Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Singapore 20 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore 20 Risk Control 5% RV | 3.1 | 10.0 | 12.8 | 20.6 | 22.5 | N/A | N/A | 13.0 | 6.5 | 4.2 |
STOXX Singapore 20 | 5.6 | 18.4 | 25.1 | 42.5 | 39.2 | N/A | N/A | 25.6 | 12.6 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore 20 Risk Control 5% RV | N/A | N/A | 4.9 | 4.9 | 5.0 | N/A | N/A | 1.7 | 0.8 | 0.6 |
STOXX Singapore 20 | N/A | N/A | 10.5 | 11.4 | 15.1 | N/A | N/A | 1.8 | 0.8 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore 20 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 4.8 | 5.6 | 5.7 | 6.5 | 10.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore 20 Risk Control 5% RV | 0.5 | 0.5 | 0.5 | 0.4 | 0.3 | -6.3 | -1.5 | -2.0 | -1.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Singapore 20 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Singapore 20 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1000.37569 |
1296604800000 | 1003.12039 |
1296691200000 | 1006.83121 |
1296777600000 | 1008.98454 |
1297036800000 | 1006.91413 |
1297123200000 | 1003.77591 |
1297209600000 | 998.08171 |
1297296000000 | 993.70054 |
1297382400000 | 991.02671 |
1297641600000 | 996.8858 |
1297728000000 | 993.6602 |
1297814400000 | 995.05064 |
1297900800000 | 992.89864 |
1297987200000 | 992.952 |
1298246400000 | 989.83309 |
1298332800000 | 983.39295 |
1298419200000 | 980.05308 |
1298505600000 | 975.61767 |
1298592000000 | 983.09347 |
1298851200000 | 980.08246 |
1298937600000 | 984.97159 |
1299024000000 | 980.54015 |
1299110400000 | 980.50265 |
1299196800000 | 981.89403 |
1299456000000 | 982.24154 |
1299542400000 | 987.12489 |
1299628800000 | 986.0636 |
1299715200000 | 985.86135 |
1299801600000 | 983.26656 |
1300060800000 | 979.97598 |
1300147200000 | 970.27291 |
1300233600000 | 973.83295 |
1300320000000 | 970.7958 |
1300406400000 | 968.71518 |
1300665600000 | 972.9964 |
1300752000000 | 974.3137 |
1300838400000 | 976.15057 |
1300924800000 | 977.1931 |
1301011200000 | 979.74436 |
1301270400000 | 979.31205 |
1301356800000 | 979.79414 |
1301443200000 | 982.26867 |
1301529600000 | 982.14827 |
1301616000000 | 983.46945 |
1301875200000 | 983.82493 |
1301961600000 | 984.84238 |
1302048000000 | 984.23958 |
1302134400000 | 985.19122 |
1302220800000 | 984.65035 |
1302480000000 | 982.58084 |
1302566400000 | 979.3603 |
1302652800000 | 983.00649 |
1302739200000 | 984.28497 |
1302825600000 | 985.61853 |
1303084800000 | 988.17044 |
1303171200000 | 985.4956 |
1303257600000 | 987.02282 |
1303344000000 | 990.00151 |
1303776000000 | 987.99653 |
1303862400000 | 988.40659 |
1303948800000 | 986.33312 |
1304035200000 | 986.9185 |
1304294400000 | 985.8741 |
1304380800000 | 983.89054 |
1304467200000 | 978.64839 |
1304553600000 | 982.32392 |
1304640000000 | 984.03035 |
1304899200000 | 992.06257 |
1304985600000 | 992.59653 |
1305072000000 | 995.82807 |
1305158400000 | 992.18628 |
1305244800000 | 994.64237 |
1305504000000 | 991.25568 |
1305590400000 | 992.27087 |
1305676800000 | 992.82231 |
1305763200000 | 995.83358 |
1305849600000 | 997.1954 |
1306108800000 | 992.71499 |
1306195200000 | 991.89515 |
1306281600000 | 992.62581 |
1306368000000 | 992.74905 |
1306454400000 | 992.41171 |
1306713600000 | 993.00925 |
1306800000000 | 992.59812 |
1306886400000 | 993.61817 |
1306972800000 | 991.63583 |
1307059200000 | 988.56199 |
1307318400000 | 985.28108 |
1307404800000 | 984.49955 |
1307491200000 | 983.70443 |
1307577600000 | 985.49036 |
1307664000000 | 986.09891 |
1307923200000 | 982.79092 |
1308009600000 | 981.61653 |
1308096000000 | 985.34048 |
1308182400000 | 982.56182 |
1308268800000 | 978.74824 |
1308528000000 | 979.56058 |
1308614400000 | 984.11497 |
1308700800000 | 981.49739 |
1308787200000 | 986.91551 |
1308873600000 | 989.24517 |
1309132800000 | 982.7529 |
1309219200000 | 981.33318 |
1309305600000 | 985.85935 |
1309392000000 | 989.84434 |
1309478400000 | 992.10602 |
1309737600000 | 993.26743 |
1309824000000 | 991.4821 |
1309910400000 | 993.37956 |
1309996800000 | 994.50233 |
1310083200000 | 1000.13378 |
1310342400000 | 1001.48838 |
1310428800000 | 997.13158 |
1310515200000 | 996.53141 |
1310601600000 | 997.25701 |
1310688000000 | 997.59288 |
1310947200000 | 998.68713 |
1311033600000 | 998.25026 |
1311120000000 | 1001.75495 |
1311206400000 | 999.43413 |
1311292800000 | 1005.98062 |
1311552000000 | 1005.76394 |
1311638400000 | 1005.24471 |
1311724800000 | 1009.34817 |
1311811200000 | 1010.95484 |
1311897600000 | 1008.9014 |
1312156800000 | 1015.62818 |
1312243200000 | 1010.20242 |
1312329600000 | 1002.85399 |
1312416000000 | 1000.88959 |
1312502400000 | 990.09092 |
1312761600000 | 979.89284 |
1312848000000 | 979.64494 |
1312934400000 | 975.99498 |
1313020800000 | 973.99233 |
1313107200000 | 978.02265 |
1313366400000 | 977.75034 |
1313452800000 | 976.38713 |
1313539200000 | 975.53726 |
1313625600000 | 975.16503 |
1313712000000 | 968.83607 |
1313971200000 | 969.0919 |
1314057600000 | 971.53677 |
1314144000000 | 968.17712 |
1314230400000 | 971.04994 |
1314316800000 | 970.70961 |
1314576000000 | 971.29879 |
1314662400000 | 972.2639 |
1314748800000 | 978.74779 |
1314835200000 | 978.92108 |
1314921600000 | 977.92767 |
1315180800000 | 974.10711 |
1315267200000 | 974.99685 |
1315353600000 | 978.76871 |
1315440000000 | 980.5232 |
1315526400000 | 980.13555 |
1315785600000 | 974.85214 |
1315872000000 | 972.13261 |
1315958400000 | 971.74106 |
1316044800000 | 972.21231 |
1316131200000 | 974.68074 |
1316390400000 | 971.03373 |
1316476800000 | 972.12584 |
1316563200000 | 970.63226 |
1316649600000 | 965.11479 |
1316736000000 | 963.74733 |
1316995200000 | 960.7108 |
1317081600000 | 966.53735 |
1317168000000 | 964.17786 |
1317254400000 | 963.31333 |
1317340800000 | 962.73222 |
1317600000000 | 959.46742 |
1317686400000 | 952.1832 |
1317772800000 | 952.49633 |
1317859200000 | 956.87614 |
1317945600000 | 959.83577 |
1318204800000 | 961.48439 |
1318291200000 | 962.94722 |
1318377600000 | 964.79208 |
1318464000000 | 964.51959 |
1318550400000 | 965.47356 |
1318809600000 | 968.78516 |
1318896000000 | 965.84759 |
1318982400000 | 965.13825 |
1319068800000 | 963.9988 |
1319155200000 | 962.75564 |
1319414400000 | 966.66207 |
1319500800000 | 967.19225 |
1319587200000 | 966.91877 |
1319673600000 | 970.57168 |
1319760000000 | 975.49305 |
1320019200000 | 973.71626 |
1320105600000 | 969.44455 |
1320192000000 | 971.63418 |
1320278400000 | 970.45615 |
1320364800000 | 973.8073 |
1320624000000 | 973.34891 |
1320710400000 | 974.05997 |
1320796800000 | 974.24152 |
1320883200000 | 968.77098 |
1320969600000 | 967.78864 |
1321228800000 | 970.7938 |
1321315200000 | 970.34713 |
1321401600000 | 970.50729 |
1321488000000 | 968.66652 |
1321574400000 | 964.8061 |
1321833600000 | 962.13468 |
1321920000000 | 963.17151 |
1322006400000 | 961.39813 |
1322092800000 | 961.32502 |
1322179200000 | 959.36542 |
1322438400000 | 963.72285 |
1322524800000 | 964.14317 |
1322611200000 | 965.31151 |
1322697600000 | 969.57857 |
1322784000000 | 970.80383 |
1323043200000 | 970.35833 |
1323129600000 | 969.63184 |
1323216000000 | 971.60688 |
1323302400000 | 967.31189 |
1323388800000 | 964.18061 |
1323648000000 | 966.35438 |
1323734400000 | 966.56498 |
1323820800000 | 967.04093 |
1323907200000 | 963.44773 |
1323993600000 | 965.28475 |
1324252800000 | 961.88376 |
1324339200000 | 961.52168 |
1324425600000 | 968.24523 |
1324512000000 | 967.70546 |
1324598400000 | 968.89695 |
1324944000000 | 967.94812 |
1325030400000 | 968.98445 |
1325116800000 | 969.66574 |
1325203200000 | 966.99679 |
1325462400000 | 967.00617 |
1325548800000 | 971.69417 |
1325635200000 | 975.7344 |
1325721600000 | 976.81023 |
1325808000000 | 978.5857 |
1326067200000 | 975.54382 |
1326153600000 | 978.51407 |
1326240000000 | 981.99231 |
1326326400000 | 980.31217 |
1326412800000 | 986.51583 |
1326672000000 | 983.94764 |
1326758400000 | 988.97109 |
1326844800000 | 986.69143 |
1326931200000 | 987.48139 |
1327017600000 | 990.31405 |
1327276800000 | 989.14152 |
1327363200000 | 989.77991 |
1327449600000 | 993.58968 |
1327536000000 | 993.24253 |
1327622400000 | 996.03133 |
1327881600000 | 992.90969 |
1327968000000 | 995.61332 |
1328054400000 | 994.19153 |
1328140800000 | 995.419 |
1328227200000 | 998.64385 |
1328486400000 | 1000.09448 |
1328572800000 | 999.17329 |
1328745600000 | 999.67699 |
1328832000000 | 997.64123 |
1329091200000 | 999.34531 |
1329177600000 | 999.79711 |
1329264000000 | 1004.37408 |
1329350400000 | 1001.04858 |
1329436800000 | 1002.11197 |
1329696000000 | 1003.36528 |
1329782400000 | 1003.17892 |
1329868800000 | 999.45822 |
1329955200000 | 996.22549 |
1330041600000 | 994.55594 |
1330300800000 | 992.67966 |
1330387200000 | 994.80152 |
1330473600000 | 999.1069 |
1330560000000 | 998.15487 |
1330646400000 | 1001.57367 |
1330905600000 | 999.58993 |
1330992000000 | 995.23173 |
1331078400000 | 993.27307 |
1331164800000 | 997.38912 |
1331251200000 | 1000.1678 |
1331510400000 | 997.9201 |
1331596800000 | 1001.88755 |
1331683200000 | 1005.77409 |
1331769600000 | 1005.4379 |
1331856000000 | 1003.07321 |
1332115200000 | 999.83135 |
1332201600000 | 1000.34374 |
1332288000000 | 1001.04841 |
1332374400000 | 997.90932 |
1332460800000 | 998.16553 |
1332720000000 | 996.06633 |
1332806400000 | 1000.89651 |
1332892800000 | 1000.84296 |
1332979200000 | 998.62674 |
1333065600000 | 999.55066 |
1333324800000 | 1000.91715 |
1333411200000 | 1000.98847 |
1333497600000 | 1001.223 |
1333584000000 | 1002.647 |
1334016000000 | 1001.263 |
1334102400000 | 997.7396 |
1334188800000 | 1001.354 |
1334275200000 | 1006.252 |
1334534400000 | 1006.639 |
1334620800000 | 1004.441 |
1334707200000 | 1005.939 |
1334793600000 | 1006.563 |
1334880000000 | 1003.712 |
1335139200000 | 1002.195 |
1335225600000 | 1002.561 |
1335312000000 | 1004.395 |
1335398400000 | 1004.888 |
1335484800000 | 1005.499 |
1335744000000 | 1006.975 |
1335830400000 | 1007.636 |
1335916800000 | 1012.07 |
1336003200000 | 1010.818 |
1336089600000 | 1010.362 |
1336348800000 | 1004.255 |
1336435200000 | 1006.161 |
1336521600000 | 1003.571 |
1336608000000 | 1003.871 |
1336694400000 | 1001.355 |
1336953600000 | 999.2838 |
1337040000000 | 1003.103 |
1337126400000 | 996.1169 |
1337212800000 | 995.8923 |
1337299200000 | 987.2487 |
1337558400000 | 987.5516 |
1337644800000 | 993.203 |
1337731200000 | 989.3096 |
1337817600000 | 990.3881 |
1337904000000 | 990.3495 |
1338163200000 | 991.9759 |
1338249600000 | 993.5941 |
1338336000000 | 992.8 |
1338422400000 | 991.8398 |
1338508800000 | 987.227 |
1338768000000 | 980.4377 |
1338854400000 | 982.7744 |
1338940800000 | 988.3995 |
1339027200000 | 987.548 |
1339113600000 | 985.8161 |
1339372800000 | 990.0702 |
1339459200000 | 991.2828 |
1339545600000 | 988.999 |
1339632000000 | 986.74 |
1339718400000 | 991.6452 |
1339977600000 | 993.9008 |
1340064000000 | 994.5162 |
1340150400000 | 994.9342 |
1340236800000 | 993.365 |
1340323200000 | 994.2916 |
1340582400000 | 992.8412 |
1340668800000 | 992.4812 |
1340755200000 | 997.2411 |
1340841600000 | 997.6653 |
1340928000000 | 997.5109 |
1341187200000 | 1002.842 |
1341273600000 | 1008.096 |
1341360000000 | 1009.775 |
1341446400000 | 1015.513 |
1341532800000 | 1016.409 |
1341792000000 | 1011.556 |
1341878400000 | 1017.055 |
1341964800000 | 1021.139 |
1342051200000 | 1019.414 |
1342137600000 | 1021.7 |
1342396800000 | 1022.292 |
1342483200000 | 1024.674 |
1342569600000 | 1024.675 |
1342656000000 | 1027.02 |
1342742400000 | 1027.4849 |
1343001600000 | 1024.813 |
1343088000000 | 1027.458 |
1343174400000 | 1026.2539 |
1343260800000 | 1024.682 |
1343347200000 | 1022.601 |
1343606400000 | 1030.1099 |
1343692800000 | 1028.8409 |
1343779200000 | 1030.319 |
1343865600000 | 1031.162 |
1343952000000 | 1029.643 |
1344211200000 | 1031.63 |
1344297600000 | 1030.977 |
1344384000000 | 1030.425 |
1344470400000 | 1031.611 |
1344556800000 | 1031.634 |
1344816000000 | 1031.314 |
1344902400000 | 1033.919 |
1344988800000 | 1032.4079 |
1345075200000 | 1030.88 |
1345161600000 | 1031.617 |
1345420800000 | 1030.646 |
1345507200000 | 1028.387 |
1345593600000 | 1026.371 |
1345680000000 | 1025.836 |
1345766400000 | 1025.874 |
1346025600000 | 1024.826 |
1346112000000 | 1022.262 |
1346198400000 | 1023.366 |
1346284800000 | 1020.987 |
1346371200000 | 1021.185 |
1346630400000 | 1021.259 |
1346716800000 | 1021.138 |
1346803200000 | 1017.475 |
1346889600000 | 1016.927 |
1346976000000 | 1016.378 |
1347235200000 | 1017.145 |
1347321600000 | 1018.022 |
1347408000000 | 1018.252 |
1347494400000 | 1016.315 |
1347580800000 | 1018.128 |
1347840000000 | 1018.647 |
1347926400000 | 1019.134 |
1348012800000 | 1020.515 |
1348099200000 | 1021.927 |
1348185600000 | 1023.343 |
1348444800000 | 1022.988 |
1348531200000 | 1022.492 |
1348617600000 | 1021.123 |
1348704000000 | 1024.156 |
1348790400000 | 1024.694 |
1349049600000 | 1021.964 |
1349136000000 | 1024.214 |
1349222400000 | 1024.951 |
1349308800000 | 1023.535 |
1349395200000 | 1025.296 |
1349654400000 | 1021.429 |
1349740800000 | 1022.361 |
1349827200000 | 1015.294 |
1349913600000 | 1015.421 |
1350000000000 | 1019.306 |
1350259200000 | 1019.999 |
1350345600000 | 1016.547 |
1350432000000 | 1013.667 |
1350518400000 | 1016.333 |
1350604800000 | 1015.271 |
1350864000000 | 1012.632 |
1350950400000 | 1018.243 |
1351036800000 | 1018.091 |
1351123200000 | 1022.292 |
1351209600000 | 1023.325 |
1351468800000 | 1018.557 |
1351555200000 | 1018.879 |
1351641600000 | 1018.516 |
1351728000000 | 1017.647 |
1351814400000 | 1023.327 |
1352073600000 | 1023.607 |
1352160000000 | 1020.645 |
1352246400000 | 1028.307 |
1352332800000 | 1022.067 |
1352419200000 | 1024.018 |
1352678400000 | 1023.939 |
1352764800000 | 1024.277 |
1352851200000 | 1019.009 |
1352937600000 | 1009.367 |
1353024000000 | 1011.501 |
1353283200000 | 1010.033 |
1353369600000 | 1011.61 |
1353456000000 | 1010.449 |
1353542400000 | 1012.174 |
1353628800000 | 1010.821 |
1353888000000 | 1012.776 |
1353974400000 | 1015.927 |
1354060800000 | 1017.102 |
1354147200000 | 1020.75 |
1354233600000 | 1023.675 |
1354492800000 | 1022.252 |
1354579200000 | 1021.617 |
1354665600000 | 1024.54 |
1354752000000 | 1027.044 |
1354838400000 | 1034.631 |
1355097600000 | 1035.284 |
1355184000000 | 1033.7059 |
1355270400000 | 1035.8789 |
1355356800000 | 1037.093 |
1355443200000 | 1037.904 |
1355702400000 | 1034.203 |
1355788800000 | 1031.943 |
1355875200000 | 1029.135 |
1355961600000 | 1033.624 |
1356048000000 | 1033.712 |
1356307200000 | 1034.83 |
1356566400000 | 1036.666 |
1356652800000 | 1037.534 |
1356912000000 | 1035.006 |
1357084800000 | 1039.334 |
1357171200000 | 1049.114 |
1357257600000 | 1047.972 |
1357516800000 | 1044.307 |
1357603200000 | 1042.973 |
1357689600000 | 1047.017 |
1357776000000 | 1042.051 |
1357862400000 | 1034.127 |
1358121600000 | 1031.354 |
1358208000000 | 1031.05 |
1358294400000 | 1035.309 |
1358380800000 | 1030.922 |
1358467200000 | 1034.355 |
1358726400000 | 1034.819 |
1358812800000 | 1036.191 |
1358899200000 | 1037.682 |
1358985600000 | 1036.953 |
1359072000000 | 1035.041 |
1359331200000 | 1034.053 |
1359417600000 | 1033.192 |
1359504000000 | 1033.678 |
1359590400000 | 1032.744 |
1359676800000 | 1028.628 |
1359936000000 | 1034.98 |
1360022400000 | 1032.369 |
1360108800000 | 1032.551 |
1360195200000 | 1035.028 |
1360281600000 | 1037.6389 |
1360540800000 | 1036.501 |
1360627200000 | 1033.598 |
1360713600000 | 1040.59 |
1360800000000 | 1044.037 |
1360886400000 | 1041.711 |
1361145600000 | 1041.568 |
1361232000000 | 1043.236 |
1361318400000 | 1045.827 |
1361404800000 | 1046.887 |
1361491200000 | 1050.722 |
1361750400000 | 1048.3889 |
1361836800000 | 1047.905 |
1361923200000 | 1047.997 |
1362009600000 | 1050.984 |
1362096000000 | 1054.382 |
1362355200000 | 1045.526 |
1362441600000 | 1045.634 |
1362528000000 | 1053.2 |
1362614400000 | 1052.054 |
1362700800000 | 1054.217 |
1362960000000 | 1052.904 |
1363046400000 | 1054.849 |
1363132800000 | 1054.1679 |
1363219200000 | 1051.523 |
1363305600000 | 1050.548 |
1363564800000 | 1049.685 |
1363651200000 | 1053.33 |
1363737600000 | 1048.666 |
1363824000000 | 1053.6579 |
1363910400000 | 1049.893 |
1364169600000 | 1057.656 |
1364256000000 | 1063.363 |
1364342400000 | 1068.567 |
1364428800000 | 1067.097 |
1364860800000 | 1069.16 |
1364947200000 | 1069.665 |
1365033600000 | 1066.561 |
1365120000000 | 1060.753 |
1365379200000 | 1058.107 |
1365465600000 | 1058.471 |
1365552000000 | 1057.856 |
1365638400000 | 1058.369 |
1365724800000 | 1057.357 |
1365984000000 | 1056.544 |
1366070400000 | 1056.2059 |
1366156800000 | 1060.082 |
1366243200000 | 1059.432 |
1366329600000 | 1059.2829 |
1366588800000 | 1061.276 |
1366675200000 | 1057.821 |
1366761600000 | 1063.6679 |
1366848000000 | 1067.534 |
1366934400000 | 1069.509 |
1367193600000 | 1070.833 |
1367280000000 | 1069.474 |
1367366400000 | 1068.593 |
1367452800000 | 1077.631 |
1367539200000 | 1071.984 |
1367798400000 | 1077.703 |
1367884800000 | 1076.287 |
1367971200000 | 1080.285 |
1368057600000 | 1086.075 |
1368144000000 | 1088.76 |
1368403200000 | 1085.734 |
1368489600000 | 1086.0909 |
1368576000000 | 1089.708 |
1368662400000 | 1088.123 |
1368748800000 | 1089.047 |
1369008000000 | 1088.554 |
1369094400000 | 1084.632 |
1369180800000 | 1083.92 |
1369267200000 | 1076.528 |
1369353600000 | 1075.772 |
1369612800000 | 1076.566 |
1369699200000 | 1078.027 |
1369785600000 | 1071.267 |
1369872000000 | 1066.895 |
1369958400000 | 1065.6579 |
1370217600000 | 1063.958 |
1370304000000 | 1062.31 |
1370390400000 | 1057.249 |
1370476800000 | 1048.1579 |
1370563200000 | 1046.366 |
1370822400000 | 1045.009 |
1370908800000 | 1040.394 |
1370995200000 | 1039.1579 |
1371081600000 | 1037.849 |
1371168000000 | 1040.131 |
1371427200000 | 1042.121 |
1371513600000 | 1044.026 |
1371600000000 | 1043.335 |
1371686400000 | 1034.773 |
1371772800000 | 1035.02 |
1372032000000 | 1030.306 |
1372118400000 | 1034.595 |
1372204800000 | 1036.65 |
1372291200000 | 1039.142 |
1372377600000 | 1042.594 |
1372636800000 | 1041.101 |
1372723200000 | 1043.381 |
1372809600000 | 1040.134 |
1372896000000 | 1043.361 |
1372982400000 | 1045.593 |
1373241600000 | 1043.253 |
1373328000000 | 1047.748 |
1373414400000 | 1048.109 |
1373500800000 | 1053.367 |
1373587200000 | 1051.497 |
1373846400000 | 1050.993 |
1373932800000 | 1048.786 |
1374019200000 | 1047.904 |
1374105600000 | 1048.178 |
1374192000000 | 1046.802 |
1374451200000 | 1048.458 |
1374537600000 | 1048.829 |
1374624000000 | 1050.065 |
1374710400000 | 1046.086 |
1374796800000 | 1045.874 |
1375056000000 | 1046.353 |
1375142400000 | 1046.289 |
1375228800000 | 1041.362 |
1375315200000 | 1044.7929 |
1375401600000 | 1045.171 |
1375660800000 | 1046.999 |
1375747200000 | 1043.459 |
1375833600000 | 1043.991 |
1375920000000 | 1044.02 |
1376006400000 | 1045.468 |
1376265600000 | 1047.4949 |
1376352000000 | 1049.097 |
1376438400000 | 1048.029 |
1376524800000 | 1045.45 |
1376611200000 | 1041.9559 |
1376870400000 | 1036.353 |
1376956800000 | 1029.432 |
1377043200000 | 1028.714 |
1377129600000 | 1027.095 |
1377216000000 | 1026.9079 |
1377475200000 | 1027.872 |
1377561600000 | 1019.68 |
1377648000000 | 1019.29 |
1377734400000 | 1026.612 |
1377820800000 | 1027.063 |
1378080000000 | 1030.228 |
1378166400000 | 1030.279 |
1378252800000 | 1025.979 |
1378339200000 | 1028.378 |
1378425600000 | 1029.616 |
1378684800000 | 1032.921 |
1378771200000 | 1037.211 |
1378857600000 | 1034.553 |
1378944000000 | 1035.474 |
1379030400000 | 1035.965 |
1379289600000 | 1041.595 |
1379376000000 | 1041.829 |
1379462400000 | 1043.271 |
1379548800000 | 1047.641 |
1379635200000 | 1045.463 |
1379894400000 | 1043.338 |
1379980800000 | 1042.598 |
1380067200000 | 1041.949 |
1380153600000 | 1040.759 |
1380240000000 | 1040.869 |
1380499200000 | 1035.292 |
1380585600000 | 1038.667 |
1380672000000 | 1033.72 |
1380758400000 | 1032.122 |
1380844800000 | 1033.246 |
1381104000000 | 1033.272 |
1381190400000 | 1033.657 |
1381276800000 | 1036.487 |
1381363200000 | 1038.895 |
1381449600000 | 1039.725 |
1381708800000 | 1037.5139 |
1381795200000 | 1040.288 |
1381881600000 | 1041.79 |
1381968000000 | 1039.644 |
1382054400000 | 1040.55 |
1382313600000 | 1039.3309 |
1382400000000 | 1039.729 |
1382486400000 | 1038.32 |
1382572800000 | 1039.691 |
1382659200000 | 1038.949 |
1382918400000 | 1039.1869 |
1383004800000 | 1039.516 |
1383091200000 | 1042.999 |
1383177600000 | 1044.563 |
1383264000000 | 1045.865 |
1383523200000 | 1046.015 |
1383609600000 | 1046.5429 |
1383696000000 | 1044.969 |
1383782400000 | 1048.003 |
1383868800000 | 1045.597 |
1384128000000 | 1044.278 |
1384214400000 | 1042.179 |
1384300800000 | 1041.931 |
1384387200000 | 1044.265 |
1384473600000 | 1045.566 |
1384732800000 | 1044.471 |
1384819200000 | 1044.359 |
1384905600000 | 1044.997 |
1384992000000 | 1041.201 |
1385078400000 | 1038.042 |
1385337600000 | 1039.559 |
1385424000000 | 1035.385 |
1385510400000 | 1033.861 |
1385596800000 | 1035.307 |
1385683200000 | 1033.154 |
1385942400000 | 1037.933 |
1386028800000 | 1038.213 |
1386115200000 | 1033.981 |
1386201600000 | 1024.6389 |
1386288000000 | 1022.916 |
1386547200000 | 1022.371 |
1386633600000 | 1015.213 |
1386720000000 | 1010.148 |
1386806400000 | 1009.094 |
1386892800000 | 1010.503 |
1387152000000 | 1007.929 |
1387238400000 | 1009.665 |
1387324800000 | 1007.152 |
1387411200000 | 1009.701 |
1387497600000 | 1013.064 |
1387756800000 | 1015.259 |
1387843200000 | 1017.23 |
1388102400000 | 1017.087 |
1388361600000 | 1015.509 |
1388448000000 | 1020.47 |
1388620800000 | 1024.505 |
1388707200000 | 1019.892 |
1388966400000 | 1017.406 |
1389052800000 | 1017.021 |
1389139200000 | 1021.96 |
1389225600000 | 1021.793 |
1389312000000 | 1020.067 |
1389571200000 | 1019.971 |
1389657600000 | 1016.366 |
1389744000000 | 1020.935 |
1389830400000 | 1019.832 |
1389916800000 | 1022.606 |
1390176000000 | 1018.455 |
1390262400000 | 1019.182 |
1390348800000 | 1018.156 |
1390435200000 | 1008.277 |
1390521600000 | 1004.308 |
1390780800000 | 1001.417 |
1390867200000 | 1004.82 |
1390953600000 | 1003.349 |
1391040000000 | 1002.866 |
1391126400000 | 1004.347 |
1391385600000 | 998.9163 |
1391472000000 | 998.4204 |
1391558400000 | 997.7113 |
1391644800000 | 999.0762 |
1391731200000 | 1001.956 |
1391990400000 | 1000.808 |
1392076800000 | 1002.695 |
1392163200000 | 1007.051 |
1392249600000 | 1004.486 |
1392336000000 | 1005.631 |
1392595200000 | 1009.809 |
1392681600000 | 1008.363 |
1392768000000 | 1010.771 |
1392854400000 | 1010.41 |
1392940800000 | 1010.572 |
1393200000000 | 1012.388 |
1393286400000 | 1013.18 |
1393372800000 | 1012.686 |
1393459200000 | 1013.191 |
1393545600000 | 1010.092 |
1393804800000 | 1006.921 |
1393891200000 | 1009.534 |
1393977600000 | 1011.255 |
1394064000000 | 1011.724 |
1394150400000 | 1010.89 |
1394409600000 | 1008.682 |
1394496000000 | 1009.696 |
1394582400000 | 1002.163 |
1394668800000 | 999.2896 |
1394755200000 | 997.2172 |
1395014400000 | 1000.964 |
1395100800000 | 1001.768 |
1395187200000 | 999.9374 |
1395273600000 | 996.7864 |
1395360000000 | 999.289 |
1395619200000 | 1007.743 |
1395705600000 | 1007.581 |
1395792000000 | 1013.784 |
1395878400000 | 1019.496 |
1395964800000 | 1022.734 |
1396224000000 | 1024.657 |
1396310400000 | 1025.3119 |
1396396800000 | 1023.931 |
1396483200000 | 1028.308 |
1396569600000 | 1028.829 |
1396828800000 | 1025.651 |
1396915200000 | 1026.9079 |
1397001600000 | 1029.021 |
1397088000000 | 1025.917 |
1397174400000 | 1024.726 |
1397433600000 | 1028.151 |
1397520000000 | 1031.252 |
1397606400000 | 1033.496 |
1397692800000 | 1032.517 |
1398124800000 | 1034.736 |
1398211200000 | 1031.42 |
1398297600000 | 1035.525 |
1398384000000 | 1033.501 |
1398643200000 | 1031.146 |
1398729600000 | 1032.563 |
1398816000000 | 1035.005 |
1398902400000 | 1035.9949 |
1398988800000 | 1034.8119 |
1399248000000 | 1034.008 |
1399334400000 | 1033.986 |
1399420800000 | 1033.198 |
1399507200000 | 1037.837 |
1399593600000 | 1041.609 |
1399852800000 | 1036.236 |
1399939200000 | 1037.795 |
1400025600000 | 1044.273 |
1400112000000 | 1045.269 |
1400198400000 | 1044.026 |
1400457600000 | 1043.257 |
1400544000000 | 1043.546 |
1400630400000 | 1044.529 |
1400716800000 | 1046.006 |
1400803200000 | 1048.068 |
1401062400000 | 1047.984 |
1401148800000 | 1045.901 |
1401235200000 | 1046.359 |
1401321600000 | 1050.523 |
1401408000000 | 1048.927 |
1401667200000 | 1050.327 |
1401753600000 | 1048 |
1401840000000 | 1044.32 |
1401926400000 | 1043.84 |
1402012800000 | 1048.143 |
1402272000000 | 1051.726 |
1402358400000 | 1051.893 |
1402444800000 | 1052.193 |
1402531200000 | 1052.369 |
1402617600000 | 1053.16 |
1402876800000 | 1051.13 |
1402963200000 | 1048.166 |
1403049600000 | 1048.094 |
1403136000000 | 1045.664 |
1403222400000 | 1045.821 |
1403481600000 | 1045.424 |
1403568000000 | 1045.837 |
1403654400000 | 1043.922 |
1403740800000 | 1049.383 |
1403827200000 | 1045.681 |
1404086400000 | 1040.933 |
1404172800000 | 1039.799 |
1404259200000 | 1044.367 |
1404345600000 | 1048.195 |
1404432000000 | 1049.869 |
1404691200000 | 1052.605 |
1404777600000 | 1051.848 |
1404864000000 | 1049.701 |
1404950400000 | 1050.718 |
1405036800000 | 1056.722 |
1405296000000 | 1054.761 |
1405382400000 | 1055.748 |
1405468800000 | 1060.717 |
1405555200000 | 1062.3219 |
1405641600000 | 1063.973 |
1405900800000 | 1064.602 |
1405987200000 | 1068.612 |
1406073600000 | 1074.975 |
1406160000000 | 1076.15 |
1406246400000 | 1077.055 |
1406505600000 | 1076.279 |
1406592000000 | 1078.932 |
1406678400000 | 1079.1489 |
1406764800000 | 1083.065 |
1406851200000 | 1075.362 |
1407110400000 | 1072.651 |
1407196800000 | 1075.531 |
1407283200000 | 1074.196 |
1407369600000 | 1072.609 |
1407456000000 | 1063.74 |
1407715200000 | 1070.138 |
1407801600000 | 1070.021 |
1407888000000 | 1071.003 |
1407974400000 | 1071.55 |
1408060800000 | 1075.075 |
1408320000000 | 1076.714 |
1408406400000 | 1078.707 |
1408492800000 | 1079.713 |
1408579200000 | 1079.5039 |
1408665600000 | 1083.178 |
1408924800000 | 1086.719 |
1409011200000 | 1086.006 |
1409097600000 | 1090.704 |
1409184000000 | 1088.228 |
1409270400000 | 1087.294 |
1409529600000 | 1086.347 |
1409616000000 | 1087.693 |
1409702400000 | 1092.56 |
1409788800000 | 1100.228 |
1409875200000 | 1099.342 |
1410134400000 | 1097.082 |
1410220800000 | 1097.323 |
1410307200000 | 1094.666 |
1410393600000 | 1095.288 |
1410480000000 | 1095.198 |
1410739200000 | 1087.368 |
1410825600000 | 1080.299 |
1410912000000 | 1083.836 |
1410998400000 | 1083.473 |
1411084800000 | 1089.215 |
1411344000000 | 1086.6 |
1411430400000 | 1085.717 |
1411516800000 | 1088.569 |
1411603200000 | 1090.025 |
1411689600000 | 1090.566 |
1411948800000 | 1088.9849 |
1412035200000 | 1088.991 |
1412121600000 | 1088.422 |
1412208000000 | 1080.059 |
1412294400000 | 1088.381 |
1412553600000 | 1087.19 |
1412640000000 | 1083.222 |
1412726400000 | 1077.384 |
1412812800000 | 1085.248 |
1412899200000 | 1081.4 |
1413158400000 | 1077.448 |
1413244800000 | 1075.903 |
1413331200000 | 1073.5329 |
1413417600000 | 1066.059 |
1413504000000 | 1068.255 |
1413763200000 | 1070.646 |
1413849600000 | 1075.512 |
1413936000000 | 1077.49 |
1414022400000 | 1081.241 |
1414108800000 | 1078.88 |
1414368000000 | 1078.538 |
1414454400000 | 1076.035 |
1414540800000 | 1077.7929 |
1414627200000 | 1082.009 |
1414713600000 | 1087.1099 |
1414972800000 | 1088.894 |
1415059200000 | 1085.31 |
1415145600000 | 1086.982 |
1415232000000 | 1089.0909 |
1415318400000 | 1089.726 |
1415577600000 | 1091.519 |
1415664000000 | 1089.797 |
1415750400000 | 1088.33 |
1415836800000 | 1091.193 |
1415923200000 | 1089.895 |
1416182400000 | 1087.253 |
1416268800000 | 1088.411 |
1416355200000 | 1087.809 |
1416441600000 | 1087.653 |
1416528000000 | 1098.3699 |
1416787200000 | 1094.432 |
1416873600000 | 1094.1289 |
1416960000000 | 1094.364 |
1417046400000 | 1094.851 |
1417132800000 | 1094.965 |
1417392000000 | 1087.858 |
1417478400000 | 1091.875 |
1417564800000 | 1092.148 |
1417651200000 | 1087.308 |
1417737600000 | 1091.95 |
1417996800000 | 1088.763 |
1418083200000 | 1088.428 |
1418169600000 | 1090.467 |
1418256000000 | 1089.712 |
1418342400000 | 1088.624 |
1418601600000 | 1085.823 |
1418688000000 | 1075.713 |
1418774400000 | 1079.872 |
1418860800000 | 1083.015 |
1418947200000 | 1087.68 |
1419206400000 | 1093.398 |
1419292800000 | 1094.989 |
1419379200000 | 1095.847 |
1419811200000 | 1098.619 |
1419897600000 | 1098.978 |
1419984000000 | 1100.118 |
1420156800000 | 1101.677 |
1420416000000 | 1098.465 |
1420502400000 | 1094.123 |
1420588800000 | 1098.121 |
1420675200000 | 1104.884 |
1420761600000 | 1104.214 |
1421020800000 | 1105.59 |
1421107200000 | 1106.21 |
1421193600000 | 1104.615 |
1421280000000 | 1113.199 |
1421366400000 | 1112.012 |
1421625600000 | 1107.272 |
1421712000000 | 1110.611 |
1421798400000 | 1113.714 |
1421884800000 | 1120.432 |
1421971200000 | 1127.506 |
1422230400000 | 1126.619 |
1422316800000 | 1124.529 |
1422403200000 | 1124.065 |
1422489600000 | 1124.35 |
1422576000000 | 1122.884 |
1422835200000 | 1124.473 |
1422921600000 | 1120.692 |
1423008000000 | 1122.717 |
1423094400000 | 1121.828 |
1423180800000 | 1125.849 |
1423440000000 | 1124.143 |
1423526400000 | 1125.763 |
1423612800000 | 1126.015 |
1423699200000 | 1122.492 |
1423785600000 | 1123.537 |
1424044800000 | 1122.82 |
1424131200000 | 1122.04 |
1424217600000 | 1124.556 |
1424304000000 | 1123.883 |
1424390400000 | 1124.477 |
1424649600000 | 1122.767 |
1424736000000 | 1124.924 |
1424822400000 | 1126.074 |
1424908800000 | 1129.0139 |
1424995200000 | 1124.8 |
1425254400000 | 1124.3 |
1425340800000 | 1127.797 |
1425427200000 | 1129.847 |
1425513600000 | 1127.612 |
1425600000000 | 1134.5139 |
1425859200000 | 1133.193 |
1425945600000 | 1134.781 |
1426032000000 | 1138.116 |
1426118400000 | 1138.122 |
1426204800000 | 1136.777 |
1426464000000 | 1136.299 |
1426550400000 | 1134.1869 |
1426636800000 | 1133.051 |
1426723200000 | 1137.345 |
1426809600000 | 1135.5619 |
1427068800000 | 1134.422 |
1427155200000 | 1136.298 |
1427241600000 | 1133.618 |
1427328000000 | 1138.068 |
1427414400000 | 1140.772 |
1427673600000 | 1142.454 |
1427760000000 | 1146 |
1427846400000 | 1147.666 |
1427932800000 | 1145.248 |
1428364800000 | 1147.326 |
1428451200000 | 1150.041 |
1428537600000 | 1154.46 |
1428624000000 | 1156.195 |
1428883200000 | 1157.1199 |
1428969600000 | 1161.857 |
1429056000000 | 1168.092 |
1429142400000 | 1164.772 |
1429228800000 | 1162.971 |
1429488000000 | 1159.576 |
1429574400000 | 1160.297 |
1429660800000 | 1162.7539 |
1429747200000 | 1160.175 |
1429833600000 | 1163.578 |
1430092800000 | 1166.536 |
1430179200000 | 1163.045 |
1430265600000 | 1154.953 |
1430352000000 | 1150.953 |
1430438400000 | 1148.921 |
1430697600000 | 1150.634 |
1430784000000 | 1146.832 |
1430870400000 | 1140.848 |
1430956800000 | 1137.898 |
1431043200000 | 1144.156 |
1431302400000 | 1148.08 |
1431388800000 | 1140.038 |
1431475200000 | 1140.969 |
1431561600000 | 1142.395 |
1431648000000 | 1140.228 |
1431907200000 | 1141.775 |
1431993600000 | 1147.305 |
1432080000000 | 1145.9659 |
1432166400000 | 1145.799 |
1432252800000 | 1151.7929 |
1432512000000 | 1152.482 |
1432598400000 | 1153.8789 |
1432684800000 | 1149.604 |
1432771200000 | 1146.993 |
1432857600000 | 1142.358 |
1433116800000 | 1143.795 |
1433203200000 | 1129.1289 |
1433289600000 | 1127.237 |
1433376000000 | 1125.32 |
1433462400000 | 1127.034 |
1433721600000 | 1122.219 |
1433808000000 | 1119.883 |
1433894400000 | 1123.213 |
1433980800000 | 1126.409 |
1434067200000 | 1126.067 |
1434326400000 | 1122.973 |
1434412800000 | 1121.323 |
1434499200000 | 1123.602 |
1434585600000 | 1119.8889 |
1434672000000 | 1121.298 |
1434931200000 | 1120.609 |
1435017600000 | 1128.182 |
1435104000000 | 1128.338 |
1435190400000 | 1128.162 |
1435276800000 | 1126.124 |
1435536000000 | 1122.205 |
1435622400000 | 1126.469 |
1435708800000 | 1128.57 |
1435795200000 | 1128.852 |
1435881600000 | 1130.588 |
1436140800000 | 1129.911 |
1436227200000 | 1133.465 |
1436313600000 | 1123.438 |
1436400000000 | 1122.746 |
1436486400000 | 1120.41 |
1436745600000 | 1126.5619 |
1436832000000 | 1126.731 |
1436918400000 | 1129.295 |
1437004800000 | 1132.362 |
1437091200000 | 1133.6489 |
1437350400000 | 1134.52 |
1437436800000 | 1133.909 |
1437523200000 | 1133.5239 |
1437609600000 | 1129.369 |
1437696000000 | 1128.351 |
1437955200000 | 1121.003 |
1438041600000 | 1120.567 |
1438128000000 | 1121.387 |
1438214400000 | 1119.977 |
1438300800000 | 1112.763 |
1438560000000 | 1112.756 |
1438646400000 | 1112.32 |
1438732800000 | 1112.98 |
1438819200000 | 1112.2829 |
1438905600000 | 1111.448 |
1439164800000 | 1110.3409 |
1439251200000 | 1099.555 |
1439337600000 | 1086.881 |
1439424000000 | 1092.484 |
1439510400000 | 1093.15 |
1439769600000 | 1090.582 |
1439856000000 | 1090.409 |
1439942400000 | 1089.719 |
1440028800000 | 1084.819 |
1440115200000 | 1079.295 |
1440374400000 | 1063.553 |
1440460800000 | 1071.1289 |
1440547200000 | 1069.88 |
1440633600000 | 1076.376 |
1440720000000 | 1076.349 |
1440979200000 | 1074.734 |
1441065600000 | 1072.191 |
1441152000000 | 1071.601 |
1441238400000 | 1074.453 |
1441324800000 | 1071.733 |
1441584000000 | 1070.082 |
1441670400000 | 1071.896 |
1441756800000 | 1074.281 |
1441843200000 | 1071.617 |
1441929600000 | 1070.835 |
1442188800000 | 1070.794 |
1442275200000 | 1069.903 |
1442361600000 | 1071.593 |
1442448000000 | 1072.348 |
1442534400000 | 1071.371 |
1442793600000 | 1072.44 |
1442880000000 | 1072.049 |
1442966400000 | 1069.779 |
1443052800000 | 1067.279 |
1443139200000 | 1069.084 |
1443398400000 | 1065.22 |
1443484800000 | 1064.902 |
1443571200000 | 1066.873 |
1443657600000 | 1066.052 |
1443744000000 | 1064.171 |
1444003200000 | 1070.1199 |
1444089600000 | 1072.762 |
1444176000000 | 1079.222 |
1444262400000 | 1077.411 |
1444348800000 | 1081.372 |
1444608000000 | 1082.065 |
1444694400000 | 1079.415 |
1444780800000 | 1080.282 |
1444867200000 | 1084.226 |
1444953600000 | 1084.987 |
1445212800000 | 1085.052 |
1445299200000 | 1083.898 |
1445385600000 | 1083.904 |
1445472000000 | 1087.527 |
1445558400000 | 1091.64 |
1445817600000 | 1092.784 |
1445904000000 | 1090.88 |
1445990400000 | 1090.702 |
1446076800000 | 1088.559 |
1446163200000 | 1087.874 |
1446422400000 | 1086.18 |
1446508800000 | 1089.08 |
1446595200000 | 1093.381 |
1446681600000 | 1091.3119 |
1446768000000 | 1091.3599 |
1447027200000 | 1089.614 |
1447113600000 | 1090.765 |
1447200000000 | 1089.012 |
1447286400000 | 1086.96 |
1447372800000 | 1084.39 |
1447632000000 | 1084.712 |
1447718400000 | 1086.871 |
1447804800000 | 1084.444 |
1447891200000 | 1086.233 |
1447977600000 | 1088.008 |
1448236800000 | 1087.219 |
1448323200000 | 1089.39 |
1448409600000 | 1087.954 |
1448496000000 | 1086.201 |
1448582400000 | 1083.97 |
1448841600000 | 1085.039 |
1448928000000 | 1085.6579 |
1449014400000 | 1087.4369 |
1449100800000 | 1081.953 |
1449187200000 | 1082.08 |
1449446400000 | 1083.968 |
1449532800000 | 1080.314 |
1449619200000 | 1077.124 |
1449705600000 | 1076.346 |
1449792000000 | 1070.988 |
1450051200000 | 1068.64 |
1450137600000 | 1071.478 |
1450224000000 | 1073.429 |
1450310400000 | 1075.954 |
1450396800000 | 1076.651 |
1450656000000 | 1076.09 |
1450742400000 | 1076.482 |
1450828800000 | 1079.217 |
1450915200000 | 1077.9949 |
1451260800000 | 1077.425 |
1451347200000 | 1079.375 |
1451433600000 | 1079.909 |
1451520000000 | 1080.249 |
1451865600000 | 1075.598 |
1451952000000 | 1077.4559 |
1452038400000 | 1070.91 |
1452124800000 | 1061.846 |
1452211200000 | 1059.67 |
1452470400000 | 1057.683 |
1452556800000 | 1056.252 |
1452643200000 | 1058.599 |
1452729600000 | 1053.2739 |
1452816000000 | 1049.189 |
1453075200000 | 1047.488 |
1453161600000 | 1051.875 |
1453248000000 | 1042.451 |
1453334400000 | 1041.397 |
1453420800000 | 1047.276 |
1453680000000 | 1047.52 |
1453766400000 | 1044.451 |
1453852800000 | 1043.502 |
1453939200000 | 1044.234 |
1454025600000 | 1052.98 |
1454284800000 | 1049.336 |
1454371200000 | 1047.556 |
1454457600000 | 1042.804 |
1454544000000 | 1044.324 |
1454630400000 | 1048.886 |
1454889600000 | 1048.696 |
1454976000000 | 1047.026 |
1455062400000 | 1046.71 |
1455148800000 | 1041.656 |
1455235200000 | 1042.605 |
1455494400000 | 1048.959 |
1455580800000 | 1051.624 |
1455667200000 | 1049.858 |
1455753600000 | 1053.513 |
1455840000000 | 1053.217 |
1456099200000 | 1056.5 |
1456185600000 | 1056.435 |
1456272000000 | 1053.519 |
1456358400000 | 1052.2449 |
1456444800000 | 1056.618 |
1456704000000 | 1060.019 |
1456790400000 | 1061.586 |
1456876800000 | 1065.949 |
1456963200000 | 1069.818 |
1457049600000 | 1072.516 |
1457308800000 | 1070.409 |
1457395200000 | 1064.833 |
1457481600000 | 1068.512 |
1457568000000 | 1066.044 |
1457654400000 | 1068.417 |
1457913600000 | 1069.975 |
1458000000000 | 1068.67 |
1458086400000 | 1070.126 |
1458172800000 | 1072.436 |
1458259200000 | 1074.9179 |
1458518400000 | 1073.414 |
1458604800000 | 1073.917 |
1458691200000 | 1074.519 |
1458777600000 | 1071.753 |
1459209600000 | 1069.644 |
1459296000000 | 1072.692 |
1459382400000 | 1070.579 |
1459468800000 | 1068.882 |
1459728000000 | 1069.188 |
1459814400000 | 1066.583 |
1459900800000 | 1068.085 |
1459987200000 | 1069.556 |
1460073600000 | 1068.467 |
1460332800000 | 1068.927 |
1460419200000 | 1070.396 |
1460505600000 | 1076.354 |
1460592000000 | 1076.977 |
1460678400000 | 1077.656 |
1460937600000 | 1077.598 |
1461024000000 | 1082.038 |
1461110400000 | 1081.643 |
1461196800000 | 1083.919 |
1461283200000 | 1082.555 |
1461542400000 | 1078.723 |
1461628800000 | 1077.536 |
1461715200000 | 1076.811 |
1461801600000 | 1075.532 |
1461888000000 | 1071.299 |
1462147200000 | 1070.205 |
1462233600000 | 1066.588 |
1462320000000 | 1062.8219 |
1462406400000 | 1065.467 |
1462492800000 | 1061.374 |
1462752000000 | 1063.893 |
1462838400000 | 1061.538 |
1462924800000 | 1059.238 |
1463011200000 | 1060.415 |
1463097600000 | 1062.188 |
1463356800000 | 1062.084 |
1463443200000 | 1066.285 |
1463529600000 | 1066.256 |
1463616000000 | 1063.752 |
1463702400000 | 1065.112 |
1463961600000 | 1066.209 |
1464048000000 | 1065.373 |
1464134400000 | 1068.45 |
1464220800000 | 1068.866 |
1464307200000 | 1074.041 |
1464566400000 | 1072.318 |
1464652800000 | 1073.678 |
1464739200000 | 1071.93 |
1464825600000 | 1073.3789 |
1464912000000 | 1071.324 |
1465171200000 | 1073.941 |
1465257600000 | 1077.884 |
1465344000000 | 1078.953 |
1465430400000 | 1078.313 |
1465516800000 | 1076.285 |
1465776000000 | 1071.987 |
1465862400000 | 1071.618 |
1465948800000 | 1071.893 |
1466035200000 | 1073.105 |
1466121600000 | 1072.19 |
1466380800000 | 1075.49 |
1466467200000 | 1076.907 |
1466553600000 | 1076.374 |
1466640000000 | 1075.053 |
1466726400000 | 1072.772 |
1466985600000 | 1073.342 |
1467072000000 | 1076.704 |
1467158400000 | 1081.864 |
1467244800000 | 1089.337 |
1467331200000 | 1089.55 |
1467590400000 | 1091.5429 |
1467676800000 | 1090.539 |
1467763200000 | 1091.326 |
1467849600000 | 1091.553 |
1467936000000 | 1092.09 |
1468195200000 | 1094.48 |
1468281600000 | 1097.593 |
1468368000000 | 1098.304 |
1468454400000 | 1098.763 |
1468540800000 | 1101.4659 |
1468800000000 | 1101.23 |
1468886400000 | 1101 |
1468972800000 | 1104.404 |
1469059200000 | 1102.33 |
1469145600000 | 1103.505 |
1469404800000 | 1100.395 |
1469491200000 | 1100.59 |
1469577600000 | 1102.904 |
1469664000000 | 1097.535 |
1469750400000 | 1089.799 |
1470009600000 | 1092.989 |
1470096000000 | 1087.621 |
1470182400000 | 1085.609 |
1470268800000 | 1087.855 |
1470355200000 | 1088.933 |
1470614400000 | 1095.5239 |
1470700800000 | 1094.789 |
1470787200000 | 1095.773 |
1470873600000 | 1094.226 |
1470960000000 | 1094.3119 |
1471219200000 | 1096.775 |
1471305600000 | 1091.915 |
1471392000000 | 1088.587 |
1471478400000 | 1086.938 |
1471564800000 | 1086.49 |
1471824000000 | 1085.134 |
1471910400000 | 1087.903 |
1471996800000 | 1091.55 |
1472083200000 | 1091.073 |
1472169600000 | 1089.729 |
1472428800000 | 1086.501 |
1472515200000 | 1086.576 |
1472601600000 | 1086.357 |
1472688000000 | 1084.917 |
1472774400000 | 1085.227 |
1473033600000 | 1097.482 |
1473120000000 | 1103.802 |
1473206400000 | 1103.85 |
1473292800000 | 1102.155 |
1473379200000 | 1097.656 |
1473638400000 | 1097.034 |
1473724800000 | 1087.027 |
1473811200000 | 1084.526 |
1473897600000 | 1084.323 |
1473984000000 | 1088.907 |
1474243200000 | 1093.655 |
1474329600000 | 1094.471 |
1474416000000 | 1094.729 |
1474502400000 | 1091.881 |
1474588800000 | 1093.06 |
1474848000000 | 1090.7639 |
1474934400000 | 1094.03 |
1475020800000 | 1093.53 |
1475107200000 | 1095.718 |
1475193600000 | 1093.47 |
1475452800000 | 1093.781 |
1475539200000 | 1097.078 |
1475625600000 | 1094.053 |
1475712000000 | 1095.367 |
1475798400000 | 1093.982 |
1476057600000 | 1093.864 |
1476144000000 | 1093.989 |
1476230400000 | 1088.57 |
1476316800000 | 1085.55 |
1476403200000 | 1087.7159 |
1476662400000 | 1087.9179 |
1476748800000 | 1092.031 |
1476835200000 | 1094.563 |
1476921600000 | 1094.427 |
1477008000000 | 1093.843 |
1477267200000 | 1098.516 |
1477353600000 | 1099.3699 |
1477440000000 | 1094.508 |
1477526400000 | 1091.974 |
1477612800000 | 1090.356 |
1477872000000 | 1089.069 |
1477958400000 | 1086.103 |
1478044800000 | 1083.731 |
1478131200000 | 1083.726 |
1478217600000 | 1080.64 |
1478476800000 | 1083.352 |
1478563200000 | 1086.847 |
1478649600000 | 1083.403 |
1478736000000 | 1090.324 |
1478822400000 | 1086.8219 |
1479081600000 | 1086.554 |
1479168000000 | 1088.547 |
1479254400000 | 1088.838 |
1479340800000 | 1092.952 |
1479427200000 | 1100.455 |
1479686400000 | 1094.377 |
1479772800000 | 1096.425 |
1479859200000 | 1099.748 |
1479945600000 | 1099.085 |
1480032000000 | 1100.308 |
1480291200000 | 1104.183 |
1480377600000 | 1103.111 |
1480464000000 | 1106.842 |
1480550400000 | 1111.661 |
1480636800000 | 1110.268 |
1480896000000 | 1110.553 |
1480982400000 | 1112.119 |
1481068800000 | 1112.372 |
1481155200000 | 1117.508 |
1481241600000 | 1118.907 |
1481500800000 | 1115.958 |
1481587200000 | 1115.932 |
1481673600000 | 1115.33 |
1481760000000 | 1116.305 |
1481846400000 | 1117.107 |
1482105600000 | 1111.323 |
1482192000000 | 1115.133 |
1482278400000 | 1111.298 |
1482364800000 | 1104.606 |
1482451200000 | 1102.5039 |
1482796800000 | 1104.821 |
1482883200000 | 1110.372 |
1482969600000 | 1103.9659 |
1483056000000 | 1100.584 |
1483315200000 | 1100.617 |
1483401600000 | 1112.175 |
1483488000000 | 1115.114 |
1483574400000 | 1119.477 |
1483660800000 | 1119.803 |
1483920000000 | 1123.28 |
1484006400000 | 1126.182 |
1484092800000 | 1128.78 |
1484179200000 | 1123.701 |
1484265600000 | 1127.872 |
1484524800000 | 1127.695 |
1484611200000 | 1127.069 |
1484697600000 | 1124.885 |
1484784000000 | 1126.748 |
1484870400000 | 1125.402 |
1485129600000 | 1126.917 |
1485216000000 | 1129.93 |
1485302400000 | 1130.2159 |
1485388800000 | 1132.324 |
1485475200000 | 1132.244 |
1485734400000 | 1133.926 |
1485820800000 | 1130.74 |
1485907200000 | 1135.01 |
1485993600000 | 1131.628 |
1486080000000 | 1132.73 |
1486339200000 | 1136.592 |
1486425600000 | 1139.027 |
1486512000000 | 1137.53 |
1486598400000 | 1140.8309 |
1486684800000 | 1145.723 |
1486944000000 | 1148.5039 |
1487030400000 | 1145.246 |
1487116800000 | 1148.028 |
1487203200000 | 1146.726 |
1487289600000 | 1150.928 |
1487548800000 | 1149.153 |
1487635200000 | 1151.921 |
1487721600000 | 1156.9659 |
1487808000000 | 1159.807 |
1487894400000 | 1158.603 |
1488153600000 | 1155.856 |
1488240000000 | 1153.861 |
1488326400000 | 1159.269 |
1488412800000 | 1163.8119 |
1488499200000 | 1157.327 |
1488758400000 | 1156.387 |
1488844800000 | 1159.1679 |
1488931200000 | 1160.4949 |
1489017600000 | 1153.182 |
1489104000000 | 1152.869 |
1489363200000 | 1154.709 |
1489449600000 | 1155.217 |
1489536000000 | 1157.369 |
1489622400000 | 1160.457 |
1489708800000 | 1160.0429 |
1489968000000 | 1161.692 |
1490054400000 | 1157.397 |
1490140800000 | 1151.335 |
1490227200000 | 1154.8119 |
1490313600000 | 1155.526 |
1490572800000 | 1151.138 |
1490659200000 | 1158.7829 |
1490745600000 | 1169.238 |
1490832000000 | 1167.382 |
1490918400000 | 1168.21 |
1491177600000 | 1171.742 |
1491264000000 | 1169.387 |
1491350400000 | 1169.001 |
1491436800000 | 1169.059 |
1491523200000 | 1170.878 |
1491782400000 | 1171.8989 |
1491868800000 | 1169.9179 |
1491955200000 | 1173.255 |
1492041600000 | 1171.052 |
1492473600000 | 1163.189 |
1492560000000 | 1160.353 |
1492646400000 | 1161.063 |
1492732800000 | 1163.59 |
1492992000000 | 1157.77 |
1493078400000 | 1157.84 |
1493164800000 | 1161.186 |
1493251200000 | 1161.147 |
1493337600000 | 1160.513 |
1493596800000 | 1159.78 |
1493683200000 | 1166.555 |
1493769600000 | 1170.6389 |
1493856000000 | 1166.219 |
1493942400000 | 1163.148 |
1494201600000 | 1165.979 |
1494288000000 | 1168.316 |
1494374400000 | 1169.517 |
1494460800000 | 1173.585 |
1494547200000 | 1170.999 |
1494806400000 | 1171.535 |
1494892800000 | 1161.6099 |
1494979200000 | 1159.016 |
1495065600000 | 1160.84 |
1495152000000 | 1157.752 |
1495411200000 | 1156.476 |
1495497600000 | 1157.547 |
1495584000000 | 1160.47 |
1495670400000 | 1160.897 |
1495756800000 | 1160.788 |
1496016000000 | 1159.584 |
1496102400000 | 1158.526 |
1496188800000 | 1156.55 |
1496275200000 | 1160.186 |
1496361600000 | 1159.996 |
1496620800000 | 1161.388 |
1496707200000 | 1161.805 |
1496793600000 | 1160.329 |
1496880000000 | 1163.0139 |
1496966400000 | 1166.355 |
1497225600000 | 1164.527 |
1497312000000 | 1165.828 |
1497398400000 | 1165.031 |
1497484800000 | 1164.263 |
1497571200000 | 1161.473 |
1497830400000 | 1164.48 |
1497916800000 | 1161.356 |
1498003200000 | 1155.563 |
1498089600000 | 1157.426 |
1498176000000 | 1155.5909 |
1498435200000 | 1155.145 |
1498521600000 | 1152.893 |
1498608000000 | 1149.57 |
1498694400000 | 1154.08 |
1498780800000 | 1150.777 |
1499040000000 | 1150.102 |
1499126400000 | 1148.641 |
1499212800000 | 1155.801 |
1499299200000 | 1148.488 |
1499385600000 | 1150.247 |
1499644800000 | 1151.199 |
1499731200000 | 1144.476 |
1499817600000 | 1145.439 |
1499904000000 | 1151.042 |
1499990400000 | 1160.444 |
1500249600000 | 1160.992 |
1500336000000 | 1158.598 |
1500422400000 | 1162.676 |
1500508800000 | 1154.792 |
1500595200000 | 1159.093 |
1500854400000 | 1159.21 |
1500940800000 | 1160.333 |
1501027200000 | 1162.539 |
1501113600000 | 1163.6679 |
1501200000000 | 1159.142 |
1501459200000 | 1156.965 |
1501545600000 | 1158.493 |
1501632000000 | 1157.813 |
1501718400000 | 1157.28 |
1501804800000 | 1160.3699 |
1502064000000 | 1158.352 |
1502150400000 | 1160.195 |
1502236800000 | 1160.093 |
1502323200000 | 1160.015 |
1502409600000 | 1153.132 |
1502668800000 | 1160.193 |
1502755200000 | 1159.41 |
1502841600000 | 1157.249 |
1502928000000 | 1155.885 |
1503014400000 | 1152.457 |
1503273600000 | 1150.138 |
1503360000000 | 1155.896 |
1503446400000 | 1153.037 |
1503532800000 | 1156.448 |
1503619200000 | 1152.829 |
1503878400000 | 1150.667 |
1503964800000 | 1145.134 |
1504051200000 | 1150.79 |
1504137600000 | 1153.924 |
1504224000000 | 1154.6199 |
1504483200000 | 1147.0619 |
1504569600000 | 1150.4559 |
1504656000000 | 1148.107 |
1504742400000 | 1148.513 |
1504828800000 | 1147.887 |
1505088000000 | 1148.226 |
1505174400000 | 1150.135 |
1505260800000 | 1150.313 |
1505347200000 | 1150.082 |
1505433600000 | 1146.655 |
1505692800000 | 1151.701 |
1505779200000 | 1148.33 |
1505865600000 | 1147.066 |
1505952000000 | 1145.781 |
1506038400000 | 1147.249 |
1506297600000 | 1148.7159 |
1506384000000 | 1150.1099 |
1506470400000 | 1154.16 |
1506556800000 | 1150.5139 |
1506643200000 | 1148.428 |
1506902400000 | 1158.259 |
1506988800000 | 1154.755 |
1507075200000 | 1153.114 |
1507161600000 | 1158.569 |
1507248000000 | 1161.582 |
1507507200000 | 1162.063 |
1507593600000 | 1161.164 |
1507680000000 | 1159.14 |
1507766400000 | 1163.366 |
1507852800000 | 1167.226 |
1508112000000 | 1169.506 |
1508198400000 | 1170.943 |
1508284800000 | 1169.417 |
1508371200000 | 1167.3699 |
1508457600000 | 1169.351 |
1508716800000 | 1171.739 |
1508803200000 | 1168.645 |
1508889600000 | 1167.528 |
1508976000000 | 1174.115 |
1509062400000 | 1182.946 |
1509321600000 | 1181.135 |
1509408000000 | 1179.053 |
1509494400000 | 1183.744 |
1509580800000 | 1179.991 |
1509667200000 | 1182.177 |
1509926400000 | 1183.963 |
1510012800000 | 1189.247 |
1510099200000 | 1191.449 |
1510185600000 | 1188.837 |
1510272000000 | 1187.242 |
1510531200000 | 1185.941 |
1510617600000 | 1178.246 |
1510704000000 | 1172.154 |
1510790400000 | 1169.471 |
1510876800000 | 1174.434 |
1511136000000 | 1176.2639 |
1511222400000 | 1183.21 |
1511308800000 | 1183.009 |
1511395200000 | 1181.694 |
1511481600000 | 1180.419 |
1511740800000 | 1180.544 |
1511827200000 | 1183.839 |
1511913600000 | 1183.308 |
1512000000000 | 1177.722 |
1512086400000 | 1183.4559 |
1512345600000 | 1182.002 |
1512432000000 | 1182.751 |
1512518400000 | 1179.05 |
1512604800000 | 1176.885 |
1512691200000 | 1182.083 |
1512950400000 | 1186.901 |
1513036800000 | 1189.397 |
1513123200000 | 1189.582 |
1513209600000 | 1184.904 |
1513296000000 | 1182.798 |
1513555200000 | 1181.061 |
1513641600000 | 1178.6 |
1513728000000 | 1174.304 |
1513814400000 | 1174.125 |
1513900800000 | 1175.371 |
1514332800000 | 1175.026 |
1514419200000 | 1174.791 |
1514505600000 | 1172.923 |
1514851200000 | 1177.757 |
1514937600000 | 1183.297 |
1515024000000 | 1185.776 |
1515110400000 | 1186.893 |
1515369600000 | 1192.041 |
1515456000000 | 1195.229 |
1515542400000 | 1192.441 |
1515628800000 | 1189.664 |
1515715200000 | 1187.508 |
1515974400000 | 1186.443 |
1516060800000 | 1189.778 |
1516147200000 | 1189.144 |
1516233600000 | 1186.772 |
1516320000000 | 1192.3119 |
1516579200000 | 1196.678 |
1516665600000 | 1198.298 |
1516752000000 | 1200.368 |
1516838400000 | 1191.595 |
1516924800000 | 1193.242 |
1517184000000 | 1196.773 |
1517270400000 | 1190.29 |
1517356800000 | 1186.886 |
1517443200000 | 1187.815 |
1517529600000 | 1184.3309 |
1517788800000 | 1178.044 |
1517875200000 | 1167.692 |
1517961600000 | 1166.457 |
1518048000000 | 1168.593 |
1518134400000 | 1163.855 |
1518393600000 | 1164.834 |
1518480000000 | 1166.162 |
1518566400000 | 1164.309 |
1518652800000 | 1168.554 |
1518739200000 | 1170.071 |
1518998400000 | 1176.7449 |
1519084800000 | 1176.123 |
1519171200000 | 1180.441 |
1519257600000 | 1177.482 |
1519344000000 | 1183.365 |
1519603200000 | 1188.0139 |
1519689600000 | 1187.188 |
1519776000000 | 1186.94 |
1519862400000 | 1185.433 |
1519948800000 | 1178.787 |
1520208000000 | 1174.126 |
1520294400000 | 1178.422 |
1520380800000 | 1173.778 |
1520467200000 | 1179.826 |
1520553600000 | 1181.681 |
1520812800000 | 1189.15 |
1520899200000 | 1188.517 |
1520985600000 | 1188.547 |
1521072000000 | 1187.227 |
1521158400000 | 1186.6869 |
1521417600000 | 1184.224 |
1521504000000 | 1187.583 |
1521590400000 | 1187.961 |
1521676800000 | 1185.411 |
1521763200000 | 1177.074 |
1522022400000 | 1174.503 |
1522108800000 | 1179.243 |
1522195200000 | 1174.95 |
1522281600000 | 1180.262 |
1522713600000 | 1180.3119 |
1522800000000 | 1171.849 |
1522886400000 | 1179.606 |
1522972800000 | 1181.763 |
1523232000000 | 1182.2 |
1523318400000 | 1183.198 |
1523404800000 | 1183.896 |
1523491200000 | 1183.622 |
1523577600000 | 1186.726 |
1523836800000 | 1184.919 |
1523923200000 | 1185.154 |
1524009600000 | 1189.459 |
1524096000000 | 1193.73 |
1524182400000 | 1192.05 |
1524441600000 | 1192.655 |
1524528000000 | 1193.064 |
1524614400000 | 1191.789 |
1524700800000 | 1194.97 |
1524787200000 | 1196.878 |
1525046400000 | 1201.382 |
1525132800000 | 1202.097 |
1525219200000 | 1202.155 |
1525305600000 | 1200.882 |
1525392000000 | 1198.243 |
1525651200000 | 1197.4079 |
1525737600000 | 1200.824 |
1525824000000 | 1201.491 |
1525910400000 | 1199.426 |
1525996800000 | 1201.855 |
1526256000000 | 1201.743 |
1526342400000 | 1200.814 |
1526428800000 | 1202.859 |
1526515200000 | 1203.221 |
1526601600000 | 1204.263 |
1526860800000 | 1206.742 |
1526947200000 | 1207.744 |
1527033600000 | 1203.277 |
1527120000000 | 1207.617 |
1527206400000 | 1208.4079 |
1527465600000 | 1210.4 |
1527552000000 | 1211.528 |
1527638400000 | 1202.877 |
1527724800000 | 1199.361 |
1527811200000 | 1199.157 |
1528070400000 | 1203.127 |
1528156800000 | 1205.694 |
1528243200000 | 1201.24 |
1528329600000 | 1200.176 |
1528416000000 | 1196.909 |
1528675200000 | 1196.548 |
1528761600000 | 1196.496 |
1528848000000 | 1192.276 |
1528934400000 | 1192.57 |
1529020800000 | 1190.953 |
1529280000000 | 1185.381 |
1529366400000 | 1181.569 |
1529452800000 | 1183.5329 |
1529539200000 | 1179.896 |
1529625600000 | 1176.982 |
1529884800000 | 1170.39 |
1529971200000 | 1173.578 |
1530057600000 | 1172.997 |
1530144000000 | 1172.991 |
1530230400000 | 1171.856 |
1530489600000 | 1168.26 |
1530576000000 | 1167.448 |
1530662400000 | 1168.935 |
1530748800000 | 1168.957 |
1530835200000 | 1159.101 |
1531094400000 | 1166.218 |
1531180800000 | 1174.26 |
1531267200000 | 1170.767 |
1531353600000 | 1171.969 |
1531440000000 | 1171.847 |
1531699200000 | 1169.351 |
1531785600000 | 1170.957 |
1531872000000 | 1171.816 |
1531958400000 | 1176.026 |
1532044800000 | 1177.67 |
1532304000000 | 1177.983 |
1532390400000 | 1177.5039 |
1532476800000 | 1183.131 |
1532563200000 | 1184.345 |
1532649600000 | 1184.642 |
1532908800000 | 1180.5809 |
1532995200000 | 1183.762 |
1533081600000 | 1185.326 |
1533168000000 | 1181.155 |
1533254400000 | 1179.5 |
1533513600000 | 1182.363 |
1533600000000 | 1189.474 |
1533686400000 | 1188.888 |
1533772800000 | 1190.302 |
1533859200000 | 1188.1 |
1534118400000 | 1181.352 |
1534204800000 | 1184.656 |
1534291200000 | 1185.682 |
1534377600000 | 1181.906 |
1534464000000 | 1180.688 |
1534723200000 | 1178.949 |
1534809600000 | 1175.556 |
1534896000000 | 1172.452 |
1534982400000 | 1179.259 |
1535068800000 | 1174.036 |
1535328000000 | 1175.1679 |
1535414400000 | 1176.265 |
1535500800000 | 1175.699 |
1535587200000 | 1173.289 |
1535673600000 | 1172.707 |
1535932800000 | 1171.411 |
1536019200000 | 1173.333 |
1536105600000 | 1161.875 |
1536192000000 | 1160.3699 |
1536278400000 | 1160.195 |
1536537600000 | 1156.539 |
1536624000000 | 1156.297 |
1536710400000 | 1157.371 |
1536796800000 | 1158.002 |
1536883200000 | 1163.135 |
1537142400000 | 1159.294 |
1537228800000 | 1158.688 |
1537315200000 | 1166.427 |
1537401600000 | 1164.041 |
1537488000000 | 1169.157 |
1537747200000 | 1168.432 |
1537833600000 | 1170.691 |
1537920000000 | 1173.676 |
1538006400000 | 1175.484 |
1538092800000 | 1180.232 |
1538352000000 | 1179.923 |
1538438400000 | 1179.052 |
1538524800000 | 1182.152 |
1538611200000 | 1175.189 |
1538697600000 | 1171.03 |
1538956800000 | 1168.112 |
1539043200000 | 1166.087 |
1539129600000 | 1158.932 |
1539216000000 | 1145.807 |
1539302400000 | 1149.248 |
1539561600000 | 1146.096 |
1539648000000 | 1145.5 |
1539734400000 | 1151.063 |
1539820800000 | 1151.233 |
1539907200000 | 1151.251 |
1540166400000 | 1153.0719 |
1540252800000 | 1148.454 |
1540339200000 | 1149.8789 |
1540425600000 | 1148.508 |
1540512000000 | 1143.9559 |
1540771200000 | 1144.701 |
1540857600000 | 1143.2539 |
1540944000000 | 1149.732 |
1541030400000 | 1154.048 |
1541116800000 | 1161.218 |
1541376000000 | 1154.9 |
1541462400000 | 1154.751 |
1541548800000 | 1154.939 |
1541635200000 | 1158.078 |
1541721600000 | 1157.686 |
1541980800000 | 1159.441 |
1542067200000 | 1157.518 |
1542153600000 | 1156.131 |
1542240000000 | 1158.862 |
1542326400000 | 1161.065 |
1542585600000 | 1157.477 |
1542672000000 | 1154.107 |
1542758400000 | 1156.32 |
1542844800000 | 1156.785 |
1542931200000 | 1159.674 |
1543190400000 | 1164.741 |
1543276800000 | 1164.869 |
1543363200000 | 1165.142 |
1543449600000 | 1164.527 |
1543536000000 | 1167.792 |
1543795200000 | 1177.058 |
1543881600000 | 1174.977 |
1543968000000 | 1173.2349 |
1544054400000 | 1166.969 |
1544140800000 | 1166.292 |
1544400000000 | 1161.4179 |
1544486400000 | 1161.733 |
1544572800000 | 1166.145 |
1544659200000 | 1167.902 |
1544745600000 | 1164.453 |
1545004800000 | 1168.529 |
1545091200000 | 1160.27 |
1545177600000 | 1160.827 |
1545264000000 | 1160.349 |
1545350400000 | 1159.413 |
1545609600000 | 1160.323 |
1545868800000 | 1160.2639 |
1545955200000 | 1161.709 |
1546214400000 | 1164.2159 |
1546387200000 | 1162.917 |
1546473600000 | 1159.046 |
1546560000000 | 1165.111 |
1546819200000 | 1169.791 |
1546905600000 | 1171.617 |
1546992000000 | 1174.758 |
1547078400000 | 1178.544 |
1547164800000 | 1181.089 |
1547424000000 | 1178.506 |
1547510400000 | 1183.585 |
1547596800000 | 1186.552 |
1547683200000 | 1184.915 |
1547769600000 | 1186.289 |
1548028800000 | 1185.752 |
1548115200000 | 1183.397 |
1548201600000 | 1180.583 |
1548288000000 | 1184.042 |
1548374400000 | 1185.521 |
1548633600000 | 1184.319 |
1548720000000 | 1184.317 |
1548806400000 | 1182.942 |
1548892800000 | 1186.114 |
1548979200000 | 1184.242 |
1549238400000 | 1184.035 |
1549324800000 | 1185.09 |
1549411200000 | 1185.618 |
1549497600000 | 1188.523 |
1549584000000 | 1189.978 |
1549843200000 | 1191.912 |
1549929600000 | 1191.285 |
1550016000000 | 1197.6679 |
1550102400000 | 1199.313 |
1550188800000 | 1198.434 |
1550448000000 | 1200.635 |
1550534400000 | 1200.212 |
1550620800000 | 1203.336 |
1550707200000 | 1203.321 |
1550793600000 | 1202.803 |
1551052800000 | 1203.856 |
1551139200000 | 1202.178 |
1551225600000 | 1199.497 |
1551312000000 | 1193.593 |
1551398400000 | 1193.842 |
1551657600000 | 1200.988 |
1551744000000 | 1198.884 |
1551830400000 | 1195.859 |
1551916800000 | 1200.48 |
1552003200000 | 1195.557 |
1552262400000 | 1195.364 |
1552348800000 | 1197.511 |
1552435200000 | 1194.675 |
1552521600000 | 1195.308 |
1552608000000 | 1195.513 |
1552867200000 | 1197.661 |
1552953600000 | 1198.407 |
1553040000000 | 1196.259 |
1553126400000 | 1197.195 |
1553212800000 | 1199.877 |
1553472000000 | 1193.982 |
1553558400000 | 1198.989 |
1553644800000 | 1198.906 |
1553731200000 | 1200.281 |
1553817600000 | 1202.224 |
1554076800000 | 1209.898 |
1554163200000 | 1215.386 |
1554249600000 | 1219.256 |
1554336000000 | 1218.76 |
1554422400000 | 1218.667 |
1554681600000 | 1215.118 |
1554768000000 | 1217.0139 |
1554854400000 | 1219.404 |
1554940800000 | 1218.425 |
1555027200000 | 1217.119 |
1555286400000 | 1216.693 |
1555372800000 | 1217.732 |
1555459200000 | 1220.843 |
1555545600000 | 1222.931 |
1555977600000 | 1227.003 |
1556064000000 | 1228.936 |
1556150400000 | 1228.249 |
1556236800000 | 1228.805 |
1556496000000 | 1237.82 |
1556582400000 | 1235.663 |
1556668800000 | 1234.538 |
1556755200000 | 1238.5239 |
1556841600000 | 1240.811 |
1557100800000 | 1222.193 |
1557187200000 | 1227.443 |
1557273600000 | 1223.606 |
1557360000000 | 1219.016 |
1557446400000 | 1219.883 |
1557705600000 | 1212.316 |
1557792000000 | 1211.636 |
1557878400000 | 1211.02 |
1557964800000 | 1212.766 |
1558051200000 | 1209.433 |
1558310400000 | 1209.605 |
1558396800000 | 1205.549 |
1558483200000 | 1207.165 |
1558569600000 | 1203.665 |
1558656000000 | 1204.531 |
1558915200000 | 1205.948 |
1559001600000 | 1205.3 |
1559088000000 | 1205.4079 |
1559174400000 | 1204.851 |
1559260800000 | 1202.184 |
1559520000000 | 1203.815 |
1559606400000 | 1205.662 |
1559692800000 | 1205.637 |
1559779200000 | 1206.422 |
1559865600000 | 1207.886 |
1560124800000 | 1211.654 |
1560211200000 | 1216.365 |
1560297600000 | 1215.1969 |
1560384000000 | 1219.498 |
1560470400000 | 1220.727 |
1560729600000 | 1217.041 |
1560816000000 | 1225.805 |
1560902400000 | 1233.3989 |
1560988800000 | 1238.608 |
1561075200000 | 1237.455 |
1561334400000 | 1233.624 |
1561420800000 | 1233.423 |
1561507200000 | 1233.304 |
1561593600000 | 1238.103 |
1561680000000 | 1235.693 |
1561939200000 | 1246.319 |
1562025600000 | 1247.468 |
1562112000000 | 1248.253 |
1562198400000 | 1249.27 |
1562284800000 | 1250.619 |
1562544000000 | 1246.16 |
1562630400000 | 1245.657 |
1562716800000 | 1246.039 |
1562803200000 | 1247.848 |
1562889600000 | 1247.953 |
1563148800000 | 1247.296 |
1563235200000 | 1250.694 |
1563321600000 | 1249.934 |
1563408000000 | 1249.455 |
1563494400000 | 1252.872 |
1563753600000 | 1248.994 |
1563840000000 | 1253.797 |
1563926400000 | 1253.367 |
1564012800000 | 1254.513 |
1564099200000 | 1253.243 |
1564358400000 | 1249.607 |
1564444800000 | 1250.725 |
1564531200000 | 1242.287 |
1564617600000 | 1243.165 |
1564704000000 | 1233.3219 |
1564963200000 | 1214.026 |
1565049600000 | 1211.065 |
1565136000000 | 1211.286 |
1565222400000 | 1210.532 |
1565308800000 | 1210.387 |
1565568000000 | 1209.28 |
1565654400000 | 1207.434 |
1565740800000 | 1207.219 |
1565827200000 | 1209.296 |
1565913600000 | 1208.058 |
1566172800000 | 1210.782 |
1566259200000 | 1212.819 |
1566345600000 | 1211.83 |
1566432000000 | 1213.147 |
1566518400000 | 1210.84 |
1566777600000 | 1203.531 |
1566864000000 | 1203.986 |
1566950400000 | 1204.193 |
1567036800000 | 1207.499 |
1567123200000 | 1212.487 |
1567382400000 | 1210.1869 |
1567468800000 | 1211.623 |
1567555200000 | 1217.997 |
1567641600000 | 1220.068 |
1567728000000 | 1220.17 |
1567987200000 | 1220.594 |
1568073600000 | 1222.364 |
1568160000000 | 1232.505 |
1568246400000 | 1229.806 |
1568332800000 | 1230.833 |
1568592000000 | 1232.938 |
1568678400000 | 1227.547 |
1568764800000 | 1225.868 |
1568851200000 | 1223.564 |
1568937600000 | 1226.026 |
1569196800000 | 1224.646 |
1569283200000 | 1226.385 |
1569369600000 | 1223.439 |
1569456000000 | 1222.164 |
1569542400000 | 1222.46 |
1569801600000 | 1222.93 |
1569888000000 | 1224.44 |
1569974400000 | 1218.1099 |
1570060800000 | 1215.507 |
1570147200000 | 1214.638 |
1570406400000 | 1216.829 |
1570492800000 | 1220.369 |
1570579200000 | 1216.39 |
1570665600000 | 1216.058 |
1570752000000 | 1219.564 |
1571011200000 | 1223.648 |
1571097600000 | 1220.901 |
1571184000000 | 1222.941 |
1571270400000 | 1220.665 |
1571356800000 | 1219.02 |
1571616000000 | 1224.417 |
1571702400000 | 1229.226 |
1571788800000 | 1226.806 |
1571875200000 | 1230.904 |
1571961600000 | 1234.731 |
1572220800000 | 1235.009 |
1572307200000 | 1236.499 |
1572393600000 | 1236.885 |
1572480000000 | 1238.766 |
1572566400000 | 1239.906 |
1572825600000 | 1240.76 |
1572912000000 | 1245.964 |
1572998400000 | 1248.305 |
1573084800000 | 1254.865 |
1573171200000 | 1251.786 |
1573430400000 | 1246.506 |
1573516800000 | 1252.6679 |
1573603200000 | 1247.061 |
1573689600000 | 1246.268 |
1573776000000 | 1245.752 |
1574035200000 | 1248.468 |
1574121600000 | 1245.044 |
1574208000000 | 1244.521 |
1574294400000 | 1238.338 |
1574380800000 | 1245.902 |
1574640000000 | 1246.3889 |
1574726400000 | 1243.125 |
1574812800000 | 1245.756 |
1574899200000 | 1242.715 |
1574985600000 | 1241.18 |
1575244800000 | 1237.438 |
1575331200000 | 1235.5429 |
1575417600000 | 1234.148 |
1575504000000 | 1236.944 |
1575590400000 | 1243.444 |
1575849600000 | 1240.46 |
1575936000000 | 1236.794 |
1576022400000 | 1239.054 |
1576108800000 | 1241.464 |
1576195200000 | 1242.532 |
1576454400000 | 1241.422 |
1576540800000 | 1239.398 |
1576627200000 | 1243.124 |
1576713600000 | 1243.329 |
1576800000000 | 1246.277 |
1577059200000 | 1245.821 |
1577145600000 | 1247.819 |
1577404800000 | 1246.258 |
1577664000000 | 1245.3409 |
1577750400000 | 1245.334 |
1577923200000 | 1251.531 |
1578009600000 | 1250.021 |
1578268800000 | 1244.877 |
1578355200000 | 1253.01 |
1578441600000 | 1254.3309 |
1578528000000 | 1254.882 |
1578614400000 | 1257.332 |
1578873600000 | 1256.073 |
1578960000000 | 1261.315 |
1579046400000 | 1257.084 |
1579132800000 | 1262.067 |
1579219200000 | 1265.119 |
1579478400000 | 1265.987 |
1579564800000 | 1257.099 |
1579651200000 | 1259.022 |
1579737600000 | 1256.017 |
1579824000000 | 1259.378 |
1580083200000 | 1257.688 |
1580169600000 | 1246.24 |
1580256000000 | 1246.43 |
1580342400000 | 1241.787 |
1580428800000 | 1236.983 |
1580688000000 | 1231.546 |
1580774400000 | 1238.584 |
1580860800000 | 1243.315 |
1580947200000 | 1247.849 |
1581033600000 | 1240.632 |
1581292800000 | 1240.5039 |
1581379200000 | 1243.079 |
1581465600000 | 1249.853 |
1581552000000 | 1250.279 |
1581638400000 | 1249.482 |
1581897600000 | 1250.04 |
1581984000000 | 1247.512 |
1582070400000 | 1250.244 |
1582156800000 | 1246.053 |
1582243200000 | 1242.284 |
1582502400000 | 1237.35 |
1582588800000 | 1239.9369 |
1582675200000 | 1234.625 |
1582761600000 | 1229.736 |
1582848000000 | 1216.015 |
1583107200000 | 1211.667 |
1583193600000 | 1212.429 |
1583280000000 | 1215.169 |
1583366400000 | 1213.227 |
1583452800000 | 1205.416 |
1583712000000 | 1182.486 |
1583798400000 | 1187.7449 |
1583884800000 | 1185.568 |
1583971200000 | 1179.8219 |
1584057600000 | 1176.901 |
1584316800000 | 1166.809 |
1584403200000 | 1165.85 |
1584489600000 | 1164.563 |
1584576000000 | 1159.105 |
1584662400000 | 1165.585 |
1584921600000 | 1154.556 |
1585008000000 | 1161.55 |
1585094400000 | 1167.156 |
1585180800000 | 1165.766 |
1585267200000 | 1167.086 |
1585526400000 | 1163.486 |
1585612800000 | 1167.058 |
1585699200000 | 1165.521 |
1585785600000 | 1166.872 |
1585872000000 | 1164.5719 |
1586131200000 | 1168.318 |
1586217600000 | 1171.898 |
1586304000000 | 1170.537 |
1586390400000 | 1171.486 |
1586822400000 | 1173.921 |
1586908800000 | 1172.933 |
1586995200000 | 1173.559 |
1587081600000 | 1173.568 |
1587340800000 | 1173.119 |
1587427200000 | 1170.786 |
1587513600000 | 1171.345 |
1587600000000 | 1171.2449 |
1587686400000 | 1169.407 |
1587945600000 | 1171.083 |
1588032000000 | 1172.233 |
1588118400000 | 1173.0909 |
1588204800000 | 1174.613 |
1588291200000 | 1173.304 |
1588550400000 | 1170.933 |
1588636800000 | 1172.347 |
1588723200000 | 1173.765 |
1588809600000 | 1174.146 |
1588896000000 | 1173.753 |
1589155200000 | 1174.69 |
1589241600000 | 1173.942 |
1589328000000 | 1173.511 |
1589414400000 | 1170.365 |
1589500800000 | 1170.308 |
1589760000000 | 1171.067 |
1589846400000 | 1172.571 |
1589932800000 | 1171.018 |
1590019200000 | 1170.856 |
1590105600000 | 1168.207 |
1590364800000 | 1168.253 |
1590451200000 | 1169.3889 |
1590537600000 | 1168.443 |
1590624000000 | 1167.225 |
1590710400000 | 1166.854 |
1590969600000 | 1169.606 |
1591056000000 | 1173.083 |
1591142400000 | 1176.999 |
1591228800000 | 1175.815 |
1591315200000 | 1179.117 |
1591574400000 | 1182.038 |
1591660800000 | 1181.26 |
1591747200000 | 1182.049 |
1591833600000 | 1175.609 |
1591920000000 | 1176.046 |
1592179200000 | 1172.058 |
1592265600000 | 1175.645 |
1592352000000 | 1176.271 |
1592438400000 | 1176.1 |
1592524800000 | 1173.962 |
1592784000000 | 1172.7929 |
1592870400000 | 1172.262 |
1592956800000 | 1172.568 |
1593043200000 | 1170.695 |
1593129600000 | 1171.737 |
1593388800000 | 1168.544 |
1593475200000 | 1169.8 |
1593561600000 | 1170.923 |
1593648000000 | 1173.753 |
1593734400000 | 1175.135 |
1593993600000 | 1177.193 |
1594080000000 | 1175.241 |
1594166400000 | 1174.911 |
1594252800000 | 1174.094 |
1594339200000 | 1173.854 |
1594598400000 | 1170.492 |
1594684800000 | 1167.714 |
1594771200000 | 1170.9369 |
1594857600000 | 1167.896 |
1594944000000 | 1167.3699 |
1595203200000 | 1166.93 |
1595289600000 | 1167.807 |
1595376000000 | 1161.813 |
1595462400000 | 1163.174 |
1595548800000 | 1159.246 |
1595808000000 | 1156.239 |
1595894400000 | 1158.731 |
1595980800000 | 1156.93 |
1596067200000 | 1152.327 |
1596153600000 | 1152.528 |
1596412800000 | 1147.901 |
1596499200000 | 1151.996 |
1596585600000 | 1152.221 |
1596672000000 | 1155.515 |
1596758400000 | 1154.756 |
1597017600000 | 1155.193 |
1597104000000 | 1154.593 |
1597190400000 | 1155.927 |
1597276800000 | 1158.686 |
1597363200000 | 1157.7929 |
1597622400000 | 1156.133 |
1597708800000 | 1155.051 |
1597795200000 | 1154.941 |
1597881600000 | 1151.428 |
1597968000000 | 1153.429 |
1598227200000 | 1154.401 |
1598313600000 | 1156.493 |
1598400000000 | 1156.133 |
1598486400000 | 1154.479 |
1598572800000 | 1155.8219 |
1598832000000 | 1152.545 |
1598918400000 | 1153.076 |
1599004800000 | 1155.553 |
1599091200000 | 1154.175 |
1599177600000 | 1151.374 |
1599436800000 | 1150.864 |
1599523200000 | 1150.017 |
1599609600000 | 1148.107 |
1599696000000 | 1144.119 |
1599782400000 | 1145.0239 |
1600041600000 | 1143.142 |
1600128000000 | 1144.987 |
1600214400000 | 1152.203 |
1600300800000 | 1151.381 |
1600387200000 | 1149.345 |
1600646400000 | 1150.336 |
1600732800000 | 1146.753 |
1600819200000 | 1150.018 |
1600905600000 | 1142.857 |
1600992000000 | 1147.267 |
1601251200000 | 1148.99 |
1601337600000 | 1146.338 |
1601424000000 | 1147.059 |
1601510400000 | 1152.4559 |
1601596800000 | 1152.472 |
1601856000000 | 1155.535 |
1601942400000 | 1158.108 |
1602028800000 | 1161.329 |
1602115200000 | 1162.29 |
1602201600000 | 1159.5139 |
1602460800000 | 1161.894 |
1602547200000 | 1166.098 |
1602633600000 | 1164.851 |
1602720000000 | 1159.025 |
1602806400000 | 1159.965 |
1603065600000 | 1159.958 |
1603152000000 | 1155.8699 |
1603238400000 | 1154.607 |
1603324800000 | 1156.218 |
1603411200000 | 1156.479 |
1603670400000 | 1154.6 |
1603756800000 | 1152.547 |
1603843200000 | 1148.693 |
1603929600000 | 1144.005 |
1604016000000 | 1139.678 |
1604275200000 | 1145.336 |
1604361600000 | 1155.05 |
1604448000000 | 1160.384 |
1604534400000 | 1171.711 |
1604620800000 | 1168.478 |
1604880000000 | 1174.648 |
1604966400000 | 1188.615 |
1605052800000 | 1191.088 |
1605139200000 | 1190.599 |
1605225600000 | 1189.876 |
1605484800000 | 1193.606 |
1605571200000 | 1196.876 |
1605657600000 | 1198.16 |
1605744000000 | 1196.775 |
1605830400000 | 1200.984 |
1606089600000 | 1205.266 |
1606176000000 | 1208.854 |
1606262400000 | 1206.98 |
1606348800000 | 1206.455 |
1606435200000 | 1204.859 |
1606694400000 | 1199.438 |
1606780800000 | 1199.0329 |
1606867200000 | 1197.205 |
1606953600000 | 1197.776 |
1607040000000 | 1199.958 |
1607299200000 | 1198.683 |
1607385600000 | 1199.621 |
1607472000000 | 1202.487 |
1607558400000 | 1198.348 |
1607644800000 | 1199.118 |
1607904000000 | 1203.746 |
1607990400000 | 1203.297 |
1608076800000 | 1205.056 |
1608163200000 | 1202.607 |
1608249600000 | 1201.287 |
1608508800000 | 1200.265 |
1608595200000 | 1198.632 |
1608681600000 | 1200.3219 |
1608768000000 | 1202.555 |
1609113600000 | 1200.877 |
1609200000000 | 1202.119 |
1609286400000 | 1204.851 |
1609372800000 | 1203.678 |
1609718400000 | 1205.806 |
1609804800000 | 1206.64 |
1609891200000 | 1206.917 |
1609977600000 | 1211.586 |
1610064000000 | 1223.643 |
1610323200000 | 1224.499 |
1610409600000 | 1223.928 |
1610496000000 | 1223.944 |
1610582400000 | 1227.731 |
1610668800000 | 1229.005 |
1610928000000 | 1228.102 |
1611014400000 | 1227.597 |
1611100800000 | 1230.41 |
1611187200000 | 1232.374 |
1611273600000 | 1227.479 |
1611532800000 | 1226.525 |
1611619200000 | 1222.618 |
1611705600000 | 1225.409 |
1611792000000 | 1219.21 |
1611878400000 | 1216.811 |
1612137600000 | 1216.042 |
1612224000000 | 1221.445 |
1612310400000 | 1223.35 |
1612396800000 | 1220.241 |
1612483200000 | 1219.237 |
1612742400000 | 1220.854 |
1612828800000 | 1221.791 |
1612915200000 | 1219.226 |
1613001600000 | 1219.175 |
1613088000000 | 1219.551 |
1613347200000 | 1221.529 |
1613433600000 | 1221.698 |
1613520000000 | 1220.167 |
1613606400000 | 1216.93 |
1613692800000 | 1211.172 |
1613952000000 | 1210.829 |
1614038400000 | 1213.052 |
1614124800000 | 1219.565 |
1614211200000 | 1223.1 |
1614297600000 | 1218.691 |
1614556800000 | 1225.901 |
1614643200000 | 1226.241 |
1614729600000 | 1229.013 |
1614816000000 | 1232.403 |
1614902400000 | 1233.76 |
1615161600000 | 1245.211 |
1615248000000 | 1252.248 |
1615334400000 | 1248.173 |
1615420800000 | 1251.153 |
1615507200000 | 1249.125 |
1615766400000 | 1251.467 |
1615852800000 | 1252.246 |
1615939200000 | 1252.383 |
1616025600000 | 1257.462 |
1616112000000 | 1256.746 |
1616371200000 | 1256.0809 |
1616457600000 | 1257.991 |
1616544000000 | 1259.498 |
1616630400000 | 1262.482 |
1616716800000 | 1265.2059 |
1616976000000 | 1268.093 |
1617062400000 | 1272.33 |
1617148800000 | 1268.88 |
1617235200000 | 1270.2159 |
1617667200000 | 1272.715 |
1617753600000 | 1269.473 |
1617840000000 | 1267.4949 |
1617926400000 | 1267.3119 |
1618185600000 | 1264.282 |
1618272000000 | 1265.268 |
1618358400000 | 1264.997 |
1618444800000 | 1265.607 |
1618531200000 | 1269.0329 |
1618790400000 | 1269.208 |
1618876800000 | 1264.738 |
1618963200000 | 1260.248 |
1619049600000 | 1264.762 |
1619136000000 | 1265.94 |
1619395200000 | 1267.343 |
1619481600000 | 1268.939 |
1619568000000 | 1269.146 |
1619654400000 | 1269.103 |
1619740800000 | 1269.631 |
1620000000000 | 1261.205 |
1620086400000 | 1259.662 |
1620172800000 | 1256.19 |
1620259200000 | 1258.945 |
1620345600000 | 1262.46 |
1620604800000 | 1259.769 |
1620691200000 | 1252.402 |
1620777600000 | 1250.582 |
1620864000000 | 1250.33 |
1620950400000 | 1234.45 |
1621209600000 | 1238.5719 |
1621296000000 | 1246.212 |
1621382400000 | 1240.455 |
1621468800000 | 1241.237 |
1621555200000 | 1242.986 |
1621814400000 | 1243.307 |
1621900800000 | 1246.193 |
1621987200000 | 1247.556 |
1622073600000 | 1250.531 |
1622160000000 | 1252.738 |
1622419200000 | 1250.617 |
1622505600000 | 1252.49 |
1622592000000 | 1250.419 |
1622678400000 | 1251.887 |
1622764800000 | 1249.757 |
1623024000000 | 1252.172 |
1623110400000 | 1251.188 |
1623196800000 | 1249.614 |
1623283200000 | 1250.959 |
1623369600000 | 1252.688 |
1623628800000 | 1251.59 |
1623715200000 | 1254.78 |
1623801600000 | 1248.782 |
1623888000000 | 1251.273 |
1623974400000 | 1256.051 |
1624233600000 | 1248.243 |
1624320000000 | 1246.8699 |
1624406400000 | 1247.794 |
1624492800000 | 1248.843 |
1624579200000 | 1249.246 |
1624838400000 | 1250.798 |
1624924800000 | 1244.189 |
1625011200000 | 1253.182 |
1625097600000 | 1249.559 |
1625184000000 | 1250.919 |
1625443200000 | 1254.157 |
1625529600000 | 1262.385 |
1625616000000 | 1255.851 |
1625702400000 | 1247.531 |
1625788800000 | 1250.89 |
1626048000000 | 1252.946 |
1626134400000 | 1255.892 |
1626220800000 | 1254.112 |
1626307200000 | 1252.625 |
1626393600000 | 1254.007 |
1626652800000 | 1246.481 |
1626739200000 | 1246.74 |
1626825600000 | 1247.608 |
1626912000000 | 1254.804 |
1626998400000 | 1254.933 |
1627257600000 | 1252.061 |
1627344000000 | 1250.7829 |
1627430400000 | 1251.605 |
1627516800000 | 1255.743 |
1627603200000 | 1254.348 |
1627862400000 | 1253.547 |
1627948800000 | 1252.9079 |
1628035200000 | 1259.186 |
1628121600000 | 1257.405 |
1628208000000 | 1259.173 |
1628467200000 | 1259.178 |
1628553600000 | 1263.76 |
1628640000000 | 1260.048 |
1628726400000 | 1260.88 |
1628812800000 | 1258.199 |
1629072000000 | 1256.664 |
1629158400000 | 1252.84 |
1629244800000 | 1256.6 |
1629331200000 | 1249.307 |
1629417600000 | 1252.621 |
1629676800000 | 1248.741 |
1629763200000 | 1252.39 |
1629849600000 | 1252.685 |
1629936000000 | 1252.3 |
1630022400000 | 1248.786 |
1630281600000 | 1252.632 |
1630368000000 | 1243.395 |
1630454400000 | 1247.935 |
1630540800000 | 1248.6 |
1630627200000 | 1247.739 |
1630886400000 | 1250.363 |
1630972800000 | 1252.018 |
1631059200000 | 1246.068 |
1631145600000 | 1247.468 |
1631232000000 | 1252.358 |
1631491200000 | 1248.409 |
1631577600000 | 1248.575 |
1631664000000 | 1245.564 |
1631750400000 | 1247.387 |
1631836800000 | 1248.64 |
1632096000000 | 1244.135 |
1632182400000 | 1248.192 |
1632268800000 | 1246.644 |
1632355200000 | 1252.38 |
1632441600000 | 1248.9559 |
1632700800000 | 1255.415 |
1632787200000 | 1251.432 |
1632873600000 | 1252.03 |
1632960000000 | 1256.382 |
1633046400000 | 1249.779 |
1633305600000 | 1255.31 |
1633392000000 | 1252.512 |
1633478400000 | 1257.21 |
1633564800000 | 1260.005 |
1633651200000 | 1262.8119 |
1633910400000 | 1263.421 |
1633996800000 | 1263.267 |
1634083200000 | 1271.1199 |
1634169600000 | 1272.842 |
1634256000000 | 1274.525 |
1634515200000 | 1274.025 |
1634601600000 | 1277.477 |
1634688000000 | 1277.184 |
1634774400000 | 1275.213 |
1634860800000 | 1277.089 |
1635120000000 | 1277.532 |
1635206400000 | 1278.751 |
1635292800000 | 1280.714 |
1635379200000 | 1275.974 |
1635465600000 | 1278.869 |
1635724800000 | 1281.776 |
1635811200000 | 1285.016 |
1635897600000 | 1281.616 |
1635984000000 | 1283.154 |
1636070400000 | 1287.8989 |
1636329600000 | 1290.612 |
1636416000000 | 1287.9559 |
1636502400000 | 1288.044 |
1636588800000 | 1290.767 |
1636675200000 | 1292.121 |
1636934400000 | 1295.596 |
1637020800000 | 1297.627 |
1637107200000 | 1297.217 |
1637193600000 | 1295.315 |
1637280000000 | 1295.4179 |
1637539200000 | 1298.882 |
1637625600000 | 1295.01 |
1637712000000 | 1297.075 |
1637798400000 | 1295.919 |
1637884800000 | 1276.972 |
1638144000000 | 1272.486 |
1638230400000 | 1260.799 |
1638316800000 | 1267.04 |
1638403200000 | 1264.953 |
1638489600000 | 1266.075 |
1638748800000 | 1268.593 |
1638835200000 | 1272.356 |
1638921600000 | 1269.844 |
1639008000000 | 1273.012 |
1639094400000 | 1271.837 |
1639353600000 | 1269.4369 |
1639440000000 | 1269.674 |
1639526400000 | 1269.459 |
1639612800000 | 1270.1969 |
1639699200000 | 1268.588 |
1639958400000 | 1262.625 |
1640044800000 | 1265.983 |
1640131200000 | 1264.097 |
1640217600000 | 1266.962 |
1640304000000 | 1268.559 |
1640563200000 | 1268.088 |
1640649600000 | 1273.039 |
1640736000000 | 1273.6869 |
1640822400000 | 1272.051 |
1640908800000 | 1270.926 |
1641168000000 | 1275.023 |
1641254400000 | 1279.622 |
1641340800000 | 1276.989 |
1641427200000 | 1279.542 |
1641513600000 | 1280.726 |
1641772800000 | 1284.0329 |
1641859200000 | 1287.743 |
1641945600000 | 1286.72 |
1642032000000 | 1286.486 |
1642118400000 | 1291.061 |
1642377600000 | 1292.157 |
1642464000000 | 1293.5 |
1642550400000 | 1295.188 |
1642636800000 | 1298.102 |
1642723200000 | 1299.2 |
1642982400000 | 1297.611 |
1643068800000 | 1294.939 |
1643155200000 | 1298.046 |
1643241600000 | 1299.022 |
1643328000000 | 1295.578 |
1643587200000 | 1293.955 |
1643673600000 | 1292.936 |
1643760000000 | 1291.366 |
1643846400000 | 1298.704 |
1643932800000 | 1299.317 |
1644192000000 | 1304.968 |
1644278400000 | 1311.102 |
1644364800000 | 1314.0039 |
1644451200000 | 1314.638 |
1644537600000 | 1316.0619 |
1644796800000 | 1317.9949 |
1644883200000 | 1319.454 |
1644969600000 | 1321.66 |
1645056000000 | 1322.363 |
1645142400000 | 1321.311 |
1645401600000 | 1322.444 |
1645488000000 | 1316.499 |
1645574400000 | 1316.303 |
1645660800000 | 1300.4469 |
1645747200000 | 1300.786 |
1646006400000 | 1293.0039 |
1646092800000 | 1302.267 |
1646179200000 | 1301.4469 |
1646265600000 | 1303.173 |
1646352000000 | 1305.338 |
1646611200000 | 1302.548 |
1646697600000 | 1296.382 |
1646784000000 | 1296.833 |
1646870400000 | 1303.65 |
1646956800000 | 1305.661 |
1647216000000 | 1301.32 |
1647302400000 | 1300.557 |
1647388800000 | 1307.9469 |
1647475200000 | 1310.93 |
1647561600000 | 1314.157 |
1647820800000 | 1317.05 |
1647907200000 | 1316.807 |
1647993600000 | 1319.814 |
1648080000000 | 1323.465 |
1648166400000 | 1326.702 |
1648425600000 | 1327.3 |
1648512000000 | 1324.194 |
1648598400000 | 1323.311 |
1648684800000 | 1318.685 |
1648771200000 | 1324.7349 |
1649030400000 | 1326.2739 |
1649116800000 | 1332.63 |
1649203200000 | 1329.301 |
1649289600000 | 1326.104 |
1649376000000 | 1326.182 |
1649635200000 | 1321.411 |
1649721600000 | 1319.372 |
1649808000000 | 1321.427 |
1649894400000 | 1326.135 |
1650326400000 | 1317.727 |
1650412800000 | 1319.738 |
1650499200000 | 1323.79 |
1650585600000 | 1325.191 |
1650844800000 | 1323.196 |
1650931200000 | 1324.141 |
1651017600000 | 1329.883 |
1651104000000 | 1331.99 |
1651190400000 | 1334.127 |
1651449600000 | 1333.48 |
1651536000000 | 1333.775 |
1651622400000 | 1332.554 |
1651708800000 | 1333.588 |
1651795200000 | 1324.858 |
1652054400000 | 1322.753 |
1652140800000 | 1316.803 |
1652227200000 | 1318.191 |
1652313600000 | 1312.894 |
1652400000000 | 1317.708 |
1652659200000 | 1317.255 |
1652745600000 | 1316.297 |
1652832000000 | 1320.685 |
1652918400000 | 1314.102 |
1653004800000 | 1323.531 |
1653264000000 | 1316.855 |
1653350400000 | 1312.145 |
1653436800000 | 1310.76 |
1653523200000 | 1313.494 |
1653609600000 | 1318.608 |
1653868800000 | 1318.092 |
1653955200000 | 1318.2449 |
1654041600000 | 1321.601 |
1654128000000 | 1317.233 |
1654214400000 | 1317.33 |
1654473600000 | 1317.151 |
1654560000000 | 1318.358 |
1654646400000 | 1317.094 |
1654732800000 | 1316.898 |
1654819200000 | 1315.7829 |
1655078400000 | 1311.836 |
1655164800000 | 1306.204 |
1655251200000 | 1305.308 |
1655337600000 | 1300.851 |
1655424000000 | 1301.538 |
1655683200000 | 1299.048 |
1655769600000 | 1301.611 |
1655856000000 | 1295.931 |
1655942400000 | 1299.126 |
1656028800000 | 1303.631 |
1656288000000 | 1307.416 |
1656374400000 | 1310.81 |
1656460800000 | 1309.712 |
1656547200000 | 1305.4849 |
1656633600000 | 1305.746 |
1656892800000 | 1308.558 |
1656979200000 | 1310.925 |
1657065600000 | 1314.034 |
1657152000000 | 1322.726 |
1657238400000 | 1323.58 |
1657497600000 | 1326.378 |
1657584000000 | 1328.826 |
1657670400000 | 1325.054 |
1657756800000 | 1323.336 |
1657843200000 | 1323.662 |
1658102400000 | 1323.025 |
1658188800000 | 1320.932 |
1658275200000 | 1330.432 |
1658361600000 | 1328.777 |
1658448000000 | 1333.45 |
1658707200000 | 1333.281 |
1658793600000 | 1338.44 |
1658880000000 | 1341.767 |
1658966400000 | 1344.363 |
1659052800000 | 1341.383 |
1659312000000 | 1344.8989 |
1659398400000 | 1348.286 |
1659484800000 | 1352.411 |
1659571200000 | 1352.823 |
1659657600000 | 1356.049 |
1659916800000 | 1353.362 |
1660003200000 | 1352.827 |
1660089600000 | 1351.6489 |
1660176000000 | 1354.807 |
1660262400000 | 1353.275 |
1660521600000 | 1353.325 |
1660608000000 | 1353.838 |
1660694400000 | 1355.475 |
1660780800000 | 1360.569 |
1660867200000 | 1358.153 |
1661126400000 | 1362.544 |
1661212800000 | 1359.394 |
1661299200000 | 1355.731 |
1661385600000 | 1360.359 |
1661472000000 | 1358.034 |
1661731200000 | 1353.171 |
1661817600000 | 1354.737 |
1661904000000 | 1348.268 |
1661990400000 | 1354.784 |
1662076800000 | 1346.602 |
1662336000000 | 1353.762 |
1662422400000 | 1356.272 |
1662508800000 | 1350.53 |
1662595200000 | 1354.273 |
1662681600000 | 1357.903 |
1662940800000 | 1356.079 |
1663027200000 | 1361.743 |
1663113600000 | 1356.194 |
1663200000000 | 1356.9659 |
1663286400000 | 1355.109 |
1663545600000 | 1353.766 |
1663632000000 | 1355.56 |
1663718400000 | 1359.384 |
1663804800000 | 1362.284 |
1663891200000 | 1357.659 |
1664150400000 | 1350.196 |
1664236800000 | 1348.449 |
1664323200000 | 1338.027 |
1664409600000 | 1331.796 |
1664496000000 | 1332.65 |
1664755200000 | 1328.906 |
1664841600000 | 1328.54 |
1664928000000 | 1335.619 |
1665014400000 | 1335.742 |
1665100800000 | 1336.51 |
1665360000000 | 1331.194 |
1665446400000 | 1330.376 |
1665532800000 | 1326.177 |
1665619200000 | 1318.901 |
1665705600000 | 1320.527 |
1665964800000 | 1315.284 |
1666051200000 | 1315.594 |
1666137600000 | 1316.412 |
1666224000000 | 1315.241 |
1666310400000 | 1305.965 |
1666569600000 | 1302.476 |
1666656000000 | 1301.8219 |
1666742400000 | 1306.819 |
1666828800000 | 1309.461 |
1666915200000 | 1315.84 |
1667174400000 | 1324.946 |
1667260800000 | 1332.33 |
1667347200000 | 1335.551 |
1667433600000 | 1332.26 |
1667520000000 | 1334.386 |
1667779200000 | 1333.594 |
1667865600000 | 1332.213 |
1667952000000 | 1335.921 |
1668038400000 | 1335.545 |
1668124800000 | 1343.347 |
1668384000000 | 1349.246 |
1668470400000 | 1350.761 |
1668556800000 | 1348.239 |
1668643200000 | 1350.89 |
1668729600000 | 1349.242 |
1668988800000 | 1349.296 |
1669075200000 | 1348.791 |
1669161600000 | 1345.201 |
1669248000000 | 1345.074 |
1669334400000 | 1344.14 |
1669593600000 | 1344.72 |
1669680000000 | 1353.491 |
1669766400000 | 1359.242 |
1669852800000 | 1356.592 |
1669939200000 | 1353.059 |
1670198400000 | 1352.584 |
1670284800000 | 1350.046 |
1670371200000 | 1346.628 |
1670457600000 | 1347.644 |
1670544000000 | 1350.268 |
1670803200000 | 1348.369 |
1670889600000 | 1351.472 |
1670976000000 | 1352.743 |
1671062400000 | 1347.866 |
1671148800000 | 1343.086 |
1671408000000 | 1348.227 |
1671494400000 | 1346.815 |
1671580800000 | 1348.82 |
1671667200000 | 1351.469 |
1671753600000 | 1349.78 |
1672099200000 | 1351.291 |
1672185600000 | 1352.059 |
1672272000000 | 1348.426 |
1672358400000 | 1351.037 |
1672617600000 | 1351.32 |
1672704000000 | 1355.188 |
1672790400000 | 1352.979 |
1672876800000 | 1364.633 |
1672963200000 | 1359.417 |
1673222400000 | 1361.138 |
1673308800000 | 1353.541 |
1673395200000 | 1352.939 |
1673481600000 | 1353.1969 |
1673568000000 | 1358.505 |
1673827200000 | 1357.248 |
1673913600000 | 1357.748 |
1674000000000 | 1359.6099 |
1674086400000 | 1357.888 |
1674172800000 | 1360.286 |
1674432000000 | 1359.224 |
1674518400000 | 1358.406 |
1674604800000 | 1369.165 |
1674691200000 | 1376.423 |
1674777600000 | 1379.761 |
1675036800000 | 1376.673 |
1675123200000 | 1374.03 |
1675209600000 | 1374.262 |
1675296000000 | 1374.465 |
1675382400000 | 1376.328 |
1675641600000 | 1378.74 |
1675728000000 | 1379.5809 |
1675814400000 | 1379.268 |
1675900800000 | 1373.734 |
1675987200000 | 1375.268 |
1676246400000 | 1366.8309 |
1676332800000 | 1367.134 |
1676419200000 | 1359.171 |
1676505600000 | 1364.797 |
1676592000000 | 1367.582 |
1676851200000 | 1364.132 |
1676937600000 | 1362.98 |
1677024000000 | 1364.208 |
1677110400000 | 1360.199 |
1677196800000 | 1364.969 |
1677456000000 | 1356.942 |
1677542400000 | 1357.585 |
1677628800000 | 1355.46 |
1677715200000 | 1353.152 |
1677801600000 | 1353.962 |
1678060800000 | 1352.385 |
1678147200000 | 1355.664 |
1678233600000 | 1354.143 |
1678320000000 | 1351.189 |
1678406400000 | 1339.308 |
1678665600000 | 1329.21 |
1678752000000 | 1331.659 |
1678838400000 | 1344.28 |
1678924800000 | 1341.622 |
1679011200000 | 1346.45 |
1679270400000 | 1338.785 |
1679356800000 | 1340.903 |
1679443200000 | 1346.833 |
1679529600000 | 1345.476 |
1679616000000 | 1347.246 |
1679875200000 | 1350.645 |
1679961600000 | 1352.117 |
1680048000000 | 1352.718 |
1680134400000 | 1350.031 |
1680220800000 | 1352.565 |
1680480000000 | 1356.154 |
1680566400000 | 1357.532 |
1680652800000 | 1360.207 |
1680739200000 | 1356.151 |
1681171200000 | 1356.7539 |
1681257600000 | 1354.306 |
1681344000000 | 1354.677 |
1681430400000 | 1354.811 |
1681689600000 | 1360.231 |
1681776000000 | 1358.0909 |
1681862400000 | 1359.428 |
1681948800000 | 1359.025 |
1682035200000 | 1360.2059 |
1682294400000 | 1358.188 |
1682380800000 | 1354.31 |
1682467200000 | 1353.077 |
1682553600000 | 1352.387 |
1682640000000 | 1352.426 |
1682899200000 | 1355.329 |
1682985600000 | 1356.978 |
1683072000000 | 1353.17 |
1683158400000 | 1358.326 |
1683244800000 | 1360.115 |
1683504000000 | 1361.802 |
1683590400000 | 1362.637 |
1683676800000 | 1361.786 |
1683763200000 | 1362.6099 |
1683849600000 | 1360.0329 |
1684108800000 | 1359.989 |
1684195200000 | 1359.259 |
1684281600000 | 1352.684 |
1684368000000 | 1355.128 |
1684454400000 | 1357.5329 |
1684713600000 | 1359.108 |
1684800000000 | 1360.953 |
1684886400000 | 1361.125 |
1684972800000 | 1358.108 |
1685059200000 | 1359.529 |
1685318400000 | 1357.22 |
1685404800000 | 1356.089 |
1685491200000 | 1354.71 |
1685577600000 | 1354.354 |
1685664000000 | 1355.113 |
1685923200000 | 1358.395 |
1686009600000 | 1359.779 |
1686096000000 | 1357.586 |
1686182400000 | 1356.898 |
1686268800000 | 1359.13 |
1686528000000 | 1361.455 |
1686614400000 | 1358.593 |
1686700800000 | 1363.378 |
1686787200000 | 1368.958 |
1686873600000 | 1371.867 |
1687132800000 | 1364.705 |
1687219200000 | 1357.458 |
1687305600000 | 1354.162 |
1687392000000 | 1351.612 |
1687478400000 | 1344.142 |
1687737600000 | 1339.964 |
1687824000000 | 1345.8789 |
1687910400000 | 1346.238 |
1687996800000 | 1346.375 |
1688083200000 | 1342.056 |
1688342400000 | 1345.913 |
1688428800000 | 1346.631 |
1688515200000 | 1340.85 |
1688601600000 | 1331.469 |
1688688000000 | 1326.992 |
1688947200000 | 1326.736 |
1689033600000 | 1332.315 |
1689120000000 | 1331.719 |
1689206400000 | 1345.958 |
1689292800000 | 1347.228 |
1689552000000 | 1347.266 |
1689638400000 | 1346.693 |
1689724800000 | 1349.9079 |
1689811200000 | 1352.618 |
1689897600000 | 1352.621 |
1690156800000 | 1352.729 |
1690243200000 | 1360.251 |
1690329600000 | 1363.751 |
1690416000000 | 1372.03 |
1690502400000 | 1374.655 |
1690761600000 | 1377.666 |
1690848000000 | 1376.771 |
1690934400000 | 1368.648 |
1691020800000 | 1364.516 |
1691107200000 | 1360.012 |
1691366400000 | 1363.193 |
1691452800000 | 1364.363 |
1691539200000 | 1363.851 |
1691625600000 | 1363.394 |
1691712000000 | 1360.852 |
1691971200000 | 1354.559 |
1692057600000 | 1349.848 |
1692144000000 | 1347.5 |
1692230400000 | 1345.72 |
1692316800000 | 1343.5429 |
1692576000000 | 1338.872 |
1692662400000 | 1342.46 |
1692748800000 | 1346.766 |
1692835200000 | 1348.759 |
1692921600000 | 1352.665 |
1693180800000 | 1356.794 |
1693267200000 | 1358.681 |
1693353600000 | 1354.459 |
1693440000000 | 1362.97 |
1693526400000 | 1364.776 |
1693785600000 | 1366.701 |
1693872000000 | 1365.573 |
1693958400000 | 1363.6199 |
1694044800000 | 1364.111 |
1694131200000 | 1360.278 |
1694390400000 | 1362.683 |
1694476800000 | 1363.711 |
1694563200000 | 1363.19 |
1694649600000 | 1373.6 |
1694736000000 | 1380.753 |
1694995200000 | 1375.508 |
1695081600000 | 1371.4469 |
1695168000000 | 1371.519 |
1695254400000 | 1364 |
1695340800000 | 1366.031 |
1695600000000 | 1371.313 |
1695686400000 | 1370.942 |
1695772800000 | 1370.087 |
1695859200000 | 1370.786 |
1695945600000 | 1372.6099 |
1696204800000 | 1372.5039 |
1696291200000 | 1370.215 |
1696377600000 | 1358.441 |
1696464000000 | 1359.43 |
1696550400000 | 1362.434 |
1696809600000 | 1361.144 |
1696896000000 | 1365.74 |
1696982400000 | 1364.978 |
1697068800000 | 1371.383 |
1697155200000 | 1365.986 |
1697414400000 | 1359.566 |
1697500800000 | 1360.065 |
1697587200000 | 1353.442 |
1697673600000 | 1343.375 |
1697760000000 | 1338.145 |
1698019200000 | 1332.115 |
1698105600000 | 1341.3119 |
1698192000000 | 1340.045 |
1698278400000 | 1341.107 |
1698364800000 | 1338.567 |
1698624000000 | 1340.194 |
1698710400000 | 1341.605 |
1698796800000 | 1344.058 |
1698883200000 | 1344.89 |
1698969600000 | 1352.342 |
1699228800000 | 1359.527 |
1699315200000 | 1358.811 |
1699401600000 | 1350.762 |
1699488000000 | 1351.916 |
1699574400000 | 1347.8789 |
1699833600000 | 1347.656 |
1699920000000 | 1346 |
1700006400000 | 1351.7059 |
1700092800000 | 1351.488 |
1700179200000 | 1351.318 |
1700438400000 | 1349.321 |
1700524800000 | 1349.482 |
1700611200000 | 1353.897 |
1700697600000 | 1351.939 |
1700784000000 | 1348.486 |
1701043200000 | 1348.405 |
1701129600000 | 1344.353 |
1701216000000 | 1348.035 |
1701302400000 | 1348.4659 |
1701388800000 | 1354.681 |
1701648000000 | 1355.316 |
1701734400000 | 1353.94 |
1701820800000 | 1357.655 |
1701907200000 | 1356.445 |
1701993600000 | 1364.148 |
1702252800000 | 1359.675 |
1702339200000 | 1360.539 |
1702425600000 | 1360.227 |
1702512000000 | 1361.545 |
1702598400000 | 1363.221 |
1702857600000 | 1361.475 |
1702944000000 | 1359.932 |
1703030400000 | 1359.558 |
1703116800000 | 1360.343 |
1703203200000 | 1365.549 |
1703635200000 | 1367.651 |
1703721600000 | 1376.316 |
1703808000000 | 1382.839 |
1704153600000 | 1383.8889 |
1704240000000 | 1379.118 |
1704326400000 | 1372.059 |
1704412800000 | 1372.912 |
1704672000000 | 1373.501 |
1704758400000 | 1376.689 |
1704844800000 | 1371.2349 |
1704931200000 | 1375.913 |
1705017600000 | 1374.152 |
1705276800000 | 1375.307 |
1705363200000 | 1373.731 |
1705449600000 | 1366.144 |
1705536000000 | 1365.14 |
1705622400000 | 1367.041 |
1705881600000 | 1366.9659 |
1705968000000 | 1367.189 |
1706054400000 | 1369.895 |
1706140800000 | 1370.42 |
1706227200000 | 1371.214 |
1706486400000 | 1371.55 |
1706572800000 | 1371.781 |
1706659200000 | 1372.275 |
1706745600000 | 1371.974 |
1706832000000 | 1379.67 |
1707091200000 | 1371.891 |
1707177600000 | 1371.92 |
1707264000000 | 1377.147 |
1707350400000 | 1371.088 |
1707436800000 | 1368.711 |
1707696000000 | 1370.755 |
1707782400000 | 1373.123 |
1707868800000 | 1373.476 |
1707955200000 | 1378.772 |
1708041600000 | 1387.5239 |
1708300800000 | 1387.623 |
1708387200000 | 1390.806 |
1708473600000 | 1386.462 |
1708560000000 | 1388.811 |
1708646400000 | 1378.7159 |
1708905600000 | 1374.393 |
1708992000000 | 1372.114 |
1709078400000 | 1368.464 |
1709164800000 | 1372.202 |
1709251200000 | 1368.858 |
1709510400000 | 1366.198 |
1709596800000 | 1362.052 |
1709683200000 | 1368.123 |
1709769600000 | 1367.38 |
1709856000000 | 1371.169 |
1710115200000 | 1370.677 |
1710201600000 | 1373.022 |
1710288000000 | 1375.689 |
1710374400000 | 1381.069 |
1710460800000 | 1377.398 |
1710720000000 | 1375.835 |
1710806400000 | 1375.292 |
1710892800000 | 1375.731 |
1710979200000 | 1384.961 |
1711065600000 | 1383.838 |
1711324800000 | 1380.523 |
1711411200000 | 1388.276 |
1711497600000 | 1390.148 |
1711584000000 | 1386.261 |
1712016000000 | 1393.369 |
1712102400000 | 1383.803 |
1712188800000 | 1384.061 |
1712275200000 | 1384.807 |
1712534400000 | 1383.49 |
1712620800000 | 1388.475 |
1712707200000 | 1391.632 |
1712793600000 | 1390.059 |
1712880000000 | 1389.088 |
1713139200000 | 1381.868 |
1713225600000 | 1371.095 |
1713312000000 | 1372.413 |
1713398400000 | 1377.099 |
1713484800000 | 1375.164 |
1713744000000 | 1383.252 |
1713830400000 | 1389.1 |
1713916800000 | 1394.236 |
1714003200000 | 1394.233 |
1714089600000 | 1394.32 |
1714348800000 | 1393.589 |
1714435200000 | 1395.517 |
1714521600000 | 1396.1099 |
1714608000000 | 1398.017 |
1714694400000 | 1397.166 |
1714953600000 | 1398.374 |
1715040000000 | 1397.462 |
1715126400000 | 1394.868 |
1715212800000 | 1395.862 |
1715299200000 | 1400.869 |
1715558400000 | 1402.5909 |
1715644800000 | 1404.243 |
1715731200000 | 1399.0139 |
1715817600000 | 1402.195 |
1715904000000 | 1403.057 |
1716163200000 | 1403.0429 |
1716249600000 | 1403.066 |
1716336000000 | 1403.308 |
1716422400000 | 1405.076 |
1716508800000 | 1402.336 |
1716768000000 | 1403.2829 |
1716854400000 | 1405.553 |
1716940800000 | 1405.5239 |
1717027200000 | 1404.347 |
1717113600000 | 1404.272 |
1717372800000 | 1408.0329 |
1717459200000 | 1406.646 |
1717545600000 | 1406.746 |
1717632000000 | 1406.77 |
1717718400000 | 1408.523 |
1717977600000 | 1409.3789 |
1718064000000 | 1407.402 |
1718150400000 | 1403.201 |
1718236800000 | 1409.15 |
1718323200000 | 1406.296 |
1718582400000 | 1405.138 |
1718668800000 | 1405.494 |
1718755200000 | 1406.395 |
1718841600000 | 1406.117 |
1718928000000 | 1409.882 |
1719187200000 | 1409.43 |
1719273600000 | 1412.972 |
1719360000000 | 1414.579 |
1719446400000 | 1414.1969 |
1719532800000 | 1413.734 |
1719792000000 | 1411.138 |
1719878400000 | 1412.8989 |
1719964800000 | 1421.221 |
1720051200000 | 1430.102 |
1720137600000 | 1423.337 |
1720396800000 | 1422.094 |
1720483200000 | 1429.0039 |
1720569600000 | 1438.055 |
1720656000000 | 1442.7449 |
1720742400000 | 1452.037 |
1721001600000 | 1451.321 |
1721088000000 | 1451.471 |
1721174400000 | 1451.522 |
1721260800000 | 1449.506 |
1721347200000 | 1444.377 |
1721606400000 | 1442.888 |
1721692800000 | 1449.5139 |
1721779200000 | 1450.9469 |
1721865600000 | 1444.421 |
1721952000000 | 1444.491 |
1722211200000 | 1451.512 |
1722297600000 | 1450.396 |
1722384000000 | 1456.287 |
1722470400000 | 1455.123 |
1722556800000 | 1444.674 |
1722816000000 | 1417.656 |
1722902400000 | 1408.409 |
1722988800000 | 1414.1389 |
1723075200000 | 1416.819 |
1723161600000 | 1417.209 |
1723420800000 | 1415.99 |
1723507200000 | 1419.094 |
1723593600000 | 1421.951 |
1723680000000 | 1427.945 |
1723766400000 | 1431.518 |
1724025600000 | 1432.738 |
1724112000000 | 1433.763 |
1724198400000 | 1433.626 |
1724284800000 | 1435.01 |
1724371200000 | 1435.547 |
1724630400000 | 1437.616 |
1724716800000 | 1437.839 |
1724803200000 | 1439.7639 |
1724889600000 | 1443.531 |
1724976000000 | 1448.517 |
1725235200000 | 1449.172 |
1725321600000 | 1451.741 |
1725408000000 | 1446.045 |
1725494400000 | 1450.534 |
1725580800000 | 1450.6869 |
1725840000000 | 1457.541 |
1725926400000 | 1462.032 |
1726012800000 | 1468.284 |
1726099200000 | 1469.565 |
1726185600000 | 1470.045 |
1726444800000 | 1471.987 |
1726531200000 | 1477.286 |
1726617600000 | 1476.986 |
1726704000000 | 1484.192 |
1726790400000 | 1479.552 |
1727049600000 | 1482.448 |
1727136000000 | 1482.794 |
1727222400000 | 1475.858 |
1727308800000 | 1477.272 |
1727395200000 | 1480.252 |
1727654400000 | 1482.451 |
1727740800000 | 1483.723 |
1727827200000 | 1486.218 |
1727913600000 | 1482.94 |
1728000000000 | 1483.954 |
1728259200000 | 1484.79 |
1728345600000 | 1479.94 |
1728432000000 | 1482.69 |
1728518400000 | 1481.73 |
1728604800000 | 1479.8699 |
1728864000000 | 1483.03 |
1728950400000 | 1482.46 |
1729036800000 | 1482.7 |
1729123200000 | 1489.78 |
1729209600000 | 1491.72 |
1729468800000 | 1488.56 |
1729555200000 | 1484.54 |
1729641600000 | 1484.7 |
1729728000000 | 1485.03 |
1729814400000 | 1481.6 |
1730073600000 | 1480.43 |
1730160000000 | 1480.28 |
1730246400000 | 1473.93 |
1730332800000 | 1474.31 |
1730419200000 | 1472.23 |
1730678400000 | 1477.64 |
1730764800000 | 1481.26 |
1730851200000 | 1487.88 |
1730937600000 | 1496.76 |
1731024000000 | 1506.4 |
1731283200000 | 1508.28 |
1731369600000 | 1505.09 |
1731456000000 | 1505.99 |
1731542400000 | 1509.23 |
1731628800000 | 1514.49 |
STOXX Singapore 20 Risk Control 5% RV | STOXX Singapore 20 | |
---|---|---|
2017 | 6.2752133038691 | 13.618398672484 |
2018 | -1.0610883735031 | -2.1213508903585 |
2019 | 6.0648329244018 | 14.074560006219 |
2020 | -2.9684787405642 | -15.308179496894 |
2021 | 5.7744365436265 | 17.479695526143 |
2022 | 6.2093652671671 | 15.838734200701 |
2023 | 2.3538890758646 | 1.808465105313 |
2024 | 10.981439921951 | 20.326512583941 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752361 | SSGR5EE | SSGR5EE INDEX | .SSGR5EE |
Total Return - GR EUR | CH0147241035 | SSGR5EG | SSGR5EG INDEX | .SSGR5EG |
Total Return - GR USD | CH0147254079 | SSGR5DG | SSGR5DG INDEX | .SSGR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.