Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Singapore 20 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore 20 Risk Control 20% RV | 8.3 | 22.0 | 32.3 | 50.7 | 55.3 | N/A | N/A | 32.9 | 14.8 | 9.3 |
STOXX Singapore 20 | 5.6 | 18.4 | 25.1 | 42.5 | 39.2 | N/A | N/A | 25.6 | 12.6 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | 15.5 | 16.7 | 17.5 | N/A | N/A | 1.6 | 0.6 | 0.4 |
STOXX Singapore 20 | N/A | N/A | 10.5 | 11.4 | 15.1 | N/A | N/A | 1.8 | 0.8 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore 20 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 4.9 | 5.1 | 5.1 | 5.4 | 7.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore 20 Risk Control 20% RV | 1.5 | 1.5 | 1.5 | 1.5 | 1.1 | 6.4 | 0.8 | 1.2 | 0.5 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Singapore 20 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Singapore 20 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1001.48317 |
1296604800000 | 1012.4544 |
1296691200000 | 1027.41597 |
1296777600000 | 1036.18512 |
1297036800000 | 1027.69134 |
1297123200000 | 1014.96745 |
1297209600000 | 992.11141 |
1297296000000 | 974.81935 |
1297382400000 | 964.39703 |
1297641600000 | 986.95533 |
1297728000000 | 974.27033 |
1297814400000 | 979.70461 |
1297900800000 | 971.2103 |
1297987200000 | 971.40038 |
1298246400000 | 959.13981 |
1298332800000 | 934.15969 |
1298419200000 | 921.45132 |
1298505600000 | 904.75309 |
1298592000000 | 932.46724 |
1298851200000 | 920.99087 |
1298937600000 | 939.35096 |
1299024000000 | 922.42855 |
1299110400000 | 922.27026 |
1299196800000 | 927.48822 |
1299456000000 | 928.74988 |
1299542400000 | 947.20245 |
1299628800000 | 943.11166 |
1299715200000 | 942.3208 |
1299801600000 | 932.38307 |
1300060800000 | 919.85166 |
1300147200000 | 883.40427 |
1300233600000 | 896.35394 |
1300320000000 | 885.15608 |
1300406400000 | 877.55256 |
1300665600000 | 893.02079 |
1300752000000 | 897.84165 |
1300838400000 | 904.5973 |
1300924800000 | 908.44671 |
1301011200000 | 917.91899 |
1301270400000 | 916.25435 |
1301356800000 | 918.04391 |
1301443200000 | 927.30376 |
1301529600000 | 926.83478 |
1301616000000 | 931.80759 |
1301875200000 | 933.11194 |
1301961600000 | 936.95812 |
1302048000000 | 934.65089 |
1302134400000 | 938.25299 |
1302220800000 | 936.18032 |
1302480000000 | 928.27354 |
1302566400000 | 916.09173 |
1302652800000 | 929.72328 |
1302739200000 | 934.54913 |
1302825600000 | 939.6031 |
1303084800000 | 949.30211 |
1303171200000 | 939.01295 |
1303257600000 | 944.82323 |
1303344000000 | 956.21806 |
1303776000000 | 948.41785 |
1303862400000 | 949.98171 |
1303948800000 | 941.99959 |
1304035200000 | 944.22538 |
1304294400000 | 940.19693 |
1304380800000 | 932.61979 |
1304467200000 | 912.73349 |
1304553600000 | 926.43522 |
1304640000000 | 932.86241 |
1304899200000 | 963.28981 |
1304985600000 | 965.35309 |
1305072000000 | 977.91383 |
1305158400000 | 963.59797 |
1305244800000 | 973.12871 |
1305504000000 | 959.84296 |
1305590400000 | 963.76451 |
1305676800000 | 965.8964 |
1305763200000 | 977.60433 |
1305849600000 | 982.9413 |
1306108800000 | 965.24386 |
1306195200000 | 962.0448 |
1306281600000 | 964.86916 |
1306368000000 | 965.33795 |
1306454400000 | 964.01547 |
1306713600000 | 966.30662 |
1306800000000 | 964.69612 |
1306886400000 | 968.65132 |
1306972800000 | 960.91097 |
1307059200000 | 948.98644 |
1307318400000 | 936.35814 |
1307404800000 | 933.37744 |
1307491200000 | 930.35226 |
1307577600000 | 937.09874 |
1307664000000 | 939.40347 |
1307923200000 | 926.76829 |
1308009600000 | 922.32869 |
1308096000000 | 936.31502 |
1308182400000 | 925.74334 |
1308268800000 | 911.36126 |
1308528000000 | 914.35773 |
1308614400000 | 931.35295 |
1308700800000 | 921.43405 |
1308787200000 | 941.77049 |
1308873600000 | 950.65294 |
1309132800000 | 925.66667 |
1309219200000 | 920.3079 |
1309305600000 | 937.277 |
1309392000000 | 952.42167 |
1309478400000 | 961.11619 |
1309737600000 | 965.58655 |
1309824000000 | 958.63416 |
1309910400000 | 965.96258 |
1309996800000 | 970.31968 |
1310083200000 | 992.28766 |
1310342400000 | 997.63268 |
1310428800000 | 980.26223 |
1310515200000 | 977.89191 |
1310601600000 | 980.7299 |
1310688000000 | 982.04105 |
1310947200000 | 986.31982 |
1311033600000 | 984.58397 |
1311120000000 | 998.4008 |
1311206400000 | 989.1384 |
1311292800000 | 1015.04451 |
1311552000000 | 1014.13895 |
1311638400000 | 1012.03442 |
1311724800000 | 1028.5488 |
1311811200000 | 1035.08727 |
1311897600000 | 1026.66678 |
1312156800000 | 1054.01399 |
1312243200000 | 1031.48213 |
1312329600000 | 1001.45446 |
1312416000000 | 993.59297 |
1312502400000 | 950.70053 |
1312761600000 | 911.49877 |
1312848000000 | 910.56603 |
1312934400000 | 896.98535 |
1313020800000 | 889.61289 |
1313107200000 | 904.32722 |
1313366400000 | 903.28776 |
1313452800000 | 898.23929 |
1313539200000 | 895.10121 |
1313625600000 | 893.72449 |
1313712000000 | 870.51234 |
1313971200000 | 871.40096 |
1314057600000 | 880.1842 |
1314144000000 | 867.99863 |
1314230400000 | 878.29047 |
1314316800000 | 877.04861 |
1314576000000 | 879.1465 |
1314662400000 | 882.63019 |
1314748800000 | 906.16418 |
1314835200000 | 906.79485 |
1314921600000 | 903.10324 |
1315180800000 | 888.95843 |
1315267200000 | 892.19586 |
1315353600000 | 905.99134 |
1315440000000 | 912.47666 |
1315526400000 | 911.02269 |
1315785600000 | 891.34671 |
1315872000000 | 881.38974 |
1315958400000 | 879.95909 |
1316044800000 | 881.6553 |
1316131200000 | 890.5985 |
1316390400000 | 877.23627 |
1316476800000 | 881.1719 |
1316563200000 | 875.74577 |
1316649600000 | 855.82272 |
1316736000000 | 850.96186 |
1316995200000 | 840.20611 |
1317081600000 | 860.57871 |
1317168000000 | 852.16501 |
1317254400000 | 849.09825 |
1317340800000 | 847.03917 |
1317600000000 | 835.51707 |
1317686400000 | 810.13424 |
1317772800000 | 811.19022 |
1317859200000 | 826.10075 |
1317945600000 | 836.3115 |
1318204800000 | 842.02816 |
1318291200000 | 847.14272 |
1318377600000 | 853.6247 |
1318464000000 | 852.65034 |
1318550400000 | 856.01363 |
1318809600000 | 867.72839 |
1318896000000 | 857.19352 |
1318982400000 | 854.66531 |
1319068800000 | 850.6192 |
1319155200000 | 846.22136 |
1319414400000 | 859.92573 |
1319500800000 | 861.80213 |
1319587200000 | 860.81719 |
1319673600000 | 873.81527 |
1319760000000 | 891.52794 |
1320019200000 | 885.00083 |
1320105600000 | 869.46031 |
1320192000000 | 877.3052 |
1320278400000 | 873.04013 |
1320364800000 | 885.08891 |
1320624000000 | 883.39117 |
1320710400000 | 885.96216 |
1320796800000 | 886.61224 |
1320883200000 | 866.68791 |
1320969600000 | 863.16241 |
1321228800000 | 873.85306 |
1321315200000 | 872.23446 |
1321401600000 | 872.79986 |
1321488000000 | 866.16778 |
1321574400000 | 852.34973 |
1321833600000 | 842.87913 |
1321920000000 | 846.50237 |
1322006400000 | 840.25801 |
1322092800000 | 839.99244 |
1322179200000 | 833.13333 |
1322438400000 | 848.23973 |
1322524800000 | 849.70919 |
1322611200000 | 853.81762 |
1322697600000 | 868.90414 |
1322784000000 | 873.28575 |
1323043200000 | 871.65086 |
1323129600000 | 869.02966 |
1323216000000 | 876.09928 |
1323302400000 | 860.5971 |
1323388800000 | 849.44301 |
1323648000000 | 857.07151 |
1323734400000 | 857.80794 |
1323820800000 | 859.48675 |
1323907200000 | 846.70174 |
1323993600000 | 853.14877 |
1324252800000 | 841.09309 |
1324339200000 | 839.81607 |
1324425600000 | 863.29557 |
1324512000000 | 861.35969 |
1324598400000 | 865.59116 |
1324944000000 | 862.1572 |
1325030400000 | 865.83869 |
1325116800000 | 868.26294 |
1325203200000 | 858.69274 |
1325462400000 | 858.69302 |
1325548800000 | 875.33361 |
1325635200000 | 889.881 |
1325721600000 | 893.79456 |
1325808000000 | 900.28176 |
1326067200000 | 889.05429 |
1326153600000 | 899.87092 |
1326240000000 | 912.65447 |
1326326400000 | 906.39711 |
1326412800000 | 929.32963 |
1326672000000 | 919.61841 |
1326758400000 | 938.38734 |
1326844800000 | 929.72363 |
1326931200000 | 932.68969 |
1327017600000 | 943.38033 |
1327276800000 | 938.87847 |
1327363200000 | 941.29095 |
1327449600000 | 955.77215 |
1327536000000 | 954.42514 |
1327622400000 | 965.13314 |
1327881600000 | 952.99992 |
1327968000000 | 963.36867 |
1328054400000 | 957.85451 |
1328140800000 | 962.57384 |
1328227200000 | 975.03631 |
1328486400000 | 980.66701 |
1328572800000 | 977.04228 |
1328745600000 | 978.97075 |
1328832000000 | 970.98479 |
1329091200000 | 977.5845 |
1329177600000 | 979.34082 |
1329264000000 | 997.26236 |
1329350400000 | 984.04265 |
1329436800000 | 988.21231 |
1329696000000 | 993.12118 |
1329782400000 | 992.37166 |
1329868800000 | 977.6376 |
1329955200000 | 964.97753 |
1330041600000 | 958.49757 |
1330300800000 | 951.2314 |
1330387200000 | 959.35341 |
1330473600000 | 975.95016 |
1330560000000 | 972.219 |
1330646400000 | 985.52765 |
1330905600000 | 977.68546 |
1330992000000 | 960.62322 |
1331078400000 | 953.04968 |
1331164800000 | 968.83592 |
1331251200000 | 979.62104 |
1331510400000 | 970.78027 |
1331596800000 | 986.20693 |
1331683200000 | 1001.49799 |
1331769600000 | 1000.14669 |
1331856000000 | 990.72534 |
1332115200000 | 977.88075 |
1332201600000 | 979.87316 |
1332288000000 | 982.62179 |
1332374400000 | 970.28408 |
1332460800000 | 971.26812 |
1332720000000 | 963.06045 |
1332806400000 | 981.72867 |
1332892800000 | 981.50608 |
1332979200000 | 972.79994 |
1333065600000 | 976.38764 |
1333324800000 | 981.6897 |
1333411200000 | 981.95724 |
1333497600000 | 982.8666 |
1333584000000 | 988.4449 |
1334016000000 | 982.9261 |
1334102400000 | 969.0765 |
1334188800000 | 983.1053 |
1334275200000 | 1002.328 |
1334534400000 | 1003.834 |
1334620800000 | 995.055 |
1334707200000 | 1000.979 |
1334793600000 | 1003.45 |
1334880000000 | 992.0677 |
1335139200000 | 986.0323 |
1335225600000 | 987.4598 |
1335312000000 | 994.676 |
1335398400000 | 996.617 |
1335484800000 | 999.0278 |
1335744000000 | 1004.858 |
1335830400000 | 1007.482 |
1335916800000 | 1025.1579 |
1336003200000 | 1020.084 |
1336089600000 | 1018.239 |
1336348800000 | 993.6479 |
1336435200000 | 1001.16 |
1336521600000 | 990.8622 |
1336608000000 | 992.0339 |
1336694400000 | 982.1015 |
1336953600000 | 973.9611 |
1337040000000 | 988.7993 |
1337126400000 | 961.3134 |
1337212800000 | 960.4363 |
1337299200000 | 927.1671 |
1337558400000 | 928.2664 |
1337644800000 | 949.5027 |
1337731200000 | 934.6019 |
1337817600000 | 938.6652 |
1337904000000 | 938.5072 |
1338163200000 | 944.6361 |
1338249600000 | 950.7879 |
1338336000000 | 947.7363 |
1338422400000 | 944.0578 |
1338508800000 | 926.483 |
1338768000000 | 900.9606 |
1338854400000 | 909.538 |
1338940800000 | 930.3494 |
1339027200000 | 927.1313 |
1339113600000 | 920.6154 |
1339372800000 | 936.4696 |
1339459200000 | 941.0447 |
1339545600000 | 932.36 |
1339632000000 | 923.8291 |
1339718400000 | 942.1867 |
1339977600000 | 950.7209 |
1340064000000 | 953.0625 |
1340150400000 | 954.6516 |
1340236800000 | 948.6161 |
1340323200000 | 952.1422 |
1340582400000 | 946.5473 |
1340668800000 | 945.161 |
1340755200000 | 963.2798 |
1340841600000 | 964.9055 |
1340928000000 | 964.2946 |
1341187200000 | 984.8699 |
1341273600000 | 1005.495 |
1341360000000 | 1012.178 |
1341446400000 | 1035.169 |
1341532800000 | 1038.809 |
1341792000000 | 1018.924 |
1341878400000 | 1041.066 |
1341964800000 | 1057.772 |
1342051200000 | 1050.6099 |
1342137600000 | 1060.022 |
1342396800000 | 1062.433 |
1342483200000 | 1072.321 |
1342569600000 | 1072.31 |
1342656000000 | 1082.1099 |
1342742400000 | 1084.054 |
1343001600000 | 1072.734 |
1343088000000 | 1083.7929 |
1343174400000 | 1078.698 |
1343260800000 | 1072.075 |
1343347200000 | 1063.348 |
1343606400000 | 1094.542 |
1343692800000 | 1089.132 |
1343779200000 | 1095.377 |
1343865600000 | 1098.9469 |
1343952000000 | 1092.4559 |
1344211200000 | 1100.844 |
1344297600000 | 1098.0429 |
1344384000000 | 1095.676 |
1344470400000 | 1100.709 |
1344556800000 | 1100.79 |
1344816000000 | 1099.383 |
1344902400000 | 1110.479 |
1344988800000 | 1103.972 |
1345075200000 | 1097.423 |
1345161600000 | 1100.548 |
1345420800000 | 1096.3599 |
1345507200000 | 1086.733 |
1345593600000 | 1078.201 |
1345680000000 | 1075.938 |
1345766400000 | 1076.085 |
1346025600000 | 1071.646 |
1346112000000 | 1060.909 |
1346198400000 | 1065.475 |
1346284800000 | 1055.554 |
1346371200000 | 1056.362 |
1346630400000 | 1056.627 |
1346716800000 | 1056.121 |
1346803200000 | 1041.09 |
1346889600000 | 1038.853 |
1346976000000 | 1036.617 |
1347235200000 | 1039.515 |
1347321600000 | 1042.863 |
1347408000000 | 1043.7349 |
1347494400000 | 1036.277 |
1347580800000 | 1043.198 |
1347840000000 | 1045.155 |
1347926400000 | 1047.018 |
1348012800000 | 1052.326 |
1348099200000 | 1057.773 |
1348185600000 | 1063.258 |
1348444800000 | 1061.838 |
1348531200000 | 1060.076 |
1348617600000 | 1055.231 |
1348704000000 | 1065.892 |
1348790400000 | 1067.594 |
1349049600000 | 1058.876 |
1349136000000 | 1065.991 |
1349222400000 | 1068.082 |
1349308800000 | 1064.034 |
1349395200000 | 1069.039 |
1349654400000 | 1058.656 |
1349740800000 | 1061.131 |
1349827200000 | 1042.273 |
1349913600000 | 1042.6 |
1350000000000 | 1052.844 |
1350259200000 | 1054.664 |
1350345600000 | 1045.483 |
1350432000000 | 1037.864 |
1350518400000 | 1044.874 |
1350604800000 | 1042.06 |
1350864000000 | 1035.076 |
1350950400000 | 1048.155 |
1351036800000 | 1047.7929 |
1351123200000 | 1058.5139 |
1351209600000 | 1061.161 |
1351468800000 | 1048.873 |
1351555200000 | 1049.69 |
1351641600000 | 1048.7539 |
1351728000000 | 1046.526 |
1351814400000 | 1061.015 |
1352073600000 | 1061.714 |
1352160000000 | 1054.086 |
1352246400000 | 1073.714 |
1352332800000 | 1058.866 |
1352419200000 | 1064.207 |
1352678400000 | 1063.969 |
1352764800000 | 1064.89 |
1352851200000 | 1050.386 |
1352937600000 | 1024.071 |
1353024000000 | 1029.794 |
1353283200000 | 1024.7929 |
1353369600000 | 1030.104 |
1353456000000 | 1026.164 |
1353542400000 | 1031.976 |
1353628800000 | 1027.619 |
1353888000000 | 1033.857 |
1353974400000 | 1043.984 |
1354060800000 | 1047.779 |
1354147200000 | 1059.615 |
1354233600000 | 1069.177 |
1354492800000 | 1064.46 |
1354579200000 | 1062.366 |
1354665600000 | 1071.936 |
1354752000000 | 1079.481 |
1354838400000 | 1102.463 |
1355097600000 | 1104.44 |
1355184000000 | 1099.049 |
1355270400000 | 1106.423 |
1355356800000 | 1110.556 |
1355443200000 | 1112.894 |
1355702400000 | 1102.156 |
1355788800000 | 1095.645 |
1355875200000 | 1087.59 |
1355961600000 | 1100.385 |
1356048000000 | 1100.631 |
1356307200000 | 1103.817 |
1356566400000 | 1109.08 |
1356652800000 | 1111.578 |
1356912000000 | 1104.239 |
1357084800000 | 1116.688 |
1357171200000 | 1145.041 |
1357257600000 | 1141.67 |
1357516800000 | 1129.203 |
1357603200000 | 1124.7 |
1357689600000 | 1138.269 |
1357776000000 | 1122.856 |
1357862400000 | 1098.486 |
1358121600000 | 1089.619 |
1358208000000 | 1088.527 |
1358294400000 | 1103.633 |
1358380800000 | 1087.898 |
1358467200000 | 1100.066 |
1358726400000 | 1101.808 |
1358812800000 | 1107.057 |
1358899200000 | 1112.781 |
1358985600000 | 1109.954 |
1359072000000 | 1102.568 |
1359331200000 | 1098.739 |
1359417600000 | 1095.429 |
1359504000000 | 1097.275 |
1359590400000 | 1093.69 |
1359676800000 | 1080.375 |
1359936000000 | 1100.711 |
1360022400000 | 1092.224 |
1360108800000 | 1092.847 |
1360195200000 | 1101.44 |
1360281600000 | 1109.924 |
1360540800000 | 1106.174 |
1360627200000 | 1096.695 |
1360713600000 | 1117.747 |
1360800000000 | 1128.251 |
1360886400000 | 1121.105 |
1361145600000 | 1120.643 |
1361232000000 | 1125.73 |
1361318400000 | 1133.6579 |
1361404800000 | 1136.909 |
1361491200000 | 1148.724 |
1361750400000 | 1141.457 |
1361836800000 | 1139.949 |
1361923200000 | 1140.227 |
1362009600000 | 1149.443 |
1362096000000 | 1159.9849 |
1362355200000 | 1132.298 |
1362441600000 | 1132.619 |
1362528000000 | 1157.927 |
1362614400000 | 1154.026 |
1362700800000 | 1161.9 |
1362960000000 | 1157.055 |
1363046400000 | 1164.151 |
1363132800000 | 1161.6389 |
1363219200000 | 1152.57 |
1363305600000 | 1149.238 |
1363564800000 | 1146.273 |
1363651200000 | 1158.635 |
1363737600000 | 1142.681 |
1363824000000 | 1159.575 |
1363910400000 | 1146.686 |
1364169600000 | 1173.0039 |
1364256000000 | 1193.929 |
1364342400000 | 1215.531 |
1364428800000 | 1208.962 |
1364860800000 | 1218.044 |
1364947200000 | 1220.287 |
1365033600000 | 1207.18 |
1365120000000 | 1182.865 |
1365379200000 | 1172.739 |
1365465600000 | 1174.225 |
1365552000000 | 1171.677 |
1365638400000 | 1173.772 |
1365724800000 | 1169.586 |
1365984000000 | 1166.204 |
1366070400000 | 1164.805 |
1366156800000 | 1180.674 |
1366243200000 | 1177.972 |
1366329600000 | 1177.344 |
1366588800000 | 1185.531 |
1366675200000 | 1172.357 |
1366761600000 | 1194.448 |
1366848000000 | 1208.114 |
1366934400000 | 1215.144 |
1367193600000 | 1219.849 |
1367280000000 | 1214.962 |
1367366400000 | 1211.798 |
1367452800000 | 1244.076 |
1367539200000 | 1223.529 |
1367798400000 | 1245.204 |
1367884800000 | 1239.753 |
1367971200000 | 1255.056 |
1368057600000 | 1277.422 |
1368144000000 | 1288.654 |
1368403200000 | 1275.076 |
1368489600000 | 1276.6489 |
1368576000000 | 1292.699 |
1368662400000 | 1285.582 |
1368748800000 | 1289.689 |
1369008000000 | 1287.44 |
1369094400000 | 1269.898 |
1369180800000 | 1266.734 |
1369267200000 | 1234.071 |
1369353600000 | 1230.952 |
1369612800000 | 1234.573 |
1369699200000 | 1241.319 |
1369785600000 | 1209.91 |
1369872000000 | 1189.981 |
1369958400000 | 1184.405 |
1370217600000 | 1176.744 |
1370304000000 | 1169.789 |
1370390400000 | 1148.539 |
1370476800000 | 1110.893 |
1370563200000 | 1103.648 |
1370822400000 | 1097.883 |
1370908800000 | 1078.478 |
1370995200000 | 1073.3409 |
1371081600000 | 1067.922 |
1371168000000 | 1077.304 |
1371427200000 | 1085.512 |
1371513600000 | 1093.4369 |
1371600000000 | 1090.53 |
1371686400000 | 1054.722 |
1371772800000 | 1055.718 |
1372032000000 | 1036.451 |
1372118400000 | 1053.7 |
1372204800000 | 1062.059 |
1372291200000 | 1072.259 |
1372377600000 | 1086.4949 |
1372636800000 | 1080.236 |
1372723200000 | 1089.692 |
1372809600000 | 1076.114 |
1372896000000 | 1089.4559 |
1372982400000 | 1098.768 |
1373241600000 | 1088.896 |
1373328000000 | 1107.655 |
1373414400000 | 1109.169 |
1373500800000 | 1131.416 |
1373587200000 | 1123.3699 |
1373846400000 | 1121.179 |
1373932800000 | 1111.75 |
1374019200000 | 1108.001 |
1374105600000 | 1109.1489 |
1374192000000 | 1103.313 |
1374451200000 | 1110.261 |
1374537600000 | 1111.825 |
1374624000000 | 1117.052 |
1374710400000 | 1100.111 |
1374796800000 | 1099.21 |
1375056000000 | 1101.19 |
1375142400000 | 1100.911 |
1375228800000 | 1080.16 |
1375315200000 | 1094.386 |
1375401600000 | 1095.96 |
1375660800000 | 1103.596 |
1375747200000 | 1088.657 |
1375833600000 | 1090.868 |
1375920000000 | 1090.978 |
1376006400000 | 1097.019 |
1376265600000 | 1105.494 |
1376352000000 | 1112.244 |
1376438400000 | 1107.705 |
1376524800000 | 1096.792 |
1376611200000 | 1082.1199 |
1376870400000 | 1058.8119 |
1376956800000 | 1030.518 |
1377043200000 | 1027.63 |
1377129600000 | 1021.151 |
1377216000000 | 1020.399 |
1377475200000 | 1024.2 |
1377561600000 | 991.5403 |
1377648000000 | 990.0115 |
1377734400000 | 1018.448 |
1377820800000 | 1020.232 |
1378080000000 | 1032.775 |
1378166400000 | 1032.97 |
1378252800000 | 1015.717 |
1378339200000 | 1025.204 |
1378425600000 | 1030.134 |
1378684800000 | 1043.327 |
1378771200000 | 1060.653 |
1378857600000 | 1049.768 |
1378944000000 | 1053.496 |
1379030400000 | 1055.488 |
1379289600000 | 1078.4 |
1379376000000 | 1079.359 |
1379462400000 | 1085.325 |
1379548800000 | 1103.499 |
1379635200000 | 1094.315 |
1379894400000 | 1085.387 |
1379980800000 | 1082.296 |
1380067200000 | 1079.592 |
1380153600000 | 1074.65 |
1380240000000 | 1075.092 |
1380499200000 | 1052.039 |
1380585600000 | 1065.738 |
1380672000000 | 1045.44 |
1380758400000 | 1038.972 |
1380844800000 | 1043.4849 |
1381104000000 | 1043.565 |
1381190400000 | 1045.109 |
1381276800000 | 1056.536 |
1381363200000 | 1066.34 |
1381449600000 | 1069.7349 |
1381708800000 | 1060.614 |
1381795200000 | 1071.94 |
1381881600000 | 1078.116 |
1381968000000 | 1069.232 |
1382054400000 | 1072.945 |
1382313600000 | 1067.891 |
1382400000000 | 1069.517 |
1382486400000 | 1063.715 |
1382572800000 | 1069.318 |
1382659200000 | 1066.259 |
1382918400000 | 1067.211 |
1383004800000 | 1068.552 |
1383091200000 | 1082.134 |
1383177600000 | 1088.286 |
1383264000000 | 1093.429 |
1383523200000 | 1094 |
1383609600000 | 1096.086 |
1383696000000 | 1089.818 |
1383782400000 | 1101.8219 |
1383868800000 | 1092.21 |
1384128000000 | 1086.954 |
1384214400000 | 1078.65 |
1384300800000 | 1077.746 |
1384387200000 | 1086.181 |
1384473600000 | 1090.904 |
1384732800000 | 1086.887 |
1384819200000 | 1086.468 |
1384905600000 | 1088.607 |
1384992000000 | 1075.815 |
1385078400000 | 1066.037 |
1385337600000 | 1070.684 |
1385424000000 | 1057.806 |
1385510400000 | 1053.136 |
1385596800000 | 1057.54 |
1385683200000 | 1050.949 |
1385942400000 | 1065.488 |
1386028800000 | 1066.343 |
1386115200000 | 1054.182 |
1386201600000 | 1027.539 |
1386288000000 | 1022.703 |
1386547200000 | 1021.066 |
1386633600000 | 999.8121 |
1386720000000 | 984.9788 |
1386806400000 | 981.6284 |
1386892800000 | 986.0826 |
1387152000000 | 977.8906 |
1387238400000 | 983.3649 |
1387324800000 | 974.9472 |
1387411200000 | 983.4211 |
1387497600000 | 994.6693 |
1387756800000 | 1002.054 |
1387843200000 | 1008.733 |
1388102400000 | 1008.224 |
1388361600000 | 1002.829 |
1388448000000 | 1019.658 |
1388620800000 | 1033.501 |
1388707200000 | 1017.502 |
1388966400000 | 1008.509 |
1389052800000 | 1007.122 |
1389139200000 | 1023.077 |
1389225600000 | 1022.527 |
1389312000000 | 1016.575 |
1389571200000 | 1016.262 |
1389657600000 | 1005.774 |
1389744000000 | 1018.965 |
1389830400000 | 1015.747 |
1389916800000 | 1024.237 |
1390176000000 | 1011.439 |
1390262400000 | 1013.652 |
1390348800000 | 1010.509 |
1390435200000 | 980.3553 |
1390521600000 | 968.482 |
1390780800000 | 958.2431 |
1390867200000 | 970.1751 |
1390953600000 | 964.9637 |
1391040000000 | 963.2519 |
1391126400000 | 968.4624 |
1391385600000 | 950.365 |
1391472000000 | 948.7306 |
1391558400000 | 946.2467 |
1391644800000 | 951.0012 |
1391731200000 | 961.0765 |
1391990400000 | 957.0091 |
1392076800000 | 963.6386 |
1392163200000 | 979.0251 |
1392249600000 | 970.4995 |
1392336000000 | 974.4786 |
1392595200000 | 989.0339 |
1392681600000 | 983.9288 |
1392768000000 | 992.3826 |
1392854400000 | 991.1005 |
1392940800000 | 991.6281 |
1393200000000 | 997.6098 |
1393286400000 | 1000.231 |
1393372800000 | 998.5823 |
1393459200000 | 1000.255 |
1393545600000 | 989.952 |
1393804800000 | 979.4732 |
1393891200000 | 988.0246 |
1393977600000 | 993.2783 |
1394064000000 | 994.7115 |
1394150400000 | 992.1466 |
1394409600000 | 985.3635 |
1394496000000 | 988.2928 |
1394582400000 | 966.4504 |
1394668800000 | 958.2389 |
1394755200000 | 952.3486 |
1395014400000 | 962.9319 |
1395100800000 | 965.2185 |
1395187200000 | 959.9899 |
1395273600000 | 951.0261 |
1395360000000 | 958.093 |
1395619200000 | 982.0836 |
1395705600000 | 981.6108 |
1395792000000 | 1001.234 |
1395878400000 | 1019.548 |
1395964800000 | 1030.867 |
1396224000000 | 1037.6289 |
1396310400000 | 1039.944 |
1396396800000 | 1035.037 |
1396483200000 | 1050.506 |
1396569600000 | 1052.363 |
1396828800000 | 1039.997 |
1396915200000 | 1044.83 |
1397001600000 | 1052.984 |
1397088000000 | 1041.8119 |
1397174400000 | 1037.553 |
1397433600000 | 1049.725 |
1397520000000 | 1060.855 |
1397606400000 | 1068.964 |
1397692800000 | 1065.396 |
1398124800000 | 1073.412 |
1398211200000 | 1061.311 |
1398297600000 | 1074.602 |
1398384000000 | 1067.984 |
1398643200000 | 1060.308 |
1398729600000 | 1064.888 |
1398816000000 | 1072.807 |
1398902400000 | 1075.834 |
1398988800000 | 1072.202 |
1399248000000 | 1069.727 |
1399334400000 | 1069.655 |
1399420800000 | 1067.242 |
1399507200000 | 1081.384 |
1399593600000 | 1092.981 |
1399852800000 | 1076.3219 |
1399939200000 | 1081.096 |
1400025600000 | 1101.009 |
1400112000000 | 1104.105 |
1400198400000 | 1100.225 |
1400457600000 | 1097.816 |
1400544000000 | 1098.707 |
1400630400000 | 1101.757 |
1400716800000 | 1106.352 |
1400803200000 | 1112.785 |
1401062400000 | 1112.506 |
1401148800000 | 1105.972 |
1401235200000 | 1107.3989 |
1401321600000 | 1120.4 |
1401408000000 | 1115.372 |
1401667200000 | 1119.751 |
1401753600000 | 1112.42 |
1401840000000 | 1100.885 |
1401926400000 | 1099.386 |
1402012800000 | 1112.759 |
1402272000000 | 1123.971 |
1402358400000 | 1124.491 |
1402444800000 | 1125.433 |
1402531200000 | 1125.983 |
1402617600000 | 1128.477 |
1402876800000 | 1122.04 |
1402963200000 | 1113.1679 |
1403049600000 | 1112.95 |
1403136000000 | 1106.184 |
1403222400000 | 1106.615 |
1403481600000 | 1105.5 |
1403568000000 | 1106.537 |
1403654400000 | 1101.702 |
1403740800000 | 1115.443 |
1403827200000 | 1106.054 |
1404086400000 | 1094.064 |
1404172800000 | 1091.217 |
1404259200000 | 1102.645 |
1404345600000 | 1112.2829 |
1404432000000 | 1116.515 |
1404691200000 | 1123.441 |
1404777600000 | 1121.512 |
1404864000000 | 1116.047 |
1404950400000 | 1118.621 |
1405036800000 | 1132.967 |
1405296000000 | 1128.237 |
1405382400000 | 1130.602 |
1405468800000 | 1142.5429 |
1405555200000 | 1146.42 |
1405641600000 | 1150.417 |
1405900800000 | 1151.933 |
1405987200000 | 1161.6679 |
1406073600000 | 1177.191 |
1406160000000 | 1180.076 |
1406246400000 | 1182.299 |
1406505600000 | 1180.378 |
1406592000000 | 1186.905 |
1406678400000 | 1187.435 |
1406764800000 | 1197.106 |
1406851200000 | 1177.989 |
1407110400000 | 1171.313 |
1407196800000 | 1178.367 |
1407283200000 | 1175.0809 |
1407369600000 | 1171.18 |
1407456000000 | 1149.44 |
1407715200000 | 1164.9469 |
1407801600000 | 1164.623 |
1407888000000 | 1167.497 |
1407974400000 | 1169.096 |
1408060800000 | 1179.45 |
1408320000000 | 1184.278 |
1408406400000 | 1190.177 |
1408492800000 | 1193.161 |
1408579200000 | 1192.597 |
1408665600000 | 1202.443 |
1408924800000 | 1211.972 |
1409011200000 | 1210.038 |
1409097600000 | 1222.74 |
1409184000000 | 1216 |
1409270400000 | 1213.304 |
1409529600000 | 1210.8309 |
1409616000000 | 1214.3219 |
1409702400000 | 1226.979 |
1409788800000 | 1247.039 |
1409875200000 | 1244.696 |
1410134400000 | 1238.723 |
1410220800000 | 1239.35 |
1410307200000 | 1232.355 |
1410393600000 | 1233.982 |
1410480000000 | 1233.741 |
1410739200000 | 1213.176 |
1410825600000 | 1194.797 |
1410912000000 | 1203.9079 |
1410998400000 | 1202.868 |
1411084800000 | 1219.19 |
1411344000000 | 1211.68 |
1411430400000 | 1209.152 |
1411516800000 | 1217.749 |
1411603200000 | 1222.154 |
1411689600000 | 1223.792 |
1411948800000 | 1218.971 |
1412035200000 | 1218.984 |
1412121600000 | 1217.256 |
1412208000000 | 1193.632 |
1412294400000 | 1215.427 |
1412553600000 | 1211.897 |
1412640000000 | 1198.906 |
1412726400000 | 1179.936 |
1412812800000 | 1205.209 |
1412899200000 | 1191.3989 |
1413158400000 | 1175.776 |
1413244800000 | 1169.729 |
1413331200000 | 1160.491 |
1413417600000 | 1132.998 |
1413504000000 | 1140.93 |
1413763200000 | 1150.449 |
1413849600000 | 1169.971 |
1413936000000 | 1178.002 |
1414022400000 | 1194.19 |
1414108800000 | 1183.884 |
1414368000000 | 1182.376 |
1414454400000 | 1171.529 |
1414540800000 | 1179.078 |
1414627200000 | 1198.376 |
1414713600000 | 1220.769 |
1414972800000 | 1228.6869 |
1415059200000 | 1212.642 |
1415145600000 | 1220.04 |
1415232000000 | 1229.4179 |
1415318400000 | 1232.103 |
1415577600000 | 1239.701 |
1415664000000 | 1232.335 |
1415750400000 | 1226.09 |
1415836800000 | 1238.212 |
1415923200000 | 1233.498 |
1416182400000 | 1223.93 |
1416268800000 | 1228.086 |
1416355200000 | 1225.906 |
1416441600000 | 1225.338 |
1416528000000 | 1263.891 |
1416787200000 | 1249.396 |
1416873600000 | 1248.179 |
1416960000000 | 1249.107 |
1417046400000 | 1251.041 |
1417132800000 | 1251.489 |
1417392000000 | 1223.05 |
1417478400000 | 1238.84 |
1417564800000 | 1239.915 |
1417651200000 | 1220.683 |
1417737600000 | 1238.903 |
1417996800000 | 1226.226 |
1418083200000 | 1224.897 |
1418169600000 | 1233.375 |
1418256000000 | 1230.2059 |
1418342400000 | 1225.652 |
1418601600000 | 1213.96 |
1418688000000 | 1172.147 |
1418774400000 | 1188.8989 |
1418860800000 | 1202.729 |
1418947200000 | 1223.441 |
1419206400000 | 1249.132 |
1419292800000 | 1256.388 |
1419379200000 | 1260.315 |
1419811200000 | 1273.006 |
1419897600000 | 1274.661 |
1419984000000 | 1279.938 |
1420156800000 | 1287.172 |
1420416000000 | 1272.124 |
1420502400000 | 1251.999 |
1420588800000 | 1270.288 |
1420675200000 | 1301.565 |
1420761600000 | 1298.396 |
1421020800000 | 1304.833 |
1421107200000 | 1307.7449 |
1421193600000 | 1300.191 |
1421280000000 | 1340.592 |
1421366400000 | 1334.861 |
1421625600000 | 1312.061 |
1421712000000 | 1327.873 |
1421798400000 | 1342.7 |
1421884800000 | 1375.084 |
1421971200000 | 1409.799 |
1422230400000 | 1405.318 |
1422316800000 | 1394.876 |
1422403200000 | 1392.5619 |
1422489600000 | 1393.961 |
1422576000000 | 1386.674 |
1422835200000 | 1394.486 |
1422921600000 | 1375.714 |
1423008000000 | 1385.645 |
1423094400000 | 1381.241 |
1423180800000 | 1401.034 |
1423440000000 | 1392.501 |
1423526400000 | 1400.5139 |
1423612800000 | 1401.755 |
1423699200000 | 1384.198 |
1423785600000 | 1389.338 |
1424044800000 | 1385.749 |
1424131200000 | 1381.886 |
1424217600000 | 1394.267 |
1424304000000 | 1390.914 |
1424390400000 | 1393.843 |
1424649600000 | 1385.3219 |
1424736000000 | 1395.954 |
1424822400000 | 1401.651 |
1424908800000 | 1416.273 |
1424995200000 | 1395.115 |
1425254400000 | 1392.595 |
1425340800000 | 1409.906 |
1425427200000 | 1420.143 |
1425513600000 | 1408.8889 |
1425600000000 | 1443.3699 |
1425859200000 | 1436.604 |
1425945600000 | 1444.643 |
1426032000000 | 1461.611 |
1426118400000 | 1461.624 |
1426204800000 | 1454.702 |
1426464000000 | 1452.209 |
1426550400000 | 1441.401 |
1426636800000 | 1435.608 |
1426723200000 | 1456.943 |
1426809600000 | 1447.965 |
1427068800000 | 1442.219 |
1427155200000 | 1451.566 |
1427241600000 | 1438.116 |
1427328000000 | 1460.2539 |
1427414400000 | 1473.85 |
1427673600000 | 1482.336 |
1427760000000 | 1500.372 |
1427846400000 | 1508.914 |
1427932800000 | 1496.425 |
1428364800000 | 1506.364 |
1428451200000 | 1519.486 |
1428537600000 | 1540.989 |
1428624000000 | 1549.511 |
1428883200000 | 1554.035 |
1428969600000 | 1576.002 |
1429056000000 | 1605.203 |
1429142400000 | 1589.431 |
1429228800000 | 1580.928 |
1429488000000 | 1564.943 |
1429574400000 | 1568.067 |
1429660800000 | 1578.762 |
1429747200000 | 1567.462 |
1429833600000 | 1582.273 |
1430092800000 | 1595.204 |
1430179200000 | 1580.686 |
1430265600000 | 1547.259 |
1430352000000 | 1530.9659 |
1430438400000 | 1522.111 |
1430697600000 | 1529.5 |
1430784000000 | 1512.954 |
1430870400000 | 1487.113 |
1430956800000 | 1474.517 |
1431043200000 | 1501.038 |
1431302400000 | 1517.847 |
1431388800000 | 1478.8599 |
1431475200000 | 1483.271 |
1431561600000 | 1490.052 |
1431648000000 | 1479.678 |
1431907200000 | 1486.997 |
1431993600000 | 1513.384 |
1432080000000 | 1506.8989 |
1432166400000 | 1506.015 |
1432252800000 | 1537.048 |
1432512000000 | 1540.623 |
1432598400000 | 1547.9659 |
1432684800000 | 1525.351 |
1432771200000 | 1511.6869 |
1432857600000 | 1487.596 |
1433116800000 | 1494.927 |
1433203200000 | 1419.38 |
1433289600000 | 1409.9949 |
1433376000000 | 1400.3889 |
1433462400000 | 1408.905 |
1433721600000 | 1384.786 |
1433808000000 | 1373.239 |
1433894400000 | 1389.5619 |
1433980800000 | 1405.361 |
1434067200000 | 1403.64 |
1434326400000 | 1388.1679 |
1434412800000 | 1379.996 |
1434499200000 | 1391.2 |
1434585600000 | 1372.797 |
1434672000000 | 1379.694 |
1434931200000 | 1376.259 |
1435017600000 | 1413.445 |
1435104000000 | 1414.212 |
1435190400000 | 1413.318 |
1435276800000 | 1403.0909 |
1435536000000 | 1383.515 |
1435622400000 | 1404.527 |
1435708800000 | 1414.9949 |
1435795200000 | 1416.394 |
1435881600000 | 1425.093 |
1436140800000 | 1421.635 |
1436227200000 | 1439.507 |
1436313600000 | 1388.554 |
1436400000000 | 1385.117 |
1436486400000 | 1373.576 |
1436745600000 | 1403.701 |
1436832000000 | 1404.526 |
1436918400000 | 1417.298 |
1437004800000 | 1432.678 |
1437091200000 | 1439.178 |
1437350400000 | 1443.552 |
1437436800000 | 1440.43 |
1437523200000 | 1438.458 |
1437609600000 | 1417.352 |
1437696000000 | 1412.225 |
1437955200000 | 1375.394 |
1438041600000 | 1373.239 |
1438128000000 | 1377.244 |
1438214400000 | 1370.303 |
1438300800000 | 1334.9849 |
1438560000000 | 1334.907 |
1438646400000 | 1332.802 |
1438732800000 | 1335.953 |
1438819200000 | 1332.5909 |
1438905600000 | 1328.577 |
1439164800000 | 1323.242 |
1439251200000 | 1271.81 |
1439337600000 | 1213.159 |
1439424000000 | 1238.161 |
1439510400000 | 1241.17 |
1439769600000 | 1229.464 |
1439856000000 | 1228.669 |
1439942400000 | 1225.547 |
1440028800000 | 1203.491 |
1440115200000 | 1178.9659 |
1440374400000 | 1110.144 |
1440460800000 | 1141.761 |
1440547200000 | 1136.421 |
1440633600000 | 1164.011 |
1440720000000 | 1163.881 |
1440979200000 | 1156.857 |
1441065600000 | 1145.893 |
1441152000000 | 1143.359 |
1441238400000 | 1155.519 |
1441324800000 | 1143.805 |
1441584000000 | 1136.719 |
1441670400000 | 1144.414 |
1441756800000 | 1154.587 |
1441843200000 | 1143.119 |
1441929600000 | 1139.771 |
1442188800000 | 1139.559 |
1442275200000 | 1135.7539 |
1442361600000 | 1142.914 |
1442448000000 | 1146.122 |
1442534400000 | 1141.934 |
1442793600000 | 1146.451 |
1442880000000 | 1144.766 |
1442966400000 | 1135.056 |
1443052800000 | 1124.433 |
1443139200000 | 1132.03 |
1443398400000 | 1115.624 |
1443484800000 | 1114.28 |
1443571200000 | 1122.518 |
1443657600000 | 1119.052 |
1443744000000 | 1111.1389 |
1444003200000 | 1135.95 |
1444089600000 | 1147.155 |
1444176000000 | 1174.7739 |
1444262400000 | 1166.875 |
1444348800000 | 1184.021 |
1444608000000 | 1187.018 |
1444694400000 | 1175.376 |
1444780800000 | 1179.141 |
1444867200000 | 1196.349 |
1444953600000 | 1199.694 |
1445212800000 | 1199.943 |
1445299200000 | 1194.8219 |
1445385600000 | 1194.838 |
1445472000000 | 1210.798 |
1445558400000 | 1229.102 |
1445817600000 | 1234.213 |
1445904000000 | 1225.601 |
1445990400000 | 1224.784 |
1446076800000 | 1215.147 |
1446163200000 | 1212.075 |
1446422400000 | 1204.489 |
1446508800000 | 1217.339 |
1446595200000 | 1236.556 |
1446681600000 | 1227.182 |
1446768000000 | 1227.385 |
1447027200000 | 1219.489 |
1447113600000 | 1224.627 |
1447200000000 | 1216.741 |
1447286400000 | 1207.557 |
1447372800000 | 1196.123 |
1447632000000 | 1197.506 |
1447718400000 | 1207.029 |
1447804800000 | 1196.234 |
1447891200000 | 1204.112 |
1447977600000 | 1211.973 |
1448236800000 | 1208.4179 |
1448323200000 | 1218.055 |
1448409600000 | 1211.617 |
1448496000000 | 1203.796 |
1448582400000 | 1193.893 |
1448841600000 | 1198.565 |
1448928000000 | 1201.288 |
1449014400000 | 1209.145 |
1449100800000 | 1184.7449 |
1449187200000 | 1185.286 |
1449446400000 | 1193.519 |
1449532800000 | 1177.416 |
1449619200000 | 1163.4949 |
1449705600000 | 1160.1199 |
1449792000000 | 1137.007 |
1450051200000 | 1126.997 |
1450137600000 | 1138.958 |
1450224000000 | 1147.241 |
1450310400000 | 1158.019 |
1450396800000 | 1160.988 |
1450656000000 | 1158.461 |
1450742400000 | 1160.114 |
1450828800000 | 1171.866 |
1450915200000 | 1166.526 |
1451260800000 | 1163.912 |
1451347200000 | 1172.303 |
1451433600000 | 1174.5909 |
1451520000000 | 1176.0329 |
1451865600000 | 1155.67 |
1451952000000 | 1163.6199 |
1452038400000 | 1135.307 |
1452124800000 | 1096.835 |
1452211200000 | 1087.814 |
1452470400000 | 1079.552 |
1452556800000 | 1073.678 |
1452643200000 | 1083.1869 |
1452729600000 | 1061.3599 |
1452816000000 | 1044.864 |
1453075200000 | 1037.99 |
1453161600000 | 1055.347 |
1453248000000 | 1017.498 |
1453334400000 | 1013.349 |
1453420800000 | 1036.201 |
1453680000000 | 1037.0719 |
1453766400000 | 1024.8889 |
1453852800000 | 1021.133 |
1453939200000 | 1023.964 |
1454025600000 | 1058.241 |
1454284800000 | 1043.492 |
1454371200000 | 1036.381 |
1454457600000 | 1017.542 |
1454544000000 | 1023.445 |
1454630400000 | 1041.297 |
1454889600000 | 1040.446 |
1454976000000 | 1033.787 |
1455062400000 | 1032.506 |
1455148800000 | 1012.531 |
1455235200000 | 1016.189 |
1455494400000 | 1040.8699 |
1455580800000 | 1051.413 |
1455667200000 | 1044.319 |
1455753600000 | 1058.829 |
1455840000000 | 1057.607 |
1456099200000 | 1070.693 |
1456185600000 | 1070.398 |
1456272000000 | 1058.546 |
1456358400000 | 1053.393 |
1456444800000 | 1070.872 |
1456704000000 | 1084.559 |
1456790400000 | 1090.94 |
1456876800000 | 1108.8409 |
1456963200000 | 1124.905 |
1457049600000 | 1136.217 |
1457308800000 | 1127.181 |
1457395200000 | 1103.662 |
1457481600000 | 1118.878 |
1457568000000 | 1108.506 |
1457654400000 | 1118.343 |
1457913600000 | 1124.762 |
1458000000000 | 1119.24 |
1458086400000 | 1125.306 |
1458172800000 | 1134.986 |
1458259200000 | 1145.457 |
1458518400000 | 1138.941 |
1458604800000 | 1141.037 |
1458691200000 | 1143.563 |
1458777600000 | 1131.752 |
1459209600000 | 1122.667 |
1459296000000 | 1135.427 |
1459382400000 | 1126.446 |
1459468800000 | 1119.266 |
1459728000000 | 1120.443 |
1459814400000 | 1109.49 |
1459900800000 | 1115.703 |
1459987200000 | 1121.813 |
1460073600000 | 1117.209 |
1460332800000 | 1119.029 |
1460419200000 | 1125.145 |
1460505600000 | 1150.159 |
1460592000000 | 1152.787 |
1460678400000 | 1155.6579 |
1460937600000 | 1155.299 |
1461024000000 | 1174.302 |
1461110400000 | 1172.549 |
1461196800000 | 1182.383 |
1461283200000 | 1176.392 |
1461542400000 | 1159.624 |
1461628800000 | 1154.484 |
1461715200000 | 1151.339 |
1461801600000 | 1145.8309 |
1461888000000 | 1127.758 |
1462147200000 | 1123.0429 |
1462233600000 | 1107.824 |
1462320000000 | 1092.143 |
1462406400000 | 1102.979 |
1462492800000 | 1085.996 |
1462752000000 | 1096.2 |
1462838400000 | 1086.46 |
1462924800000 | 1077.009 |
1463011200000 | 1081.76 |
1463097600000 | 1088.962 |
1463356800000 | 1088.431 |
1463443200000 | 1105.617 |
1463529600000 | 1105.46 |
1463616000000 | 1095.041 |
1463702400000 | 1100.606 |
1463961600000 | 1105.0329 |
1464048000000 | 1101.532 |
1464134400000 | 1114.221 |
1464220800000 | 1115.923 |
1464307200000 | 1137.499 |
1464566400000 | 1130.087 |
1464652800000 | 1135.785 |
1464739200000 | 1128.353 |
1464825600000 | 1134.416 |
1464912000000 | 1125.691 |
1465171200000 | 1136.582 |
1465257600000 | 1153.237 |
1465344000000 | 1157.778 |
1465430400000 | 1154.992 |
1465516800000 | 1146.265 |
1465776000000 | 1127.845 |
1465862400000 | 1126.257 |
1465948800000 | 1127.378 |
1466035200000 | 1132.44 |
1466121600000 | 1128.542 |
1466380800000 | 1142.326 |
1466467200000 | 1148.309 |
1466553600000 | 1145.999 |
1466640000000 | 1140.336 |
1466726400000 | 1130.6199 |
1466985600000 | 1132.912 |
1467072000000 | 1147.069 |
1467158400000 | 1168.809 |
1467244800000 | 1200.761 |
1467331200000 | 1201.648 |
1467590400000 | 1210.7 |
1467676800000 | 1206.008 |
1467763200000 | 1209.597 |
1467849600000 | 1210.53 |
1467936000000 | 1212.7929 |
1468195200000 | 1222.929 |
1468281600000 | 1236.327 |
1468368000000 | 1239.377 |
1468454400000 | 1241.338 |
1468540800000 | 1253.096 |
1468800000000 | 1251.934 |
1468886400000 | 1250.962 |
1468972800000 | 1264.753 |
1469059200000 | 1256.222 |
1469145600000 | 1260.972 |
1469404800000 | 1248.156 |
1469491200000 | 1248.9079 |
1469577600000 | 1257.68 |
1469664000000 | 1237.116 |
1469750400000 | 1207.84 |
1470009600000 | 1218.869 |
1470096000000 | 1200.013 |
1470182400000 | 1193.002 |
1470268800000 | 1200.734 |
1470355200000 | 1204.446 |
1470614400000 | 1227.282 |
1470700800000 | 1224.661 |
1470787200000 | 1228.093 |
1470873600000 | 1222.611 |
1470960000000 | 1222.8789 |
1471219200000 | 1231.443 |
1471305600000 | 1214.2539 |
1471392000000 | 1202.587 |
1471478400000 | 1196.48 |
1471564800000 | 1194.803 |
1471824000000 | 1189.731 |
1471910400000 | 1199.826 |
1471996800000 | 1213.205 |
1472083200000 | 1211.405 |
1472169600000 | 1206.396 |
1472428800000 | 1195.52 |
1472515200000 | 1195.743 |
1472601600000 | 1194.988 |
1472688000000 | 1190.175 |
1472774400000 | 1191.174 |
1473033600000 | 1231.701 |
1473120000000 | 1251.676 |
1473206400000 | 1251.815 |
1473292800000 | 1245.35 |
1473379200000 | 1228.306 |
1473638400000 | 1225.875 |
1473724800000 | 1188.421 |
1473811200000 | 1179.239 |
1473897600000 | 1178.33 |
1473984000000 | 1197.909 |
1474243200000 | 1218.357 |
1474329600000 | 1221.897 |
1474416000000 | 1223.005 |
1474502400000 | 1210.237 |
1474588800000 | 1215.421 |
1474848000000 | 1205.079 |
1474934400000 | 1219.473 |
1475020800000 | 1217.199 |
1475107200000 | 1226.897 |
1475193600000 | 1216.784 |
1475452800000 | 1218.042 |
1475539200000 | 1231.657 |
1475625600000 | 1219.634 |
1475712000000 | 1224.768 |
1475798400000 | 1219.2639 |
1476057600000 | 1218.692 |
1476144000000 | 1219.148 |
1476230400000 | 1197.799 |
1476316800000 | 1186.652 |
1476403200000 | 1194.536 |
1476662400000 | 1195.176 |
1476748800000 | 1210.256 |
1476835200000 | 1219.607 |
1476921600000 | 1219.064 |
1477008000000 | 1216.856 |
1477267200000 | 1234.138 |
1477353600000 | 1237.314 |
1477440000000 | 1218.976 |
1477526400000 | 1209.502 |
1477612800000 | 1203.474 |
1477872000000 | 1198.623 |
1477958400000 | 1188.224 |
1478044800000 | 1179.95 |
1478131200000 | 1179.9 |
1478217600000 | 1169.1969 |
1478476800000 | 1178.425 |
1478563200000 | 1190.469 |
1478649600000 | 1178.457 |
1478736000000 | 1202.336 |
1478822400000 | 1190.039 |
1479081600000 | 1189.013 |
1479168000000 | 1195.91 |
1479254400000 | 1196.895 |
1479340800000 | 1211.229 |
1479427200000 | 1237.606 |
1479686400000 | 1215.796 |
1479772800000 | 1223.538 |
1479859200000 | 1236.179 |
1479945600000 | 1233.598 |
1480032000000 | 1238.255 |
1480291200000 | 1253.055 |
1480377600000 | 1248.856 |
1480464000000 | 1263.26 |
1480550400000 | 1282.025 |
1480636800000 | 1276.499 |
1480896000000 | 1277.5039 |
1480982400000 | 1283.625 |
1481068800000 | 1284.589 |
1481155200000 | 1304.826 |
1481241600000 | 1309.806 |
1481500800000 | 1299.113 |
1481587200000 | 1298.987 |
1481673600000 | 1296.688 |
1481760000000 | 1300.314 |
1481846400000 | 1303.273 |
1482105600000 | 1283.723 |
1482192000000 | 1296.339 |
1482278400000 | 1283.465 |
1482364800000 | 1261.186 |
1482451200000 | 1254.239 |
1482796800000 | 1261.6389 |
1482883200000 | 1279.829 |
1482969600000 | 1258.5429 |
1483056000000 | 1247.406 |
1483315200000 | 1247.3699 |
1483401600000 | 1287.44 |
1483488000000 | 1297.811 |
1483574400000 | 1316.996 |
1483660800000 | 1318.378 |
1483920000000 | 1333.689 |
1484006400000 | 1346.685 |
1484092800000 | 1358.392 |
1484179200000 | 1335.141 |
1484265600000 | 1353.864 |
1484524800000 | 1352.732 |
1484611200000 | 1349.738 |
1484697600000 | 1339.4949 |
1484784000000 | 1348.047 |
1484870400000 | 1341.362 |
1485129600000 | 1348.06 |
1485216000000 | 1361.79 |
1485302400000 | 1363.037 |
1485388800000 | 1372.824 |
1485475200000 | 1372.404 |
1485734400000 | 1379.54 |
1485820800000 | 1365.5139 |
1485907200000 | 1382.679 |
1485993600000 | 1368.854 |
1486080000000 | 1373.244 |
1486339200000 | 1388.699 |
1486425600000 | 1398.575 |
1486512000000 | 1392.372 |
1486598400000 | 1405.808 |
1486684800000 | 1425.882 |
1486944000000 | 1437.25 |
1487030400000 | 1423.568 |
1487116800000 | 1434.378 |
1487203200000 | 1429.2059 |
1487289600000 | 1445.608 |
1487548800000 | 1438.422 |
1487635200000 | 1449.253 |
1487721600000 | 1469.145 |
1487808000000 | 1480.422 |
1487894400000 | 1475.534 |
1488153600000 | 1464.356 |
1488240000000 | 1456.352 |
1488326400000 | 1477.748 |
1488412800000 | 1495.887 |
1488499200000 | 1469.631 |
1488758400000 | 1465.698 |
1488844800000 | 1476.718 |
1488931200000 | 1481.972 |
1489017600000 | 1452.561 |
1489104000000 | 1451.26 |
1489363200000 | 1458.846 |
1489449600000 | 1460.934 |
1489536000000 | 1470.007 |
1489622400000 | 1483.112 |
1489708800000 | 1481.242 |
1489968000000 | 1488.046 |
1490054400000 | 1469.481 |
1490140800000 | 1443.551 |
1490227200000 | 1457.336 |
1490313600000 | 1460.123 |
1490572800000 | 1442.238 |
1490659200000 | 1472.626 |
1490745600000 | 1514.81 |
1490832000000 | 1506.3889 |
1490918400000 | 1510.477 |
1491177600000 | 1528.106 |
1491264000000 | 1515.907 |
1491350400000 | 1513.8219 |
1491436800000 | 1514.0039 |
1491523200000 | 1522.26 |
1491782400000 | 1526.665 |
1491868800000 | 1517.413 |
1491955200000 | 1532.666 |
1492041600000 | 1522.358 |
1492473600000 | 1485.603 |
1492560000000 | 1472.657 |
1492646400000 | 1476.145 |
1492732800000 | 1488.8699 |
1492992000000 | 1460.782 |
1493078400000 | 1461.008 |
1493164800000 | 1477.631 |
1493251200000 | 1477.319 |
1493337600000 | 1474.2829 |
1493596800000 | 1470.949 |
1493683200000 | 1499.182 |
1493769600000 | 1516.394 |
1493856000000 | 1497.432 |
1493942400000 | 1484.348 |
1494201600000 | 1495.991 |
1494288000000 | 1505.786 |
1494374400000 | 1510.801 |
1494460800000 | 1528.892 |
1494547200000 | 1517.135 |
1494806400000 | 1519.25 |
1494892800000 | 1474.602 |
1494979200000 | 1463.1099 |
1495065600000 | 1471.405 |
1495152000000 | 1457.0329 |
1495411200000 | 1450.881 |
1495497600000 | 1455.68 |
1495584000000 | 1468.982 |
1495670400000 | 1470.852 |
1495756800000 | 1470.249 |
1496016000000 | 1464.692 |
1496102400000 | 1459.979 |
1496188800000 | 1451.271 |
1496275200000 | 1466.959 |
1496361600000 | 1466.035 |
1496620800000 | 1471.84 |
1496707200000 | 1473.48 |
1496793600000 | 1467.282 |
1496880000000 | 1478.284 |
1496966400000 | 1492.067 |
1497225600000 | 1484.1679 |
1497312000000 | 1489.4949 |
1497398400000 | 1486.083 |
1497484800000 | 1482.796 |
1497571200000 | 1471.082 |
1497830400000 | 1483.191 |
1497916800000 | 1470.09 |
1498003200000 | 1446.0329 |
1498089600000 | 1453.538 |
1498176000000 | 1446.294 |
1498435200000 | 1444.421 |
1498521600000 | 1436.231 |
1498608000000 | 1424.232 |
1498694400000 | 1440.222 |
1498780800000 | 1428.2739 |
1499040000000 | 1425.604 |
1499126400000 | 1420.308 |
1499212800000 | 1445.692 |
1499299200000 | 1419.287 |
1499385600000 | 1425.455 |
1499644800000 | 1428.758 |
1499731200000 | 1403.265 |
1499817600000 | 1406.567 |
1499904000000 | 1428.023 |
1499990400000 | 1464.468 |
1500249600000 | 1466.327 |
1500336000000 | 1454.987 |
1500422400000 | 1473.852 |
1500508800000 | 1438.776 |
1500595200000 | 1457.401 |
1500854400000 | 1457.559 |
1500940800000 | 1463.044 |
1501027200000 | 1473.989 |
1501113600000 | 1479.555 |
1501200000000 | 1456.465 |
1501459200000 | 1445.136 |
1501545600000 | 1452.603 |
1501632000000 | 1449.064 |
1501718400000 | 1446.262 |
1501804800000 | 1460.521 |
1502064000000 | 1450.667 |
1502150400000 | 1459.135 |
1502236800000 | 1458.53 |
1502323200000 | 1458.031 |
1502409600000 | 1428.267 |
1502668800000 | 1453.265 |
1502755200000 | 1449.972 |
1502841600000 | 1440.542 |
1502928000000 | 1434.577 |
1503014400000 | 1421.47 |
1503273600000 | 1412.436 |
1503360000000 | 1433.964 |
1503446400000 | 1423.02 |
1503532800000 | 1435.801 |
1503619200000 | 1421.961 |
1503878400000 | 1413.52 |
1503964800000 | 1392.6389 |
1504051200000 | 1413.58 |
1504137600000 | 1425.923 |
1504224000000 | 1428.602 |
1504483200000 | 1398.049 |
1504569600000 | 1411.324 |
1504656000000 | 1400.925 |
1504742400000 | 1402.577 |
1504828800000 | 1399.732 |
1505088000000 | 1400.855 |
1505174400000 | 1408.632 |
1505260800000 | 1409.259 |
1505347200000 | 1408.192 |
1505433600000 | 1393.873 |
1505692800000 | 1414.317 |
1505779200000 | 1400.19 |
1505865600000 | 1394.858 |
1505952000000 | 1389.458 |
1506038400000 | 1395.377 |
1506297600000 | 1401.093 |
1506384000000 | 1406.742 |
1506470400000 | 1423.409 |
1506556800000 | 1408.071 |
1506643200000 | 1399.784 |
1506902400000 | 1437.893 |
1506988800000 | 1423.844 |
1507075200000 | 1417.255 |
1507161600000 | 1439.728 |
1507248000000 | 1452.229 |
1507507200000 | 1453.912 |
1507593600000 | 1450.011 |
1507680000000 | 1441.384 |
1507766400000 | 1458.973 |
1507852800000 | 1475.165 |
1508112000000 | 1484.526 |
1508198400000 | 1490.558 |
1508284800000 | 1484.284 |
1508371200000 | 1475.929 |
1508457600000 | 1483.775 |
1508716800000 | 1493.076 |
1508803200000 | 1480.455 |
1508889600000 | 1475.854 |
1508976000000 | 1502.183 |
1509062400000 | 1537.94 |
1509321600000 | 1530.135 |
1509408000000 | 1521.464 |
1509494400000 | 1540.573 |
1509580800000 | 1524.959 |
1509667200000 | 1533.818 |
1509926400000 | 1540.842 |
1510012800000 | 1562.565 |
1510099200000 | 1571.636 |
1510185600000 | 1560.586 |
1510272000000 | 1553.827 |
1510531200000 | 1548.088 |
1510617600000 | 1516.092 |
1510704000000 | 1491.098 |
1510790400000 | 1479.396 |
1510876800000 | 1501.743 |
1511136000000 | 1509.734 |
1511222400000 | 1541.515 |
1511308800000 | 1540.448 |
1511395200000 | 1533.44 |
1511481600000 | 1527.034 |
1511740800000 | 1527.222 |
1511827200000 | 1541.554 |
1511913600000 | 1539.087 |
1512000000000 | 1514.3309 |
1512086400000 | 1539.212 |
1512345600000 | 1532.4369 |
1512432000000 | 1535.795 |
1512518400000 | 1518.406 |
1512604800000 | 1508.263 |
1512691200000 | 1532.057 |
1512950400000 | 1554.094 |
1513036800000 | 1565.699 |
1513123200000 | 1566.439 |
1513209600000 | 1545.671 |
1513296000000 | 1536.319 |
1513555200000 | 1528.3219 |
1513641600000 | 1517.503 |
1513728000000 | 1498.8219 |
1513814400000 | 1497.914 |
1513900800000 | 1503.104 |
1514332800000 | 1500.919 |
1514419200000 | 1499.842 |
1514505600000 | 1492.172 |
1514851200000 | 1511.105 |
1514937600000 | 1533.4469 |
1515024000000 | 1543.47 |
1515110400000 | 1547.932 |
1515369600000 | 1568.756 |
1515456000000 | 1581.887 |
1515542400000 | 1570.084 |
1515628800000 | 1558.388 |
1515715200000 | 1549.327 |
1515974400000 | 1544.5329 |
1516060800000 | 1558.123 |
1516147200000 | 1555.363 |
1516233600000 | 1545.42 |
1516320000000 | 1568.094 |
1516579200000 | 1585.845 |
1516665600000 | 1592.4949 |
1516752000000 | 1601.054 |
1516838400000 | 1563.923 |
1516924800000 | 1570.619 |
1517184000000 | 1584.906 |
1517270400000 | 1557.626 |
1517356800000 | 1543.41 |
1517443200000 | 1547.093 |
1517529600000 | 1532.615 |
1517788800000 | 1506.4949 |
1517875200000 | 1464.512 |
1517961600000 | 1459.231 |
1518048000000 | 1469.387 |
1518134400000 | 1446.204 |
1518393600000 | 1450.404 |
1518480000000 | 1456.6289 |
1518566400000 | 1447.518 |
1518652800000 | 1467.742 |
1518739200000 | 1474.938 |
1518998400000 | 1506.932 |
1519084800000 | 1503.682 |
1519171200000 | 1526.577 |
1519257600000 | 1510.376 |
1519344000000 | 1540.088 |
1519603200000 | 1563.505 |
1519689600000 | 1558.967 |
1519776000000 | 1557.477 |
1519862400000 | 1549.382 |
1519948800000 | 1514.449 |
1520208000000 | 1489.945 |
1520294400000 | 1511.573 |
1520380800000 | 1487.909 |
1520467200000 | 1517.959 |
1520553600000 | 1527.3219 |
1520812800000 | 1565.382 |
1520899200000 | 1561.862 |
1520985600000 | 1561.832 |
1521072000000 | 1554.705 |
1521158400000 | 1551.692 |
1521417600000 | 1538.247 |
1521504000000 | 1555.513 |
1521590400000 | 1557.308 |
1521676800000 | 1543.748 |
1521763200000 | 1500.1 |
1522022400000 | 1486.355 |
1522108800000 | 1510.14 |
1522195200000 | 1487.94 |
1522281600000 | 1514.633 |
1522713600000 | 1513.823 |
1522800000000 | 1470.188 |
1522886400000 | 1508.909 |
1522972800000 | 1519.729 |
1523232000000 | 1521.333 |
1523318400000 | 1526.251 |
1523404800000 | 1529.637 |
1523491200000 | 1528.006 |
1523577600000 | 1543.816 |
1523836800000 | 1533.757 |
1523923200000 | 1534.755 |
1524009600000 | 1556.84 |
1524096000000 | 1578.976 |
1524182400000 | 1569.864 |
1524441600000 | 1572.384 |
1524528000000 | 1574.315 |
1524614400000 | 1567.366 |
1524700800000 | 1583.875 |
1524787200000 | 1593.766 |
1525046400000 | 1617.076 |
1525132800000 | 1620.694 |
1525219200000 | 1620.78 |
1525305600000 | 1613.685 |
1525392000000 | 1599.272 |
1525651200000 | 1594.133 |
1525737600000 | 1612.096 |
1525824000000 | 1615.4469 |
1525910400000 | 1604.1099 |
1525996800000 | 1616.877 |
1526256000000 | 1615.588 |
1526342400000 | 1610.364 |
1526428800000 | 1621.104 |
1526515200000 | 1622.825 |
1526601600000 | 1628.213 |
1526860800000 | 1640.927 |
1526947200000 | 1646.141 |
1527033600000 | 1621.554 |
1527120000000 | 1644.7159 |
1527206400000 | 1648.794 |
1527465600000 | 1658.961 |
1527552000000 | 1664.91 |
1527638400000 | 1617.117 |
1527724800000 | 1597.982 |
1527811200000 | 1596.664 |
1528070400000 | 1617.127 |
1528156800000 | 1630.6969 |
1528243200000 | 1606.368 |
1528329600000 | 1600.747 |
1528416000000 | 1583.965 |
1528675200000 | 1581.515 |
1528761600000 | 1581.044 |
1528848000000 | 1559.632 |
1528934400000 | 1560.888 |
1529020800000 | 1552.607 |
1529280000000 | 1524.29 |
1529366400000 | 1505.428 |
1529452800000 | 1514.713 |
1529539200000 | 1496.792 |
1529625600000 | 1482.51 |
1529884800000 | 1450.277 |
1529971200000 | 1465.079 |
1530057600000 | 1461.935 |
1530144000000 | 1461.715 |
1530230400000 | 1456.601 |
1530489600000 | 1440.463 |
1530576000000 | 1437.038 |
1530662400000 | 1442.809 |
1530748800000 | 1442.725 |
1530835200000 | 1403.031 |
1531094400000 | 1430.5139 |
1531180800000 | 1466.095 |
1531267200000 | 1448.877 |
1531353600000 | 1454.843 |
1531440000000 | 1454.021 |
1531699200000 | 1441.208 |
1531785600000 | 1449.1489 |
1531872000000 | 1453.3 |
1531958400000 | 1474.628 |
1532044800000 | 1482.373 |
1532304000000 | 1483.2159 |
1532390400000 | 1480.787 |
1532476800000 | 1506.6289 |
1532563200000 | 1512.108 |
1532649600000 | 1513.286 |
1532908800000 | 1493.539 |
1532995200000 | 1508.142 |
1533081600000 | 1515.265 |
1533168000000 | 1494.2059 |
1533254400000 | 1485.798 |
1533513600000 | 1497.859 |
1533600000000 | 1529.2829 |
1533686400000 | 1526.432 |
1533772800000 | 1532.604 |
1533859200000 | 1522.445 |
1534118400000 | 1491.4849 |
1534204800000 | 1505.925 |
1534291200000 | 1510.306 |
1534377600000 | 1493.217 |
1534464000000 | 1487.617 |
1534723200000 | 1479.328 |
1534809600000 | 1464.186 |
1534896000000 | 1450.422 |
1534982400000 | 1479.788 |
1535068800000 | 1456.582 |
1535328000000 | 1460.927 |
1535414400000 | 1465.519 |
1535500800000 | 1462.846 |
1535587200000 | 1452.127 |
1535673600000 | 1449.403 |
1535932800000 | 1443.199 |
1536019200000 | 1451.321 |
1536105600000 | 1401.376 |
1536192000000 | 1394.816 |
1536278400000 | 1393.772 |
1536537600000 | 1375.8309 |
1536624000000 | 1374.586 |
1536710400000 | 1379.041 |
1536796800000 | 1381.584 |
1536883200000 | 1403.675 |
1537142400000 | 1386.213 |
1537228800000 | 1383.385 |
1537315200000 | 1416.815 |
1537401600000 | 1406.069 |
1537488000000 | 1429.574 |
1537747200000 | 1425.522 |
1537833600000 | 1435.885 |
1537920000000 | 1449.723 |
1538006400000 | 1458.075 |
1538092800000 | 1480.43 |
1538352000000 | 1478.184 |
1538438400000 | 1473.419 |
1538524800000 | 1489.071 |
1538611200000 | 1459.353 |
1538697600000 | 1441.7739 |
1538956800000 | 1428.141 |
1539043200000 | 1418.991 |
1539129600000 | 1387.375 |
1539216000000 | 1330.509 |
1539302400000 | 1346.33 |
1539561600000 | 1330.8309 |
1539648000000 | 1327.823 |
1539734400000 | 1353.376 |
1539820800000 | 1353.931 |
1539907200000 | 1353.769 |
1540166400000 | 1361.599 |
1540252800000 | 1339.541 |
1540339200000 | 1345.948 |
1540425600000 | 1339.284 |
1540512000000 | 1317.807 |
1540771200000 | 1320.522 |
1540857600000 | 1313.608 |
1540944000000 | 1343.143 |
1541030400000 | 1363.066 |
1541116800000 | 1396.692 |
1541376000000 | 1365.538 |
1541462400000 | 1364.584 |
1541548800000 | 1365.229 |
1541635200000 | 1379.8219 |
1541721600000 | 1377.703 |
1541980800000 | 1385.309 |
1542067200000 | 1375.866 |
1542153600000 | 1369.023 |
1542240000000 | 1381.71 |
1542326400000 | 1391.963 |
1542585600000 | 1374.001 |
1542672000000 | 1357.752 |
1542758400000 | 1367.9179 |
1542844800000 | 1369.871 |
1542931200000 | 1383.307 |
1543190400000 | 1406.73 |
1543276800000 | 1407.09 |
1543363200000 | 1408.154 |
1543449600000 | 1404.924 |
1543536000000 | 1420.427 |
1543795200000 | 1464.734 |
1543881600000 | 1454.109 |
1543968000000 | 1445.222 |
1544054400000 | 1414.087 |
1544140800000 | 1410.551 |
1544400000000 | 1386.202 |
1544486400000 | 1387.452 |
1544572800000 | 1408.277 |
1544659200000 | 1416.508 |
1544745600000 | 1399.519 |
1545004800000 | 1418.348 |
1545091200000 | 1377.994 |
1545177600000 | 1380.3889 |
1545264000000 | 1377.866 |
1545350400000 | 1373.143 |
1545609600000 | 1376.632 |
1545868800000 | 1375.531 |
1545955200000 | 1382.1099 |
1546214400000 | 1393.212 |
1546387200000 | 1386.441 |
1546473600000 | 1367.705 |
1546560000000 | 1396.0619 |
1546819200000 | 1417.6579 |
1546905600000 | 1426.226 |
1546992000000 | 1441.237 |
1547078400000 | 1459.528 |
1547164800000 | 1471.843 |
1547424000000 | 1458.09 |
1547510400000 | 1482.935 |
1547596800000 | 1497.511 |
1547683200000 | 1488.946 |
1547769600000 | 1495.557 |
1548028800000 | 1491.959 |
1548115200000 | 1479.809 |
1548201600000 | 1465.441 |
1548288000000 | 1482.325 |
1548374400000 | 1489.434 |
1548633600000 | 1482.507 |
1548720000000 | 1482.205 |
1548806400000 | 1475.023 |
1548892800000 | 1490.554 |
1548979200000 | 1480.939 |
1549238400000 | 1479.041 |
1549324800000 | 1483.977 |
1549411200000 | 1486.304 |
1549497600000 | 1500.446 |
1549584000000 | 1507.432 |
1549843200000 | 1516.255 |
1549929600000 | 1512.794 |
1550016000000 | 1544.622 |
1550102400000 | 1552.727 |
1550188800000 | 1547.912 |
1550448000000 | 1558.269 |
1550534400000 | 1555.787 |
1550620800000 | 1571.527 |
1550707200000 | 1571.142 |
1550793600000 | 1568.155 |
1551052800000 | 1572.671 |
1551139200000 | 1563.675 |
1551225600000 | 1549.545 |
1551312000000 | 1519.0139 |
1551398400000 | 1519.876 |
1551657600000 | 1551.188 |
1551744000000 | 1541.347 |
1551830400000 | 1527.3789 |
1551916800000 | 1547.93 |
1552003200000 | 1525.289 |
1552262400000 | 1523.655 |
1552348800000 | 1533.05 |
1552435200000 | 1519.9949 |
1552521600000 | 1522.577 |
1552608000000 | 1523.244 |
1552867200000 | 1531.114 |
1552953600000 | 1533.867 |
1553040000000 | 1525.101 |
1553126400000 | 1528.599 |
1553212800000 | 1539.035 |
1553472000000 | 1514.873 |
1553558400000 | 1534.416 |
1553644800000 | 1533.871 |
1553731200000 | 1539.128 |
1553817600000 | 1546.6579 |
1554076800000 | 1575.194 |
1554163200000 | 1596.077 |
1554249600000 | 1610.867 |
1554336000000 | 1608.726 |
1554422400000 | 1608.154 |
1554681600000 | 1593.709 |
1554768000000 | 1600.837 |
1554854400000 | 1609.329 |
1554940800000 | 1605.574 |
1555027200000 | 1600.636 |
1555286400000 | 1598.53 |
1555372800000 | 1602.109 |
1555459200000 | 1613.217 |
1555545600000 | 1620.647 |
1555977600000 | 1633.9179 |
1556064000000 | 1640.49 |
1556150400000 | 1637.907 |
1556236800000 | 1639.675 |
1556496000000 | 1670.673 |
1556582400000 | 1662.864 |
1556668800000 | 1658.715 |
1556755200000 | 1672.577 |
1556841600000 | 1680.493 |
1557100800000 | 1613.857 |
1557187200000 | 1631.855 |
1557273600000 | 1613.409 |
1557360000000 | 1591.576 |
1557446400000 | 1595.345 |
1557705600000 | 1557.0139 |
1557792000000 | 1553.427 |
1557878400000 | 1549.813 |
1557964800000 | 1558.807 |
1558051200000 | 1540.632 |
1558310400000 | 1540.586 |
1558396800000 | 1519.945 |
1558483200000 | 1527.678 |
1558569600000 | 1509.944 |
1558656000000 | 1513.931 |
1558915200000 | 1520.416 |
1559001600000 | 1516.692 |
1559088000000 | 1516.9469 |
1559174400000 | 1513.705 |
1559260800000 | 1500.263 |
1559520000000 | 1507.392 |
1559606400000 | 1514.3409 |
1559692800000 | 1514.038 |
1559779200000 | 1516.882 |
1559865600000 | 1522.368 |
1560124800000 | 1536.442 |
1560211200000 | 1554.717 |
1560297600000 | 1549.883 |
1560384000000 | 1566.647 |
1560470400000 | 1571.316 |
1560729600000 | 1555.992 |
1560816000000 | 1590.454 |
1560902400000 | 1620.725 |
1560988800000 | 1641.684 |
1561075200000 | 1636.731 |
1561334400000 | 1619.407 |
1561420800000 | 1618.302 |
1561507200000 | 1617.549 |
1561593600000 | 1637.927 |
1561680000000 | 1627.24 |
1561939200000 | 1672.34 |
1562025600000 | 1677.137 |
1562112000000 | 1680.736 |
1562198400000 | 1685.494 |
1562284800000 | 1691.909 |
1562544000000 | 1668.769 |
1562630400000 | 1665.991 |
1562716800000 | 1667.582 |
1562803200000 | 1676.219 |
1562889600000 | 1676.442 |
1563148800000 | 1672.301 |
1563235200000 | 1688.814 |
1563321600000 | 1685.082 |
1563408000000 | 1682.634 |
1563494400000 | 1697.93 |
1563753600000 | 1679.364 |
1563840000000 | 1700.938 |
1563926400000 | 1698.699 |
1564012800000 | 1703.688 |
1564099200000 | 1697.592 |
1564358400000 | 1680.146 |
1564444800000 | 1684.361 |
1564531200000 | 1650.673 |
1564617600000 | 1653.8989 |
1564704000000 | 1615.134 |
1564963200000 | 1540.1389 |
1565049600000 | 1528.8989 |
1565136000000 | 1529.7449 |
1565222400000 | 1525.6679 |
1565308800000 | 1524.67 |
1565568000000 | 1518.296 |
1565654400000 | 1508.757 |
1565740800000 | 1507.4179 |
1565827200000 | 1517.529 |
1565913600000 | 1511.051 |
1566172800000 | 1523.887 |
1566259200000 | 1533.8789 |
1566345600000 | 1528.605 |
1566432000000 | 1534.982 |
1566518400000 | 1523.041 |
1566777600000 | 1485.473 |
1566864000000 | 1487.459 |
1566950400000 | 1488.221 |
1567036800000 | 1504.307 |
1567123200000 | 1528.9 |
1567382400000 | 1516.5 |
1567468800000 | 1523.041 |
1567555200000 | 1553.01 |
1567641600000 | 1562.719 |
1567728000000 | 1562.959 |
1567987200000 | 1564.249 |
1568073600000 | 1572.553 |
1568160000000 | 1621.491 |
1568246400000 | 1607.843 |
1568332800000 | 1613.0239 |
1568592000000 | 1623.396 |
1568678400000 | 1594.193 |
1568764800000 | 1585.02 |
1568851200000 | 1573.307 |
1568937600000 | 1585.217 |
1569196800000 | 1577.664 |
1569283200000 | 1585.875 |
1569369600000 | 1571.31 |
1569456000000 | 1564.924 |
1569542400000 | 1566.131 |
1569801600000 | 1567.739 |
1569888000000 | 1574.805 |
1569974400000 | 1543.936 |
1570060800000 | 1531.297 |
1570147200000 | 1526.9659 |
1570406400000 | 1536.693 |
1570492800000 | 1553.306 |
1570579200000 | 1534.025 |
1570665600000 | 1532.242 |
1570752000000 | 1548.66 |
1571011200000 | 1567.54 |
1571097600000 | 1554.076 |
1571184000000 | 1563.635 |
1571270400000 | 1552.462 |
1571356800000 | 1544.3699 |
1571616000000 | 1569.46 |
1571702400000 | 1592.448 |
1571788800000 | 1580.423 |
1571875200000 | 1600.076 |
1571961600000 | 1618.584 |
1572220800000 | 1619.281 |
1572307200000 | 1625.569 |
1572393600000 | 1627.063 |
1572480000000 | 1635.078 |
1572566400000 | 1639.898 |
1572825600000 | 1643.142 |
1572912000000 | 1665.826 |
1572998400000 | 1676.038 |
1573084800000 | 1705.072 |
1573171200000 | 1691.035 |
1573430400000 | 1666.883 |
1573516800000 | 1694.038 |
1573603200000 | 1668.729 |
1573689600000 | 1665.047 |
1573776000000 | 1662.47 |
1574035200000 | 1674.56 |
1574121600000 | 1659.4 |
1574208000000 | 1656.963 |
1574294400000 | 1629.92 |
1574380800000 | 1662.277 |
1574640000000 | 1663.915 |
1574726400000 | 1649.5239 |
1574812800000 | 1660.766 |
1574899200000 | 1647.364 |
1574985600000 | 1640.2059 |
1575244800000 | 1622.708 |
1575331200000 | 1614.008 |
1575417600000 | 1607.582 |
1575504000000 | 1619.921 |
1575590400000 | 1646.987 |
1575849600000 | 1633.89 |
1575936000000 | 1618.299 |
1576022400000 | 1627.602 |
1576108800000 | 1637.029 |
1576195200000 | 1641.148 |
1576454400000 | 1636.292 |
1576540800000 | 1628.088 |
1576627200000 | 1642.739 |
1576713600000 | 1643.42 |
1576800000000 | 1655.054 |
1577059200000 | 1652.795 |
1577145600000 | 1660.666 |
1577404800000 | 1653.9559 |
1577664000000 | 1649.851 |
1577750400000 | 1649.678 |
1577923200000 | 1674.207 |
1578009600000 | 1668.271 |
1578268800000 | 1648.1579 |
1578355200000 | 1678.946 |
1578441600000 | 1683.895 |
1578528000000 | 1685.886 |
1578614400000 | 1695.203 |
1578873600000 | 1689.925 |
1578960000000 | 1710.039 |
1579046400000 | 1693.431 |
1579132800000 | 1712.573 |
1579219200000 | 1724.33 |
1579478400000 | 1727.314 |
1579564800000 | 1692.355 |
1579651200000 | 1699.652 |
1579737600000 | 1687.869 |
1579824000000 | 1700.705 |
1580083200000 | 1693.744 |
1580169600000 | 1646.872 |
1580256000000 | 1647.492 |
1580342400000 | 1624.866 |
1580428800000 | 1601.693 |
1580688000000 | 1575.393 |
1580774400000 | 1608.13 |
1580860800000 | 1630.409 |
1580947200000 | 1653.442 |
1581033600000 | 1615.852 |
1581292800000 | 1614.49 |
1581379200000 | 1627.6869 |
1581465600000 | 1662.95 |
1581552000000 | 1665.001 |
1581638400000 | 1660.535 |
1581897600000 | 1662.85 |
1581984000000 | 1649.177 |
1582070400000 | 1663.411 |
1582156800000 | 1640.885 |
1582243200000 | 1620.821 |
1582502400000 | 1594.435 |
1582588800000 | 1607.559 |
1582675200000 | 1579.803 |
1582761600000 | 1554.5719 |
1582848000000 | 1484.986 |
1583107200000 | 1463.165 |
1583193600000 | 1466.652 |
1583280000000 | 1479.719 |
1583366400000 | 1470.124 |
1583452800000 | 1432.134 |
1583712000000 | 1322.7739 |
1583798400000 | 1346.189 |
1583884800000 | 1336.195 |
1583971200000 | 1310.172 |
1584057600000 | 1297.08 |
1584316800000 | 1252.236 |
1584403200000 | 1248.095 |
1584489600000 | 1242.557 |
1584576000000 | 1219.221 |
1584662400000 | 1246.458 |
1584921600000 | 1199.2159 |
1585008000000 | 1228.252 |
1585094400000 | 1251.946 |
1585180800000 | 1245.962 |
1585267200000 | 1251.589 |
1585526400000 | 1236.101 |
1585612800000 | 1251.269 |
1585699200000 | 1244.666 |
1585785600000 | 1250.424 |
1585872000000 | 1240.558 |
1586131200000 | 1256.496 |
1586217600000 | 1271.89 |
1586304000000 | 1265.971 |
1586390400000 | 1270.07 |
1586822400000 | 1280.592 |
1586908800000 | 1276.275 |
1586995200000 | 1278.993 |
1587081600000 | 1279.027 |
1587340800000 | 1277.046 |
1587427200000 | 1266.882 |
1587513600000 | 1269.294 |
1587600000000 | 1268.854 |
1587686400000 | 1260.883 |
1587945600000 | 1268.094 |
1588032000000 | 1273.066 |
1588118400000 | 1276.789 |
1588204800000 | 1283.412 |
1588291200000 | 1277.684 |
1588550400000 | 1267.335 |
1588636800000 | 1273.451 |
1588723200000 | 1279.608 |
1588809600000 | 1281.261 |
1588896000000 | 1279.539 |
1589155200000 | 1283.607 |
1589241600000 | 1280.33 |
1589328000000 | 1278.444 |
1589414400000 | 1264.726 |
1589500800000 | 1264.473 |
1589760000000 | 1267.7349 |
1589846400000 | 1274.244 |
1589932800000 | 1267.4849 |
1590019200000 | 1266.778 |
1590105600000 | 1255.305 |
1590364800000 | 1255.484 |
1590451200000 | 1260.363 |
1590537600000 | 1256.277 |
1590624000000 | 1251.034 |
1590710400000 | 1249.436 |
1590969600000 | 1261.201 |
1591056000000 | 1276.193 |
1591142400000 | 1293.227 |
1591228800000 | 1288.016 |
1591315200000 | 1302.479 |
1591574400000 | 1315.363 |
1591660800000 | 1311.897 |
1591747200000 | 1315.394 |
1591833600000 | 1286.72 |
1591920000000 | 1288.627 |
1592179200000 | 1271.128 |
1592265600000 | 1286.68 |
1592352000000 | 1289.411 |
1592438400000 | 1288.656 |
1592524800000 | 1279.277 |
1592784000000 | 1274.156 |
1592870400000 | 1271.8409 |
1592956800000 | 1273.162 |
1593043200000 | 1265.018 |
1593129600000 | 1269.516 |
1593388800000 | 1255.656 |
1593475200000 | 1261.044 |
1593561600000 | 1265.88 |
1593648000000 | 1278.107 |
1593734400000 | 1284.1199 |
1593993600000 | 1293.0909 |
1594080000000 | 1284.501 |
1594166400000 | 1283.049 |
1594252800000 | 1279.473 |
1594339200000 | 1278.417 |
1594598400000 | 1263.7449 |
1594684800000 | 1251.741 |
1594771200000 | 1265.552 |
1594857600000 | 1252.396 |
1594944000000 | 1250.1289 |
1595203200000 | 1248.218 |
1595289600000 | 1251.964 |
1595376000000 | 1226.252 |
1595462400000 | 1231.988 |
1595548800000 | 1215.339 |
1595808000000 | 1202.703 |
1595894400000 | 1213.063 |
1595980800000 | 1205.51 |
1596067200000 | 1186.319 |
1596153600000 | 1187.136 |
1596412800000 | 1168.047 |
1596499200000 | 1184.708 |
1596585600000 | 1185.621 |
1596672000000 | 1199.175 |
1596758400000 | 1196.013 |
1597017600000 | 1197.801 |
1597104000000 | 1195.302 |
1597190400000 | 1200.819 |
1597276800000 | 1212.275 |
1597363200000 | 1208.527 |
1597622400000 | 1201.57 |
1597708800000 | 1197.0619 |
1597795200000 | 1196.601 |
1597881600000 | 1182.031 |
1597968000000 | 1190.24 |
1598227200000 | 1194.229 |
1598313600000 | 1202.8789 |
1598400000000 | 1201.371 |
1598486400000 | 1194.488 |
1598572800000 | 1200.038 |
1598832000000 | 1186.405 |
1598918400000 | 1188.584 |
1599004800000 | 1198.79 |
1599091200000 | 1193.06 |
1599177600000 | 1181.474 |
1599436800000 | 1179.355 |
1599523200000 | 1175.874 |
1599609600000 | 1168.368 |
1599696000000 | 1152.782 |
1599782400000 | 1156.276 |
1600041600000 | 1148.955 |
1600128000000 | 1156.068 |
1600214400000 | 1184.032 |
1600300800000 | 1180.78 |
1600387200000 | 1172.756 |
1600646400000 | 1176.616 |
1600732800000 | 1162.536 |
1600819200000 | 1175.239 |
1600905600000 | 1147.136 |
1600992000000 | 1164.121 |
1601251200000 | 1170.8119 |
1601337600000 | 1160.43 |
1601424000000 | 1163.223 |
1601510400000 | 1184.227 |
1601596800000 | 1184.284 |
1601856000000 | 1196.346 |
1601942400000 | 1206.565 |
1602028800000 | 1219.438 |
1602115200000 | 1223.307 |
1602201600000 | 1212.0809 |
1602460800000 | 1221.608 |
1602547200000 | 1238.568 |
1602633600000 | 1233.478 |
1602720000000 | 1211.114 |
1602806400000 | 1214.665 |
1603065600000 | 1214.617 |
1603152000000 | 1199.098 |
1603238400000 | 1194.342 |
1603324800000 | 1200.375 |
1603411200000 | 1201.281 |
1603670400000 | 1194.689 |
1603756800000 | 1187.528 |
1603843200000 | 1175.218 |
1603929600000 | 1160.349 |
1604016000000 | 1146.7449 |
1604275200000 | 1164.369 |
1604361600000 | 1194.965 |
1604448000000 | 1212.06 |
1604534400000 | 1253.371 |
1604620800000 | 1241.286 |
1604880000000 | 1267.48 |
1604966400000 | 1327.756 |
1605052800000 | 1338.796 |
1605139200000 | 1336.585 |
1605225600000 | 1333.332 |
1605484800000 | 1350.021 |
1605571200000 | 1364.805 |
1605657600000 | 1370.654 |
1605744000000 | 1364.308 |
1605830400000 | 1383.488 |
1606089600000 | 1403.191 |
1606176000000 | 1419.892 |
1606262400000 | 1411.075 |
1606348800000 | 1408.611 |
1606435200000 | 1401.1489 |
1606694400000 | 1375.907 |
1606780800000 | 1374.037 |
1606867200000 | 1365.65 |
1606953600000 | 1368.244 |
1607040000000 | 1378.208 |
1607299200000 | 1372.318 |
1607385600000 | 1376.607 |
1607472000000 | 1389.753 |
1607558400000 | 1370.608 |
1607644800000 | 1374.121 |
1607904000000 | 1395.305 |
1607990400000 | 1393.2159 |
1608076800000 | 1401.353 |
1608163200000 | 1389.949 |
1608249600000 | 1383.835 |
1608508800000 | 1379.098 |
1608595200000 | 1371.585 |
1608681600000 | 1379.31 |
1608768000000 | 1389.5619 |
1609113600000 | 1381.769 |
1609200000000 | 1387.477 |
1609286400000 | 1400.079 |
1609372800000 | 1394.616 |
1609718400000 | 1404.446 |
1609804800000 | 1408.319 |
1609891200000 | 1409.601 |
1609977600000 | 1431.404 |
1610064000000 | 1488.374 |
1610323200000 | 1492.5039 |
1610409600000 | 1489.711 |
1610496000000 | 1489.776 |
1610582400000 | 1508.208 |
1610668800000 | 1514.4559 |
1610928000000 | 1509.972 |
1611014400000 | 1507.478 |
1611100800000 | 1521.281 |
1611187200000 | 1530.986 |
1611273600000 | 1506.651 |
1611532800000 | 1501.932 |
1611619200000 | 1482.787 |
1611705600000 | 1496.313 |
1611792000000 | 1466.025 |
1611878400000 | 1454.479 |
1612137600000 | 1450.775 |
1612224000000 | 1476.545 |
1612310400000 | 1485.747 |
1612396800000 | 1470.635 |
1612483200000 | 1465.785 |
1612742400000 | 1473.334 |
1612828800000 | 1477.734 |
1612915200000 | 1465.628 |
1613001600000 | 1465.3789 |
1613088000000 | 1467.135 |
1613347200000 | 1476.384 |
1613433600000 | 1477.171 |
1613520000000 | 1470.337 |
1613606400000 | 1455.951 |
1613692800000 | 1430.552 |
1613952000000 | 1429.0329 |
1614038400000 | 1438.693 |
1614124800000 | 1467.1579 |
1614211200000 | 1481.545 |
1614297600000 | 1463.457 |
1614556800000 | 1492.742 |
1614643200000 | 1494.136 |
1614729600000 | 1506.2349 |
1614816000000 | 1521.1199 |
1614902400000 | 1527.111 |
1615161600000 | 1577.893 |
1615248000000 | 1609.847 |
1615334400000 | 1589.396 |
1615420800000 | 1605.037 |
1615507200000 | 1594.876 |
1615766400000 | 1606.513 |
1615852800000 | 1610.405 |
1615939200000 | 1611.08 |
1616025600000 | 1636.566 |
1616112000000 | 1632.922 |
1616371200000 | 1629.519 |
1616457600000 | 1639.179 |
1616544000000 | 1646.829 |
1616630400000 | 1662.913 |
1616716800000 | 1677.699 |
1616976000000 | 1692.623 |
1617062400000 | 1714.701 |
1617148800000 | 1696.531 |
1617235200000 | 1703.495 |
1617667200000 | 1716.532 |
1617753600000 | 1699.444 |
1617840000000 | 1690.256 |
1617926400000 | 1689.399 |
1618185600000 | 1675.367 |
1618272000000 | 1679.888 |
1618358400000 | 1678.63 |
1618444800000 | 1681.431 |
1618531200000 | 1697.206 |
1618790400000 | 1697.992 |
1618876800000 | 1677.248 |
1618963200000 | 1656.589 |
1619049600000 | 1677.159 |
1619136000000 | 1682.567 |
1619395200000 | 1689.009 |
1619481600000 | 1695.882 |
1619568000000 | 1696.769 |
1619654400000 | 1696.573 |
1619740800000 | 1698.85 |
1620000000000 | 1662.352 |
1620086400000 | 1656.138 |
1620172800000 | 1642.205 |
1620259200000 | 1653.186 |
1620345600000 | 1667.268 |
1620604800000 | 1656.402 |
1620691200000 | 1626.838 |
1620777600000 | 1619.2349 |
1620864000000 | 1618.184 |
1620950400000 | 1552.137 |
1621209600000 | 1568.7739 |
1621296000000 | 1609.067 |
1621382400000 | 1578.099 |
1621468800000 | 1582.069 |
1621555200000 | 1590.979 |
1621814400000 | 1592.597 |
1621900800000 | 1607.38 |
1621987200000 | 1614.404 |
1622073600000 | 1629.795 |
1622160000000 | 1641.291 |
1622419200000 | 1630.148 |
1622505600000 | 1639.91 |
1622592000000 | 1629.054 |
1622678400000 | 1636.698 |
1622764800000 | 1625.55 |
1623024000000 | 1638.094 |
1623110400000 | 1632.9369 |
1623196800000 | 1624.709 |
1623283200000 | 1631.698 |
1623369600000 | 1640.711 |
1623628800000 | 1635.927 |
1623715200000 | 1649.742 |
1623801600000 | 1623.595 |
1623888000000 | 1634.327 |
1623974400000 | 1655.01 |
1624233600000 | 1620.876 |
1624320000000 | 1614.9559 |
1624406400000 | 1618.915 |
1624492800000 | 1623.4179 |
1624579200000 | 1625.146 |
1624838400000 | 1631.81 |
1624924800000 | 1603.217 |
1625011200000 | 1641.628 |
1625097600000 | 1625.885 |
1625184000000 | 1632.109 |
1625443200000 | 1646.971 |
1625529600000 | 1685.039 |
1625616000000 | 1654.295 |
1625702400000 | 1613.104 |
1625788800000 | 1630.348 |
1626048000000 | 1641.035 |
1626134400000 | 1656.455 |
1626220800000 | 1647.05 |
1626307200000 | 1639.228 |
1626393600000 | 1646.452 |
1626652800000 | 1606.892 |
1626739200000 | 1608.204 |
1626825600000 | 1612.669 |
1626912000000 | 1649.865 |
1626998400000 | 1650.531 |
1627257600000 | 1635.387 |
1627344000000 | 1628.699 |
1627430400000 | 1632.974 |
1627516800000 | 1654.556 |
1627603200000 | 1647.196 |
1627862400000 | 1642.9559 |
1627948800000 | 1639.593 |
1628035200000 | 1672.4469 |
1628121600000 | 1662.974 |
1628208000000 | 1672.314 |
1628467200000 | 1672.309 |
1628553600000 | 1694.841 |
1628640000000 | 1676.39 |
1628726400000 | 1680.479 |
1628812800000 | 1667.233 |
1629072000000 | 1659.671 |
1629158400000 | 1641.893 |
1629244800000 | 1659.221 |
1629331200000 | 1625.334 |
1629417600000 | 1640.491 |
1629676800000 | 1622.589 |
1629763200000 | 1639.26 |
1629849600000 | 1640.612 |
1629936000000 | 1638.827 |
1630022400000 | 1622.637 |
1630281600000 | 1640.194 |
1630368000000 | 1597.636 |
1630454400000 | 1618.1489 |
1630540800000 | 1621.412 |
1630627200000 | 1617.16 |
1630886400000 | 1630.037 |
1630972800000 | 1638.217 |
1631059200000 | 1608.665 |
1631145600000 | 1615.512 |
1631232000000 | 1639.537 |
1631491200000 | 1619.892 |
1631577600000 | 1620.699 |
1631664000000 | 1605.857 |
1631750400000 | 1614.77 |
1631836800000 | 1620.912 |
1632096000000 | 1598.695 |
1632182400000 | 1618.468 |
1632268800000 | 1610.844 |
1632355200000 | 1638.957 |
1632441600000 | 1621.945 |
1632700800000 | 1653.749 |
1632787200000 | 1633.83 |
1632873600000 | 1636.785 |
1632960000000 | 1658.365 |
1633046400000 | 1627.775 |
1633305600000 | 1653.025 |
1633392000000 | 1639.1099 |
1633478400000 | 1662.306 |
1633564800000 | 1676.242 |
1633651200000 | 1690.33 |
1633910400000 | 1693.379 |
1633996800000 | 1692.589 |
1634083200000 | 1732.29 |
1634169600000 | 1741.136 |
1634256000000 | 1750.354 |
1634515200000 | 1747.568 |
1634601600000 | 1766.532 |
1634688000000 | 1764.98 |
1634774400000 | 1754.609 |
1634860800000 | 1764.42 |
1635120000000 | 1766.599 |
1635206400000 | 1772.664 |
1635292800000 | 1782.46 |
1635379200000 | 1760.161 |
1635465600000 | 1773.647 |
1635724800000 | 1787.246 |
1635811200000 | 1802.503 |
1635897600000 | 1786.378 |
1635984000000 | 1793.612 |
1636070400000 | 1816.018 |
1636329600000 | 1828.916 |
1636416000000 | 1816.195 |
1636502400000 | 1816.605 |
1636588800000 | 1829.575 |
1636675200000 | 1836.058 |
1636934400000 | 1852.722 |
1637020800000 | 1862.53 |
1637107200000 | 1860.537 |
1637193600000 | 1851.31 |
1637280000000 | 1851.806 |
1637539200000 | 1868.517 |
1637625600000 | 1850.704 |
1637712000000 | 1859.647 |
1637798400000 | 1854.619 |
1637884800000 | 1772.427 |
1638144000000 | 1753.539 |
1638230400000 | 1690.923 |
1638316800000 | 1723.454 |
1638403200000 | 1712.092 |
1638489600000 | 1718.157 |
1638748800000 | 1731.805 |
1638835200000 | 1752.348 |
1638921600000 | 1738.5 |
1639008000000 | 1755.84 |
1639094400000 | 1749.35 |
1639353600000 | 1736.127 |
1639440000000 | 1737.417 |
1639526400000 | 1736.232 |
1639612800000 | 1740.259 |
1639699200000 | 1731.435 |
1639958400000 | 1698.858 |
1640044800000 | 1716.925 |
1640131200000 | 1706.688 |
1640217600000 | 1722.154 |
1640304000000 | 1730.832 |
1640563200000 | 1728.24 |
1640649600000 | 1755.223 |
1640736000000 | 1758.47 |
1640822400000 | 1750.229 |
1640908800000 | 1744.581 |
1641168000000 | 1765.065 |
1641254400000 | 1788.268 |
1641340800000 | 1774.849 |
1641427200000 | 1787.775 |
1641513600000 | 1793.804 |
1641772800000 | 1810.666 |
1641859200000 | 1829.734 |
1641945600000 | 1824.43 |
1642032000000 | 1823.211 |
1642118400000 | 1846.845 |
1642377600000 | 1852.54 |
1642464000000 | 1859.55 |
1642550400000 | 1868.389 |
1642636800000 | 1883.71 |
1642723200000 | 1889.511 |
1642982400000 | 1881.069 |
1643068800000 | 1866.942 |
1643155200000 | 1883.27 |
1643241600000 | 1888.422 |
1643328000000 | 1870.166 |
1643587200000 | 1861.605 |
1643673600000 | 1856.254 |
1643760000000 | 1848.03 |
1643846400000 | 1886.307 |
1643932800000 | 1889.549 |
1644192000000 | 1919.486 |
1644278400000 | 1952.375 |
1644364800000 | 1968.121 |
1644451200000 | 1971.578 |
1644537600000 | 1979.358 |
1644796800000 | 1989.934 |
1644883200000 | 1997.958 |
1644969600000 | 2010.129 |
1645056000000 | 2014.018 |
1645142400000 | 2008.169 |
1645401600000 | 2013.735 |
1645488000000 | 1984.361 |
1645574400000 | 1983.514 |
1645660800000 | 1915.39 |
1645747200000 | 1916.809 |
1646006400000 | 1874.023 |
1646092800000 | 1924.08 |
1646179200000 | 1919.158 |
1646265600000 | 1929.33 |
1646352000000 | 1942.143 |
1646611200000 | 1925.519 |
1646697600000 | 1889.049 |
1646784000000 | 1891.66 |
1646870400000 | 1931.423 |
1646956800000 | 1943.335 |
1647216000000 | 1917.468 |
1647302400000 | 1912.962 |
1647388800000 | 1956.433 |
1647475200000 | 1974.272 |
1647561600000 | 1993.7 |
1647820800000 | 2011.106 |
1647907200000 | 2009.573 |
1647993600000 | 2027.884 |
1648080000000 | 2050.272 |
1648166400000 | 2070.288 |
1648425600000 | 2073.876 |
1648512000000 | 2054.421 |
1648598400000 | 2049.119 |
1648684800000 | 2021.614 |
1648771200000 | 2057.13 |
1649030400000 | 2066.1529 |
1649116800000 | 2106.889 |
1649203200000 | 2086.504 |
1649289600000 | 2065.793 |
1649376000000 | 2066.209 |
1649635200000 | 2037.373 |
1649721600000 | 2025.184 |
1649808000000 | 2037.315 |
1649894400000 | 2065.2869 |
1650326400000 | 2014.503 |
1650412800000 | 2026.324 |
1650499200000 | 2050.293 |
1650585600000 | 2058.625 |
1650844800000 | 2046.534 |
1650931200000 | 2052.134 |
1651017600000 | 2086.444 |
1651104000000 | 2099.154 |
1651190400000 | 2112.112 |
1651449600000 | 2108.013 |
1651536000000 | 2109.767 |
1651622400000 | 2102.263 |
1651708800000 | 2108.51 |
1651795200000 | 2055.175 |
1652054400000 | 2042.183 |
1652140800000 | 2006.602 |
1652227200000 | 2014.639 |
1652313600000 | 1983.264 |
1652400000000 | 2011.214 |
1652659200000 | 2008.167 |
1652745600000 | 2002.07 |
1652832000000 | 2029.164 |
1652918400000 | 1987.754 |
1653004800000 | 2045.822 |
1653264000000 | 2003.295 |
1653350400000 | 1973.923 |
1653436800000 | 1965.46 |
1653523200000 | 1981.734 |
1653609600000 | 2012.468 |
1653868800000 | 2008.926 |
1653955200000 | 2009.728 |
1654041600000 | 2030.058 |
1654128000000 | 2003.092 |
1654214400000 | 2003.545 |
1654473600000 | 2002.063 |
1654560000000 | 2009.271 |
1654646400000 | 2001.431 |
1654732800000 | 2000.116 |
1654819200000 | 1993.215 |
1655078400000 | 1969.436 |
1655164800000 | 1936.212 |
1655251200000 | 1930.898 |
1655337600000 | 1904.976 |
1655424000000 | 1908.804 |
1655683200000 | 1893.838 |
1655769600000 | 1907.425 |
1655856000000 | 1876.489 |
1655942400000 | 1893.367 |
1656028800000 | 1917.395 |
1656288000000 | 1937.328 |
1656374400000 | 1955.678 |
1656460800000 | 1949.411 |
1656547200000 | 1925.97 |
1656633600000 | 1927.172 |
1656892800000 | 1941.845 |
1656979200000 | 1954.593 |
1657065600000 | 1971.479 |
1657152000000 | 2019.392 |
1657238400000 | 2023.975 |
1657497600000 | 2039.066 |
1657584000000 | 2052.727 |
1657670400000 | 2030.981 |
1657756800000 | 2021.027 |
1657843200000 | 2022.634 |
1658102400000 | 2018.347 |
1658188800000 | 2006.33 |
1658275200000 | 2059.359 |
1658361600000 | 2050.224 |
1658448000000 | 2075.1149 |
1658707200000 | 2073.54 |
1658793600000 | 2102.73 |
1658880000000 | 2121.657 |
1658966400000 | 2136.468 |
1659052800000 | 2118.859 |
1659312000000 | 2138.155 |
1659398400000 | 2157.54 |
1659484800000 | 2181.382 |
1659571200000 | 2183.452 |
1659657600000 | 2202.175 |
1659916800000 | 2185.957 |
1660003200000 | 2182.608 |
1660089600000 | 2175.655 |
1660176000000 | 2192.993 |
1660262400000 | 2184.024 |
1660521600000 | 2183.385 |
1660608000000 | 2185.697 |
1660694400000 | 2193.739 |
1660780800000 | 2217.963 |
1660867200000 | 2205.979 |
1661126400000 | 2226.351 |
1661212800000 | 2210.776 |
1661299200000 | 2192.797 |
1661385600000 | 2214.768 |
1661472000000 | 2203.243 |
1661731200000 | 2178.9699 |
1661817600000 | 2186.1909 |
1661904000000 | 2154.8939 |
1661990400000 | 2185.576 |
1662076800000 | 2146.073 |
1662336000000 | 2179.18 |
1662422400000 | 2190.914 |
1662508800000 | 2163.071 |
1662595200000 | 2180.619 |
1662681600000 | 2197.714 |
1662940800000 | 2187.553 |
1663027200000 | 2215.946 |
1663113600000 | 2187.292 |
1663200000000 | 2191.121 |
1663286400000 | 2180.801 |
1663545600000 | 2172.634 |
1663632000000 | 2181.909 |
1663718400000 | 2202.103 |
1663804800000 | 2217.434 |
1663891200000 | 2192.021 |
1664150400000 | 2150.592 |
1664236800000 | 2140.902 |
1664323200000 | 2082.2689 |
1664409600000 | 2047.74 |
1664496000000 | 2052.242 |
1664755200000 | 2028.988 |
1664841600000 | 2026.551 |
1664928000000 | 2064.793 |
1665014400000 | 2065.027 |
1665100800000 | 2068.828 |
1665360000000 | 2037.997 |
1665446400000 | 2033.064 |
1665532800000 | 2009.637 |
1665619200000 | 1969.703 |
1665705600000 | 1977.972 |
1665964800000 | 1945.367 |
1666051200000 | 1946.693 |
1666137600000 | 1951.002 |
1666224000000 | 1943.64 |
1666310400000 | 1888.828 |
1666569600000 | 1867.416 |
1666656000000 | 1863.196 |
1666742400000 | 1891.335 |
1666828800000 | 1905.553 |
1666915200000 | 1940.696 |
1667174400000 | 1990.802 |
1667260800000 | 2032.871 |
1667347200000 | 2052.017 |
1667433600000 | 2031.267 |
1667520000000 | 2043.718 |
1667779200000 | 2036.922 |
1667865600000 | 2027.839 |
1667952000000 | 2049.78 |
1668038400000 | 2046.823 |
1668124800000 | 2094.01 |
1668384000000 | 2128.8159 |
1668470400000 | 2137.706 |
1668556800000 | 2121.061 |
1668643200000 | 2137.075 |
1668729600000 | 2125.968 |
1668988800000 | 2124.288 |
1669075200000 | 2120.437 |
1669161600000 | 2097.187 |
1669248000000 | 2095.729 |
1669334400000 | 2089.248 |
1669593600000 | 2090.872 |
1669680000000 | 2142.147 |
1669766400000 | 2176.15 |
1669852800000 | 2159.359 |
1669939200000 | 2137.318 |
1670198400000 | 2132.553 |
1670284800000 | 2116.696 |
1670371200000 | 2095.672 |
1670457600000 | 2101.072 |
1670544000000 | 2116.017 |
1670803200000 | 2102.812 |
1670889600000 | 2120.601 |
1670976000000 | 2127.564 |
1671062400000 | 2097.748 |
1671148800000 | 2068.818 |
1671408000000 | 2096.861 |
1671494400000 | 2087.796 |
1671580800000 | 2098.925 |
1671667200000 | 2113.91 |
1671753600000 | 2103.145 |
1672099200000 | 2109.288 |
1672185600000 | 2113.14 |
1672272000000 | 2090.829 |
1672358400000 | 2104.794 |
1672617600000 | 2104.417 |
1672704000000 | 2125.51 |
1672790400000 | 2112.339 |
1672876800000 | 2177.381 |
1672963200000 | 2146.648 |
1673222400000 | 2154.447 |
1673308800000 | 2110.355 |
1673395200000 | 2106.305 |
1673481600000 | 2107.125 |
1673568000000 | 2137.817 |
1673827200000 | 2128.16 |
1673913600000 | 2130.424 |
1674000000000 | 2140.813 |
1674086400000 | 2129.795 |
1674172800000 | 2142.591 |
1674432000000 | 2134.627 |
1674518400000 | 2129.375 |
1674604800000 | 2189.049 |
1674691200000 | 2229.88 |
1674777600000 | 2250.198 |
1675036800000 | 2227.055 |
1675123200000 | 2208.703 |
1675209600000 | 2209.4119 |
1675296000000 | 2209.9319 |
1675382400000 | 2219.837 |
1675641600000 | 2231.443 |
1675728000000 | 2235.535 |
1675814400000 | 2233.276 |
1675900800000 | 2203.82 |
1675987200000 | 2211.118 |
1676246400000 | 2165.617 |
1676332800000 | 2166.553 |
1676419200000 | 2125.3449 |
1676505600000 | 2153.052 |
1676592000000 | 2168.196 |
1676851200000 | 2146.32 |
1676937600000 | 2139.071 |
1677024000000 | 2145.634 |
1677110400000 | 2124.163 |
1677196800000 | 2148.167 |
1677456000000 | 2104.534 |
1677542400000 | 2107.217 |
1677628800000 | 2095.7 |
1677715200000 | 2083.295 |
1677801600000 | 2086.809 |
1678060800000 | 2076.95 |
1678147200000 | 2092.995 |
1678233600000 | 2084.62 |
1678320000000 | 2068.983 |
1678406400000 | 2008.246 |
1678665600000 | 1956.442 |
1678752000000 | 1968.764 |
1678838400000 | 2043.73 |
1678924800000 | 2027.474 |
1679011200000 | 2055.888 |
1679270400000 | 2006.721 |
1679356800000 | 2018.659 |
1679443200000 | 2053.602 |
1679529600000 | 2044.55 |
1679616000000 | 2054.533 |
1679875200000 | 2072.8 |
1679961600000 | 2081.006 |
1680048000000 | 2083.871 |
1680134400000 | 2066.474 |
1680220800000 | 2081.158 |
1680480000000 | 2100.741 |
1680566400000 | 2108.427 |
1680652800000 | 2124.192 |
1680739200000 | 2097.9989 |
1681171200000 | 2097.5279 |
1681257600000 | 2081.551 |
1681344000000 | 2082.998 |
1681430400000 | 2082.987 |
1681689600000 | 2113.795 |
1681776000000 | 2099.661 |
1681862400000 | 2107.078 |
1681948800000 | 2103.741 |
1682035200000 | 2110.209 |
1682294400000 | 2095.167 |
1682380800000 | 2070.422 |
1682467200000 | 2062.514 |
1682553600000 | 2057.7579 |
1682640000000 | 2057.222 |
1682899200000 | 2071.65 |
1682985600000 | 2080.428 |
1683072000000 | 2057.534 |
1683158400000 | 2086.473 |
1683244800000 | 2096.104 |
1683504000000 | 2103.493 |
1683590400000 | 2107.5569 |
1683676800000 | 2101.739 |
1683763200000 | 2105.735 |
1683849600000 | 2089.822 |
1684108800000 | 2087.1149 |
1684195200000 | 2082.052 |
1684281600000 | 2043.075 |
1684368000000 | 2055.588 |
1684454400000 | 2067.944 |
1684713600000 | 2074.303 |
1684800000000 | 2083.667 |
1684886400000 | 2083.854 |
1684972800000 | 2066.509 |
1685059200000 | 2073.52 |
1685318400000 | 2058.607 |
1685404800000 | 2051.698 |
1685491200000 | 2043.457 |
1685577600000 | 2040.784 |
1685664000000 | 2044.144 |
1685923200000 | 2059.684 |
1686009600000 | 2066.467 |
1686096000000 | 2054.707 |
1686182400000 | 2050.804 |
1686268800000 | 2060.821 |
1686528000000 | 2068.973 |
1686614400000 | 2056.549 |
1686700800000 | 2075.895 |
1686787200000 | 2095.898 |
1686873600000 | 2106.1819 |
1687132800000 | 2080.053 |
1687219200000 | 2054.5659 |
1687305600000 | 2042.855 |
1687392000000 | 2033.743 |
1687478400000 | 2007.826 |
1687737600000 | 1992.561 |
1687824000000 | 2012.202 |
1687910400000 | 2013.063 |
1687996800000 | 2013.168 |
1688083200000 | 1998.126 |
1688342400000 | 2010.109 |
1688428800000 | 2012.183 |
1688515200000 | 1991.12 |
1688601600000 | 1957.402 |
1688688000000 | 1941.272 |
1688947200000 | 1938.818 |
1689033600000 | 1960.701 |
1689120000000 | 1957.813 |
1689206400000 | 2014.735 |
1689292800000 | 2019.453 |
1689552000000 | 2017.598 |
1689638400000 | 2013.991 |
1689724800000 | 2028.622 |
1689811200000 | 2040.917 |
1689897600000 | 2040.312 |
1690156800000 | 2038.959 |
1690243200000 | 2074.29 |
1690329600000 | 2089.388 |
1690416000000 | 2129.252 |
1690502400000 | 2141.603 |
1690761600000 | 2155.579 |
1690848000000 | 2149.917 |
1690934400000 | 2104.988 |
1691020800000 | 2082.098 |
1691107200000 | 2057.422 |
1691366400000 | 2071.913 |
1691452800000 | 2077.652 |
1691539200000 | 2073.954 |
1691625600000 | 2070.574 |
1691712000000 | 2058.509 |
1691971200000 | 2028.45 |
1692057600000 | 2006.911 |
1692144000000 | 1995.191 |
1692230400000 | 1986.19 |
1692316800000 | 1975.361 |
1692576000000 | 1951.677 |
1692662400000 | 1967.648 |
1692748800000 | 1987.042 |
1692835200000 | 1995.734 |
1692921600000 | 2012.047 |
1693180800000 | 2028.271 |
1693267200000 | 2035.935 |
1693353600000 | 2016.886 |
1693440000000 | 2053.319 |
1693526400000 | 2060.6819 |
1693785600000 | 2067.419 |
1693872000000 | 2061.85 |
1693958400000 | 2052.658 |
1694044800000 | 2054.236 |
1694131200000 | 2036.802 |
1694390400000 | 2045.584 |
1694476800000 | 2049.512 |
1694563200000 | 2046.646 |
1694649600000 | 2091.7 |
1694736000000 | 2122.911 |
1694995200000 | 2097.568 |
1695081600000 | 2078.893 |
1695168000000 | 2078.591 |
1695254400000 | 2043.018 |
1695340800000 | 2051.725 |
1695600000000 | 2074.176 |
1695686400000 | 2071.827 |
1695772800000 | 2067.235 |
1695859200000 | 2069.8359 |
1695945600000 | 2077.652 |
1696204800000 | 2075.26 |
1696291200000 | 2064.013 |
1696377600000 | 2009.005 |
1696464000000 | 2012.873 |
1696550400000 | 2027.428 |
1696809600000 | 2018.644 |
1696896000000 | 2041.335 |
1696982400000 | 2036.688 |
1697068800000 | 2068.791 |
1697155200000 | 2042.614 |
1697414400000 | 2010.589 |
1697500800000 | 2012.269 |
1697587200000 | 1979.177 |
1697673600000 | 1929.81 |
1697760000000 | 1904.302 |
1698019200000 | 1869.816 |
1698105600000 | 1917.463 |
1698192000000 | 1909.359 |
1698278400000 | 1914.568 |
1698364800000 | 1899.221 |
1698624000000 | 1905.935 |
1698710400000 | 1913.118 |
1698796800000 | 1926.261 |
1698883200000 | 1930.171 |
1698969600000 | 1972.096 |
1699228800000 | 2011.378 |
1699315200000 | 2006.251 |
1699401600000 | 1957.828 |
1699488000000 | 1963.646 |
1699574400000 | 1939.323 |
1699833600000 | 1935.458 |
1699920000000 | 1925.086 |
1700006400000 | 1956.88 |
1700092800000 | 1954.749 |
1700179200000 | 1952.897 |
1700438400000 | 1938.754 |
1700524800000 | 1938.822 |
1700611200000 | 1961.583 |
1700697600000 | 1950.274 |
1700784000000 | 1931.011 |
1701043200000 | 1928.267 |
1701129600000 | 1905.993 |
1701216000000 | 1924.596 |
1701302400000 | 1926.109 |
1701388800000 | 1958.277 |
1701648000000 | 1959.329 |
1701734400000 | 1951.15 |
1701820800000 | 1970.226 |
1701907200000 | 1962.924 |
1701993600000 | 2003.495 |
1702252800000 | 1976.711 |
1702339200000 | 1980.584 |
1702425600000 | 1978.103 |
1702512000000 | 1984.423 |
1702598400000 | 1992.696 |
1702857600000 | 1980.836 |
1702944000000 | 1971.709 |
1703030400000 | 1968.91 |
1703116800000 | 1972.339 |
1703203200000 | 1999.56 |
1703635200000 | 2006.983 |
1703721600000 | 2053.357 |
1703808000000 | 2088.6329 |
1704153600000 | 2091.123 |
1704240000000 | 2063.526 |
1704326400000 | 2023.496 |
1704412800000 | 2027.34 |
1704672000000 | 2028.131 |
1704758400000 | 2044.788 |
1704844800000 | 2013.912 |
1704931200000 | 2038.602 |
1705017600000 | 2028.107 |
1705276800000 | 2031.997 |
1705363200000 | 2022.544 |
1705449600000 | 1980.289 |
1705536000000 | 1974.48 |
1705622400000 | 1983.822 |
1705881600000 | 1981.068 |
1705968000000 | 1981.472 |
1706054400000 | 1995.125 |
1706140800000 | 1997.151 |
1706227200000 | 2000.62 |
1706486400000 | 2000.177 |
1706572800000 | 2000.613 |
1706659200000 | 2002.331 |
1706745600000 | 2000.171 |
1706832000000 | 2034.282 |
1707091200000 | 1996.886 |
1707177600000 | 1996.398 |
1707264000000 | 2019.327 |
1707350400000 | 1991.2 |
1707436800000 | 1979.899 |
1707696000000 | 1987.217 |
1707782400000 | 1997.228 |
1707868800000 | 1998.199 |
1707955200000 | 2021.433 |
1708041600000 | 2060.531 |
1708300800000 | 2059.077 |
1708387200000 | 2073.061 |
1708473600000 | 2052.379 |
1708560000000 | 2062.507 |
1708646400000 | 2015.462 |
1708905600000 | 1994.034 |
1708992000000 | 1981.946 |
1709078400000 | 1963.102 |
1709164800000 | 1980.838 |
1709251200000 | 1962.629 |
1709510400000 | 1946.57 |
1709596800000 | 1926.66 |
1709683200000 | 1954.018 |
1709769600000 | 1949.906 |
1709856000000 | 1966.873 |
1710115200000 | 1962.607 |
1710201600000 | 1972.899 |
1710288000000 | 1984.739 |
1710374400000 | 2009.385 |
1710460800000 | 1991.296 |
1710720000000 | 1981.938 |
1710806400000 | 1978.727 |
1710892800000 | 1980.128 |
1710979200000 | 2022.787 |
1711065600000 | 2016.76 |
1711324800000 | 1998.993 |
1711411200000 | 2032.669 |
1711497600000 | 2040.42 |
1711584000000 | 2022.381 |
1712016000000 | 2050.973 |
1712102400000 | 2007.349 |
1712188800000 | 2007.88 |
1712275200000 | 2010.854 |
1712534400000 | 2002.184 |
1712620800000 | 2026.072 |
1712707200000 | 2040.154 |
1712793600000 | 2032.115 |
1712880000000 | 2026.915 |
1713139200000 | 1991.238 |
1713225600000 | 1940.934 |
1713312000000 | 1946.546 |
1713398400000 | 1971.208 |
1713484800000 | 1959.766 |
1713744000000 | 2001.496 |
1713830400000 | 2033.095 |
1713916800000 | 2061.0569 |
1714003200000 | 2060.106 |
1714089600000 | 2059.693 |
1714348800000 | 2052.4899 |
1714435200000 | 2063.13 |
1714521600000 | 2065.619 |
1714608000000 | 2074.746 |
1714694400000 | 2069.546 |
1714953600000 | 2073.527 |
1715040000000 | 2068.018 |
1715126400000 | 2053.789 |
1715212800000 | 2058.1619 |
1715299200000 | 2083.299 |
1715558400000 | 2089.966 |
1715644800000 | 2097.388 |
1715731200000 | 2070.8739 |
1715817600000 | 2085.729 |
1715904000000 | 2089.254 |
1716163200000 | 2087.0569 |
1716249600000 | 2086.462 |
1716336000000 | 2086.929 |
1716422400000 | 2094.3939 |
1716508800000 | 2081.1619 |
1716768000000 | 2083.576 |
1716854400000 | 2093.322 |
1716940800000 | 2092.545 |
1717027200000 | 2086.502 |
1717113600000 | 2085.514 |
1717372800000 | 2099.885 |
1717459200000 | 2093.328 |
1717545600000 | 2093.172 |
1717632000000 | 2092.69 |
1717718400000 | 2099.632 |
1717977600000 | 2101.555 |
1718064000000 | 2092.4609 |
1718150400000 | 2073.852 |
1718236800000 | 2098.649 |
1718323200000 | 2085.7979 |
1718582400000 | 2079.1 |
1718668800000 | 2080.007 |
1718755200000 | 2083.114 |
1718841600000 | 2081.459 |
1718928000000 | 2096.131 |
1719187200000 | 2092.6909 |
1719273600000 | 2106.504 |
1719360000000 | 2112.0949 |
1719446400000 | 2110.3 |
1719532800000 | 2108.2109 |
1719792000000 | 2097.656 |
1719878400000 | 2103.482 |
1719964800000 | 2132.6529 |
1720051200000 | 2164.059 |
1720137600000 | 2139.149 |
1720396800000 | 2133.362 |
1720483200000 | 2157.699 |
1720569600000 | 2188.062 |
1720656000000 | 2203.7199 |
1720742400000 | 2236.964 |
1721001600000 | 2232.979 |
1721088000000 | 2233.047 |
1721174400000 | 2232.714 |
1721260800000 | 2224.046 |
1721347200000 | 2202.87 |
1721606400000 | 2195.327 |
1721692800000 | 2221.234 |
1721779200000 | 2226.46 |
1721865600000 | 2198.141 |
1721952000000 | 2197.862 |
1722211200000 | 2227.209 |
1722297600000 | 2221.5659 |
1722384000000 | 2247.314 |
1722470400000 | 2241.421 |
1722556800000 | 2193.719 |
1722816000000 | 2081.495 |
1722902400000 | 2038.665 |
1722988800000 | 2070.938 |
1723075200000 | 2085.713 |
1723161600000 | 2087.083 |
1723420800000 | 2077.117 |
1723507200000 | 2094.404 |
1723593600000 | 2110.338 |
1723680000000 | 2144.982 |
1723766400000 | 2165.501 |
1724025600000 | 2169.985 |
1724112000000 | 2175.231 |
1724198400000 | 2173.437 |
1724284800000 | 2180.8649 |
1724371200000 | 2183.168 |
1724630400000 | 2192.854 |
1724716800000 | 2193.242 |
1724803200000 | 2204.012 |
1724889600000 | 2226.0949 |
1724976000000 | 2255.861 |
1725235200000 | 2256.931 |
1725321600000 | 2270.599 |
1725408000000 | 2237.319 |
1725494400000 | 2261.7 |
1725580800000 | 2261.68 |
1725840000000 | 2297.878 |
1725926400000 | 2322.73 |
1726012800000 | 2357.942 |
1726099200000 | 2364.5 |
1726185600000 | 2366.389 |
1726444800000 | 2374.983 |
1726531200000 | 2405.145 |
1726617600000 | 2402.422 |
1726704000000 | 2444.098 |
1726790400000 | 2415.362 |
1727049600000 | 2430.906 |
1727136000000 | 2432.17 |
1727222400000 | 2387.09 |
1727308800000 | 2395.035 |
1727395200000 | 2412.857 |
1727654400000 | 2423.971 |
1727740800000 | 2431.099 |
1727827200000 | 2445.996 |
1727913600000 | 2424.073 |
1728000000000 | 2429.555 |
1728259200000 | 2432.05 |
1728345600000 | 2400.28 |
1728432000000 | 2416.64 |
1728518400000 | 2409.65 |
1728604800000 | 2397 |
1728864000000 | 2414.09 |
1728950400000 | 2409.56 |
1729036800000 | 2410.1 |
1729123200000 | 2453.84 |
1729209600000 | 2465.31 |
1729468800000 | 2442.16 |
1729555200000 | 2415.64 |
1729641600000 | 2415.71 |
1729728000000 | 2416.86 |
1729814400000 | 2394.27 |
1730073600000 | 2384.12 |
1730160000000 | 2382.7399 |
1730246400000 | 2350.94 |
1730332800000 | 2352.1 |
1730419200000 | 2342.15 |
1730678400000 | 2364.68 |
1730764800000 | 2380.4699 |
1730851200000 | 2409.88 |
1730937600000 | 2449.89 |
1731024000000 | 2493.83 |
1731283200000 | 2500.78 |
1731369600000 | 2484 |
1731456000000 | 2487.87 |
1731542400000 | 2503.52 |
1731628800000 | 2528.05 |
1731888000000 | 2512.51 |
1731974400000 | 2548.04 |
1732060800000 | 2552.26 |
1732147200000 | 2546.88 |
1732233600000 | 2586.28 |
1732492800000 | 2554.58 |
1732579200000 | 2537.29 |
1732665600000 | 2514.82 |
1732752000000 | 2544.67 |
1732838400000 | 2547.85 |
STOXX Singapore 20 Risk Control 20% RV | STOXX Singapore 20 | |
---|---|---|
2017 | 19.053936833743 | 13.618398672484 |
2018 | -7.1957772576345 | -2.1213508903585 |
2019 | 14.787639742349 | 14.074560006219 |
2020 | -14.626890486026 | -15.308179496894 |
2021 | 25.920345439938 | 17.479695526143 |
2022 | 20.258207817565 | 15.838734200701 |
2023 | -0.7678124392963 | 1.808465105313 |
2024 | 24.362287930033 | 20.326512583941 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752395 | SSGR20EE | SSGR20EE INDEX | .SSGR20EE |
Total Return - GR EUR | CH0147241027 | SSGR20EG | SSGR20EG INDEX | .SSGR20EG |
Total Return - GR USD | CH0147254020 | SSGR20DG | SSGR20DG INDEX | .SSGR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.