Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Singapore 20 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore 20 Risk Control 5% RV | 1.7 | 8.1 | 11.2 | 17.2 | 15.8 | N/A | N/A | 11.4 | 5.5 | 3.0 |
STOXX Singapore 20 | 2.8 | 13.2 | 21.1 | 33.7 | 33.4 | N/A | N/A | 21.5 | 10.3 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore 20 Risk Control 5% RV | N/A | N/A | 4.7 | 4.9 | 4.9 | N/A | N/A | 1.4 | 0.6 | 0.4 |
STOXX Singapore 20 | N/A | N/A | 11.1 | 12.5 | 15.9 | N/A | N/A | 1.4 | 0.5 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore 20 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 5.2 | 6.3 | 6.5 | 7.7 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore 20 Risk Control 5% RV | 0.5 | 0.4 | 0.4 | 0.4 | 0.3 | -2.6 | -0.9 | -1.5 | -0.7 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Singapore 20 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Singapore 20 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1002.7102 |
1296604800000 | 1006.23431 |
1296691200000 | 1005.31859 |
1296777600000 | 1005.49776 |
1297036800000 | 1002.93669 |
1297123200000 | 1003.4253 |
1297209600000 | 998.30056 |
1297296000000 | 990.43098 |
1297382400000 | 986.07073 |
1297641600000 | 989.37903 |
1297728000000 | 987.62686 |
1297814400000 | 989.13772 |
1297900800000 | 988.543 |
1297987200000 | 990.0908 |
1298246400000 | 987.76901 |
1298332800000 | 982.19663 |
1298419200000 | 980.682 |
1298505600000 | 976.79478 |
1298592000000 | 983.44184 |
1298851200000 | 981.74621 |
1298937600000 | 987.64907 |
1299024000000 | 983.8207 |
1299110400000 | 985.06603 |
1299196800000 | 987.74538 |
1299456000000 | 988.6588 |
1299542400000 | 991.68833 |
1299628800000 | 990.95986 |
1299715200000 | 988.07468 |
1299801600000 | 985.88234 |
1300060800000 | 985.013 |
1300147200000 | 973.13694 |
1300233600000 | 976.34902 |
1300320000000 | 974.66644 |
1300406400000 | 974.32376 |
1300665600000 | 979.90306 |
1300752000000 | 981.83637 |
1300838400000 | 982.45967 |
1300924800000 | 984.8637 |
1301011200000 | 986.79832 |
1301270400000 | 985.7379 |
1301356800000 | 985.62441 |
1301443200000 | 988.90663 |
1301529600000 | 990.49939 |
1301616000000 | 991.09404 |
1301875200000 | 993.05539 |
1301961600000 | 993.6228 |
1302048000000 | 995.49897 |
1302134400000 | 995.50483 |
1302220800000 | 997.49605 |
1302480000000 | 995.59899 |
1302566400000 | 993.14517 |
1302652800000 | 997.27001 |
1302739200000 | 997.71978 |
1302825600000 | 998.2754 |
1303084800000 | 996.41692 |
1303171200000 | 995.87706 |
1303257600000 | 1001.79866 |
1303344000000 | 1006.33055 |
1303776000000 | 1005.33281 |
1303862400000 | 1006.11838 |
1303948800000 | 1007.69614 |
1304035200000 | 1008.60844 |
1304294400000 | 1008.634 |
1304380800000 | 1005.41155 |
1304467200000 | 1000.54035 |
1304553600000 | 998.85118 |
1304640000000 | 998.44433 |
1304899200000 | 1001.87251 |
1304985600000 | 1004.41442 |
1305072000000 | 1006.79536 |
1305158400000 | 1000.46279 |
1305244800000 | 1003.47257 |
1305504000000 | 1000.27961 |
1305590400000 | 999.93741 |
1305676800000 | 1002.38511 |
1305763200000 | 1005.84903 |
1305849600000 | 1005.22127 |
1306108800000 | 997.28398 |
1306195200000 | 998.14521 |
1306281600000 | 998.23436 |
1306368000000 | 998.98465 |
1306454400000 | 1001.96711 |
1306713600000 | 1002.83593 |
1306800000000 | 1004.56901 |
1306886400000 | 1006.70172 |
1306972800000 | 1005.00922 |
1307059200000 | 1004.49461 |
1307318400000 | 1001.92193 |
1307404800000 | 1002.74303 |
1307491200000 | 1000.42009 |
1307577600000 | 1000.18988 |
1307664000000 | 997.25803 |
1307923200000 | 994.2872 |
1308009600000 | 995.53464 |
1308096000000 | 994.82171 |
1308182400000 | 988.25937 |
1308268800000 | 988.68738 |
1308528000000 | 989.56623 |
1308614400000 | 995.35715 |
1308700800000 | 994.34727 |
1308787200000 | 992.51386 |
1308873600000 | 995.11364 |
1309132800000 | 991.81127 |
1309219200000 | 992.44223 |
1309305600000 | 997.82697 |
1309392000000 | 1004.37415 |
1309478400000 | 1006.2833 |
1309737600000 | 1008.18017 |
1309824000000 | 1005.20648 |
1309910400000 | 1003.28115 |
1309996800000 | 1005.90113 |
1310083200000 | 1008.77861 |
1310342400000 | 1003.74049 |
1310428800000 | 999.17742 |
1310515200000 | 1002.54012 |
1310601600000 | 1003.11323 |
1310688000000 | 1002.7254 |
1310947200000 | 1001.59441 |
1311033600000 | 1004.8724 |
1311120000000 | 1008.50704 |
1311206400000 | 1010.61142 |
1311292800000 | 1016.49213 |
1311552000000 | 1015.6239 |
1311638400000 | 1018.39362 |
1311724800000 | 1019.85926 |
1311811200000 | 1019.47617 |
1311897600000 | 1019.13167 |
1312156800000 | 1021.62843 |
1312243200000 | 1017.14065 |
1312329600000 | 1011.68607 |
1312416000000 | 1006.45138 |
1312502400000 | 994.82772 |
1312761600000 | 984.442 |
1312848000000 | 984.74565 |
1312934400000 | 980.31818 |
1313020800000 | 979.5026 |
1313107200000 | 982.93789 |
1313366400000 | 986.12832 |
1313452800000 | 984.00662 |
1313539200000 | 983.86066 |
1313625600000 | 981.5539 |
1313712000000 | 976.1378 |
1313971200000 | 975.89696 |
1314057600000 | 978.6605 |
1314144000000 | 975.26263 |
1314230400000 | 977.61455 |
1314316800000 | 977.34522 |
1314576000000 | 980.14807 |
1314662400000 | 979.94299 |
1314748800000 | 986.47046 |
1314835200000 | 984.80729 |
1314921600000 | 983.28448 |
1315180800000 | 978.15682 |
1315267200000 | 977.93518 |
1315353600000 | 981.68089 |
1315440000000 | 982.9776 |
1315526400000 | 978.68631 |
1315785600000 | 972.13435 |
1315872000000 | 970.39093 |
1315958400000 | 969.96577 |
1316044800000 | 972.58741 |
1316131200000 | 974.10145 |
1316390400000 | 969.0269 |
1316476800000 | 971.1397 |
1316563200000 | 969.65913 |
1316649600000 | 962.3977 |
1316736000000 | 961.9198 |
1316995200000 | 959.10171 |
1317081600000 | 965.37069 |
1317168000000 | 963.20583 |
1317254400000 | 963.0469 |
1317340800000 | 960.15548 |
1317600000000 | 956.14782 |
1317686400000 | 950.61842 |
1317772800000 | 951.16215 |
1317859200000 | 955.3091 |
1317945600000 | 958.34531 |
1318204800000 | 961.12008 |
1318291200000 | 962.03007 |
1318377600000 | 964.90161 |
1318464000000 | 963.85932 |
1318550400000 | 966.06522 |
1318809600000 | 967.55992 |
1318896000000 | 964.6598 |
1318982400000 | 965.2402 |
1319068800000 | 963.43747 |
1319155200000 | 964.46965 |
1319414400000 | 967.50061 |
1319500800000 | 968.14609 |
1319587200000 | 966.9716 |
1319673600000 | 973.81727 |
1319760000000 | 978.30227 |
1320019200000 | 974.6256 |
1320105600000 | 968.57178 |
1320192000000 | 971.75023 |
1320278400000 | 970.31885 |
1320364800000 | 972.94322 |
1320624000000 | 972.50531 |
1320710400000 | 973.64785 |
1320796800000 | 971.47755 |
1320883200000 | 967.24939 |
1320969600000 | 968.03777 |
1321228800000 | 969.29819 |
1321315200000 | 967.79767 |
1321401600000 | 967.99825 |
1321488000000 | 966.48109 |
1321574400000 | 963.74392 |
1321833600000 | 961.20757 |
1321920000000 | 962.26242 |
1322006400000 | 959.464 |
1322092800000 | 959.10281 |
1322179200000 | 957.10236 |
1322438400000 | 961.201 |
1322524800000 | 961.33296 |
1322611200000 | 963.54644 |
1322697600000 | 966.77069 |
1322784000000 | 967.24928 |
1323043200000 | 967.32379 |
1323129600000 | 965.8341 |
1323216000000 | 967.37066 |
1323302400000 | 963.36172 |
1323388800000 | 961.66852 |
1323648000000 | 961.564 |
1323734400000 | 960.24528 |
1323820800000 | 959.02695 |
1323907200000 | 956.94248 |
1323993600000 | 958.96317 |
1324252800000 | 956.00545 |
1324339200000 | 956.84225 |
1324425600000 | 960.97553 |
1324512000000 | 960.79736 |
1324598400000 | 961.34768 |
1324944000000 | 960.98935 |
1325030400000 | 960.2453 |
1325116800000 | 960.35378 |
1325203200000 | 959.16504 |
1325462400000 | 959.17504 |
1325548800000 | 963.76815 |
1325635200000 | 964.82581 |
1325721600000 | 964.01167 |
1325808000000 | 964.23734 |
1326067200000 | 962.26198 |
1326153600000 | 965.09945 |
1326240000000 | 966.42894 |
1326326400000 | 966.72494 |
1326412800000 | 969.53775 |
1326672000000 | 967.68177 |
1326758400000 | 972.43051 |
1326844800000 | 971.79806 |
1326931200000 | 973.63159 |
1327017600000 | 976.50124 |
1327276800000 | 977.43883 |
1327363200000 | 976.94472 |
1327449600000 | 980.18799 |
1327536000000 | 983.13262 |
1327622400000 | 985.27974 |
1327881600000 | 982.06571 |
1327968000000 | 984.15942 |
1328054400000 | 984.73441 |
1328140800000 | 985.41766 |
1328227200000 | 987.52014 |
1328486400000 | 988.12168 |
1328572800000 | 990.32438 |
1328745600000 | 991.99725 |
1328832000000 | 987.81622 |
1329091200000 | 990.03751 |
1329177600000 | 988.83778 |
1329264000000 | 991.82229 |
1329350400000 | 988.28961 |
1329436800000 | 991.59843 |
1329696000000 | 994.75083 |
1329782400000 | 994.53164 |
1329868800000 | 990.34019 |
1329955200000 | 988.57735 |
1330041600000 | 989.89352 |
1330300800000 | 986.66304 |
1330387200000 | 989.36479 |
1330473600000 | 992.73263 |
1330560000000 | 990.87704 |
1330646400000 | 991.69989 |
1330905600000 | 990.18766 |
1330992000000 | 983.3151 |
1331078400000 | 981.45896 |
1331164800000 | 988.9292 |
1331251200000 | 988.39599 |
1331510400000 | 986.78908 |
1331596800000 | 989.71768 |
1331683200000 | 991.55005 |
1331769600000 | 992.11671 |
1331856000000 | 991.95017 |
1332115200000 | 990.30041 |
1332201600000 | 990.35051 |
1332288000000 | 990.39511 |
1332374400000 | 987.32048 |
1332460800000 | 989.06775 |
1332720000000 | 988.29367 |
1332806400000 | 993.10425 |
1332892800000 | 992.32896 |
1332979200000 | 989.97214 |
1333065600000 | 991.72306 |
1333324800000 | 992.67681 |
1333411200000 | 993.564 |
1333497600000 | 989.0009 |
1333584000000 | 989.1512 |
1334016000000 | 988.2797 |
1334102400000 | 986.0873 |
1334188800000 | 990.3655 |
1334275200000 | 992.7602 |
1334534400000 | 992.6134 |
1334620800000 | 992.4577 |
1334707200000 | 993.4215 |
1334793600000 | 994.5124 |
1334880000000 | 993.3812 |
1335139200000 | 990.0181 |
1335225600000 | 992.249 |
1335312000000 | 993.4269 |
1335398400000 | 995.0512 |
1335484800000 | 996.3924 |
1335744000000 | 997.1711 |
1335830400000 | 997.5248 |
1335916800000 | 999.5882 |
1336003200000 | 998.4891 |
1336089600000 | 997.0981 |
1336348800000 | 990.0343 |
1336435200000 | 990.3314 |
1336521600000 | 986.413 |
1336608000000 | 987.4157 |
1336694400000 | 984.7788 |
1336953600000 | 980.2374 |
1337040000000 | 981.9614 |
1337126400000 | 974.9425 |
1337212800000 | 973.8935 |
1337299200000 | 966.646 |
1337558400000 | 968.0972 |
1337644800000 | 972.8171 |
1337731200000 | 965.3792 |
1337817600000 | 966.3202 |
1337904000000 | 964.8953 |
1338163200000 | 966.7018 |
1338249600000 | 967.9396 |
1338336000000 | 964.462 |
1338422400000 | 963.1474 |
1338508800000 | 959.492 |
1338768000000 | 956.7564 |
1338854400000 | 957.9671 |
1338940800000 | 963.5983 |
1339027200000 | 964.1378 |
1339113600000 | 960.8939 |
1339372800000 | 965.4226 |
1339459200000 | 965.4939 |
1339545600000 | 965.6282 |
1339632000000 | 964.0571 |
1339718400000 | 968.8746 |
1339977600000 | 969.8839 |
1340064000000 | 972.2336 |
1340150400000 | 973.0783 |
1340236800000 | 969.5876 |
1340323200000 | 968.9194 |
1340582400000 | 966.4034 |
1340668800000 | 965.8832 |
1340755200000 | 969.9105 |
1340841600000 | 969.6354 |
1340928000000 | 975.2327 |
1341187200000 | 978.0537 |
1341273600000 | 982.7946 |
1341360000000 | 982.2085 |
1341446400000 | 984.232 |
1341532800000 | 983.4171 |
1341792000000 | 978.9806 |
1341878400000 | 982.8209 |
1341964800000 | 986.2745 |
1342051200000 | 983.1501 |
1342137600000 | 986.7041 |
1342396800000 | 987.1758 |
1342483200000 | 988.8259 |
1342569600000 | 990.0042 |
1342656000000 | 992.1565 |
1342742400000 | 990.4641 |
1343001600000 | 986.7757 |
1343088000000 | 988.5468 |
1343174400000 | 988.2877 |
1343260800000 | 990.9126 |
1343347200000 | 990.6131 |
1343606400000 | 994.4521 |
1343692800000 | 994.9748 |
1343779200000 | 995.8853 |
1343865600000 | 993.4968 |
1343952000000 | 996.2712 |
1344211200000 | 999.7349 |
1344297600000 | 999.3049 |
1344384000000 | 997.3786 |
1344470400000 | 997.3541 |
1344556800000 | 997.4896 |
1344816000000 | 998.1052 |
1344902400000 | 999.7169 |
1344988800000 | 997.4156 |
1345075200000 | 998.0323 |
1345161600000 | 997.0425 |
1345420800000 | 997.2414 |
1345507200000 | 998.619 |
1345593600000 | 996.356 |
1345680000000 | 998.7764 |
1345766400000 | 997.1417 |
1346025600000 | 996.1182 |
1346112000000 | 995.1178 |
1346198400000 | 995.105 |
1346284800000 | 991.9923 |
1346371200000 | 995.153 |
1346630400000 | 994.6184 |
1346716800000 | 993.93 |
1346803200000 | 991.7638 |
1346889600000 | 992.1502 |
1346976000000 | 996.2015 |
1347235200000 | 996.4746 |
1347321600000 | 999.1145 |
1347408000000 | 1000.608 |
1347494400000 | 999.3265 |
1347580800000 | 1008.265 |
1347840000000 | 1008.452 |
1347926400000 | 1006.502 |
1348012800000 | 1007.877 |
1348099200000 | 1006.067 |
1348185600000 | 1008.526 |
1348444800000 | 1005.987 |
1348531200000 | 1006.975 |
1348617600000 | 1001.743 |
1348704000000 | 1005.263 |
1348790400000 | 1005.823 |
1349049600000 | 1004.851 |
1349136000000 | 1007.702 |
1349222400000 | 1007.17 |
1349308800000 | 1009.474 |
1349395200000 | 1012.577 |
1349654400000 | 1006.933 |
1349740800000 | 1005.221 |
1349827200000 | 1000.761 |
1349913600000 | 1002.097 |
1350000000000 | 1005.379 |
1350259200000 | 1004.835 |
1350345600000 | 1005.234 |
1350432000000 | 1006.411 |
1350518400000 | 1007.437 |
1350604800000 | 1004.55 |
1350864000000 | 1003.911 |
1350950400000 | 1004.014 |
1351036800000 | 1004.09 |
1351123200000 | 1006.982 |
1351209600000 | 1006.747 |
1351468800000 | 1002.11 |
1351555200000 | 1005.241 |
1351641600000 | 1004.158 |
1351728000000 | 1002.623 |
1351814400000 | 1003.664 |
1352073600000 | 1001.448 |
1352160000000 | 999.7621 |
1352246400000 | 1004.173 |
1352332800000 | 998.4003 |
1352419200000 | 999.3819 |
1352678400000 | 999.3931 |
1352764800000 | 999.6854 |
1352851200000 | 995.7992 |
1352937600000 | 989.8748 |
1353024000000 | 988.348 |
1353283200000 | 990.8741 |
1353369600000 | 992.046 |
1353456000000 | 991.4502 |
1353542400000 | 995.6792 |
1353628800000 | 997.0404 |
1353888000000 | 999.2173 |
1353974400000 | 1001.069 |
1354060800000 | 1001.433 |
1354147200000 | 1007.595 |
1354233600000 | 1011.511 |
1354492800000 | 1012.52 |
1354579200000 | 1012.445 |
1354665600000 | 1014.655 |
1354752000000 | 1013.896 |
1354838400000 | 1018.552 |
1355097600000 | 1019.125 |
1355184000000 | 1020.421 |
1355270400000 | 1024.598 |
1355356800000 | 1027.969 |
1355443200000 | 1029.646 |
1355702400000 | 1028.303 |
1355788800000 | 1028.285 |
1355875200000 | 1027.519 |
1355961600000 | 1030.892 |
1356048000000 | 1028.3699 |
1356307200000 | 1030.299 |
1356566400000 | 1033.214 |
1356652800000 | 1033.987 |
1356912000000 | 1030.022 |
1357084800000 | 1036.501 |
1357171200000 | 1039.759 |
1357257600000 | 1036.529 |
1357516800000 | 1034.7829 |
1357603200000 | 1031.71 |
1357689600000 | 1035.427 |
1357776000000 | 1037.768 |
1357862400000 | 1035.009 |
1358121600000 | 1032.729 |
1358208000000 | 1031.541 |
1358294400000 | 1034.712 |
1358380800000 | 1031.79 |
1358467200000 | 1033.238 |
1358726400000 | 1034.926 |
1358812800000 | 1035.544 |
1358899200000 | 1037.35 |
1358985600000 | 1040.508 |
1359072000000 | 1042.356 |
1359331200000 | 1040.357 |
1359417600000 | 1039.912 |
1359504000000 | 1044.648 |
1359590400000 | 1043.544 |
1359676800000 | 1044.018 |
1359936000000 | 1045.463 |
1360022400000 | 1041.051 |
1360108800000 | 1041.753 |
1360195200000 | 1038.0329 |
1360281600000 | 1040.8889 |
1360540800000 | 1039.382 |
1360627200000 | 1039.795 |
1360713600000 | 1046.675 |
1360800000000 | 1046.123 |
1360886400000 | 1043.827 |
1361145600000 | 1043.688 |
1361232000000 | 1045.91 |
1361318400000 | 1049.601 |
1361404800000 | 1043.6679 |
1361491200000 | 1045.173 |
1361750400000 | 1045.022 |
1361836800000 | 1037.5429 |
1361923200000 | 1039.413 |
1362009600000 | 1041.136 |
1362096000000 | 1040.634 |
1362355200000 | 1031.6489 |
1362441600000 | 1032.606 |
1362528000000 | 1039.633 |
1362614400000 | 1041.887 |
1362700800000 | 1040.272 |
1362960000000 | 1040.157 |
1363046400000 | 1042.478 |
1363132800000 | 1038.976 |
1363219200000 | 1037.472 |
1363305600000 | 1039.954 |
1363564800000 | 1034.622 |
1363651200000 | 1035.497 |
1363737600000 | 1033.417 |
1363824000000 | 1037.258 |
1363910400000 | 1036.275 |
1364169600000 | 1039.548 |
1364256000000 | 1044.727 |
1364342400000 | 1047.799 |
1364428800000 | 1048.358 |
1364860800000 | 1050.748 |
1364947200000 | 1051.721 |
1365033600000 | 1048.013 |
1365120000000 | 1047.722 |
1365379200000 | 1044.035 |
1365465600000 | 1046.429 |
1365552000000 | 1046.829 |
1365638400000 | 1049.482 |
1365724800000 | 1046.698 |
1365984000000 | 1044.913 |
1366070400000 | 1046.558 |
1366156800000 | 1047.969 |
1366243200000 | 1048.906 |
1366329600000 | 1048.666 |
1366588800000 | 1049.117 |
1366675200000 | 1043.9 |
1366761600000 | 1050.579 |
1366848000000 | 1055.714 |
1366934400000 | 1059.084 |
1367193600000 | 1064.118 |
1367280000000 | 1066.421 |
1367366400000 | 1065.809 |
1367452800000 | 1070.782 |
1367539200000 | 1066.243 |
1367798400000 | 1070.463 |
1367884800000 | 1070.029 |
1367971200000 | 1078.877 |
1368057600000 | 1082.35 |
1368144000000 | 1080.506 |
1368403200000 | 1077.309 |
1368489600000 | 1077.576 |
1368576000000 | 1077.236 |
1368662400000 | 1077.541 |
1368748800000 | 1074.929 |
1369008000000 | 1075.64 |
1369094400000 | 1071.619 |
1369180800000 | 1070.932 |
1369267200000 | 1063.154 |
1369353600000 | 1063.444 |
1369612800000 | 1064.724 |
1369699200000 | 1063.349 |
1369785600000 | 1059.297 |
1369872000000 | 1057.214 |
1369958400000 | 1052.22 |
1370217600000 | 1052.759 |
1370304000000 | 1052.383 |
1370390400000 | 1046.741 |
1370476800000 | 1039.08 |
1370563200000 | 1037.768 |
1370822400000 | 1035.005 |
1370908800000 | 1031.6679 |
1370995200000 | 1032.208 |
1371081600000 | 1029.14 |
1371168000000 | 1033.65 |
1371427200000 | 1036.586 |
1371513600000 | 1040.441 |
1371600000000 | 1039.955 |
1371686400000 | 1021.961 |
1371772800000 | 1020.88 |
1372032000000 | 1015.899 |
1372118400000 | 1019.221 |
1372204800000 | 1019.564 |
1372291200000 | 1021.726 |
1372377600000 | 1024.617 |
1372636800000 | 1024.064 |
1372723200000 | 1026.013 |
1372809600000 | 1021.977 |
1372896000000 | 1023.579 |
1372982400000 | 1023.698 |
1373241600000 | 1022.508 |
1373328000000 | 1024.356 |
1373414400000 | 1026.088 |
1373500800000 | 1033.888 |
1373587200000 | 1032.702 |
1373846400000 | 1032.23 |
1373932800000 | 1032.179 |
1374019200000 | 1030.775 |
1374105600000 | 1030.94 |
1374192000000 | 1030.882 |
1374451200000 | 1033.6 |
1374537600000 | 1034.5909 |
1374624000000 | 1036.211 |
1374710400000 | 1032.448 |
1374796800000 | 1032.986 |
1375056000000 | 1033.1579 |
1375142400000 | 1033.035 |
1375228800000 | 1029.095 |
1375315200000 | 1031.01 |
1375401600000 | 1032.602 |
1375660800000 | 1033.141 |
1375747200000 | 1031.7349 |
1375833600000 | 1032.451 |
1375920000000 | 1034.157 |
1376006400000 | 1034.593 |
1376265600000 | 1034.935 |
1376352000000 | 1034.91 |
1376438400000 | 1034.72 |
1376524800000 | 1032.045 |
1376611200000 | 1030.982 |
1376870400000 | 1026.412 |
1376956800000 | 1022.096 |
1377043200000 | 1020.23 |
1377129600000 | 1017.989 |
1377216000000 | 1019.274 |
1377475200000 | 1019.419 |
1377561600000 | 1012.552 |
1377648000000 | 1010.896 |
1377734400000 | 1014.528 |
1377820800000 | 1013.969 |
1378080000000 | 1017.185 |
1378166400000 | 1016.446 |
1378252800000 | 1013.168 |
1378339200000 | 1013.584 |
1378425600000 | 1015.801 |
1378684800000 | 1021.501 |
1378771200000 | 1026.127 |
1378857600000 | 1024.169 |
1378944000000 | 1025.267 |
1379030400000 | 1024.598 |
1379289600000 | 1032.539 |
1379376000000 | 1032.708 |
1379462400000 | 1034.1099 |
1379548800000 | 1043.044 |
1379635200000 | 1040.117 |
1379894400000 | 1037.967 |
1379980800000 | 1037.332 |
1380067200000 | 1037.122 |
1380153600000 | 1035.597 |
1380240000000 | 1036.951 |
1380499200000 | 1032.792 |
1380585600000 | 1035.018 |
1380672000000 | 1032.767 |
1380758400000 | 1032.284 |
1380844800000 | 1032.521 |
1381104000000 | 1032.044 |
1381190400000 | 1032.898 |
1381276800000 | 1033.308 |
1381363200000 | 1035.307 |
1381449600000 | 1036.924 |
1381708800000 | 1035.673 |
1381795200000 | 1036.046 |
1381881600000 | 1037.1489 |
1381968000000 | 1039.85 |
1382054400000 | 1041.582 |
1382313600000 | 1039.864 |
1382400000000 | 1042.934 |
1382486400000 | 1041.821 |
1382572800000 | 1043.717 |
1382659200000 | 1042.7449 |
1382918400000 | 1042.744 |
1383004800000 | 1042.623 |
1383091200000 | 1045.849 |
1383177600000 | 1042.449 |
1383264000000 | 1040.655 |
1383523200000 | 1041.429 |
1383609600000 | 1040.91 |
1383696000000 | 1040.952 |
1383782400000 | 1039.6579 |
1383868800000 | 1036.563 |
1384128000000 | 1036.992 |
1384214400000 | 1035.921 |
1384300800000 | 1034.733 |
1384387200000 | 1038.393 |
1384473600000 | 1040.021 |
1384732800000 | 1040.538 |
1384819200000 | 1040.434 |
1384905600000 | 1039.08 |
1384992000000 | 1035.744 |
1385078400000 | 1035.1579 |
1385337600000 | 1035.819 |
1385424000000 | 1034.1289 |
1385510400000 | 1033.338 |
1385596800000 | 1035.2639 |
1385683200000 | 1034.025 |
1385942400000 | 1036.048 |
1386028800000 | 1037.336 |
1386115200000 | 1032.856 |
1386201600000 | 1028.516 |
1386288000000 | 1028.009 |
1386547200000 | 1028.701 |
1386633600000 | 1023.58 |
1386720000000 | 1019.29 |
1386806400000 | 1016.818 |
1386892800000 | 1017.601 |
1387152000000 | 1015.375 |
1387238400000 | 1016.548 |
1387324800000 | 1014.574 |
1387411200000 | 1013.956 |
1387497600000 | 1018.469 |
1387756800000 | 1022.903 |
1387843200000 | 1023.809 |
1388102400000 | 1028.357 |
1388361600000 | 1027.834 |
1388448000000 | 1032.6099 |
1388620800000 | 1032.724 |
1388707200000 | 1025.167 |
1388966400000 | 1023.088 |
1389052800000 | 1021.293 |
1389139200000 | 1026.682 |
1389225600000 | 1025.902 |
1389312000000 | 1027.126 |
1389571200000 | 1026.305 |
1389657600000 | 1023.961 |
1389744000000 | 1025.0329 |
1389830400000 | 1024.133 |
1389916800000 | 1025.4469 |
1390176000000 | 1020.968 |
1390262400000 | 1021.001 |
1390348800000 | 1020.663 |
1390435200000 | 1014.156 |
1390521600000 | 1009.82 |
1390780800000 | 1005.64 |
1390867200000 | 1009.644 |
1390953600000 | 1007.001 |
1391040000000 | 1003.252 |
1391126400000 | 1002.173 |
1391385600000 | 996.647 |
1391472000000 | 995.6901 |
1391558400000 | 995.6308 |
1391644800000 | 1000.249 |
1391731200000 | 1004.969 |
1391990400000 | 1004.584 |
1392076800000 | 1008.021 |
1392163200000 | 1010.138 |
1392249600000 | 1010.066 |
1392336000000 | 1012.222 |
1392595200000 | 1017.963 |
1392681600000 | 1018.008 |
1392768000000 | 1020.851 |
1392854400000 | 1018.999 |
1392940800000 | 1020.402 |
1393200000000 | 1021.776 |
1393286400000 | 1023.007 |
1393372800000 | 1019.777 |
1393459200000 | 1020.965 |
1393545600000 | 1022.364 |
1393804800000 | 1017.039 |
1393891200000 | 1018.967 |
1393977600000 | 1020.77 |
1394064000000 | 1025.276 |
1394150400000 | 1025.201 |
1394409600000 | 1023.403 |
1394496000000 | 1023.975 |
1394582400000 | 1017.437 |
1394668800000 | 1015.243 |
1394755200000 | 1012.932 |
1395014400000 | 1017.012 |
1395100800000 | 1017.323 |
1395187200000 | 1015.235 |
1395273600000 | 1007.013 |
1395360000000 | 1009.624 |
1395619200000 | 1018.135 |
1395705600000 | 1017.748 |
1395792000000 | 1023.789 |
1395878400000 | 1027.642 |
1395964800000 | 1031.066 |
1396224000000 | 1033.77 |
1396310400000 | 1034.746 |
1396396800000 | 1032.656 |
1396483200000 | 1035.2059 |
1396569600000 | 1035 |
1396828800000 | 1033.226 |
1396915200000 | 1036.079 |
1397001600000 | 1039.131 |
1397088000000 | 1037.885 |
1397174400000 | 1036.955 |
1397433600000 | 1038.029 |
1397520000000 | 1041.214 |
1397606400000 | 1042.805 |
1397692800000 | 1042.748 |
1398124800000 | 1043.7639 |
1398211200000 | 1041.396 |
1398297600000 | 1045.348 |
1398384000000 | 1043.8889 |
1398643200000 | 1041.666 |
1398729600000 | 1042.1489 |
1398816000000 | 1046.53 |
1398902400000 | 1047.51 |
1398988800000 | 1046.337 |
1399248000000 | 1046.03 |
1399334400000 | 1048.053 |
1399420800000 | 1046.877 |
1399507200000 | 1049.236 |
1399593600000 | 1048.932 |
1399852800000 | 1043.595 |
1399939200000 | 1043.275 |
1400025600000 | 1049.808 |
1400112000000 | 1051.086 |
1400198400000 | 1049.311 |
1400457600000 | 1049.112 |
1400544000000 | 1048.448 |
1400630400000 | 1048.217 |
1400716800000 | 1049.43 |
1400803200000 | 1050.559 |
1401062400000 | 1051.28 |
1401148800000 | 1047.624 |
1401235200000 | 1047.412 |
1401321600000 | 1052.46 |
1401408000000 | 1052.0239 |
1401667200000 | 1051.931 |
1401753600000 | 1050.042 |
1401840000000 | 1046.265 |
1401926400000 | 1045.503 |
1402012800000 | 1050.946 |
1402272000000 | 1052.789 |
1402358400000 | 1051.021 |
1402444800000 | 1050.825 |
1402531200000 | 1051.765 |
1402617600000 | 1051.637 |
1402876800000 | 1051.255 |
1402963200000 | 1046.936 |
1403049600000 | 1048.093 |
1403136000000 | 1048.313 |
1403222400000 | 1045.823 |
1403481600000 | 1046.2159 |
1403568000000 | 1046.853 |
1403654400000 | 1046.7159 |
1403740800000 | 1050.424 |
1403827200000 | 1049.045 |
1404086400000 | 1046.468 |
1404172800000 | 1044.555 |
1404259200000 | 1048.317 |
1404345600000 | 1050.192 |
1404432000000 | 1050.917 |
1404691200000 | 1054.351 |
1404777600000 | 1054.486 |
1404864000000 | 1053.469 |
1404950400000 | 1052.417 |
1405036800000 | 1058.9369 |
1405296000000 | 1058.366 |
1405382400000 | 1056.165 |
1405468800000 | 1059.684 |
1405555200000 | 1060.445 |
1405641600000 | 1061.765 |
1405900800000 | 1063.092 |
1405987200000 | 1064.424 |
1406073600000 | 1071.18 |
1406160000000 | 1072.904 |
1406246400000 | 1071.7059 |
1406505600000 | 1071.1969 |
1406592000000 | 1072.52 |
1406678400000 | 1070.725 |
1406764800000 | 1075.41 |
1406851200000 | 1069.4469 |
1407110400000 | 1065.669 |
1407196800000 | 1065.892 |
1407283200000 | 1063.512 |
1407369600000 | 1061.346 |
1407456000000 | 1054.872 |
1407715200000 | 1061.113 |
1407801600000 | 1059.074 |
1407888000000 | 1061.739 |
1407974400000 | 1062.459 |
1408060800000 | 1067.272 |
1408320000000 | 1068.284 |
1408406400000 | 1068.278 |
1408492800000 | 1067.723 |
1408579200000 | 1067.288 |
1408665600000 | 1068.537 |
1408924800000 | 1070.904 |
1409011200000 | 1070.317 |
1409097600000 | 1076.258 |
1409184000000 | 1071.319 |
1409270400000 | 1069.833 |
1409529600000 | 1066.4179 |
1409616000000 | 1067.108 |
1409702400000 | 1074.0039 |
1409788800000 | 1072.07 |
1409875200000 | 1070.586 |
1410134400000 | 1067.154 |
1410220800000 | 1065.171 |
1410307200000 | 1061.892 |
1410393600000 | 1064.419 |
1410480000000 | 1064.085 |
1410739200000 | 1054.038 |
1410825600000 | 1045.234 |
1410912000000 | 1050.13 |
1410998400000 | 1047.771 |
1411084800000 | 1049.596 |
1411344000000 | 1046.076 |
1411430400000 | 1047.212 |
1411516800000 | 1047.022 |
1411603200000 | 1045.978 |
1411689600000 | 1043.847 |
1411948800000 | 1041.567 |
1412035200000 | 1038.7059 |
1412121600000 | 1036.103 |
1412208000000 | 1030.478 |
1412294400000 | 1031.016 |
1412553600000 | 1032.792 |
1412640000000 | 1031.183 |
1412726400000 | 1027.148 |
1412812800000 | 1038.03 |
1412899200000 | 1028.3599 |
1413158400000 | 1026.076 |
1413244800000 | 1023.915 |
1413331200000 | 1024.864 |
1413417600000 | 1017.557 |
1413504000000 | 1019.423 |
1413763200000 | 1022.447 |
1413849600000 | 1025.792 |
1413936000000 | 1025.615 |
1414022400000 | 1029.184 |
1414108800000 | 1027.248 |
1414368000000 | 1028.356 |
1414454400000 | 1026.904 |
1414540800000 | 1029.252 |
1414627200000 | 1029.195 |
1414713600000 | 1031.388 |
1414972800000 | 1031.722 |
1415059200000 | 1030.94 |
1415145600000 | 1029.827 |
1415232000000 | 1030.237 |
1415318400000 | 1030.051 |
1415577600000 | 1033.968 |
1415664000000 | 1030.752 |
1415750400000 | 1031.162 |
1415836800000 | 1035.015 |
1415923200000 | 1033.725 |
1416182400000 | 1029.491 |
1416268800000 | 1034.4949 |
1416355200000 | 1034.2059 |
1416441600000 | 1034.025 |
1416528000000 | 1040.434 |
1416787200000 | 1036.93 |
1416873600000 | 1038.8 |
1416960000000 | 1041.053 |
1417046400000 | 1039.497 |
1417132800000 | 1038.952 |
1417392000000 | 1030.768 |
1417478400000 | 1032.253 |
1417564800000 | 1028.882 |
1417651200000 | 1028.282 |
1417737600000 | 1027.523 |
1417996800000 | 1023.637 |
1418083200000 | 1028.983 |
1418169600000 | 1031.1579 |
1418256000000 | 1028.769 |
1418342400000 | 1030.887 |
1418601600000 | 1025.7739 |
1418688000000 | 1017.143 |
1418774400000 | 1017.275 |
1418860800000 | 1016.961 |
1418947200000 | 1022.038 |
1419206400000 | 1028.56 |
1419292800000 | 1027.353 |
1419379200000 | 1028.77 |
1419811200000 | 1031.613 |
1419897600000 | 1031.471 |
1419984000000 | 1030.571 |
1420156800000 | 1029.866 |
1420416000000 | 1022.725 |
1420502400000 | 1017.131 |
1420588800000 | 1017.291 |
1420675200000 | 1023.458 |
1420761600000 | 1024.162 |
1421020800000 | 1025.106 |
1421107200000 | 1024.592 |
1421193600000 | 1023.076 |
1421280000000 | 1025.673 |
1421366400000 | 1021.456 |
1421625600000 | 1020.714 |
1421712000000 | 1022.4 |
1421798400000 | 1026.313 |
1421884800000 | 1027.839 |
1421971200000 | 1029.8989 |
1422230400000 | 1029.082 |
1422316800000 | 1031.758 |
1422403200000 | 1028.858 |
1422489600000 | 1029.133 |
1422576000000 | 1025.097 |
1422835200000 | 1029.519 |
1422921600000 | 1028.25 |
1423008000000 | 1030.214 |
1423094400000 | 1029.166 |
1423180800000 | 1030.994 |
1423440000000 | 1028.372 |
1423526400000 | 1030.0429 |
1423612800000 | 1029.584 |
1423699200000 | 1027.667 |
1423785600000 | 1030.127 |
1424044800000 | 1029.343 |
1424131200000 | 1028.188 |
1424217600000 | 1029.6869 |
1424304000000 | 1030.048 |
1424390400000 | 1029.874 |
1424649600000 | 1027.253 |
1424736000000 | 1029.13 |
1424822400000 | 1031.338 |
1424908800000 | 1028.99 |
1424995200000 | 1023.979 |
1425254400000 | 1022.443 |
1425340800000 | 1026.218 |
1425427200000 | 1023.554 |
1425513600000 | 1019.141 |
1425600000000 | 1019.907 |
1425859200000 | 1017.619 |
1425945600000 | 1013.258 |
1426032000000 | 1011.2 |
1426118400000 | 1013.087 |
1426204800000 | 1007.141 |
1426464000000 | 1009.189 |
1426550400000 | 1007.862 |
1426636800000 | 1008.286 |
1426723200000 | 1012.165 |
1426809600000 | 1018.337 |
1427068800000 | 1023.318 |
1427155200000 | 1024.501 |
1427241600000 | 1025.082 |
1427328000000 | 1026.957 |
1427414400000 | 1028.691 |
1427673600000 | 1027.864 |
1427760000000 | 1027.742 |
1427846400000 | 1030.545 |
1427932800000 | 1033.627 |
1428364800000 | 1034.943 |
1428451200000 | 1034.627 |
1428537600000 | 1033.9849 |
1428624000000 | 1033.358 |
1428883200000 | 1031.545 |
1428969600000 | 1043.707 |
1429056000000 | 1046.2 |
1429142400000 | 1047.145 |
1429228800000 | 1048.819 |
1429488000000 | 1044.618 |
1429574400000 | 1044.679 |
1429660800000 | 1046.194 |
1429747200000 | 1047.539 |
1429833600000 | 1054.333 |
1430092800000 | 1058.306 |
1430179200000 | 1059.7829 |
1430265600000 | 1060.317 |
1430352000000 | 1059.248 |
1430438400000 | 1058.052 |
1430697600000 | 1056.923 |
1430784000000 | 1054.425 |
1430870400000 | 1056.143 |
1430956800000 | 1049.101 |
1431043200000 | 1053.227 |
1431302400000 | 1053.891 |
1431388800000 | 1049.925 |
1431475200000 | 1056.106 |
1431561600000 | 1059.084 |
1431648000000 | 1059.4369 |
1431907200000 | 1057.692 |
1431993600000 | 1053.03 |
1432080000000 | 1050.468 |
1432166400000 | 1051.131 |
1432252800000 | 1053.55 |
1432512000000 | 1054.34 |
1432598400000 | 1050.164 |
1432684800000 | 1044.272 |
1432771200000 | 1043.256 |
1432857600000 | 1039.998 |
1433116800000 | 1038.632 |
1433203200000 | 1032.494 |
1433289600000 | 1036.126 |
1433376000000 | 1034.164 |
1433462400000 | 1029.575 |
1433721600000 | 1026.525 |
1433808000000 | 1024.786 |
1433894400000 | 1031.933 |
1433980800000 | 1033.7449 |
1434067200000 | 1034.587 |
1434326400000 | 1029.818 |
1434412800000 | 1026.858 |
1434499200000 | 1029.896 |
1434585600000 | 1031.2929 |
1434672000000 | 1030.442 |
1434931200000 | 1031.983 |
1435017600000 | 1033.921 |
1435104000000 | 1034.157 |
1435190400000 | 1034.207 |
1435276800000 | 1029.023 |
1435536000000 | 1023.432 |
1435622400000 | 1029.576 |
1435708800000 | 1030.467 |
1435795200000 | 1030.883 |
1435881600000 | 1032.726 |
1436140800000 | 1030.991 |
1436227200000 | 1029.583 |
1436313600000 | 1023.06 |
1436400000000 | 1021.361 |
1436486400000 | 1023.24 |
1436745600000 | 1024.967 |
1436832000000 | 1024.775 |
1436918400000 | 1026.633 |
1437004800000 | 1028.802 |
1437091200000 | 1028.592 |
1437350400000 | 1030.321 |
1437436800000 | 1032.412 |
1437523200000 | 1030.095 |
1437609600000 | 1028.209 |
1437696000000 | 1026.289 |
1437955200000 | 1022.067 |
1438041600000 | 1018.804 |
1438128000000 | 1019.671 |
1438214400000 | 1013.283 |
1438300800000 | 1008.75 |
1438560000000 | 1005.581 |
1438646400000 | 1004.432 |
1438732800000 | 1001.494 |
1438819200000 | 1002.501 |
1438905600000 | 1002.481 |
1439164800000 | 1002.691 |
1439251200000 | 990.8753 |
1439337600000 | 979.43 |
1439424000000 | 983.9938 |
1439510400000 | 984.3582 |
1439769600000 | 980.2115 |
1439856000000 | 978.9053 |
1439942400000 | 978.6098 |
1440028800000 | 976.2857 |
1440115200000 | 972.4645 |
1440374400000 | 959.5144 |
1440460800000 | 965.0559 |
1440547200000 | 963.3356 |
1440633600000 | 968.8239 |
1440720000000 | 968.8899 |
1440979200000 | 966.4762 |
1441065600000 | 963.9243 |
1441152000000 | 962.701 |
1441238400000 | 964.3303 |
1441324800000 | 961.0155 |
1441584000000 | 959.5042 |
1441670400000 | 962.2761 |
1441756800000 | 965.1319 |
1441843200000 | 962.5104 |
1441929600000 | 962.5172 |
1442188800000 | 962.5552 |
1442275200000 | 961.0992 |
1442361600000 | 963.642 |
1442448000000 | 964.9693 |
1442534400000 | 964.647 |
1442793600000 | 963.1293 |
1442880000000 | 961.3931 |
1442966400000 | 958.7459 |
1443052800000 | 958.622 |
1443139200000 | 958.4453 |
1443398400000 | 954.2583 |
1443484800000 | 954.0844 |
1443571200000 | 955.3638 |
1443657600000 | 955.2088 |
1443744000000 | 954.3259 |
1444003200000 | 960.499 |
1444089600000 | 964.9923 |
1444176000000 | 972.6705 |
1444262400000 | 971.2188 |
1444348800000 | 977.5186 |
1444608000000 | 978.7093 |
1444694400000 | 975.5589 |
1444780800000 | 977.854 |
1444867200000 | 981.5602 |
1444953600000 | 982.2778 |
1445212800000 | 981.0787 |
1445299200000 | 980.3988 |
1445385600000 | 980.6319 |
1445472000000 | 980.9529 |
1445558400000 | 983.0305 |
1445817600000 | 984.6206 |
1445904000000 | 982.5208 |
1445990400000 | 982.6239 |
1446076800000 | 978.2071 |
1446163200000 | 979.1213 |
1446422400000 | 976.9015 |
1446508800000 | 978.6705 |
1446595200000 | 981.8908 |
1446681600000 | 979.6406 |
1446768000000 | 977.2788 |
1447027200000 | 975.4205 |
1447113600000 | 975.6557 |
1447200000000 | 974.4182 |
1447286400000 | 972.6688 |
1447372800000 | 969.3838 |
1447632000000 | 969.4482 |
1447718400000 | 970.2372 |
1447804800000 | 967.5354 |
1447891200000 | 971.551 |
1447977600000 | 971.7056 |
1448236800000 | 969.6322 |
1448323200000 | 972.3811 |
1448409600000 | 969.9724 |
1448496000000 | 968.6197 |
1448582400000 | 965.7592 |
1448841600000 | 965.9523 |
1448928000000 | 967.6905 |
1449014400000 | 968.5233 |
1449100800000 | 970.1965 |
1449187200000 | 971.2671 |
1449446400000 | 972.1466 |
1449532800000 | 969.1184 |
1449619200000 | 968.3823 |
1449705600000 | 966.9874 |
1449792000000 | 963.3448 |
1450051200000 | 961.8501 |
1450137600000 | 961.8827 |
1450224000000 | 964.3257 |
1450310400000 | 963.9502 |
1450396800000 | 964.8846 |
1450656000000 | 966.2088 |
1450742400000 | 967.832 |
1450828800000 | 968.2289 |
1450915200000 | 969.0708 |
1451260800000 | 968.8517 |
1451347200000 | 969.0473 |
1451433600000 | 969.7872 |
1451520000000 | 968.7073 |
1451865600000 | 962.131 |
1451952000000 | 961.3434 |
1452038400000 | 955.6318 |
1452124800000 | 949.0241 |
1452211200000 | 949.0759 |
1452470400000 | 945.3256 |
1452556800000 | 942.9108 |
1452643200000 | 946.1766 |
1452729600000 | 940.1205 |
1452816000000 | 939.1553 |
1453075200000 | 935.3059 |
1453161600000 | 940.328 |
1453248000000 | 930.9029 |
1453334400000 | 928.0937 |
1453420800000 | 933.5724 |
1453680000000 | 933.9691 |
1453766400000 | 931.5153 |
1453852800000 | 931.0966 |
1453939200000 | 933.085 |
1454025600000 | 938.589 |
1454284800000 | 936.722 |
1454371200000 | 935.1034 |
1454457600000 | 933.0864 |
1454544000000 | 936.7547 |
1454630400000 | 940.9798 |
1454889600000 | 940.8524 |
1454976000000 | 942.0535 |
1455062400000 | 939.7677 |
1455148800000 | 937.4203 |
1455235200000 | 936.6255 |
1455494400000 | 940.9795 |
1455580800000 | 943.5462 |
1455667200000 | 941.4717 |
1455753600000 | 944.8514 |
1455840000000 | 944.6549 |
1456099200000 | 946.7168 |
1456185600000 | 946.5723 |
1456272000000 | 943.1197 |
1456358400000 | 941.8549 |
1456444800000 | 944.6993 |
1456704000000 | 947.1158 |
1456790400000 | 948.7425 |
1456876800000 | 952.9242 |
1456963200000 | 959.7564 |
1457049600000 | 964.5799 |
1457308800000 | 961.7775 |
1457395200000 | 957.5058 |
1457481600000 | 960.3631 |
1457568000000 | 960.4139 |
1457654400000 | 963.3114 |
1457913600000 | 963.9623 |
1458000000000 | 962.7684 |
1458086400000 | 963.4365 |
1458172800000 | 970.7997 |
1458259200000 | 972.7607 |
1458518400000 | 970.7481 |
1458604800000 | 970.5823 |
1458691200000 | 970.1493 |
1458777600000 | 967.3551 |
1459209600000 | 965.8118 |
1459296000000 | 971.9471 |
1459382400000 | 970.7395 |
1459468800000 | 968.3678 |
1459728000000 | 969.2857 |
1459814400000 | 966.6508 |
1459900800000 | 968.0813 |
1459987200000 | 969.6525 |
1460073600000 | 969.0953 |
1460332800000 | 970.2352 |
1460419200000 | 970.3288 |
1460505600000 | 974.2385 |
1460592000000 | 974.4289 |
1460678400000 | 975.7736 |
1460937600000 | 976.375 |
1461024000000 | 981.7113 |
1461110400000 | 980.4326 |
1461196800000 | 981.6995 |
1461283200000 | 979.3294 |
1461542400000 | 976.1952 |
1461628800000 | 975.8715 |
1461715200000 | 975.2654 |
1461801600000 | 974.2093 |
1461888000000 | 973.2568 |
1462147200000 | 973.5121 |
1462233600000 | 970.0641 |
1462320000000 | 966.0516 |
1462406400000 | 966.3966 |
1462492800000 | 963.1613 |
1462752000000 | 964.9118 |
1462838400000 | 962.6961 |
1462924800000 | 961.4171 |
1463011200000 | 961.7959 |
1463097600000 | 960.9717 |
1463356800000 | 961.6131 |
1463443200000 | 965.6202 |
1463529600000 | 964.2367 |
1463616000000 | 960.1482 |
1463702400000 | 961.5954 |
1463961600000 | 962.2783 |
1464048000000 | 960.5691 |
1464134400000 | 962.7823 |
1464220800000 | 964.1072 |
1464307200000 | 967.1866 |
1464566400000 | 965.887 |
1464652800000 | 966.9685 |
1464739200000 | 966.517 |
1464825600000 | 967.425 |
1464912000000 | 970.4183 |
1465171200000 | 973.6008 |
1465257600000 | 976.6478 |
1465344000000 | 978.6383 |
1465430400000 | 976.2301 |
1465516800000 | 973.7284 |
1465776000000 | 970.134 |
1465862400000 | 967.1173 |
1465948800000 | 968.1093 |
1466035200000 | 966.5194 |
1466121600000 | 968.7773 |
1466380800000 | 974.3584 |
1466467200000 | 973.634 |
1466553600000 | 973.4917 |
1466640000000 | 974.4343 |
1466726400000 | 964.829 |
1466985600000 | 960.8629 |
1467072000000 | 965.7552 |
1467158400000 | 971.2402 |
1467244800000 | 976.6868 |
1467331200000 | 977.3814 |
1467590400000 | 978.8396 |
1467676800000 | 977.5163 |
1467763200000 | 977.1616 |
1467849600000 | 977.3284 |
1467936000000 | 976.769 |
1468195200000 | 978.616 |
1468281600000 | 981.228 |
1468368000000 | 982.5414 |
1468454400000 | 982.8654 |
1468540800000 | 983.7694 |
1468800000000 | 983.503 |
1468886400000 | 981.8744 |
1468972800000 | 984.0529 |
1469059200000 | 982.3853 |
1469145600000 | 982.5896 |
1469404800000 | 980.1582 |
1469491200000 | 980.6343 |
1469577600000 | 982.4238 |
1469664000000 | 981.585 |
1469750400000 | 979.1742 |
1470009600000 | 981.064 |
1470096000000 | 978.9977 |
1470182400000 | 975.9214 |
1470268800000 | 976.3749 |
1470355200000 | 974.8998 |
1470614400000 | 979.6713 |
1470700800000 | 980.3976 |
1470787200000 | 982.7775 |
1470873600000 | 982.201 |
1470960000000 | 982.2794 |
1471219200000 | 984.6306 |
1471305600000 | 983.2504 |
1471392000000 | 981.4045 |
1471478400000 | 981.8719 |
1471564800000 | 981.4262 |
1471824000000 | 980.5229 |
1471910400000 | 982.4481 |
1471996800000 | 982.8352 |
1472083200000 | 983.6022 |
1472169600000 | 982.4892 |
1472428800000 | 976.2941 |
1472515200000 | 975.8143 |
1472601600000 | 975.1743 |
1472688000000 | 976.0648 |
1472774400000 | 975.2387 |
1473033600000 | 983.4059 |
1473120000000 | 990.9123 |
1473206400000 | 991.0717 |
1473292800000 | 990.8561 |
1473379200000 | 985.3988 |
1473638400000 | 985.2168 |
1473724800000 | 978.388 |
1473811200000 | 976.696 |
1473897600000 | 976.4203 |
1473984000000 | 977.665 |
1474243200000 | 982.0036 |
1474329600000 | 982.282 |
1474416000000 | 981.6354 |
1474502400000 | 982.1379 |
1474588800000 | 982.4974 |
1474848000000 | 981.9636 |
1474934400000 | 982.7079 |
1475020800000 | 982.0878 |
1475107200000 | 985.1724 |
1475193600000 | 983.4553 |
1475452800000 | 983.1288 |
1475539200000 | 983.9175 |
1475625600000 | 982.6824 |
1475712000000 | 982.6844 |
1475798400000 | 981.6692 |
1476057600000 | 980.7742 |
1476144000000 | 976.9373 |
1476230400000 | 969.9082 |
1476316800000 | 967.8875 |
1476403200000 | 968.766 |
1476662400000 | 968.4841 |
1476748800000 | 971.4812 |
1476835200000 | 973.5108 |
1476921600000 | 971.7056 |
1477008000000 | 968.9444 |
1477267200000 | 973.7126 |
1477353600000 | 973.464 |
1477440000000 | 971.4297 |
1477526400000 | 969.1786 |
1477612800000 | 968.1416 |
1477872000000 | 968.3112 |
1477958400000 | 969.0301 |
1478044800000 | 969.952 |
1478131200000 | 969.013 |
1478217600000 | 967.4759 |
1478476800000 | 966.2941 |
1478563200000 | 969.7885 |
1478649600000 | 962.8572 |
1478736000000 | 966.037 |
1478822400000 | 962.0696 |
1479081600000 | 956.5067 |
1479168000000 | 958.3181 |
1479254400000 | 956.4736 |
1479340800000 | 959.747 |
1479427200000 | 961.85 |
1479686400000 | 958.8667 |
1479772800000 | 959.359 |
1479859200000 | 959.9354 |
1479945600000 | 960.5999 |
1480032000000 | 963.257 |
1480291200000 | 965.8002 |
1480377600000 | 966.2777 |
1480464000000 | 969.2022 |
1480550400000 | 973.7452 |
1480636800000 | 974.5263 |
1480896000000 | 977.293 |
1480982400000 | 978.9736 |
1481068800000 | 980.4416 |
1481155200000 | 978.5327 |
1481241600000 | 976.3694 |
1481500800000 | 977.0628 |
1481587200000 | 978.6179 |
1481673600000 | 978.5932 |
1481760000000 | 968.0196 |
1481846400000 | 968.5373 |
1482105600000 | 965.1767 |
1482192000000 | 965.5823 |
1482278400000 | 964.9751 |
1482364800000 | 960.7012 |
1482451200000 | 959.2574 |
1482796800000 | 960.9468 |
1482883200000 | 962.5255 |
1482969600000 | 961.625 |
1483056000000 | 961.4497 |
1483315200000 | 961.4788 |
1483401600000 | 964.0419 |
1483488000000 | 970.5736 |
1483574400000 | 980.6879 |
1483660800000 | 980.0143 |
1483920000000 | 982.1257 |
1484006400000 | 985.8062 |
1484092800000 | 983.6347 |
1484179200000 | 985.8771 |
1484265600000 | 988.3442 |
1484524800000 | 987.3846 |
1484611200000 | 990.1714 |
1484697600000 | 987.9597 |
1484784000000 | 986.6759 |
1484870400000 | 987.898 |
1485129600000 | 991.9455 |
1485216000000 | 995.1274 |
1485302400000 | 994.8945 |
1485388800000 | 994.088 |
1485475200000 | 995.3871 |
1485734400000 | 996.2539 |
1485820800000 | 997.8469 |
1485907200000 | 999.3958 |
1485993600000 | 998.4252 |
1486080000000 | 998.6772 |
1486339200000 | 1000.081 |
1486425600000 | 1000.013 |
1486512000000 | 999.4672 |
1486598400000 | 1000.676 |
1486684800000 | 1003.468 |
1486944000000 | 1005.291 |
1487030400000 | 1000.238 |
1487116800000 | 1003.191 |
1487203200000 | 1006.562 |
1487289600000 | 1008.423 |
1487548800000 | 1006.419 |
1487635200000 | 1004.957 |
1487721600000 | 1009.833 |
1487808000000 | 1014.711 |
1487894400000 | 1012.516 |
1488153600000 | 1012.078 |
1488240000000 | 1010.908 |
1488326400000 | 1012.482 |
1488412800000 | 1015.174 |
1488499200000 | 1011.023 |
1488758400000 | 1011.845 |
1488844800000 | 1013.531 |
1488931200000 | 1013.568 |
1489017600000 | 1008.145 |
1489104000000 | 1011.402 |
1489363200000 | 1013.761 |
1489449600000 | 1013.123 |
1489536000000 | 1014.523 |
1489622400000 | 1022.513 |
1489708800000 | 1022.344 |
1489968000000 | 1024.502 |
1490054400000 | 1022.953 |
1490140800000 | 1016.652 |
1490227200000 | 1019.182 |
1490313600000 | 1020.698 |
1490572800000 | 1020.296 |
1490659200000 | 1026.57 |
1490745600000 | 1030.674 |
1490832000000 | 1028.329 |
1490918400000 | 1027.481 |
1491177600000 | 1029.26 |
1491264000000 | 1027.267 |
1491350400000 | 1026.864 |
1491436800000 | 1026.68 |
1491523200000 | 1026.607 |
1491782400000 | 1026.778 |
1491868800000 | 1026.176 |
1491955200000 | 1029.078 |
1492041600000 | 1027.15 |
1492473600000 | 1021.81 |
1492560000000 | 1019.325 |
1492646400000 | 1023.055 |
1492732800000 | 1022.155 |
1492992000000 | 1024.224 |
1493078400000 | 1027.7159 |
1493164800000 | 1029.484 |
1493251200000 | 1028.883 |
1493337600000 | 1029.339 |
1493596800000 | 1030 |
1493683200000 | 1036.607 |
1493769600000 | 1041.468 |
1493856000000 | 1038.609 |
1493942400000 | 1037.474 |
1494201600000 | 1037.613 |
1494288000000 | 1037.963 |
1494374400000 | 1038.0909 |
1494460800000 | 1042.513 |
1494547200000 | 1042.478 |
1494806400000 | 1045.906 |
1494892800000 | 1040.175 |
1494979200000 | 1040.448 |
1495065600000 | 1041.5719 |
1495152000000 | 1041.368 |
1495411200000 | 1042.515 |
1495497600000 | 1042.833 |
1495584000000 | 1044.05 |
1495670400000 | 1046.128 |
1495756800000 | 1044.433 |
1496016000000 | 1042.606 |
1496102400000 | 1041.366 |
1496188800000 | 1042.599 |
1496275200000 | 1045.875 |
1496361600000 | 1048.271 |
1496620800000 | 1048.708 |
1496707200000 | 1049.919 |
1496793600000 | 1047.997 |
1496880000000 | 1048.887 |
1496966400000 | 1050.681 |
1497225600000 | 1049.51 |
1497312000000 | 1051.4849 |
1497398400000 | 1054.929 |
1497484800000 | 1045.893 |
1497571200000 | 1045.256 |
1497830400000 | 1047.23 |
1497916800000 | 1040.546 |
1498003200000 | 1034.002 |
1498089600000 | 1037.311 |
1498176000000 | 1037.635 |
1498435200000 | 1037.257 |
1498521600000 | 1039.681 |
1498608000000 | 1040.46 |
1498694400000 | 1048.953 |
1498780800000 | 1044.181 |
1499040000000 | 1041.643 |
1499126400000 | 1039.422 |
1499212800000 | 1044.806 |
1499299200000 | 1041.834 |
1499385600000 | 1042.676 |
1499644800000 | 1043.4179 |
1499731200000 | 1038.75 |
1499817600000 | 1039.582 |
1499904000000 | 1044.055 |
1499990400000 | 1055.314 |
1500249600000 | 1056.882 |
1500336000000 | 1058.758 |
1500422400000 | 1060.105 |
1500508800000 | 1057.439 |
1500595200000 | 1062.22 |
1500854400000 | 1061.807 |
1500940800000 | 1063.567 |
1501027200000 | 1064.555 |
1501113600000 | 1066.945 |
1501200000000 | 1065.355 |
1501459200000 | 1064.725 |
1501545600000 | 1067.098 |
1501632000000 | 1068.198 |
1501718400000 | 1068.498 |
1501804800000 | 1066.464 |
1502064000000 | 1066.165 |
1502150400000 | 1065.657 |
1502236800000 | 1065.759 |
1502323200000 | 1065.9949 |
1502409600000 | 1060.845 |
1502668800000 | 1067.481 |
1502755200000 | 1063.2739 |
1502841600000 | 1060.142 |
1502928000000 | 1060.457 |
1503014400000 | 1057.421 |
1503273600000 | 1058.297 |
1503360000000 | 1061.494 |
1503446400000 | 1061.057 |
1503532800000 | 1063.9849 |
1503619200000 | 1063.559 |
1503878400000 | 1065.359 |
1503964800000 | 1063.101 |
1504051200000 | 1063.546 |
1504137600000 | 1065.602 |
1504224000000 | 1065.856 |
1504483200000 | 1059.377 |
1504569600000 | 1063.479 |
1504656000000 | 1061.553 |
1504742400000 | 1065.131 |
1504828800000 | 1065.007 |
1505088000000 | 1063.701 |
1505174400000 | 1064.364 |
1505260800000 | 1062.877 |
1505347200000 | 1060.499 |
1505433600000 | 1060.997 |
1505692800000 | 1066.223 |
1505779200000 | 1063.588 |
1505865600000 | 1062.968 |
1505952000000 | 1058.006 |
1506038400000 | 1061.8789 |
1506297600000 | 1058.691 |
1506384000000 | 1055.329 |
1506470400000 | 1058.1389 |
1506556800000 | 1056.673 |
1506643200000 | 1056.2159 |
1506902400000 | 1062.398 |
1506988800000 | 1059.588 |
1507075200000 | 1058.186 |
1507161600000 | 1061.9369 |
1507248000000 | 1066.154 |
1507507200000 | 1066.9659 |
1507593600000 | 1070.0809 |
1507680000000 | 1069.037 |
1507766400000 | 1074.021 |
1507852800000 | 1077.926 |
1508112000000 | 1078.599 |
1508198400000 | 1077.927 |
1508284800000 | 1077.509 |
1508371200000 | 1079.186 |
1508457600000 | 1077.863 |
1508716800000 | 1078.288 |
1508803200000 | 1075.435 |
1508889600000 | 1076.897 |
1508976000000 | 1078.761 |
1509062400000 | 1082.417 |
1509321600000 | 1082.815 |
1509408000000 | 1081.5429 |
1509494400000 | 1085.319 |
1509580800000 | 1084.053 |
1509667200000 | 1083.432 |
1509926400000 | 1083.721 |
1510012800000 | 1089.963 |
1510099200000 | 1093.3699 |
1510185600000 | 1092.45 |
1510272000000 | 1092.709 |
1510531200000 | 1091.092 |
1510617600000 | 1086.605 |
1510704000000 | 1081.473 |
1510790400000 | 1075.964 |
1510876800000 | 1083.825 |
1511136000000 | 1084.392 |
1511222400000 | 1092.594 |
1511308800000 | 1095.8599 |
1511395200000 | 1096.942 |
1511481600000 | 1100.188 |
1511740800000 | 1099.342 |
1511827200000 | 1100.577 |
1511913600000 | 1099.039 |
1512000000000 | 1096.174 |
1512086400000 | 1100.002 |
1512345600000 | 1097.373 |
1512432000000 | 1097.335 |
1512518400000 | 1090.436 |
1512604800000 | 1087.752 |
1512691200000 | 1091.91 |
1512950400000 | 1099.665 |
1513036800000 | 1099.317 |
1513123200000 | 1100.71 |
1513209600000 | 1097.017 |
1513296000000 | 1094.419 |
1513555200000 | 1094.781 |
1513641600000 | 1092.19 |
1513728000000 | 1090.891 |
1513814400000 | 1089.513 |
1513900800000 | 1089.6099 |
1514332800000 | 1092.226 |
1514419200000 | 1094.244 |
1514505600000 | 1095.768 |
1514851200000 | 1102.98 |
1514937600000 | 1107.9849 |
1515024000000 | 1113.103 |
1515110400000 | 1112.363 |
1515369600000 | 1114.5809 |
1515456000000 | 1115.595 |
1515542400000 | 1115.227 |
1515628800000 | 1115.481 |
1515715200000 | 1118.522 |
1515974400000 | 1124.261 |
1516060800000 | 1125.919 |
1516147200000 | 1125.809 |
1516233600000 | 1122.7539 |
1516320000000 | 1128.6099 |
1516579200000 | 1135.397 |
1516665600000 | 1139.699 |
1516752000000 | 1146.595 |
1516838400000 | 1142.905 |
1516924800000 | 1141.375 |
1517184000000 | 1141.372 |
1517270400000 | 1137.351 |
1517356800000 | 1135.898 |
1517443200000 | 1137.554 |
1517529600000 | 1132.086 |
1517788800000 | 1124.363 |
1517875200000 | 1109.413 |
1517961600000 | 1105.896 |
1518048000000 | 1106.6199 |
1518134400000 | 1102.088 |
1518393600000 | 1103.88 |
1518480000000 | 1107.718 |
1518566400000 | 1107.711 |
1518652800000 | 1113.571 |
1518739200000 | 1113.901 |
1518998400000 | 1117.932 |
1519084800000 | 1115.689 |
1519171200000 | 1118.95 |
1519257600000 | 1116.273 |
1519344000000 | 1120.6389 |
1519603200000 | 1124.344 |
1519689600000 | 1122.214 |
1519776000000 | 1120.753 |
1519862400000 | 1118.935 |
1519948800000 | 1117.105 |
1520208000000 | 1113.594 |
1520294400000 | 1119.436 |
1520380800000 | 1114.901 |
1520467200000 | 1117.9659 |
1520553600000 | 1119.473 |
1520812800000 | 1126.721 |
1520899200000 | 1128.731 |
1520985600000 | 1127.598 |
1521072000000 | 1125.061 |
1521158400000 | 1123.138 |
1521417600000 | 1122.112 |
1521504000000 | 1123.48 |
1521590400000 | 1123.718 |
1521676800000 | 1122.556 |
1521763200000 | 1115.57 |
1522022400000 | 1115.85 |
1522108800000 | 1119.42 |
1522195200000 | 1113.173 |
1522281600000 | 1117.443 |
1522713600000 | 1044.634 |
1522800000000 | 1118.15 |
1522886400000 | 1119.294 |
1522972800000 | 1119.835 |
1523232000000 | 1120.2639 |
1523318400000 | 1120.654 |
1523404800000 | 1120.973 |
1523491200000 | 1120.675 |
1523577600000 | 1121.246 |
1523836800000 | 1121.2739 |
1523923200000 | 1121.257 |
1524009600000 | 1122.119 |
1524096000000 | 1122.77 |
1524182400000 | 1122.171 |
1524441600000 | 1122.14 |
1524528000000 | 1122.223 |
1524614400000 | 1121.8889 |
1524700800000 | 1122.133 |
1524787200000 | 1122.407 |
1525046400000 | 1123.079 |
1525132800000 | 1122.798 |
1525219200000 | 1122.624 |
1525305600000 | 1122.327 |
1525392000000 | 1121.594 |
1525651200000 | 1121.396 |
1525737600000 | 1121.733 |
1525824000000 | 1121.929 |
1525910400000 | 1121.693 |
1525996800000 | 1122.807 |
1526256000000 | 1123.099 |
1526342400000 | 1122.078 |
1526428800000 | 1121.972 |
1526515200000 | 1122.1389 |
1526601600000 | 1122.236 |
1526860800000 | 1122.759 |
1526947200000 | 1123.213 |
1527033600000 | 1121.746 |
1527120000000 | 1122.876 |
1527206400000 | 1122.518 |
1527465600000 | 1122.787 |
1527552000000 | 1122.597 |
1527638400000 | 1121.2 |
1527724800000 | 1120.987 |
1527811200000 | 1120.903 |
1528070400000 | 1122.15 |
1528156800000 | 1122.512 |
1528243200000 | 1122.515 |
1528329600000 | 1122.698 |
1528416000000 | 1121.607 |
1528675200000 | 1121.988 |
1528761600000 | 1121.853 |
1528848000000 | 1120.9369 |
1528934400000 | 1120.04 |
1529020800000 | 1119.49 |
1529280000000 | 1118.471 |
1529366400000 | 1117.339 |
1529452800000 | 1117.906 |
1529539200000 | 1117.444 |
1529625600000 | 1117.148 |
1529884800000 | 1116.325 |
1529971200000 | 1116.8599 |
1530057600000 | 1115.869 |
1530144000000 | 1115.159 |
1530230400000 | 1118.046 |
1530489600000 | 1111.953 |
1530576000000 | 1112.986 |
1530662400000 | 1114.022 |
1530748800000 | 1116.279 |
1530835200000 | 1110.201 |
1531094400000 | 1116.179 |
1531180800000 | 1122.099 |
1531267200000 | 1118.973 |
1531353600000 | 1118.867 |
1531440000000 | 1118.1579 |
1531699200000 | 1117.132 |
1531785600000 | 1117.871 |
1531872000000 | 1117.208 |
1531958400000 | 1120.583 |
1532044800000 | 1126.018 |
1532304000000 | 1126.205 |
1532390400000 | 1125.785 |
1532476800000 | 1129.923 |
1532563200000 | 1130.529 |
1532649600000 | 1130.539 |
1532908800000 | 1128.96 |
1532995200000 | 1131.582 |
1533081600000 | 1131.975 |
1533168000000 | 1125.343 |
1533254400000 | 1122.787 |
1533513600000 | 1124.127 |
1533600000000 | 1131.988 |
1533686400000 | 1131.91 |
1533772800000 | 1131.964 |
1533859200000 | 1124.373 |
1534118400000 | 1117.604 |
1534204800000 | 1118.849 |
1534291200000 | 1117.494 |
1534377600000 | 1117.2829 |
1534464000000 | 1116.923 |
1534723200000 | 1116.313 |
1534809600000 | 1116.662 |
1534896000000 | 1116.971 |
1534982400000 | 1122.126 |
1535068800000 | 1119.493 |
1535328000000 | 1122.174 |
1535414400000 | 1124.818 |
1535500800000 | 1123.527 |
1535587200000 | 1120.016 |
1535673600000 | 1118.637 |
1535932800000 | 1117.166 |
1536019200000 | 1116.1489 |
1536105600000 | 1108.594 |
1536192000000 | 1107.414 |
1536278400000 | 1105.296 |
1536537600000 | 1102.237 |
1536624000000 | 1101.258 |
1536710400000 | 1103.893 |
1536796800000 | 1106.497 |
1536883200000 | 1111.193 |
1537142400000 | 1108.345 |
1537228800000 | 1108.153 |
1537315200000 | 1114.513 |
1537401600000 | 1115.464 |
1537488000000 | 1121.1199 |
1537747200000 | 1121.519 |
1537833600000 | 1123.676 |
1537920000000 | 1125.268 |
1538006400000 | 1124.252 |
1538092800000 | 1126.605 |
1538352000000 | 1125.022 |
1538438400000 | 1122.867 |
1538524800000 | 1125.551 |
1538611200000 | 1117.877 |
1538697600000 | 1113.285 |
1538956800000 | 1108.47 |
1539043200000 | 1106.309 |
1539129600000 | 1101.767 |
1539216000000 | 1089.714 |
1539302400000 | 1093.41 |
1539561600000 | 1090.8599 |
1539648000000 | 1090.029 |
1539734400000 | 1094.237 |
1539820800000 | 1093.137 |
1539907200000 | 1093.343 |
1540166400000 | 1094.377 |
1540252800000 | 1089.155 |
1540339200000 | 1088.623 |
1540425600000 | 1086.641 |
1540512000000 | 1081.57 |
1540771200000 | 1082.945 |
1540857600000 | 1080.7539 |
1540944000000 | 1086.057 |
1541030400000 | 1092.298 |
1541116800000 | 1099.148 |
1541376000000 | 1093.615 |
1541462400000 | 1093.901 |
1541548800000 | 1095.451 |
1541635200000 | 1097.499 |
1541721600000 | 1094.977 |
1541980800000 | 1093.641 |
1542067200000 | 1092.652 |
1542153600000 | 1092.114 |
1542240000000 | 1094.95 |
1542326400000 | 1099.215 |
1542585600000 | 1097.642 |
1542672000000 | 1093.327 |
1542758400000 | 1094.848 |
1542844800000 | 1095.659 |
1542931200000 | 1096.452 |
1543190400000 | 1100.977 |
1543276800000 | 1099.6099 |
1543363200000 | 1099.446 |
1543449600000 | 1102.3309 |
1543536000000 | 1103.3409 |
1543795200000 | 1113.35 |
1543881600000 | 1111.432 |
1543968000000 | 1109.476 |
1544054400000 | 1104.695 |
1544140800000 | 1104.306 |
1544400000000 | 1099.0809 |
1544486400000 | 1097.715 |
1544572800000 | 1103.361 |
1544659200000 | 1104.475 |
1544745600000 | 1099.844 |
1545004800000 | 1104.7449 |
1545091200000 | 1098.039 |
1545177600000 | 1100.304 |
1545264000000 | 1099.709 |
1545350400000 | 1098.79 |
1545609600000 | 1099.627 |
1545868800000 | 1099.282 |
1545955200000 | 1101.477 |
1546214400000 | 1103.586 |
1546387200000 | 1100.383 |
1546473600000 | 1098.058 |
1546560000000 | 1104.41 |
1546819200000 | 1110.496 |
1546905600000 | 1111.641 |
1546992000000 | 1116.318 |
1547078400000 | 1119.853 |
1547164800000 | 1120.7639 |
1547424000000 | 1118.305 |
1547510400000 | 1121.621 |
1547596800000 | 1123.049 |
1547683200000 | 1121.234 |
1547769600000 | 1122.03 |
1548028800000 | 1121.526 |
1548115200000 | 1119.121 |
1548201600000 | 1117.27 |
1548288000000 | 1119.613 |
1548374400000 | 1122.328 |
1548633600000 | 1122.403 |
1548720000000 | 1121.776 |
1548806400000 | 1120.869 |
1548892800000 | 1125.359 |
1548979200000 | 1123.473 |
1549238400000 | 1121.933 |
1549324800000 | 1122.23 |
1549411200000 | 1121.602 |
1549497600000 | 1123.39 |
1549584000000 | 1123.696 |
1549843200000 | 1123.589 |
1549929600000 | 1123.866 |
1550016000000 | 1129.085 |
1550102400000 | 1130.096 |
1550188800000 | 1128.9179 |
1550448000000 | 1132.424 |
1550534400000 | 1133.032 |
1550620800000 | 1136.318 |
1550707200000 | 1136.2539 |
1550793600000 | 1135.518 |
1551052800000 | 1136.747 |
1551139200000 | 1135.6579 |
1551225600000 | 1134.136 |
1551312000000 | 1129.067 |
1551398400000 | 1129.314 |
1551657600000 | 1133.002 |
1551744000000 | 1130.519 |
1551830400000 | 1128.34 |
1551916800000 | 1128.977 |
1552003200000 | 1124.779 |
1552262400000 | 1124.211 |
1552348800000 | 1128.115 |
1552435200000 | 1127.009 |
1552521600000 | 1127.393 |
1552608000000 | 1128.493 |
1552867200000 | 1130.992 |
1552953600000 | 1132.096 |
1553040000000 | 1130.392 |
1553126400000 | 1131.643 |
1553212800000 | 1130.482 |
1553472000000 | 1126.949 |
1553558400000 | 1129.554 |
1553644800000 | 1128.148 |
1553731200000 | 1128.606 |
1553817600000 | 1130.068 |
1554076800000 | 1137.026 |
1554163200000 | 1140.926 |
1554249600000 | 1147.1199 |
1554336000000 | 1145.867 |
1554422400000 | 1146.132 |
1554681600000 | 1144.631 |
1554768000000 | 1147.228 |
1554854400000 | 1148.344 |
1554940800000 | 1148.657 |
1555027200000 | 1149.777 |
1555286400000 | 1149.048 |
1555372800000 | 1149.538 |
1555459200000 | 1152.866 |
1555545600000 | 1151.442 |
1555977600000 | 1153.17 |
1556064000000 | 1154.852 |
1556150400000 | 1150.375 |
1556236800000 | 1152.132 |
1556496000000 | 1161.58 |
1556582400000 | 1162.021 |
1556668800000 | 1162.967 |
1556755200000 | 1163.355 |
1556841600000 | 1165.933 |
1557100800000 | 1147.434 |
1557187200000 | 1152.314 |
1557273600000 | 1149.178 |
1557360000000 | 1145.897 |
1557446400000 | 1147.401 |
1557705600000 | 1139.833 |
1557792000000 | 1137.842 |
1557878400000 | 1137.028 |
1557964800000 | 1137.68 |
1558051200000 | 1133.691 |
1558310400000 | 1134.057 |
1558396800000 | 1130.721 |
1558483200000 | 1131.25 |
1558569600000 | 1127.859 |
1558656000000 | 1130.616 |
1558915200000 | 1131.565 |
1559001600000 | 1130.277 |
1559088000000 | 1129.2449 |
1559174400000 | 1128.113 |
1559260800000 | 1126.26 |
1559520000000 | 1129.869 |
1559606400000 | 1133.25 |
1559692800000 | 1134.693 |
1559779200000 | 1136.488 |
1559865600000 | 1140.694 |
1560124800000 | 1143.223 |
1560211200000 | 1147.785 |
1560297600000 | 1146.951 |
1560384000000 | 1148.688 |
1560470400000 | 1147.45 |
1560729600000 | 1143.916 |
1560816000000 | 1150.326 |
1560902400000 | 1159.25 |
1560988800000 | 1168.249 |
1561075200000 | 1168.628 |
1561334400000 | 1168.27 |
1561420800000 | 1167.768 |
1561507200000 | 1167.388 |
1561593600000 | 1171.423 |
1561680000000 | 1170.104 |
1561939200000 | 1176.91 |
1562025600000 | 1176.6 |
1562112000000 | 1176.775 |
1562198400000 | 1177.838 |
1562284800000 | 1176.454 |
1562544000000 | 1171.538 |
1562630400000 | 1170.601 |
1562716800000 | 1173.047 |
1562803200000 | 1174.993 |
1562889600000 | 1175.067 |
1563148800000 | 1174.81 |
1563235200000 | 1176.5039 |
1563321600000 | 1175.882 |
1563408000000 | 1175.104 |
1563494400000 | 1178.483 |
1563753600000 | 1174.857 |
1563840000000 | 1175.979 |
1563926400000 | 1175.248 |
1564012800000 | 1177.051 |
1564099200000 | 1174.364 |
1564358400000 | 1171.19 |
1564444800000 | 1172.692 |
1564531200000 | 1164.356 |
1564617600000 | 1161.096 |
1564704000000 | 1154.08 |
1564963200000 | 1140.055 |
1565049600000 | 1137.305 |
1565136000000 | 1138.725 |
1565222400000 | 1137.248 |
1565308800000 | 1137.113 |
1565568000000 | 1136.528 |
1565654400000 | 1133.166 |
1565740800000 | 1131.369 |
1565827200000 | 1132 |
1565913600000 | 1130.427 |
1566172800000 | 1133.089 |
1566259200000 | 1135.106 |
1566345600000 | 1134.157 |
1566432000000 | 1135.094 |
1566518400000 | 1133.626 |
1566777600000 | 1125.544 |
1566864000000 | 1125.531 |
1566950400000 | 1124.818 |
1567036800000 | 1128.291 |
1567123200000 | 1131.927 |
1567382400000 | 1127.713 |
1567468800000 | 1128.986 |
1567555200000 | 1138.85 |
1567641600000 | 1141.6869 |
1567728000000 | 1141.955 |
1567987200000 | 1142.765 |
1568073600000 | 1143.804 |
1568160000000 | 1151.766 |
1568246400000 | 1150.5809 |
1568332800000 | 1153.664 |
1568592000000 | 1152.2739 |
1568678400000 | 1149.15 |
1568764800000 | 1147.931 |
1568851200000 | 1145.606 |
1568937600000 | 1146.1969 |
1569196800000 | 1144.251 |
1569283200000 | 1146.015 |
1569369600000 | 1141.438 |
1569456000000 | 1139.47 |
1569542400000 | 1140.019 |
1569801600000 | 1138.487 |
1569888000000 | 1140.638 |
1569974400000 | 1135.6579 |
1570060800000 | 1134.728 |
1570147200000 | 1133.586 |
1570406400000 | 1136.573 |
1570492800000 | 1138.48 |
1570579200000 | 1135.394 |
1570665600000 | 1136.585 |
1570752000000 | 1141.2929 |
1571011200000 | 1145.068 |
1571097600000 | 1142.733 |
1571184000000 | 1145.467 |
1571270400000 | 1146.0909 |
1571356800000 | 1145.43 |
1571616000000 | 1151.415 |
1571702400000 | 1155.75 |
1571788800000 | 1152.6679 |
1571875200000 | 1156.2539 |
1571961600000 | 1159.474 |
1572220800000 | 1159.806 |
1572307200000 | 1162.449 |
1572393600000 | 1163.211 |
1572480000000 | 1166.7829 |
1572566400000 | 1168.58 |
1572825600000 | 1168.7159 |
1572912000000 | 1169.807 |
1572998400000 | 1172.115 |
1573084800000 | 1177.1489 |
1573171200000 | 1172.874 |
1573430400000 | 1168.284 |
1573516800000 | 1173.289 |
1573603200000 | 1167.549 |
1573689600000 | 1166.345 |
1573776000000 | 1168.273 |
1574035200000 | 1172.364 |
1574121600000 | 1168.892 |
1574208000000 | 1167.681 |
1574294400000 | 1162.063 |
1574380800000 | 1167.359 |
1574640000000 | 1166.728 |
1574726400000 | 1163.634 |
1574812800000 | 1165.4559 |
1574899200000 | 1162.81 |
1574985600000 | 1162.204 |
1575244800000 | 1160.655 |
1575331200000 | 1159.239 |
1575417600000 | 1157.982 |
1575504000000 | 1161.141 |
1575590400000 | 1165.497 |
1575849600000 | 1163.502 |
1575936000000 | 1160.752 |
1576022400000 | 1163.035 |
1576108800000 | 1167.409 |
1576195200000 | 1169.623 |
1576454400000 | 1168.5 |
1576540800000 | 1167.301 |
1576627200000 | 1169.6 |
1576713600000 | 1169.258 |
1576800000000 | 1170.501 |
1577059200000 | 1170.15 |
1577145600000 | 1172.38 |
1577404800000 | 1174.981 |
1577664000000 | 1176.424 |
1577750400000 | 1177.725 |
1577923200000 | 1183.123 |
1578009600000 | 1179.302 |
1578268800000 | 1175.354 |
1578355200000 | 1180.958 |
1578441600000 | 1180.979 |
1578528000000 | 1180.498 |
1578614400000 | 1183.757 |
1578873600000 | 1183.686 |
1578960000000 | 1188.421 |
1579046400000 | 1185.816 |
1579132800000 | 1190.443 |
1579219200000 | 1190.736 |
1579478400000 | 1190.851 |
1579564800000 | 1181.949 |
1579651200000 | 1182.592 |
1579737600000 | 1177.269 |
1579824000000 | 1179.632 |
1580083200000 | 1177.039 |
1580169600000 | 1163.5329 |
1580256000000 | 1163.617 |
1580342400000 | 1160.579 |
1580428800000 | 1157.857 |
1580688000000 | 1151.132 |
1580774400000 | 1157.432 |
1580860800000 | 1160.534 |
1580947200000 | 1163.979 |
1581033600000 | 1156.213 |
1581292800000 | 1154.333 |
1581379200000 | 1156.566 |
1581465600000 | 1162.526 |
1581552000000 | 1161.143 |
1581638400000 | 1160.232 |
1581897600000 | 1160.2059 |
1581984000000 | 1157.546 |
1582070400000 | 1159.003 |
1582156800000 | 1155.448 |
1582243200000 | 1153.65 |
1582502400000 | 1149.148 |
1582588800000 | 1151.883 |
1582675200000 | 1146.332 |
1582761600000 | 1145.969 |
1582848000000 | 1132.3409 |
1583107200000 | 1133.381 |
1583193600000 | 1135.462 |
1583280000000 | 1137.155 |
1583366400000 | 1136.559 |
1583452800000 | 1132.0619 |
1583712000000 | 1111.401 |
1583798400000 | 1115.2639 |
1583884800000 | 1111.721 |
1583971200000 | 1102.116 |
1584057600000 | 1098.715 |
1584316800000 | 1089.8989 |
1584403200000 | 1086.588 |
1584489600000 | 1083.632 |
1584576000000 | 1076.699 |
1584662400000 | 1082.881 |
1584921600000 | 1073.578 |
1585008000000 | 1080.374 |
1585094400000 | 1085.979 |
1585180800000 | 1086.243 |
1585267200000 | 1087.674 |
1585526400000 | 1084.2829 |
1585612800000 | 1086.987 |
1585699200000 | 1085.181 |
1585785600000 | 1085.968 |
1585872000000 | 1083.327 |
1586131200000 | 1086.701 |
1586217600000 | 1090.666 |
1586304000000 | 1089.32 |
1586390400000 | 1090.751 |
1586822400000 | 1093.147 |
1586908800000 | 1091.781 |
1586995200000 | 1091.8989 |
1587081600000 | 1092.217 |
1587340800000 | 1091.762 |
1587427200000 | 1089.457 |
1587513600000 | 1089.672 |
1587600000000 | 1089.5909 |
1587686400000 | 1087.726 |
1587945600000 | 1089.596 |
1588032000000 | 1090.548 |
1588118400000 | 1091.589 |
1588204800000 | 1094.166 |
1588291200000 | 1093.606 |
1588550400000 | 1090.38 |
1588636800000 | 1090.781 |
1588723200000 | 1091.57 |
1588809600000 | 1091.682 |
1588896000000 | 1092.444 |
1589155200000 | 1092.741 |
1589241600000 | 1092.636 |
1589328000000 | 1091.826 |
1589414400000 | 1088.6489 |
1589500800000 | 1088.657 |
1589760000000 | 1089.813 |
1589846400000 | 1092.259 |
1589932800000 | 1091.353 |
1590019200000 | 1090.613 |
1590105600000 | 1087.6 |
1590364800000 | 1087.677 |
1590451200000 | 1089.789 |
1590537600000 | 1088.789 |
1590624000000 | 1088.619 |
1590710400000 | 1089.058 |
1590969600000 | 1091.751 |
1591056000000 | 1095.481 |
1591142400000 | 1099.513 |
1591228800000 | 1099.911 |
1591315200000 | 1102.395 |
1591574400000 | 1104.758 |
1591660800000 | 1104.7 |
1591747200000 | 1105.349 |
1591833600000 | 1100.036 |
1591920000000 | 1098.768 |
1592179200000 | 1095.608 |
1592265600000 | 1098.29 |
1592352000000 | 1098.673 |
1592438400000 | 1098.48 |
1592524800000 | 1096.05 |
1592784000000 | 1096.098 |
1592870400000 | 1097.049 |
1592956800000 | 1096.353 |
1593043200000 | 1093.643 |
1593129600000 | 1094.423 |
1593388800000 | 1092.18 |
1593475200000 | 1093.107 |
1593561600000 | 1094.719 |
1593648000000 | 1096.558 |
1593734400000 | 1098.222 |
1593993600000 | 1101.872 |
1594080000000 | 1099.432 |
1594166400000 | 1100.029 |
1594252800000 | 1098.5719 |
1594339200000 | 1098.903 |
1594598400000 | 1097.159 |
1594684800000 | 1095.46 |
1594771200000 | 1098.814 |
1594857600000 | 1096.386 |
1594944000000 | 1095.6969 |
1595203200000 | 1095.711 |
1595289600000 | 1097.587 |
1595376000000 | 1094.512 |
1595462400000 | 1095.786 |
1595548800000 | 1092.891 |
1595808000000 | 1093.539 |
1595894400000 | 1094.712 |
1595980800000 | 1094.088 |
1596067200000 | 1090.351 |
1596153600000 | 1091.201 |
1596412800000 | 1085.143 |
1596499200000 | 1089.238 |
1596585600000 | 1092.22 |
1596672000000 | 1094.343 |
1596758400000 | 1092.468 |
1597017600000 | 1092.384 |
1597104000000 | 1091.819 |
1597190400000 | 1093.885 |
1597276800000 | 1097.114 |
1597363200000 | 1096.118 |
1597622400000 | 1095.406 |
1597708800000 | 1095.587 |
1597795200000 | 1095.017 |
1597881600000 | 1090.258 |
1597968000000 | 1090.746 |
1598227200000 | 1092.484 |
1598313600000 | 1094.742 |
1598400000000 | 1094.247 |
1598486400000 | 1091.844 |
1598572800000 | 1096.093 |
1598832000000 | 1094.641 |
1598918400000 | 1095.243 |
1599004800000 | 1094.302 |
1599091200000 | 1092.935 |
1599177600000 | 1089.096 |
1599436800000 | 1089.527 |
1599523200000 | 1087.733 |
1599609600000 | 1086.5809 |
1599696000000 | 1085.083 |
1599782400000 | 1084.557 |
1600041600000 | 1084.256 |
1600128000000 | 1085.185 |
1600214400000 | 1090.904 |
1600300800000 | 1089.4469 |
1600387200000 | 1089.41 |
1600646400000 | 1086.313 |
1600732800000 | 1081.835 |
1600819200000 | 1083.652 |
1600905600000 | 1076.146 |
1600992000000 | 1079.335 |
1601251200000 | 1081.768 |
1601337600000 | 1082.343 |
1601424000000 | 1082.8309 |
1601510400000 | 1087.971 |
1601596800000 | 1087.262 |
1601856000000 | 1092.698 |
1601942400000 | 1094.967 |
1602028800000 | 1096.816 |
1602115200000 | 1097.225 |
1602201600000 | 1097.01 |
1602460800000 | 1099.073 |
1602547200000 | 1100.459 |
1602633600000 | 1099.882 |
1602720000000 | 1092.913 |
1602806400000 | 1094.416 |
1603065600000 | 1096.587 |
1603152000000 | 1094.753 |
1603238400000 | 1095.186 |
1603324800000 | 1094.943 |
1603411200000 | 1095.422 |
1603670400000 | 1093.332 |
1603756800000 | 1092.098 |
1603843200000 | 1085.779 |
1603929600000 | 1077.875 |
1604016000000 | 1073.759 |
1604275200000 | 1077.795 |
1604361600000 | 1089.107 |
1604448000000 | 1092.501 |
1604534400000 | 1104.493 |
1604620800000 | 1103.615 |
1604880000000 | 1106.741 |
1604966400000 | 1116.488 |
1605052800000 | 1116.69 |
1605139200000 | 1117.381 |
1605225600000 | 1117.002 |
1605484800000 | 1120.298 |
1605571200000 | 1123.696 |
1605657600000 | 1124.726 |
1605744000000 | 1122.894 |
1605830400000 | 1126.518 |
1606089600000 | 1129.167 |
1606176000000 | 1133.134 |
1606262400000 | 1132.117 |
1606348800000 | 1131.723 |
1606435200000 | 1131.339 |
1606694400000 | 1127.227 |
1606780800000 | 1128.259 |
1606867200000 | 1127.595 |
1606953600000 | 1129.816 |
1607040000000 | 1131.444 |
1607299200000 | 1130.027 |
1607385600000 | 1130.428 |
1607472000000 | 1131.968 |
1607558400000 | 1129.777 |
1607644800000 | 1129.8309 |
1607904000000 | 1134.209 |
1607990400000 | 1134.582 |
1608076800000 | 1136.992 |
1608163200000 | 1136.509 |
1608249600000 | 1135.109 |
1608508800000 | 1133.654 |
1608595200000 | 1131.0909 |
1608681600000 | 1133.006 |
1608768000000 | 1134.809 |
1609113600000 | 1134.234 |
1609200000000 | 1136.013 |
1609286400000 | 1140.163 |
1609372800000 | 1137.256 |
1609718400000 | 1140.1199 |
1609804800000 | 1140.958 |
1609891200000 | 1141.323 |
1609977600000 | 1144.674 |
1610064000000 | 1154.824 |
1610323200000 | 1152.477 |
1610409600000 | 1152.21 |
1610496000000 | 1152.28 |
1610582400000 | 1154.789 |
1610668800000 | 1154.69 |
1610928000000 | 1153.441 |
1611014400000 | 1154.469 |
1611100800000 | 1156.226 |
1611187200000 | 1159.161 |
1611273600000 | 1155.6099 |
1611532800000 | 1153.634 |
1611619200000 | 1151.32 |
1611705600000 | 1151.599 |
1611792000000 | 1147.203 |
1611878400000 | 1145.7929 |
1612137600000 | 1143.137 |
1612224000000 | 1146.731 |
1612310400000 | 1148.097 |
1612396800000 | 1143.925 |
1612483200000 | 1144.4559 |
1612742400000 | 1146.739 |
1612828800000 | 1149.407 |
1612915200000 | 1148.214 |
1613001600000 | 1148.219 |
1613088000000 | 1148.087 |
1613347200000 | 1150.3989 |
1613433600000 | 1150.089 |
1613520000000 | 1145.31 |
1613606400000 | 1143.83 |
1613692800000 | 1140.468 |
1613952000000 | 1140.547 |
1614038400000 | 1143.488 |
1614124800000 | 1148.202 |
1614211200000 | 1155.7829 |
1614297600000 | 1148.0809 |
1614556800000 | 1151.183 |
1614643200000 | 1151.912 |
1614729600000 | 1154.944 |
1614816000000 | 1156.75 |
1614902400000 | 1152.772 |
1615161600000 | 1161.213 |
1615248000000 | 1168.702 |
1615334400000 | 1165.384 |
1615420800000 | 1170.316 |
1615507200000 | 1167.699 |
1615766400000 | 1168.999 |
1615852800000 | 1168.944 |
1615939200000 | 1169.388 |
1616025600000 | 1174.402 |
1616112000000 | 1173.285 |
1616371200000 | 1173.454 |
1616457600000 | 1173.116 |
1616544000000 | 1173.0329 |
1616630400000 | 1173.749 |
1616716800000 | 1177.128 |
1616976000000 | 1178.472 |
1617062400000 | 1180.924 |
1617148800000 | 1178.777 |
1617235200000 | 1180.255 |
1617667200000 | 1185.725 |
1617753600000 | 1185.039 |
1617840000000 | 1183.064 |
1617926400000 | 1182.551 |
1618185600000 | 1180.491 |
1618272000000 | 1182.184 |
1618358400000 | 1183.732 |
1618444800000 | 1184.413 |
1618531200000 | 1188.028 |
1618790400000 | 1189.912 |
1618876800000 | 1186.952 |
1618963200000 | 1181.886 |
1619049600000 | 1185.866 |
1619136000000 | 1188.126 |
1619395200000 | 1190.859 |
1619481600000 | 1192.217 |
1619568000000 | 1192.739 |
1619654400000 | 1193.663 |
1619740800000 | 1190.804 |
1620000000000 | 1184.613 |
1620086400000 | 1181.347 |
1620172800000 | 1177.096 |
1620259200000 | 1181.952 |
1620345600000 | 1188.789 |
1620604800000 | 1187.229 |
1620691200000 | 1181.124 |
1620777600000 | 1175.904 |
1620864000000 | 1175.596 |
1620950400000 | 1164.09 |
1621209600000 | 1168.211 |
1621296000000 | 1177.826 |
1621382400000 | 1172.386 |
1621468800000 | 1173.0619 |
1621555200000 | 1173.773 |
1621814400000 | 1174.961 |
1621900800000 | 1178.226 |
1621987200000 | 1178.603 |
1622073600000 | 1180.696 |
1622160000000 | 1182.005 |
1622419200000 | 1181.402 |
1622505600000 | 1183.682 |
1622592000000 | 1180.632 |
1622678400000 | 1179.894 |
1622764800000 | 1178.7349 |
1623024000000 | 1181.6579 |
1623110400000 | 1180.738 |
1623196800000 | 1179.279 |
1623283200000 | 1180.065 |
1623369600000 | 1179.652 |
1623628800000 | 1179.276 |
1623715200000 | 1182.073 |
1623801600000 | 1176.269 |
1623888000000 | 1170.9659 |
1623974400000 | 1171.573 |
1624233600000 | 1166.858 |
1624320000000 | 1165.097 |
1624406400000 | 1168.045 |
1624492800000 | 1168.074 |
1624579200000 | 1169.494 |
1624838400000 | 1169.848 |
1624924800000 | 1162.934 |
1625011200000 | 1169.088 |
1625097600000 | 1166.193 |
1625184000000 | 1166.404 |
1625443200000 | 1170.075 |
1625529600000 | 1176.1869 |
1625616000000 | 1169.0809 |
1625702400000 | 1163.316 |
1625788800000 | 1166.909 |
1626048000000 | 1169.199 |
1626134400000 | 1170.535 |
1626220800000 | 1168.58 |
1626307200000 | 1167.093 |
1626393600000 | 1168.173 |
1626652800000 | 1160.169 |
1626739200000 | 1158.781 |
1626825600000 | 1160.566 |
1626912000000 | 1167.804 |
1626998400000 | 1166.8219 |
1627257600000 | 1165.534 |
1627344000000 | 1164.853 |
1627430400000 | 1164.808 |
1627516800000 | 1171.954 |
1627603200000 | 1169.633 |
1627862400000 | 1169.688 |
1627948800000 | 1168.381 |
1628035200000 | 1173.52 |
1628121600000 | 1171.559 |
1628208000000 | 1170.282 |
1628467200000 | 1169.704 |
1628553600000 | 1172.724 |
1628640000000 | 1170.2449 |
1628726400000 | 1170.605 |
1628812800000 | 1170.666 |
1629072000000 | 1169.167 |
1629158400000 | 1162.419 |
1629244800000 | 1165.775 |
1629331200000 | 1157.594 |
1629417600000 | 1160.612 |
1629676800000 | 1159.593 |
1629763200000 | 1163.719 |
1629849600000 | 1163.619 |
1629936000000 | 1163.392 |
1630022400000 | 1161.509 |
1630281600000 | 1165.509 |
1630368000000 | 1157.403 |
1630454400000 | 1163.52 |
1630540800000 | 1164.715 |
1630627200000 | 1164.44 |
1630886400000 | 1166.105 |
1630972800000 | 1167.01 |
1631059200000 | 1160.279 |
1631145600000 | 1161.772 |
1631232000000 | 1166.64 |
1631491200000 | 1162.328 |
1631577600000 | 1162.891 |
1631664000000 | 1160.186 |
1631750400000 | 1159.7539 |
1631836800000 | 1159.873 |
1632096000000 | 1155.54 |
1632182400000 | 1159.035 |
1632268800000 | 1158.023 |
1632355200000 | 1163.912 |
1632441600000 | 1159.383 |
1632700800000 | 1164.484 |
1632787200000 | 1160.064 |
1632873600000 | 1158.459 |
1632960000000 | 1161.398 |
1633046400000 | 1156.123 |
1633305600000 | 1161.846 |
1633392000000 | 1158.324 |
1633478400000 | 1160.357 |
1633564800000 | 1163.406 |
1633651200000 | 1166.303 |
1633910400000 | 1166.7639 |
1633996800000 | 1165.766 |
1634083200000 | 1173.416 |
1634169600000 | 1175.5619 |
1634256000000 | 1177.577 |
1634515200000 | 1177.0039 |
1634601600000 | 1181.497 |
1634688000000 | 1181.365 |
1634774400000 | 1179.705 |
1634860800000 | 1181.348 |
1635120000000 | 1180.458 |
1635206400000 | 1180.763 |
1635292800000 | 1182.576 |
1635379200000 | 1181.893 |
1635465600000 | 1180.086 |
1635724800000 | 1183.225 |
1635811200000 | 1185.478 |
1635897600000 | 1182.848 |
1635984000000 | 1182.532 |
1636070400000 | 1186.824 |
1636329600000 | 1190.482 |
1636416000000 | 1188.103 |
1636502400000 | 1185.481 |
1636588800000 | 1185.773 |
1636675200000 | 1185.796 |
1636934400000 | 1187.779 |
1637020800000 | 1186.463 |
1637107200000 | 1184.226 |
1637193600000 | 1184.3599 |
1637280000000 | 1183.083 |
1637539200000 | 1182.9369 |
1637625600000 | 1180.507 |
1637712000000 | 1179.038 |
1637798400000 | 1178.715 |
1637884800000 | 1167.777 |
1638144000000 | 1161.816 |
1638230400000 | 1148.67 |
1638316800000 | 1158.373 |
1638403200000 | 1155.642 |
1638489600000 | 1155.438 |
1638748800000 | 1157.407 |
1638835200000 | 1160.0429 |
1638921600000 | 1160.5619 |
1639008000000 | 1162.0429 |
1639094400000 | 1161.542 |
1639353600000 | 1158.305 |
1639440000000 | 1158.4659 |
1639526400000 | 1157.54 |
1639612800000 | 1160.069 |
1639699200000 | 1157.47 |
1639958400000 | 1152.261 |
1640044800000 | 1154.582 |
1640131200000 | 1154.654 |
1640217600000 | 1156.915 |
1640304000000 | 1159.0619 |
1640563200000 | 1158.326 |
1640649600000 | 1161.786 |
1640736000000 | 1164.742 |
1640822400000 | 1162.362 |
1640908800000 | 1163.079 |
1641168000000 | 1163.445 |
1641254400000 | 1168.5239 |
1641340800000 | 1167.226 |
1641427200000 | 1167.852 |
1641513600000 | 1171.24 |
1641772800000 | 1173.094 |
1641859200000 | 1177.503 |
1641945600000 | 1180.048 |
1642032000000 | 1181.571 |
1642118400000 | 1184.702 |
1642377600000 | 1184.397 |
1642464000000 | 1183.019 |
1642550400000 | 1184.695 |
1642636800000 | 1187.563 |
1642723200000 | 1188.552 |
1642982400000 | 1185.383 |
1643068800000 | 1181.3309 |
1643155200000 | 1184.624 |
1643241600000 | 1179.602 |
1643328000000 | 1177.125 |
1643587200000 | 1177.586 |
1643673600000 | 1178.359 |
1643760000000 | 1178.987 |
1643846400000 | 1191.281 |
1643932800000 | 1192.984 |
1644192000000 | 1198.097 |
1644278400000 | 1202.4659 |
1644364800000 | 1205.394 |
1644451200000 | 1207.592 |
1644537600000 | 1206.172 |
1644796800000 | 1203.875 |
1644883200000 | 1207.199 |
1644969600000 | 1209.487 |
1645056000000 | 1210.279 |
1645142400000 | 1208.207 |
1645401600000 | 1208.865 |
1645488000000 | 1204.131 |
1645574400000 | 1203.576 |
1645660800000 | 1183.939 |
1645747200000 | 1189.741 |
1646006400000 | 1184.829 |
1646092800000 | 1187.757 |
1646179200000 | 1185.377 |
1646265600000 | 1186.377 |
1646352000000 | 1183.8309 |
1646611200000 | 1180.768 |
1646697600000 | 1176.758 |
1646784000000 | 1181.739 |
1646870400000 | 1185.475 |
1646956800000 | 1185.356 |
1647216000000 | 1182.84 |
1647302400000 | 1182.166 |
1647388800000 | 1187.5909 |
1647475200000 | 1192.634 |
1647561600000 | 1193.336 |
1647820800000 | 1195.337 |
1647907200000 | 1194.499 |
1647993600000 | 1196.037 |
1648080000000 | 1198.67 |
1648166400000 | 1200.468 |
1648425600000 | 1200.4559 |
1648512000000 | 1202.415 |
1648598400000 | 1203.8889 |
1648684800000 | 1199.202 |
1648771200000 | 1200.549 |
1649030400000 | 1200.302 |
1649116800000 | 1203.273 |
1649203200000 | 1200.165 |
1649289600000 | 1197.383 |
1649376000000 | 1196.121 |
1649635200000 | 1193.434 |
1649721600000 | 1191.125 |
1649808000000 | 1191.731 |
1649894400000 | 1192.701 |
1650326400000 | 1186.895 |
1650412800000 | 1191.134 |
1650499200000 | 1193.3789 |
1650585600000 | 1192 |
1650844800000 | 1188.17 |
1650931200000 | 1186.858 |
1651017600000 | 1186.307 |
1651104000000 | 1187.804 |
1651190400000 | 1190.545 |
1651449600000 | 1189.15 |
1651536000000 | 1189.905 |
1651622400000 | 1189.376 |
1651708800000 | 1189.484 |
1651795200000 | 1184.988 |
1652054400000 | 1181.6 |
1652140800000 | 1177.732 |
1652227200000 | 1178.871 |
1652313600000 | 1170.323 |
1652400000000 | 1173.176 |
1652659200000 | 1173.202 |
1652745600000 | 1177.157 |
1652832000000 | 1179.718 |
1652918400000 | 1177.355 |
1653004800000 | 1183.5039 |
1653264000000 | 1182.242 |
1653350400000 | 1180.453 |
1653436800000 | 1177.371 |
1653523200000 | 1181.373 |
1653609600000 | 1185.824 |
1653868800000 | 1188.021 |
1653955200000 | 1185.588 |
1654041600000 | 1186.881 |
1654128000000 | 1184.835 |
1654214400000 | 1185.118 |
1654473600000 | 1184.9079 |
1654560000000 | 1185.422 |
1654646400000 | 1185.311 |
1654732800000 | 1181.933 |
1654819200000 | 1175.6199 |
1655078400000 | 1167.311 |
1655164800000 | 1161.656 |
1655251200000 | 1160.84 |
1655337600000 | 1160.517 |
1655424000000 | 1159.559 |
1655683200000 | 1160.701 |
1655769600000 | 1164.133 |
1655856000000 | 1160.595 |
1655942400000 | 1160.42 |
1656028800000 | 1165.007 |
1656288000000 | 1170.594 |
1656374400000 | 1169.91 |
1656460800000 | 1167.394 |
1656547200000 | 1162.718 |
1656633600000 | 1160.191 |
1656892800000 | 1164.04 |
1656979200000 | 1158.0619 |
1657065600000 | 1158.575 |
1657152000000 | 1164.2059 |
1657238400000 | 1165.003 |
1657497600000 | 1163.515 |
1657584000000 | 1164.0239 |
1657670400000 | 1163.567 |
1657756800000 | 1157.3119 |
1657843200000 | 1161.1869 |
1658102400000 | 1165.692 |
1658188800000 | 1166.213 |
1658275200000 | 1172.441 |
1658361600000 | 1170.294 |
1658448000000 | 1175.56 |
1658707200000 | 1174.8889 |
1658793600000 | 1175.404 |
1658880000000 | 1177.519 |
1658966400000 | 1181.148 |
1659052800000 | 1180.53 |
1659312000000 | 1186.732 |
1659398400000 | 1186.277 |
1659484800000 | 1186.575 |
1659571200000 | 1190.479 |
1659657600000 | 1191.094 |
1659916800000 | 1191.348 |
1660003200000 | 1191.173 |
1660089600000 | 1196.353 |
1660176000000 | 1198.475 |
1660262400000 | 1192.586 |
1660521600000 | 1190.344 |
1660608000000 | 1190.037 |
1660694400000 | 1190.462 |
1660780800000 | 1192.454 |
1660867200000 | 1186.696 |
1661126400000 | 1186.175 |
1661212800000 | 1184.894 |
1661299200000 | 1182.515 |
1661385600000 | 1185.372 |
1661472000000 | 1185.4369 |
1661731200000 | 1180.2929 |
1661817600000 | 1181.695 |
1661904000000 | 1180.302 |
1661990400000 | 1179.109 |
1662076800000 | 1177.696 |
1662336000000 | 1177.609 |
1662422400000 | 1178.6969 |
1662508800000 | 1176.618 |
1662595200000 | 1179.924 |
1662681600000 | 1187.278 |
1662940800000 | 1190.45 |
1663027200000 | 1188.9949 |
1663113600000 | 1183.546 |
1663200000000 | 1184.107 |
1663286400000 | 1184.342 |
1663545600000 | 1182.244 |
1663632000000 | 1182.845 |
1663718400000 | 1180.001 |
1663804800000 | 1179.123 |
1663891200000 | 1169.333 |
1664150400000 | 1159.964 |
1664236800000 | 1157.016 |
1664323200000 | 1149.078 |
1664409600000 | 1150.486 |
1664496000000 | 1152.415 |
1664755200000 | 1150.413 |
1664841600000 | 1155.93 |
1664928000000 | 1156.946 |
1665014400000 | 1156.506 |
1665100800000 | 1154.864 |
1665360000000 | 1147.539 |
1665446400000 | 1147.226 |
1665532800000 | 1144.126 |
1665619200000 | 1139.9 |
1665705600000 | 1142.4179 |
1665964800000 | 1140.945 |
1666051200000 | 1142.465 |
1666137600000 | 1140.834 |
1666224000000 | 1141.971 |
1666310400000 | 1133.369 |
1666569600000 | 1134.121 |
1666656000000 | 1136.334 |
1666742400000 | 1143.669 |
1666828800000 | 1143.703 |
1666915200000 | 1146.459 |
1667174400000 | 1150.469 |
1667260800000 | 1155.243 |
1667347200000 | 1157.82 |
1667433600000 | 1151.021 |
1667520000000 | 1157.843 |
1667779200000 | 1160.749 |
1667865600000 | 1161.9559 |
1667952000000 | 1163.41 |
1668038400000 | 1168.141 |
1668124800000 | 1178.5619 |
1668384000000 | 1183.07 |
1668470400000 | 1184.9849 |
1668556800000 | 1184.429 |
1668643200000 | 1184.125 |
1668729600000 | 1183.952 |
1668988800000 | 1180.6099 |
1669075200000 | 1181.6 |
1669161600000 | 1181.941 |
1669248000000 | 1182.906 |
1669334400000 | 1182.297 |
1669593600000 | 1182.4949 |
1669680000000 | 1186.484 |
1669766400000 | 1188.16 |
1669852800000 | 1192.674 |
1669939200000 | 1189.94 |
1670198400000 | 1191.5329 |
1670284800000 | 1189.055 |
1670371200000 | 1186.8599 |
1670457600000 | 1188.969 |
1670544000000 | 1190.5719 |
1670803200000 | 1188.777 |
1670889600000 | 1194.7929 |
1670976000000 | 1195.968 |
1671062400000 | 1192.862 |
1671148800000 | 1188.568 |
1671408000000 | 1190.888 |
1671494400000 | 1191.979 |
1671580800000 | 1192.513 |
1671667200000 | 1193.928 |
1671753600000 | 1193.2159 |
1672099200000 | 1195.691 |
1672185600000 | 1195.1579 |
1672272000000 | 1194.305 |
1672358400000 | 1196.32 |
1672617600000 | 1196.613 |
1672704000000 | 1195.071 |
1672790400000 | 1195.336 |
1672876800000 | 1200.169 |
1672963200000 | 1199.642 |
1673222400000 | 1206.222 |
1673308800000 | 1200.327 |
1673395200000 | 1200.881 |
1673481600000 | 1203.075 |
1673568000000 | 1207.96 |
1673827200000 | 1206.932 |
1673913600000 | 1206.436 |
1674000000000 | 1208.984 |
1674086400000 | 1206.145 |
1674172800000 | 1209.43 |
1674432000000 | 1210.0329 |
1674518400000 | 1209.872 |
1674604800000 | 1218.57 |
1674691200000 | 1222.119 |
1674777600000 | 1224.328 |
1675036800000 | 1222.871 |
1675123200000 | 1220.195 |
1675209600000 | 1222.838 |
1675296000000 | 1223.775 |
1675382400000 | 1221.875 |
1675641600000 | 1218.681 |
1675728000000 | 1217.63 |
1675814400000 | 1218.938 |
1675900800000 | 1216.287 |
1675987200000 | 1213.427 |
1676246400000 | 1208.729 |
1676332800000 | 1208.9369 |
1676419200000 | 1200.5239 |
1676505600000 | 1204.921 |
1676592000000 | 1206.8309 |
1676851200000 | 1205.035 |
1676937600000 | 1203.902 |
1677024000000 | 1202.516 |
1677110400000 | 1197.795 |
1677196800000 | 1199.056 |
1677456000000 | 1195.41 |
1677542400000 | 1196.109 |
1677628800000 | 1197.522 |
1677715200000 | 1192.804 |
1677801600000 | 1192.861 |
1678060800000 | 1195.439 |
1678147200000 | 1193.722 |
1678233600000 | 1190.948 |
1678320000000 | 1189.218 |
1678406400000 | 1184.752 |
1678665600000 | 1178.135 |
1678752000000 | 1180.011 |
1678838400000 | 1183.981 |
1678924800000 | 1185.5809 |
1679011200000 | 1192.68 |
1679270400000 | 1186.877 |
1679356800000 | 1191.85 |
1679443200000 | 1200.446 |
1679529600000 | 1203.258 |
1679616000000 | 1199.785 |
1679875200000 | 1204.5139 |
1679961600000 | 1208.507 |
1680048000000 | 1209.06 |
1680134400000 | 1209.34 |
1680220800000 | 1210.166 |
1680480000000 | 1215.071 |
1680566400000 | 1219.917 |
1680652800000 | 1220.513 |
1680739200000 | 1216.3789 |
1681171200000 | 1216.401 |
1681257600000 | 1216.242 |
1681344000000 | 1219.453 |
1681430400000 | 1217.943 |
1681689600000 | 1218.969 |
1681776000000 | 1218.994 |
1681862400000 | 1220.1099 |
1681948800000 | 1220.612 |
1682035200000 | 1221.534 |
1682294400000 | 1222.057 |
1682380800000 | 1215.123 |
1682467200000 | 1217.163 |
1682553600000 | 1214.751 |
1682640000000 | 1216.258 |
1682899200000 | 1216.182 |
1682985600000 | 1217.797 |
1683072000000 | 1217.549 |
1683158400000 | 1220.225 |
1683244800000 | 1222.367 |
1683504000000 | 1224.428 |
1683590400000 | 1222.282 |
1683676800000 | 1222.215 |
1683763200000 | 1220.278 |
1683849600000 | 1214.74 |
1684108800000 | 1214.723 |
1684195200000 | 1213.912 |
1684281600000 | 1203.924 |
1684368000000 | 1203.646 |
1684454400000 | 1206.967 |
1684713600000 | 1209.126 |
1684800000000 | 1209.8699 |
1684886400000 | 1209.173 |
1684972800000 | 1204.323 |
1685059200000 | 1204.501 |
1685318400000 | 1202.307 |
1685404800000 | 1202.131 |
1685491200000 | 1197.212 |
1685577600000 | 1200.574 |
1685664000000 | 1200.992 |
1685923200000 | 1203.475 |
1686009600000 | 1203.72 |
1686096000000 | 1202.58 |
1686182400000 | 1205.491 |
1686268800000 | 1206.821 |
1686528000000 | 1208.226 |
1686614400000 | 1209.0039 |
1686700800000 | 1215.9 |
1686787200000 | 1223.797 |
1686873600000 | 1226.96 |
1687132800000 | 1221.673 |
1687219200000 | 1214.962 |
1687305600000 | 1215.761 |
1687392000000 | 1214.269 |
1687478400000 | 1204.156 |
1687737600000 | 1202.744 |
1687824000000 | 1208.675 |
1687910400000 | 1206.401 |
1687996800000 | 1205.917 |
1688083200000 | 1204.334 |
1688342400000 | 1206.752 |
1688428800000 | 1207.0239 |
1688515200000 | 1201.772 |
1688601600000 | 1195.225 |
1688688000000 | 1196.412 |
1688947200000 | 1197.579 |
1689033600000 | 1202.079 |
1689120000000 | 1207.626 |
1689206400000 | 1220.833 |
1689292800000 | 1223.926 |
1689552000000 | 1223.71 |
1689638400000 | 1223.501 |
1689724800000 | 1223.953 |
1689811200000 | 1224.14 |
1689897600000 | 1222.943 |
1690156800000 | 1221.7159 |
1690243200000 | 1225.7159 |
1690329600000 | 1228.943 |
1690416000000 | 1231.921 |
1690502400000 | 1235.753 |
1690761600000 | 1237.782 |
1690848000000 | 1235.127 |
1690934400000 | 1226.478 |
1691020800000 | 1223.46 |
1691107200000 | 1223.728 |
1691366400000 | 1225.392 |
1691452800000 | 1224.1 |
1691539200000 | 1225.174 |
1691625600000 | 1226.21 |
1691712000000 | 1221.962 |
1691971200000 | 1213.809 |
1692057600000 | 1211.851 |
1692144000000 | 1208.311 |
1692230400000 | 1205.982 |
1692316800000 | 1203.551 |
1692576000000 | 1200.564 |
1692662400000 | 1201.71 |
1692748800000 | 1204.945 |
1692835200000 | 1206.212 |
1692921600000 | 1205.865 |
1693180800000 | 1210.588 |
1693267200000 | 1213.088 |
1693353600000 | 1214.68 |
1693440000000 | 1217.386 |
1693526400000 | 1216.576 |
1693785600000 | 1217.034 |
1693872000000 | 1212.64 |
1693958400000 | 1211.243 |
1694044800000 | 1211.493 |
1694131200000 | 1209.233 |
1694390400000 | 1212.529 |
1694476800000 | 1211.776 |
1694563200000 | 1212.6099 |
1694649600000 | 1216.6679 |
1694736000000 | 1221.885 |
1694995200000 | 1218.332 |
1695081600000 | 1215.939 |
1695168000000 | 1217.5239 |
1695254400000 | 1208.362 |
1695340800000 | 1209.931 |
1695600000000 | 1210.151 |
1695686400000 | 1210.203 |
1695772800000 | 1206.026 |
1695859200000 | 1209.117 |
1695945600000 | 1211.75 |
1696204800000 | 1207.301 |
1696291200000 | 1204.511 |
1696377600000 | 1196.3 |
1696464000000 | 1198.939 |
1696550400000 | 1201.932 |
1696809600000 | 1201.17 |
1696896000000 | 1207.699 |
1696982400000 | 1208.314 |
1697068800000 | 1210.333 |
1697155200000 | 1204.221 |
1697414400000 | 1201.571 |
1697500800000 | 1203.164 |
1697587200000 | 1196.487 |
1697673600000 | 1190.169 |
1697760000000 | 1187.084 |
1698019200000 | 1183.845 |
1698105600000 | 1190.155 |
1698192000000 | 1188.5239 |
1698278400000 | 1187.796 |
1698364800000 | 1186.913 |
1698624000000 | 1189.92 |
1698710400000 | 1189.275 |
1698796800000 | 1190.202 |
1698883200000 | 1194.53 |
1698969600000 | 1206.521 |
1699228800000 | 1213.664 |
1699315200000 | 1210.9949 |
1699401600000 | 1205.29 |
1699488000000 | 1206.555 |
1699574400000 | 1201.82 |
1699833600000 | 1202.335 |
1699920000000 | 1205.78 |
1700006400000 | 1211.39 |
1700092800000 | 1211.615 |
1700179200000 | 1211.838 |
1700438400000 | 1212.089 |
1700524800000 | 1212.082 |
1700611200000 | 1212.83 |
1700697600000 | 1213.028 |
1700784000000 | 1211.666 |
1701043200000 | 1211.47 |
1701129600000 | 1210.3119 |
1701216000000 | 1212.765 |
1701302400000 | 1210.84 |
1701388800000 | 1212.589 |
1701648000000 | 1212.316 |
1701734400000 | 1210.768 |
1701820800000 | 1213.247 |
1701907200000 | 1211.988 |
1701993600000 | 1217.694 |
1702252800000 | 1213.027 |
1702339200000 | 1215.321 |
1702425600000 | 1215.622 |
1702512000000 | 1225.177 |
1702598400000 | 1223.2829 |
1702857600000 | 1221.852 |
1702944000000 | 1223.57 |
1703030400000 | 1222.732 |
1703116800000 | 1224.085 |
1703203200000 | 1229.387 |
1703635200000 | 1235.0809 |
1703721600000 | 1242.361 |
1703808000000 | 1245.329 |
1704153600000 | 1241.911 |
1704240000000 | 1236.356 |
1704326400000 | 1232.608 |
1704412800000 | 1234.188 |
1704672000000 | 1234.445 |
1704758400000 | 1234.8309 |
1704844800000 | 1232.5809 |
1704931200000 | 1235.391 |
1705017600000 | 1234.757 |
1705276800000 | 1235.127 |
1705363200000 | 1230.808 |
1705449600000 | 1223.553 |
1705536000000 | 1222.892 |
1705622400000 | 1225.753 |
1705881600000 | 1225.85 |
1705968000000 | 1223.856 |
1706054400000 | 1228.927 |
1706140800000 | 1226.431 |
1706227200000 | 1228.421 |
1706486400000 | 1226.108 |
1706572800000 | 1227.893 |
1706659200000 | 1229.3699 |
1706745600000 | 1227.598 |
1706832000000 | 1232.1579 |
1707091200000 | 1222.886 |
1707177600000 | 1223.8409 |
1707264000000 | 1228.309 |
1707350400000 | 1224.116 |
1707436800000 | 1223.5139 |
1707696000000 | 1224.25 |
1707782400000 | 1223.751 |
1707868800000 | 1224.199 |
1707955200000 | 1230.475 |
1708041600000 | 1237.944 |
1708300800000 | 1237.883 |
1708387200000 | 1242.791 |
1708473600000 | 1238.844 |
1708560000000 | 1240.819 |
1708646400000 | 1233.983 |
1708905600000 | 1232.27 |
1708992000000 | 1230.405 |
1709078400000 | 1227.068 |
1709164800000 | 1229.407 |
1709251200000 | 1227.324 |
1709510400000 | 1226.416 |
1709596800000 | 1223.771 |
1709683200000 | 1229.7449 |
1709769600000 | 1230.178 |
1709856000000 | 1234.518 |
1710115200000 | 1232.761 |
1710201600000 | 1234.18 |
1710288000000 | 1237.426 |
1710374400000 | 1239.116 |
1710460800000 | 1236.295 |
1710720000000 | 1235.044 |
1710806400000 | 1233.453 |
1710892800000 | 1233.593 |
1710979200000 | 1241.499 |
1711065600000 | 1238.439 |
1711324800000 | 1236.808 |
1711411200000 | 1242.333 |
1711497600000 | 1243.404 |
1711584000000 | 1239.478 |
1712016000000 | 1243.39 |
1712102400000 | 1238.827 |
1712188800000 | 1241.233 |
1712275200000 | 1239.483 |
1712534400000 | 1240.06 |
1712620800000 | 1244.55 |
1712707200000 | 1242.0719 |
1712793600000 | 1238.52 |
1712880000000 | 1234.126 |
1713139200000 | 1227.861 |
1713225600000 | 1218.975 |
1713312000000 | 1220.409 |
1713398400000 | 1225.397 |
1713484800000 | 1224.336 |
1713744000000 | 1230.355 |
1713830400000 | 1237.9179 |
1713916800000 | 1242.0329 |
1714003200000 | 1243.056 |
1714089600000 | 1241.763 |
1714348800000 | 1242.516 |
1714435200000 | 1243.338 |
1714521600000 | 1243.461 |
1714608000000 | 1245.2449 |
1714694400000 | 1248.138 |
1714953600000 | 1249.756 |
1715040000000 | 1248.921 |
1715126400000 | 1245.56 |
1715212800000 | 1247.599 |
1715299200000 | 1251.108 |
1715558400000 | 1254.488 |
1715644800000 | 1256.863 |
1715731200000 | 1253.901 |
1715817600000 | 1257.3889 |
1715904000000 | 1258.4559 |
1716163200000 | 1257.895 |
1716249600000 | 1257.659 |
1716336000000 | 1256.467 |
1716422400000 | 1257.59 |
1716508800000 | 1256.297 |
1716768000000 | 1257.808 |
1716854400000 | 1260.6389 |
1716940800000 | 1257.343 |
1717027200000 | 1257.807 |
1717113600000 | 1258.563 |
1717372800000 | 1262.593 |
1717459200000 | 1261.994 |
1717545600000 | 1261.316 |
1717632000000 | 1262.0329 |
1717718400000 | 1259.72 |
1717977600000 | 1256.017 |
1718064000000 | 1253.695 |
1718150400000 | 1257.29 |
1718236800000 | 1257.975 |
1718323200000 | 1250.749 |
1718582400000 | 1251.471 |
1718668800000 | 1253.068 |
1718755200000 | 1254.387 |
1718841600000 | 1252.627 |
1718928000000 | 1253.375 |
1719187200000 | 1255.978 |
1719273600000 | 1257.214 |
1719360000000 | 1257.297 |
1719446400000 | 1258.933 |
1719532800000 | 1258.955 |
1719792000000 | 1257.846 |
1719878400000 | 1260.031 |
1719964800000 | 1270.781 |
1720051200000 | 1278.14 |
1720137600000 | 1273.804 |
1720396800000 | 1273.56 |
1720483200000 | 1277.89 |
1720569600000 | 1285.2739 |
1720656000000 | 1292.525 |
1720742400000 | 1301.301 |
1721001600000 | 1301.339 |
1721088000000 | 1299.314 |
1721174400000 | 1302.387 |
1721260800000 | 1299.967 |
1721347200000 | 1294.721 |
1721606400000 | 1293.413 |
1721692800000 | 1296.02 |
1721779200000 | 1297.541 |
1721865600000 | 1292.758 |
1721952000000 | 1292.8699 |
1722211200000 | 1296.317 |
1722297600000 | 1294.856 |
1722384000000 | 1300.1289 |
1722470400000 | 1297.5 |
1722556800000 | 1296.177 |
1722816000000 | 1278.307 |
1722902400000 | 1267.402 |
1722988800000 | 1273.0139 |
1723075200000 | 1274.559 |
1723161600000 | 1275.511 |
1723420800000 | 1274.57 |
1723507200000 | 1278.544 |
1723593600000 | 1284.339 |
1723680000000 | 1288.317 |
1723766400000 | 1292.103 |
1724025600000 | 1296.064 |
1724112000000 | 1298.718 |
1724198400000 | 1299.096 |
1724284800000 | 1300.057 |
1724371200000 | 1302.813 |
1724630400000 | 1304.723 |
1724716800000 | 1304.587 |
1724803200000 | 1305.173 |
1724889600000 | 1306.5619 |
1724976000000 | 1311.171 |
1725235200000 | 1311.782 |
1725321600000 | 1312.734 |
1725408000000 | 1309.957 |
1725494400000 | 1313.416 |
1725580800000 | 1315.571 |
1725840000000 | 1317.9559 |
1725926400000 | 1320.761 |
1726012800000 | 1325.984 |
1726099200000 | 1328.618 |
1726185600000 | 1331.471 |
1726444800000 | 1334.95 |
1726531200000 | 1339.753 |
1726617600000 | 1339.165 |
1726704000000 | 1346.213 |
1726790400000 | 1342.718 |
1727049600000 | 1344.928 |
1727136000000 | 1346.191 |
1727222400000 | 1340.526 |
1727308800000 | 1341.607 |
1727395200000 | 1345.085 |
1727654400000 | 1346.256 |
1727740800000 | 1343.308 |
1727827200000 | 1343.671 |
1727913600000 | 1339.619 |
1728000000000 | 1338.161 |
1728259200000 | 1339.23 |
1728345600000 | 1334.33 |
1728432000000 | 1335.82 |
1728518400000 | 1333.64 |
1728604800000 | 1332.9 |
1728864000000 | 1334.44 |
1728950400000 | 1333.28 |
1729036800000 | 1332.31 |
1729123200000 | 1336.43 |
1729209600000 | 1339.77 |
1729468800000 | 1335.6 |
1729555200000 | 1330.51 |
1729641600000 | 1328.88 |
1729728000000 | 1330.32 |
1729814400000 | 1328.76 |
1730073600000 | 1326.95 |
1730160000000 | 1325.63 |
1730246400000 | 1323.73 |
1730332800000 | 1323.64 |
1730419200000 | 1321.34 |
1730678400000 | 1329.27 |
1730764800000 | 1332.64 |
1730851200000 | 1328 |
1730937600000 | 1341.4 |
1731024000000 | 1346.03 |
1731283200000 | 1341.58 |
1731369600000 | 1336.57 |
1731456000000 | 1336.15 |
1731542400000 | 1337.98 |
1731628800000 | 1339.64 |
1731888000000 | 1339.74 |
1731974400000 | 1346.6099 |
1732060800000 | 1343.26 |
1732147200000 | 1341.92 |
1732233600000 | 1342.42 |
1732492800000 | 1342.34 |
1732579200000 | 1339.22 |
1732665600000 | 1340.97 |
1732752000000 | 1344.98 |
1732838400000 | 1346.13 |
STOXX Singapore 20 Risk Control 5% RV | STOXX Singapore 20 | |
---|---|---|
2017 | 13.428040070633 | 29.61402350015 |
2018 | 0.91015191001949 | -6.8923143816243 |
2019 | 5.6625077738517 | 11.982074418014 |
2020 | -2.6379561618459 | -7.6221449973601 |
2021 | 2.2747977087334 | 9.1264418390965 |
2022 | 2.9214776328679 | 8.6330989451675 |
2023 | 4.0966373928365 | 5.4326955511826 |
2024 | 8.9143405257146 | 14.549899246416 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752361 | SSGR5EE | SSGR5EE INDEX | .SSGR5EE |
Total Return - GR EUR | CH0147241035 | SSGR5EG | SSGR5EG INDEX | .SSGR5EG |
Total Return - GR USD | CH0147254079 | SSGR5DG | SSGR5DG INDEX | .SSGR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.