Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Singapore 20 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore 20 Risk Control 20% RV | 3.9 | 14.6 | 26.5 | 33.0 | 27.6 | N/A | N/A | 26.9 | 10.1 | 5.0 |
STOXX Singapore 20 | 2.8 | 13.2 | 21.1 | 33.7 | 33.4 | N/A | N/A | 21.5 | 10.3 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | 16.5 | 17.7 | 18.1 | N/A | N/A | 1.2 | 0.3 | 0.2 |
STOXX Singapore 20 | N/A | N/A | 11.1 | 12.5 | 15.9 | N/A | N/A | 1.4 | 0.5 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore 20 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 5.4 | 5.3 | 5.4 | 5.4 | 7.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore 20 Risk Control 20% RV | 1.5 | 1.5 | 1.5 | 1.4 | 1.0 | 2.7 | 0.4 | 0.9 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Singapore 20 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Singapore 20 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1010.57173 |
1296604800000 | 1024.43173 |
1296691200000 | 1020.7692 |
1296777600000 | 1021.46055 |
1297036800000 | 1011.87334 |
1297123200000 | 1013.66193 |
1297209600000 | 994.67411 |
1297296000000 | 965.92507 |
1297382400000 | 950.32639 |
1297641600000 | 962.92321 |
1297728000000 | 956.13783 |
1297814400000 | 961.96997 |
1297900800000 | 959.63773 |
1297987200000 | 965.62943 |
1298246400000 | 956.51631 |
1298332800000 | 934.91374 |
1298419200000 | 929.12912 |
1298505600000 | 914.38002 |
1298592000000 | 939.25218 |
1298851200000 | 932.72144 |
1298937600000 | 955.1363 |
1299024000000 | 940.30898 |
1299110400000 | 945.0525 |
1299196800000 | 955.3171 |
1299456000000 | 958.79792 |
1299542400000 | 970.5324 |
1299628800000 | 967.66295 |
1299715200000 | 956.376 |
1299801600000 | 947.87077 |
1300060800000 | 944.47639 |
1300147200000 | 898.91032 |
1300233600000 | 910.76277 |
1300320000000 | 904.46852 |
1300406400000 | 903.18097 |
1300665600000 | 923.82222 |
1300752000000 | 931.09711 |
1300838400000 | 933.44577 |
1300924800000 | 942.56664 |
1301011200000 | 949.95739 |
1301270400000 | 945.82801 |
1301356800000 | 945.37729 |
1301443200000 | 957.95518 |
1301529600000 | 964.11202 |
1301616000000 | 966.41241 |
1301875200000 | 974.01801 |
1301961600000 | 976.22965 |
1302048000000 | 983.58917 |
1302134400000 | 983.59899 |
1302220800000 | 991.45574 |
1302480000000 | 983.87507 |
1302566400000 | 974.16301 |
1302652800000 | 990.33534 |
1302739200000 | 992.11031 |
1302825600000 | 994.3089 |
1303084800000 | 986.8706 |
1303171200000 | 984.72078 |
1303257600000 | 1008.13088 |
1303344000000 | 1026.36179 |
1303776000000 | 1022.23346 |
1303862400000 | 1025.41705 |
1303948800000 | 1031.83763 |
1304035200000 | 1035.56276 |
1304294400000 | 1035.63309 |
1304380800000 | 1022.38673 |
1304467200000 | 1002.56151 |
1304553600000 | 995.78006 |
1304640000000 | 994.14674 |
1304899200000 | 1007.76757 |
1304985600000 | 1017.9839 |
1305072000000 | 1027.62514 |
1305158400000 | 1001.75947 |
1305244800000 | 1013.80323 |
1305504000000 | 1000.86658 |
1305590400000 | 999.48599 |
1305676800000 | 1009.26151 |
1305763200000 | 1023.20127 |
1305849600000 | 1020.63579 |
1306108800000 | 988.36661 |
1306195200000 | 991.77002 |
1306281600000 | 992.1137 |
1306368000000 | 995.08576 |
1306454400000 | 1006.95835 |
1306713600000 | 1010.41898 |
1306800000000 | 1017.39304 |
1306886400000 | 1026.02192 |
1306972800000 | 1019.11112 |
1307059200000 | 1017.01306 |
1307318400000 | 1006.56192 |
1307404800000 | 1009.85099 |
1307491200000 | 1000.48271 |
1307577600000 | 999.55125 |
1307664000000 | 987.82078 |
1307923200000 | 976.01856 |
1308009600000 | 980.90631 |
1308096000000 | 978.08606 |
1308182400000 | 952.26781 |
1308268800000 | 953.90736 |
1308528000000 | 957.26853 |
1308614400000 | 979.66599 |
1308700800000 | 975.67974 |
1308787200000 | 968.47343 |
1308873600000 | 978.61046 |
1309132800000 | 965.58884 |
1309219200000 | 968.03579 |
1309305600000 | 989.03484 |
1309392000000 | 1014.98248 |
1309478400000 | 1022.6889 |
1309737600000 | 1030.368 |
1309824000000 | 1018.20069 |
1309910400000 | 1010.38918 |
1309996800000 | 1020.93289 |
1310083200000 | 1032.60421 |
1310342400000 | 1011.94361 |
1310428800000 | 993.53168 |
1310515200000 | 1006.89609 |
1310601600000 | 1009.18808 |
1310688000000 | 1007.617 |
1310947200000 | 1003.04018 |
1311033600000 | 1016.1609 |
1311120000000 | 1030.85244 |
1311206400000 | 1039.44596 |
1311292800000 | 1063.62935 |
1311552000000 | 1059.96285 |
1311638400000 | 1071.51457 |
1311724800000 | 1077.67207 |
1311811200000 | 1076.04186 |
1311897600000 | 1074.57631 |
1312156800000 | 1085.07142 |
1312243200000 | 1065.99391 |
1312329600000 | 1043.1124 |
1312416000000 | 1021.50769 |
1312502400000 | 974.3045 |
1312761600000 | 933.58549 |
1312848000000 | 934.72678 |
1312934400000 | 917.90582 |
1313020800000 | 914.84062 |
1313107200000 | 927.66405 |
1313366400000 | 939.67499 |
1313452800000 | 931.57664 |
1313539200000 | 931.01281 |
1313625600000 | 922.27041 |
1313712000000 | 901.90362 |
1313971200000 | 900.98156 |
1314057600000 | 911.17638 |
1314144000000 | 898.51114 |
1314230400000 | 907.16766 |
1314316800000 | 906.15705 |
1314576000000 | 916.51936 |
1314662400000 | 915.74133 |
1314748800000 | 940.12968 |
1314835200000 | 933.77801 |
1314921600000 | 927.99134 |
1315180800000 | 908.60134 |
1315267200000 | 907.76714 |
1315353600000 | 921.66411 |
1315440000000 | 926.52281 |
1315526400000 | 910.33235 |
1315785600000 | 885.92244 |
1315872000000 | 879.55656 |
1315958400000 | 878.00451 |
1316044800000 | 887.48609 |
1316131200000 | 893.00148 |
1316390400000 | 874.36046 |
1316476800000 | 881.97524 |
1316563200000 | 876.58592 |
1316649600000 | 850.3175 |
1316736000000 | 848.61818 |
1316995200000 | 838.64255 |
1317081600000 | 860.55885 |
1317168000000 | 852.82915 |
1317254400000 | 852.25593 |
1317340800000 | 842.01048 |
1317600000000 | 827.92031 |
1317686400000 | 808.75893 |
1317772800000 | 810.59963 |
1317859200000 | 824.72644 |
1317945600000 | 835.20137 |
1318204800000 | 844.84514 |
1318291200000 | 848.03493 |
1318377600000 | 858.15002 |
1318464000000 | 854.43206 |
1318550400000 | 862.24392 |
1318809600000 | 867.55012 |
1318896000000 | 857.13838 |
1318982400000 | 859.19117 |
1319068800000 | 852.76243 |
1319155200000 | 856.4068 |
1319414400000 | 867.14191 |
1319500800000 | 869.44576 |
1319587200000 | 865.21648 |
1319673600000 | 889.7074 |
1319760000000 | 906.08736 |
1320019200000 | 892.43406 |
1320105600000 | 870.25031 |
1320192000000 | 881.66318 |
1320278400000 | 876.45799 |
1320364800000 | 885.92975 |
1320624000000 | 884.30348 |
1320710400000 | 888.44878 |
1320796800000 | 880.51677 |
1320883200000 | 865.17738 |
1320969600000 | 867.98794 |
1321228800000 | 872.47791 |
1321315200000 | 867.06501 |
1321401600000 | 867.77345 |
1321488000000 | 862.32289 |
1321574400000 | 852.54388 |
1321833600000 | 843.53866 |
1321920000000 | 847.23151 |
1322006400000 | 837.36586 |
1322092800000 | 836.09501 |
1322179200000 | 829.1095 |
1322438400000 | 843.28179 |
1322524800000 | 843.73461 |
1322611200000 | 851.49524 |
1322697600000 | 862.88218 |
1322784000000 | 864.58034 |
1323043200000 | 864.81518 |
1323129600000 | 859.47708 |
1323216000000 | 864.93577 |
1323302400000 | 850.5872 |
1323388800000 | 844.59661 |
1323648000000 | 844.19774 |
1323734400000 | 839.55614 |
1323820800000 | 835.2848 |
1323907200000 | 828.01229 |
1323993600000 | 834.99565 |
1324252800000 | 824.66276 |
1324339200000 | 827.53975 |
1324425600000 | 841.82832 |
1324512000000 | 841.19344 |
1324598400000 | 843.11016 |
1324944000000 | 841.81099 |
1325030400000 | 839.19337 |
1325116800000 | 839.56209 |
1325203200000 | 835.39475 |
1325462400000 | 835.39742 |
1325548800000 | 851.38824 |
1325635200000 | 855.11502 |
1325721600000 | 852.21806 |
1325808000000 | 853.00544 |
1326067200000 | 845.98371 |
1326153600000 | 855.95158 |
1326240000000 | 860.65743 |
1326326400000 | 861.70114 |
1326412800000 | 871.71951 |
1326672000000 | 865.01278 |
1326758400000 | 881.98189 |
1326844800000 | 879.67664 |
1326931200000 | 886.3048 |
1327017600000 | 896.74312 |
1327276800000 | 900.1548 |
1327363200000 | 898.3238 |
1327449600000 | 910.24202 |
1327536000000 | 921.16928 |
1327622400000 | 929.20567 |
1327881600000 | 917.04844 |
1327968000000 | 924.85817 |
1328054400000 | 927.0088 |
1328140800000 | 929.57086 |
1328227200000 | 937.49322 |
1328486400000 | 939.7442 |
1328572800000 | 948.11257 |
1328745600000 | 954.49456 |
1328832000000 | 938.3914 |
1329091200000 | 946.7987 |
1329177600000 | 942.19815 |
1329264000000 | 953.56179 |
1329350400000 | 939.96483 |
1329436800000 | 952.54183 |
1329696000000 | 964.6212 |
1329782400000 | 963.75963 |
1329868800000 | 947.50132 |
1329955200000 | 940.74389 |
1330041600000 | 945.74289 |
1330300800000 | 933.36454 |
1330387200000 | 943.57697 |
1330473600000 | 956.41392 |
1330560000000 | 949.25202 |
1330646400000 | 952.3942 |
1330905600000 | 946.55183 |
1330992000000 | 920.26194 |
1331078400000 | 913.30264 |
1331164800000 | 941.09779 |
1331251200000 | 939.057 |
1331510400000 | 932.917 |
1331596800000 | 943.98077 |
1331683200000 | 950.96024 |
1331769600000 | 953.12248 |
1331856000000 | 952.4707 |
1332115200000 | 946.09894 |
1332201600000 | 946.27865 |
1332288000000 | 946.43718 |
1332374400000 | 934.6725 |
1332460800000 | 941.2769 |
1332720000000 | 938.29421 |
1332806400000 | 956.55108 |
1332892800000 | 953.55185 |
1332979200000 | 944.48081 |
1333065600000 | 951.15059 |
1333324800000 | 954.77325 |
1333411200000 | 958.17457 |
1333497600000 | 940.5604 |
1333584000000 | 941.12 |
1334016000000 | 937.7441 |
1334102400000 | 929.4112 |
1334188800000 | 945.5288 |
1334275200000 | 954.6619 |
1334534400000 | 954.0616 |
1334620800000 | 953.4511 |
1334707200000 | 957.1427 |
1334793600000 | 961.3353 |
1334880000000 | 956.9496 |
1335139200000 | 943.9551 |
1335225600000 | 952.4519 |
1335312000000 | 956.963 |
1335398400000 | 963.2101 |
1335484800000 | 968.3919 |
1335744000000 | 971.3837 |
1335830400000 | 972.7499 |
1335916800000 | 980.7865 |
1336003200000 | 976.4609 |
1336089600000 | 971.0078 |
1336348800000 | 943.4562 |
1336435200000 | 944.5771 |
1336521600000 | 929.6162 |
1336608000000 | 933.3846 |
1336694400000 | 923.4024 |
1336953600000 | 906.3347 |
1337040000000 | 912.6993 |
1337126400000 | 886.5926 |
1337212800000 | 882.7656 |
1337299200000 | 856.4767 |
1337558400000 | 861.5868 |
1337644800000 | 878.378 |
1337731200000 | 851.5034 |
1337817600000 | 854.8122 |
1337904000000 | 849.7594 |
1338163200000 | 856.0907 |
1338249600000 | 860.4645 |
1338336000000 | 848.0874 |
1338422400000 | 843.4528 |
1338508800000 | 830.6374 |
1338768000000 | 821.1318 |
1338854400000 | 825.2773 |
1338940800000 | 844.6713 |
1339027200000 | 846.5519 |
1339113600000 | 835.1476 |
1339372800000 | 850.8584 |
1339459200000 | 851.0985 |
1339545600000 | 851.5608 |
1339632000000 | 846.0072 |
1339718400000 | 862.9063 |
1339977600000 | 866.4671 |
1340064000000 | 874.8519 |
1340150400000 | 877.8803 |
1340236800000 | 865.2713 |
1340323200000 | 862.8743 |
1340582400000 | 853.8757 |
1340668800000 | 852.0255 |
1340755200000 | 866.2239 |
1340841600000 | 865.2292 |
1340928000000 | 885.1954 |
1341187200000 | 895.4001 |
1341273600000 | 912.7487 |
1341360000000 | 910.5584 |
1341446400000 | 918.049 |
1341532800000 | 914.9958 |
1341792000000 | 898.4452 |
1341878400000 | 912.5302 |
1341964800000 | 925.3436 |
1342051200000 | 913.6051 |
1342137600000 | 926.8025 |
1342396800000 | 928.5357 |
1342483200000 | 934.731 |
1342569600000 | 939.173 |
1342656000000 | 947.3269 |
1342742400000 | 940.8498 |
1343001600000 | 926.7963 |
1343088000000 | 933.4371 |
1343174400000 | 932.4459 |
1343260800000 | 942.3397 |
1343347200000 | 941.1876 |
1343606400000 | 955.7391 |
1343692800000 | 957.7358 |
1343779200000 | 961.2284 |
1343865600000 | 951.9943 |
1343952000000 | 962.6157 |
1344211200000 | 975.9641 |
1344297600000 | 974.2721 |
1344384000000 | 966.7473 |
1344470400000 | 966.6399 |
1344556800000 | 967.1526 |
1344816000000 | 969.5033 |
1344902400000 | 975.7531 |
1344988800000 | 966.7559 |
1345075200000 | 969.1347 |
1345161600000 | 965.2778 |
1345420800000 | 966.0111 |
1345507200000 | 971.3367 |
1345593600000 | 962.5198 |
1345680000000 | 971.8602 |
1345766400000 | 965.4855 |
1346025600000 | 961.4846 |
1346112000000 | 957.6103 |
1346198400000 | 957.5489 |
1346284800000 | 945.5559 |
1346371200000 | 957.5949 |
1346630400000 | 955.5012 |
1346716800000 | 952.844 |
1346803200000 | 944.5252 |
1346889600000 | 945.9853 |
1346976000000 | 961.4245 |
1347235200000 | 962.4131 |
1347321600000 | 972.3047 |
1347408000000 | 977.9367 |
1347494400000 | 973.0614 |
1347580800000 | 1006.858 |
1347840000000 | 1007.544 |
1347926400000 | 999.9651 |
1348012800000 | 1005.26 |
1348099200000 | 998.2356 |
1348185600000 | 1007.7 |
1348444800000 | 997.8077 |
1348531200000 | 1001.603 |
1348617600000 | 982.8634 |
1348704000000 | 995.2837 |
1348790400000 | 997.2648 |
1349049600000 | 993.764 |
1349136000000 | 1003.903 |
1349222400000 | 1001.984 |
1349308800000 | 1010.22 |
1349395200000 | 1021.382 |
1349654400000 | 1000.865 |
1349740800000 | 994.7299 |
1349827200000 | 977.6884 |
1349913600000 | 982.7143 |
1350000000000 | 995.1177 |
1350259200000 | 993.2722 |
1350345600000 | 994.5912 |
1350432000000 | 998.5108 |
1350518400000 | 1001.932 |
1350604800000 | 992.2384 |
1350864000000 | 990.0789 |
1350950400000 | 990.3924 |
1351036800000 | 990.6198 |
1351123200000 | 999.6556 |
1351209600000 | 998.9052 |
1351468800000 | 984.2974 |
1351555200000 | 993.4281 |
1351641600000 | 990.2383 |
1351728000000 | 985.7324 |
1351814400000 | 988.7664 |
1352073600000 | 982.2513 |
1352160000000 | 977.3285 |
1352246400000 | 990.136 |
1352332800000 | 973.2099 |
1352419200000 | 976.0455 |
1352678400000 | 976.0535 |
1352764800000 | 976.8936 |
1352851200000 | 965.598 |
1352937600000 | 948.5153 |
1353024000000 | 944.1591 |
1353283200000 | 951.7329 |
1353369600000 | 955.2691 |
1353456000000 | 953.4533 |
1353542400000 | 966.2531 |
1353628800000 | 970.4044 |
1353888000000 | 977.0503 |
1353974400000 | 982.7446 |
1354060800000 | 983.8581 |
1354147200000 | 1002.916 |
1354233600000 | 1015.184 |
1354492800000 | 1018.344 |
1354579200000 | 1018.095 |
1354665600000 | 1025.083 |
1354752000000 | 1022.659 |
1354838400000 | 1037.44 |
1355097600000 | 1039.05 |
1355184000000 | 1042.749 |
1355270400000 | 1054.709 |
1355356800000 | 1064.429 |
1355443200000 | 1069.289 |
1355702400000 | 1065.354 |
1355788800000 | 1065.2929 |
1355875200000 | 1063.057 |
1355961600000 | 1072.833 |
1356048000000 | 1065.467 |
1356307200000 | 1071.0429 |
1356566400000 | 1079.513 |
1356652800000 | 1081.768 |
1356912000000 | 1070.1099 |
1357084800000 | 1088.967 |
1357171200000 | 1098.554 |
1357257600000 | 1088.979 |
1357516800000 | 1083.807 |
1357603200000 | 1075.397 |
1357689600000 | 1085.5039 |
1357776000000 | 1091.902 |
1357862400000 | 1084.316 |
1358121600000 | 1078.059 |
1358208000000 | 1074.8119 |
1358294400000 | 1083.428 |
1358380800000 | 1075.434 |
1358467200000 | 1079.366 |
1358726400000 | 1083.9469 |
1358812800000 | 1085.6289 |
1358899200000 | 1090.564 |
1358985600000 | 1099.222 |
1359072000000 | 1104.311 |
1359331200000 | 1098.759 |
1359417600000 | 1097.5239 |
1359504000000 | 1110.5619 |
1359590400000 | 1107.492 |
1359676800000 | 1108.799 |
1359936000000 | 1112.781 |
1360022400000 | 1100.513 |
1360108800000 | 1102.307 |
1360195200000 | 1092.752 |
1360281600000 | 1100.038 |
1360540800000 | 1096.156 |
1360627200000 | 1097.207 |
1360713600000 | 1114.811 |
1360800000000 | 1113.377 |
1360886400000 | 1107.443 |
1361145600000 | 1107.064 |
1361232000000 | 1112.7739 |
1361318400000 | 1122.294 |
1361404800000 | 1106.8989 |
1361491200000 | 1110.7639 |
1361750400000 | 1110.355 |
1361836800000 | 1091.069 |
1361923200000 | 1095.833 |
1362009600000 | 1100.234 |
1362096000000 | 1098.94 |
1362355200000 | 1075.903 |
1362441600000 | 1078.317 |
1362528000000 | 1099.075 |
1362614400000 | 1105.809 |
1362700800000 | 1100.499 |
1362960000000 | 1100.0909 |
1363046400000 | 1107.673 |
1363132800000 | 1096.157 |
1363219200000 | 1091.529 |
1363305600000 | 1099.121 |
1363564800000 | 1082.689 |
1363651200000 | 1085.344 |
1363737600000 | 1078.338 |
1363824000000 | 1091.191 |
1363910400000 | 1088.051 |
1364169600000 | 1098.424 |
1364256000000 | 1114.976 |
1364342400000 | 1124.887 |
1364428800000 | 1126.694 |
1364860800000 | 1134.834 |
1364947200000 | 1138.175 |
1365033600000 | 1126.751 |
1365120000000 | 1125.851 |
1365379200000 | 1115.57 |
1365465600000 | 1122.1869 |
1365552000000 | 1123.29 |
1365638400000 | 1130.655 |
1365724800000 | 1122.88 |
1365984000000 | 1117.897 |
1366070400000 | 1122.445 |
1366156800000 | 1126.356 |
1366243200000 | 1128.9559 |
1366329600000 | 1128.28 |
1366588800000 | 1129.515 |
1366675200000 | 1114.962 |
1366761600000 | 1133.427 |
1366848000000 | 1147.767 |
1366934400000 | 1157.246 |
1367193600000 | 1171.469 |
1367280000000 | 1178.027 |
1367366400000 | 1176.173 |
1367452800000 | 1191.145 |
1367539200000 | 1177.354 |
1367798400000 | 1190.05 |
1367884800000 | 1188.722 |
1367971200000 | 1215.546 |
1368057600000 | 1226.218 |
1368144000000 | 1219.632 |
1368403200000 | 1208.247 |
1368489600000 | 1209.178 |
1368576000000 | 1207.9659 |
1368662400000 | 1209.035 |
1368748800000 | 1199.801 |
1369008000000 | 1202.268 |
1369094400000 | 1188.115 |
1369180800000 | 1185.708 |
1369267200000 | 1158.601 |
1369353600000 | 1159.5039 |
1369612800000 | 1164.057 |
1369699200000 | 1159.111 |
1369785600000 | 1144.603 |
1369872000000 | 1137.2059 |
1369958400000 | 1119.566 |
1370217600000 | 1121.305 |
1370304000000 | 1120.064 |
1370390400000 | 1101.573 |
1370476800000 | 1078.852 |
1370563200000 | 1075.0039 |
1370822400000 | 1065.623 |
1370908800000 | 1054.38 |
1370995200000 | 1056.177 |
1371081600000 | 1045.904 |
1371168000000 | 1060.8789 |
1371427200000 | 1070.705 |
1371513600000 | 1084.798 |
1371600000000 | 1082.9949 |
1371686400000 | 1016.619 |
1371772800000 | 1013.152 |
1372032000000 | 993.3458 |
1372118400000 | 1006.327 |
1372204800000 | 1007.672 |
1372291200000 | 1016.208 |
1372377600000 | 1027.699 |
1372636800000 | 1025.4469 |
1372723200000 | 1033.244 |
1372809600000 | 1016.975 |
1372896000000 | 1023.339 |
1372982400000 | 1023.807 |
1373241600000 | 1019.011 |
1373328000000 | 1026.3699 |
1373414400000 | 1033.3 |
1373500800000 | 1064.708 |
1373587200000 | 1059.8119 |
1373846400000 | 1057.843 |
1373932800000 | 1057.623 |
1374019200000 | 1051.857 |
1374105600000 | 1052.52 |
1374192000000 | 1052.276 |
1374451200000 | 1063.34 |
1374537600000 | 1067.4079 |
1374624000000 | 1074.082 |
1374710400000 | 1058.471 |
1374796800000 | 1060.665 |
1375056000000 | 1061.34 |
1375142400000 | 1060.824 |
1375228800000 | 1044.63 |
1375315200000 | 1052.396 |
1375401600000 | 1058.885 |
1375660800000 | 1061.065 |
1375747200000 | 1055.277 |
1375833600000 | 1058.1969 |
1375920000000 | 1065.184 |
1376006400000 | 1066.967 |
1376265600000 | 1068.346 |
1376352000000 | 1068.232 |
1376438400000 | 1067.439 |
1376524800000 | 1056.3889 |
1376611200000 | 1052.0239 |
1376870400000 | 1033.343 |
1376956800000 | 1015.952 |
1377043200000 | 1008.52 |
1377129600000 | 999.6504 |
1377216000000 | 1004.688 |
1377475200000 | 1005.23 |
1377561600000 | 978.1342 |
1377648000000 | 971.7293 |
1377734400000 | 985.6849 |
1377820800000 | 983.5002 |
1378080000000 | 995.9514 |
1378166400000 | 993.0443 |
1378252800000 | 980.2279 |
1378339200000 | 981.8286 |
1378425600000 | 990.4061 |
1378684800000 | 1012.609 |
1378771200000 | 1030.943 |
1378857600000 | 1023.064 |
1378944000000 | 1027.442 |
1379030400000 | 1024.748 |
1379289600000 | 1056.491 |
1379376000000 | 1057.17 |
1379462400000 | 1062.903 |
1379548800000 | 1099.622 |
1379635200000 | 1087.272 |
1379894400000 | 1078.248 |
1379980800000 | 1075.599 |
1380067200000 | 1074.72 |
1380153600000 | 1068.388 |
1380240000000 | 1073.965 |
1380499200000 | 1056.7059 |
1380585600000 | 1065.808 |
1380672000000 | 1056.529 |
1380758400000 | 1054.541 |
1380844800000 | 1055.503 |
1381104000000 | 1053.525 |
1381190400000 | 1057.001 |
1381276800000 | 1058.672 |
1381363200000 | 1066.853 |
1381449600000 | 1073.51 |
1381708800000 | 1068.301 |
1381795200000 | 1069.83 |
1381881600000 | 1074.377 |
1381968000000 | 1085.5619 |
1382054400000 | 1092.785 |
1382313600000 | 1085.541 |
1382400000000 | 1098.354 |
1382486400000 | 1093.655 |
1382572800000 | 1101.608 |
1382659200000 | 1097.494 |
1382918400000 | 1097.462 |
1383004800000 | 1096.942 |
1383091200000 | 1110.51 |
1383177600000 | 1096.058 |
1383264000000 | 1088.503 |
1383523200000 | 1091.7159 |
1383609600000 | 1089.531 |
1383696000000 | 1089.6969 |
1383782400000 | 1084.268 |
1383868800000 | 1071.347 |
1384128000000 | 1073.096 |
1384214400000 | 1068.653 |
1384300800000 | 1063.829 |
1384387200000 | 1078.606 |
1384473600000 | 1085.244 |
1384732800000 | 1087.335 |
1384819200000 | 1086.897 |
1384905600000 | 1081.623 |
1384992000000 | 1068.68 |
1385078400000 | 1066.42 |
1385337600000 | 1068.933 |
1385424000000 | 1062.429 |
1385510400000 | 1059.392 |
1385596800000 | 1066.74 |
1385683200000 | 1061.977 |
1385942400000 | 1069.689 |
1386028800000 | 1074.237 |
1386115200000 | 1058.336 |
1386201600000 | 1043.092 |
1386288000000 | 1041.324 |
1386547200000 | 1043.702 |
1386633600000 | 1027.84 |
1386720000000 | 1014.688 |
1386806400000 | 1007.172 |
1386892800000 | 1009.201 |
1387152000000 | 1003.401 |
1387238400000 | 1006.434 |
1387324800000 | 1001.308 |
1387411200000 | 999.7059 |
1387497600000 | 1011.359 |
1387756800000 | 1022.884 |
1387843200000 | 1025.251 |
1388102400000 | 1037.171 |
1388361600000 | 1035.776 |
1388448000000 | 1049.172 |
1388620800000 | 1049.487 |
1388707200000 | 1028.1 |
1388966400000 | 1022.279 |
1389052800000 | 1016.828 |
1389139200000 | 1032.262 |
1389225600000 | 1030 |
1389312000000 | 1033.803 |
1389571200000 | 1031.393 |
1389657600000 | 1024.568 |
1389744000000 | 1027.464 |
1389830400000 | 1025.019 |
1389916800000 | 1028.573 |
1390176000000 | 1016.405 |
1390262400000 | 1016.49 |
1390348800000 | 1015.577 |
1390435200000 | 998.0552 |
1390521600000 | 986.5074 |
1390780800000 | 974.7907 |
1390867200000 | 985.9083 |
1390953600000 | 978.509 |
1391040000000 | 968.0639 |
1391126400000 | 964.9255 |
1391385600000 | 950.3996 |
1391472000000 | 947.9068 |
1391558400000 | 947.7388 |
1391644800000 | 959.5723 |
1391731200000 | 971.762 |
1391990400000 | 970.7488 |
1392076800000 | 980.5742 |
1392163200000 | 986.6632 |
1392249600000 | 986.4506 |
1392336000000 | 992.6784 |
1392595200000 | 1009.325 |
1392681600000 | 1009.452 |
1392768000000 | 1018.397 |
1392854400000 | 1012.528 |
1392940800000 | 1016.678 |
1393200000000 | 1020.745 |
1393286400000 | 1024.207 |
1393372800000 | 1015.088 |
1393459200000 | 1018.416 |
1393545600000 | 1022.345 |
1393804800000 | 1007.325 |
1393891200000 | 1012.702 |
1393977600000 | 1017.747 |
1394064000000 | 1030.404 |
1394150400000 | 1030.188 |
1394409600000 | 1025.0809 |
1394496000000 | 1026.692 |
1394582400000 | 1008.213 |
1394668800000 | 1002.08 |
1394755200000 | 995.6482 |
1395014400000 | 1006.938 |
1395100800000 | 1007.802 |
1395187200000 | 1001.968 |
1395273600000 | 979.0928 |
1395360000000 | 986.2451 |
1395619200000 | 1011.064 |
1395705600000 | 1009.913 |
1395792000000 | 1030.982 |
1395878400000 | 1044.6199 |
1395964800000 | 1057.713 |
1396224000000 | 1068.134 |
1396310400000 | 1071.922 |
1396396800000 | 1063.768 |
1396483200000 | 1073.647 |
1396569600000 | 1072.834 |
1396828800000 | 1065.891 |
1396915200000 | 1076.962 |
1397001600000 | 1088.898 |
1397088000000 | 1083.976 |
1397174400000 | 1080.3119 |
1397433600000 | 1084.5039 |
1397520000000 | 1097.02 |
1397606400000 | 1103.323 |
1397692800000 | 1103.087 |
1398124800000 | 1106.7059 |
1398211200000 | 1098.172 |
1398297600000 | 1110.725 |
1398384000000 | 1106.049 |
1398643200000 | 1098.934 |
1398729600000 | 1100.465 |
1398816000000 | 1114.4 |
1398902400000 | 1117.538 |
1398988800000 | 1113.763 |
1399248000000 | 1112.761 |
1399334400000 | 1119.24 |
1399420800000 | 1115.449 |
1399507200000 | 1123.019 |
1399593600000 | 1122.032 |
1399852800000 | 1104.8119 |
1399939200000 | 1103.787 |
1400025600000 | 1124.607 |
1400112000000 | 1128.5039 |
1400198400000 | 1123.068 |
1400457600000 | 1122.446 |
1400544000000 | 1120.415 |
1400630400000 | 1119.709 |
1400716800000 | 1123.395 |
1400803200000 | 1126.835 |
1401062400000 | 1129.0239 |
1401148800000 | 1117.827 |
1401235200000 | 1117.18 |
1401321600000 | 1132.518 |
1401408000000 | 1131.175 |
1401667200000 | 1130.876 |
1401753600000 | 1125.082 |
1401840000000 | 1113.546 |
1401926400000 | 1111.227 |
1402012800000 | 1127.71 |
1402272000000 | 1133.3309 |
1402358400000 | 1127.902 |
1402444800000 | 1127.297 |
1402531200000 | 1130.166 |
1402617600000 | 1129.767 |
1402876800000 | 1128.584 |
1402963200000 | 1116.373 |
1403049600000 | 1119.615 |
1403136000000 | 1120.186 |
1403222400000 | 1113.676 |
1403481600000 | 1114.625 |
1403568000000 | 1116.178 |
1403654400000 | 1115.839 |
1403740800000 | 1124.303 |
1403827200000 | 1121.1389 |
1404086400000 | 1115.228 |
1404172800000 | 1110.855 |
1404259200000 | 1119.423 |
1404345600000 | 1123.711 |
1404432000000 | 1125.371 |
1404691200000 | 1133.238 |
1404777600000 | 1133.531 |
1404864000000 | 1131.303 |
1404950400000 | 1129.002 |
1405036800000 | 1143.229 |
1405296000000 | 1141.967 |
1405382400000 | 1137.131 |
1405468800000 | 1144.836 |
1405555200000 | 1146.507 |
1405641600000 | 1149.407 |
1405900800000 | 1152.321 |
1405987200000 | 1155.256 |
1406073600000 | 1170.17 |
1406160000000 | 1173.746 |
1406246400000 | 1171.253 |
1406505600000 | 1170.19 |
1406592000000 | 1172.931 |
1406678400000 | 1169.2 |
1406764800000 | 1178.914 |
1406851200000 | 1166.496 |
1407110400000 | 1158.66 |
1407196800000 | 1159.119 |
1407283200000 | 1154.2 |
1407369600000 | 1149.733 |
1407456000000 | 1136.411 |
1407715200000 | 1148.288 |
1407801600000 | 1144.1099 |
1407888000000 | 1149.907 |
1407974400000 | 1151.476 |
1408060800000 | 1161.9849 |
1408320000000 | 1164.196 |
1408406400000 | 1164.18 |
1408492800000 | 1162.958 |
1408579200000 | 1162.064 |
1408665600000 | 1164.6199 |
1408924800000 | 1169.467 |
1409011200000 | 1168.258 |
1409097600000 | 1180.4559 |
1409184000000 | 1170.261 |
1409270400000 | 1167.204 |
1409529600000 | 1160.186 |
1409616000000 | 1161.597 |
1409702400000 | 1175.718 |
1409788800000 | 1171.731 |
1409875200000 | 1168.45 |
1410134400000 | 1161.5039 |
1410220800000 | 1157.5039 |
1410307200000 | 1151.237 |
1410393600000 | 1156.052 |
1410480000000 | 1155.412 |
1410739200000 | 1136.221 |
1410825600000 | 1119.53 |
1410912000000 | 1130.277 |
1410998400000 | 1124.398 |
1411084800000 | 1128.926 |
1411344000000 | 1119.675 |
1411430400000 | 1122.6389 |
1411516800000 | 1122.138 |
1411603200000 | 1119.404 |
1411689600000 | 1114.117 |
1411948800000 | 1108.469 |
1412035200000 | 1101.414 |
1412121600000 | 1095.016 |
1412208000000 | 1081.242 |
1412294400000 | 1082.547 |
1412553600000 | 1086.855 |
1412640000000 | 1082.928 |
1412726400000 | 1073.111 |
1412812800000 | 1099.442 |
1412899200000 | 1075.713 |
1413158400000 | 1068.5239 |
1413244800000 | 1061.382 |
1413331200000 | 1064.496 |
1413417600000 | 1041.874 |
1413504000000 | 1047.563 |
1413763200000 | 1057.91 |
1413849600000 | 1069.4469 |
1413936000000 | 1068.824 |
1414022400000 | 1081.224 |
1414108800000 | 1074.433 |
1414368000000 | 1078.526 |
1414454400000 | 1073.117 |
1414540800000 | 1081.814 |
1414627200000 | 1081.595 |
1414713600000 | 1089.763 |
1414972800000 | 1090.9949 |
1415059200000 | 1088.054 |
1415145600000 | 1083.88 |
1415232000000 | 1085.404 |
1415318400000 | 1084.821 |
1415577600000 | 1095.391 |
1415664000000 | 1086.646 |
1415750400000 | 1087.75 |
1415836800000 | 1098.171 |
1415923200000 | 1094.655 |
1416182400000 | 1083.142 |
1416268800000 | 1096.641 |
1416355200000 | 1095.853 |
1416441600000 | 1095.356 |
1416528000000 | 1112.766 |
1416787200000 | 1103.138 |
1416873600000 | 1108.57 |
1416960000000 | 1115.136 |
1417046400000 | 1110.576 |
1417132800000 | 1108.979 |
1417392000000 | 1085.084 |
1417478400000 | 1089.352 |
1417564800000 | 1079.622 |
1417651200000 | 1077.895 |
1417737600000 | 1075.604 |
1417996800000 | 1063.898 |
1418083200000 | 1079.854 |
1418169600000 | 1086.406 |
1418256000000 | 1079.169 |
1418342400000 | 1085.545 |
1418601600000 | 1070.057 |
1418688000000 | 1044.182 |
1418774400000 | 1044.568 |
1418860800000 | 1043.448 |
1418947200000 | 1061.376 |
1419206400000 | 1083.338 |
1419292800000 | 1078.983 |
1419379200000 | 1084.503 |
1419811200000 | 1095.585 |
1419897600000 | 1095.015 |
1419984000000 | 1091.46 |
1420156800000 | 1088.882 |
1420416000000 | 1062.93 |
1420502400000 | 1042.958 |
1420588800000 | 1043.573 |
1420675200000 | 1069.093 |
1420761600000 | 1072.052 |
1421020800000 | 1076.009 |
1421107200000 | 1073.821 |
1421193600000 | 1067.396 |
1421280000000 | 1078.324 |
1421366400000 | 1060.417 |
1421625600000 | 1057.545 |
1421712000000 | 1064.3219 |
1421798400000 | 1080.142 |
1421884800000 | 1086.372 |
1421971200000 | 1094.124 |
1422230400000 | 1091.0039 |
1422316800000 | 1101.108 |
1422403200000 | 1090.065 |
1422489600000 | 1091.095 |
1422576000000 | 1075.825 |
1422835200000 | 1092.348 |
1422921600000 | 1087.808 |
1423008000000 | 1094.7929 |
1423094400000 | 1091.035 |
1423180800000 | 1097.548 |
1423440000000 | 1088.131 |
1423526400000 | 1094.071 |
1423612800000 | 1092.424 |
1423699200000 | 1085.571 |
1423785600000 | 1094.308 |
1424044800000 | 1091.479 |
1424131200000 | 1087.347 |
1424217600000 | 1092.676 |
1424304000000 | 1093.954 |
1424390400000 | 1093.326 |
1424649600000 | 1083.936 |
1424736000000 | 1090.593 |
1424822400000 | 1098.4559 |
1424908800000 | 1090.032 |
1424995200000 | 1073.446 |
1425254400000 | 1068.394 |
1425340800000 | 1080.708 |
1425427200000 | 1071.938 |
1425513600000 | 1057.498 |
1425600000000 | 1059.97 |
1425859200000 | 1052.521 |
1425945600000 | 1038.427 |
1426032000000 | 1031.833 |
1426118400000 | 1037.839 |
1426204800000 | 1018.808 |
1426464000000 | 1025.253 |
1426550400000 | 1021.037 |
1426636800000 | 1022.372 |
1426723200000 | 1034.646 |
1426809600000 | 1053.153 |
1427068800000 | 1068.246 |
1427155200000 | 1072.214 |
1427241600000 | 1074.163 |
1427328000000 | 1080.48 |
1427414400000 | 1086.346 |
1427673600000 | 1083.51 |
1427760000000 | 1083.088 |
1427846400000 | 1091.975 |
1427932800000 | 1101.801 |
1428364800000 | 1105.758 |
1428451200000 | 1104.7929 |
1428537600000 | 1102.835 |
1428624000000 | 1100.922 |
1428883200000 | 1095.727 |
1428969600000 | 1130.353 |
1429056000000 | 1137.586 |
1429142400000 | 1140.8699 |
1429228800000 | 1146.71 |
1429488000000 | 1131.957 |
1429574400000 | 1132.161 |
1429660800000 | 1137.088 |
1429747200000 | 1141.227 |
1429833600000 | 1162.217 |
1430092800000 | 1174.618 |
1430179200000 | 1179.695 |
1430265600000 | 1181.528 |
1430352000000 | 1177.825 |
1430438400000 | 1173.693 |
1430697600000 | 1169.786 |
1430784000000 | 1161.203 |
1430870400000 | 1167.061 |
1430956800000 | 1142.924 |
1431043200000 | 1156.853 |
1431302400000 | 1159.366 |
1431388800000 | 1144.151 |
1431475200000 | 1163.7829 |
1431561600000 | 1173.3409 |
1431648000000 | 1174.56 |
1431907200000 | 1168.464 |
1431993600000 | 1152.288 |
1432080000000 | 1143.483 |
1432166400000 | 1145.739 |
1432252800000 | 1154.007 |
1432512000000 | 1156.695 |
1432598400000 | 1142.308 |
1432684800000 | 1122.184 |
1432771200000 | 1118.75 |
1432857600000 | 1107.775 |
1433116800000 | 1103.185 |
1433203200000 | 1081.34 |
1433289600000 | 1094.07 |
1433376000000 | 1086.594 |
1433462400000 | 1070.287 |
1433721600000 | 1059.542 |
1433808000000 | 1053.47 |
1433894400000 | 1078.292 |
1433980800000 | 1084.685 |
1434067200000 | 1087.844 |
1434326400000 | 1069.83 |
1434412800000 | 1058.79 |
1434499200000 | 1070.018 |
1434585600000 | 1075.212 |
1434672000000 | 1071.856 |
1434931200000 | 1077.872 |
1435017600000 | 1085.493 |
1435104000000 | 1086.419 |
1435190400000 | 1086.5909 |
1435276800000 | 1067.691 |
1435536000000 | 1047.542 |
1435622400000 | 1069.346 |
1435708800000 | 1072.547 |
1435795200000 | 1074.176 |
1435881600000 | 1081.441 |
1436140800000 | 1074.529 |
1436227200000 | 1069.297 |
1436313600000 | 1045.192 |
1436400000000 | 1039.521 |
1436486400000 | 1046.2639 |
1436745600000 | 1052.473 |
1436832000000 | 1051.768 |
1436918400000 | 1058.493 |
1437004800000 | 1066.383 |
1437091200000 | 1065.603 |
1437350400000 | 1071.49 |
1437436800000 | 1078.661 |
1437523200000 | 1070.66 |
1437609600000 | 1064.179 |
1437696000000 | 1057.611 |
1437955200000 | 1043.221 |
1438041600000 | 1032.22 |
1438128000000 | 1035.111 |
1438214400000 | 1013.695 |
1438300800000 | 998.7187 |
1438560000000 | 988.3386 |
1438646400000 | 984.6003 |
1438732800000 | 975.0866 |
1438819200000 | 978.3152 |
1438905600000 | 978.2435 |
1439164800000 | 978.8963 |
1439251200000 | 940.8089 |
1439337600000 | 904.9279 |
1439424000000 | 921.7524 |
1439510400000 | 923.1083 |
1439769600000 | 907.5232 |
1439856000000 | 902.6758 |
1439942400000 | 901.5759 |
1440028800000 | 893.0013 |
1440115200000 | 879.0107 |
1440374400000 | 832.1591 |
1440460800000 | 851.3736 |
1440547200000 | 845.2935 |
1440633600000 | 864.5474 |
1440720000000 | 864.7735 |
1440979200000 | 856.1273 |
1441065600000 | 847.0756 |
1441152000000 | 842.7662 |
1441238400000 | 848.4622 |
1441324800000 | 836.7868 |
1441584000000 | 831.4947 |
1441670400000 | 841.0935 |
1441756800000 | 851.0685 |
1441843200000 | 841.8123 |
1441929600000 | 841.8267 |
1442188800000 | 841.9312 |
1442275200000 | 836.8271 |
1442361600000 | 845.6738 |
1442448000000 | 850.3234 |
1442534400000 | 849.1777 |
1442793600000 | 843.8046 |
1442880000000 | 837.7105 |
1442966400000 | 828.4747 |
1443052800000 | 828.0371 |
1443139200000 | 827.4171 |
1443398400000 | 812.9307 |
1443484800000 | 812.3289 |
1443571200000 | 816.6772 |
1443657600000 | 816.1394 |
1443744000000 | 813.1128 |
1444003200000 | 834.1248 |
1444089600000 | 849.724 |
1444176000000 | 876.7586 |
1444262400000 | 871.515 |
1444348800000 | 894.1175 |
1444608000000 | 898.4444 |
1444694400000 | 886.8666 |
1444780800000 | 895.2024 |
1444867200000 | 908.7646 |
1444953600000 | 911.4119 |
1445212800000 | 906.9314 |
1445299200000 | 904.4077 |
1445385600000 | 905.2577 |
1445472000000 | 906.4332 |
1445558400000 | 914.102 |
1445817600000 | 919.9865 |
1445904000000 | 912.1284 |
1445990400000 | 912.5016 |
1446076800000 | 896.0849 |
1446163200000 | 899.4249 |
1446422400000 | 891.2404 |
1446508800000 | 897.6863 |
1446595200000 | 909.4918 |
1446681600000 | 901.1445 |
1446768000000 | 892.4447 |
1447027200000 | 885.6273 |
1447113600000 | 886.472 |
1447200000000 | 881.9649 |
1447286400000 | 875.6215 |
1447372800000 | 863.7831 |
1447632000000 | 863.9841 |
1447718400000 | 866.7876 |
1447804800000 | 857.1229 |
1447891200000 | 871.343 |
1447977600000 | 871.8882 |
1448236800000 | 864.4182 |
1448323200000 | 874.2112 |
1448409600000 | 865.5397 |
1448496000000 | 860.7018 |
1448582400000 | 850.5253 |
1448841600000 | 851.1778 |
1448928000000 | 857.2955 |
1449014400000 | 860.2372 |
1449100800000 | 866.1726 |
1449187200000 | 869.9862 |
1449446400000 | 873.1091 |
1449532800000 | 862.2209 |
1449619200000 | 859.592 |
1449705600000 | 854.6299 |
1449792000000 | 841.743 |
1450051200000 | 836.4908 |
1450137600000 | 836.5946 |
1450224000000 | 845.0846 |
1450310400000 | 843.7577 |
1450396800000 | 847.0039 |
1450656000000 | 851.5759 |
1450742400000 | 857.2723 |
1450828800000 | 858.6522 |
1450915200000 | 861.6127 |
1451260800000 | 860.7279 |
1451347200000 | 861.3966 |
1451433600000 | 864.0014 |
1451520000000 | 860.1263 |
1451865600000 | 836.6912 |
1451952000000 | 833.926 |
1452038400000 | 814.0821 |
1452124800000 | 791.5416 |
1452211200000 | 791.6904 |
1452470400000 | 779.1043 |
1452556800000 | 771.1197 |
1452643200000 | 781.7795 |
1452729600000 | 761.7401 |
1452816000000 | 758.5887 |
1453075200000 | 746.0821 |
1453161600000 | 762.0836 |
1453248000000 | 731.5062 |
1453334400000 | 722.654 |
1453420800000 | 739.6958 |
1453680000000 | 740.8853 |
1453766400000 | 733.0766 |
1453852800000 | 731.7364 |
1453939200000 | 737.9647 |
1454025600000 | 755.3542 |
1454284800000 | 749.2746 |
1454371200000 | 744.0729 |
1454457600000 | 737.6303 |
1454544000000 | 749.2073 |
1454630400000 | 762.7011 |
1454889600000 | 762.2175 |
1454976000000 | 766.0855 |
1455062400000 | 758.6263 |
1455148800000 | 751.0228 |
1455235200000 | 748.4527 |
1455494400000 | 762.3003 |
1455580800000 | 770.594 |
1455667200000 | 763.7932 |
1455753600000 | 774.7372 |
1455840000000 | 774.0685 |
1456099200000 | 780.7551 |
1456185600000 | 780.2542 |
1456272000000 | 768.8464 |
1456358400000 | 764.6982 |
1456444800000 | 773.912 |
1456704000000 | 781.7578 |
1456790400000 | 787.1047 |
1456876800000 | 800.9574 |
1456963200000 | 823.9032 |
1457049600000 | 840.4405 |
1457308800000 | 830.5956 |
1457395200000 | 815.8134 |
1457481600000 | 825.5261 |
1457568000000 | 825.6751 |
1457654400000 | 835.6134 |
1457913600000 | 837.7943 |
1458000000000 | 833.6176 |
1458086400000 | 835.9052 |
1458172800000 | 861.4332 |
1458259200000 | 868.3669 |
1458518400000 | 861.0992 |
1458604800000 | 860.4841 |
1458691200000 | 858.9214 |
1458777600000 | 848.9992 |
1459209600000 | 843.449 |
1459296000000 | 864.8547 |
1459382400000 | 860.5292 |
1459468800000 | 852.0918 |
1459728000000 | 855.242 |
1459814400000 | 845.9154 |
1459900800000 | 850.8959 |
1459987200000 | 856.3931 |
1460073600000 | 854.3976 |
1460332800000 | 858.3371 |
1460419200000 | 858.6411 |
1460505600000 | 872.4527 |
1460592000000 | 873.1071 |
1460678400000 | 877.899 |
1460937600000 | 879.9798 |
1461024000000 | 899.1897 |
1461110400000 | 894.4762 |
1461196800000 | 899.071 |
1461283200000 | 890.3598 |
1461542400000 | 878.8771 |
1461628800000 | 877.6835 |
1461715200000 | 875.4752 |
1461801600000 | 871.6553 |
1461888000000 | 868.2188 |
1462147200000 | 869.0464 |
1462233600000 | 856.7067 |
1462320000000 | 842.5044 |
1462406400000 | 843.681 |
1462492800000 | 832.3559 |
1462752000000 | 838.3271 |
1462838400000 | 830.6001 |
1462924800000 | 826.1594 |
1463011200000 | 827.4349 |
1463097600000 | 824.5721 |
1463356800000 | 826.6942 |
1463443200000 | 840.447 |
1463529600000 | 835.6032 |
1463616000000 | 821.4044 |
1463702400000 | 826.3304 |
1463961600000 | 828.5982 |
1464048000000 | 822.6846 |
1464134400000 | 830.2403 |
1464220800000 | 834.7837 |
1464307200000 | 845.4221 |
1464566400000 | 840.7969 |
1464652800000 | 844.5354 |
1464739200000 | 842.931 |
1464825600000 | 846.0715 |
1464912000000 | 856.5156 |
1465171200000 | 867.6687 |
1465257600000 | 878.5027 |
1465344000000 | 885.6362 |
1465430400000 | 876.8902 |
1465516800000 | 867.8737 |
1465776000000 | 854.9753 |
1465862400000 | 844.3133 |
1465948800000 | 847.7502 |
1466035200000 | 842.1542 |
1466121600000 | 849.9968 |
1466380800000 | 869.5019 |
1466467200000 | 866.8878 |
1466553600000 | 866.3528 |
1466640000000 | 869.6799 |
1466726400000 | 835.3609 |
1466985600000 | 821.5433 |
1467072000000 | 838.2476 |
1467158400000 | 857.2626 |
1467244800000 | 876.4634 |
1467331200000 | 878.9266 |
1467590400000 | 884.0827 |
1467676800000 | 879.2719 |
1467763200000 | 877.9657 |
1467849600000 | 878.5351 |
1467936000000 | 876.4935 |
1468195200000 | 883.0329 |
1468281600000 | 892.43 |
1468368000000 | 897.1774 |
1468454400000 | 898.3298 |
1468540800000 | 901.6042 |
1468800000000 | 900.534 |
1468886400000 | 894.5377 |
1468972800000 | 902.4458 |
1469059200000 | 896.2973 |
1469145600000 | 897.0113 |
1469404800000 | 888.0393 |
1469491200000 | 889.7336 |
1469577600000 | 896.1973 |
1469664000000 | 893.1054 |
1469750400000 | 884.3006 |
1470009600000 | 891.036 |
1470096000000 | 883.4986 |
1470182400000 | 872.3628 |
1470268800000 | 873.9541 |
1470355200000 | 868.6421 |
1470614400000 | 885.5568 |
1470700800000 | 888.1519 |
1470787200000 | 896.745 |
1470873600000 | 894.6094 |
1470960000000 | 894.8638 |
1471219200000 | 903.338 |
1471305600000 | 898.2414 |
1471392000000 | 891.4647 |
1471478400000 | 893.132 |
1471564800000 | 891.4794 |
1471824000000 | 888.2795 |
1471910400000 | 894.8693 |
1471996800000 | 896.1785 |
1472083200000 | 898.8035 |
1472169600000 | 894.9144 |
1472428800000 | 873.4124 |
1472515200000 | 871.7551 |
1472601600000 | 869.557 |
1472688000000 | 872.5422 |
1472774400000 | 869.7113 |
1473033600000 | 897.2668 |
1473120000000 | 923.2289 |
1473206400000 | 923.7625 |
1473292800000 | 922.9288 |
1473379200000 | 902.6284 |
1473638400000 | 901.8689 |
1473724800000 | 876.9129 |
1473811200000 | 870.8354 |
1473897600000 | 869.8214 |
1473984000000 | 874.2262 |
1474243200000 | 889.6525 |
1474329600000 | 890.6303 |
1474416000000 | 888.2536 |
1474502400000 | 890.0411 |
1474588800000 | 891.313 |
1474848000000 | 889.2819 |
1474934400000 | 891.9466 |
1475020800000 | 889.6636 |
1475107200000 | 900.8095 |
1475193600000 | 894.4978 |
1475452800000 | 893.2151 |
1475539200000 | 895.9731 |
1475625600000 | 892.2537 |
1475712000000 | 892.2354 |
1475798400000 | 889.1826 |
1476057600000 | 886.4466 |
1476144000000 | 875.0284 |
1476230400000 | 854.3191 |
1476316800000 | 848.4478 |
1476403200000 | 850.9546 |
1476662400000 | 850.0715 |
1476748800000 | 858.6913 |
1476835200000 | 864.5621 |
1476921600000 | 859.2707 |
1477008000000 | 851.2244 |
1477267200000 | 864.9176 |
1477353600000 | 864.1682 |
1477440000000 | 858.2109 |
1477526400000 | 851.653 |
1477612800000 | 848.6353 |
1477872000000 | 849.0534 |
1477958400000 | 851.1014 |
1478044800000 | 853.738 |
1478131200000 | 850.9989 |
1478217600000 | 846.5399 |
1478476800000 | 843.0722 |
1478563200000 | 853.0664 |
1478649600000 | 833.01 |
1478736000000 | 842.0259 |
1478822400000 | 830.6408 |
1479081600000 | 814.7917 |
1479168000000 | 820.144 |
1479254400000 | 814.619 |
1479340800000 | 824.3089 |
1479427200000 | 830.578 |
1479686400000 | 821.5269 |
1479772800000 | 822.972 |
1479859200000 | 824.6703 |
1479945600000 | 826.6348 |
1480032000000 | 834.5771 |
1480291200000 | 842.1799 |
1480377600000 | 843.5225 |
1480464000000 | 851.8744 |
1480550400000 | 864.95 |
1480636800000 | 867.2022 |
1480896000000 | 875.749 |
1480982400000 | 880.9983 |
1481068800000 | 885.6 |
1481155200000 | 880.3463 |
1481241600000 | 874.4193 |
1481500800000 | 876.1284 |
1481587200000 | 880.0773 |
1481673600000 | 879.9946 |
1481760000000 | 852.914 |
1481846400000 | 854.1823 |
1482105600000 | 844.7208 |
1482192000000 | 845.8069 |
1482278400000 | 844.0934 |
1482364800000 | 832.2565 |
1482451200000 | 828.2737 |
1482796800000 | 832.7411 |
1482883200000 | 837.0252 |
1482969600000 | 834.5187 |
1483056000000 | 834.004 |
1483315200000 | 833.9799 |
1483401600000 | 840.9639 |
1483488000000 | 858.9162 |
1483574400000 | 887.1375 |
1483660800000 | 885.1768 |
1483920000000 | 892.6698 |
1484006400000 | 906.03 |
1484092800000 | 897.976 |
1484179200000 | 906.1314 |
1484265600000 | 914.7237 |
1484524800000 | 911.3813 |
1484611200000 | 920.617 |
1484697600000 | 913.1512 |
1484784000000 | 908.8241 |
1484870400000 | 912.8403 |
1485129600000 | 926.1983 |
1485216000000 | 936.8722 |
1485302400000 | 936.0343 |
1485388800000 | 933.1052 |
1485475200000 | 937.6821 |
1485734400000 | 940.6295 |
1485820800000 | 946.2856 |
1485907200000 | 951.8076 |
1485993600000 | 948.5581 |
1486080000000 | 949.2888 |
1486339200000 | 953.4636 |
1486425600000 | 953.2163 |
1486512000000 | 951.5928 |
1486598400000 | 955.0618 |
1486684800000 | 963.1427 |
1486944000000 | 968.3598 |
1487030400000 | 953.493 |
1487116800000 | 962.0321 |
1487203200000 | 971.8439 |
1487289600000 | 977.281 |
1487548800000 | 971.2496 |
1487635200000 | 966.9136 |
1487721600000 | 981.168 |
1487808000000 | 995.5718 |
1487894400000 | 988.9719 |
1488153600000 | 987.551 |
1488240000000 | 984.0345 |
1488326400000 | 988.6645 |
1488412800000 | 996.636 |
1488499200000 | 984.1803 |
1488758400000 | 986.5054 |
1488844800000 | 991.4735 |
1488931200000 | 991.5445 |
1489017600000 | 975.3446 |
1489104000000 | 984.9055 |
1489363200000 | 991.7908 |
1489449600000 | 989.8514 |
1489536000000 | 993.9807 |
1489622400000 | 1017.792 |
1489708800000 | 1017.224 |
1489968000000 | 1023.605 |
1490054400000 | 1018.838 |
1490140800000 | 999.6648 |
1490227200000 | 1007.189 |
1490313600000 | 1011.702 |
1490572800000 | 1010.328 |
1490659200000 | 1029.204 |
1490745600000 | 1041.684 |
1490832000000 | 1033.717 |
1490918400000 | 1030.81 |
1491177600000 | 1036.579 |
1491264000000 | 1029.8219 |
1491350400000 | 1028.411 |
1491436800000 | 1027.734 |
1491523200000 | 1027.449 |
1491782400000 | 1027.816 |
1491868800000 | 1025.864 |
1491955200000 | 1034.929 |
1492041600000 | 1028.773 |
1492473600000 | 1014.373 |
1492560000000 | 1007.787 |
1492646400000 | 1017.524 |
1492732800000 | 1015.106 |
1492992000000 | 1020.426 |
1493078400000 | 1029.608 |
1493164800000 | 1034.261 |
1493251200000 | 1032.617 |
1493337600000 | 1033.785 |
1493596800000 | 1035.416 |
1493683200000 | 1052.984 |
1493769600000 | 1066.0329 |
1493856000000 | 1058.227 |
1493942400000 | 1054.9559 |
1494201600000 | 1055.202 |
1494288000000 | 1056.146 |
1494374400000 | 1056.46 |
1494460800000 | 1068.961 |
1494547200000 | 1068.81 |
1494806400000 | 1078.462 |
1494892800000 | 1061.9369 |
1494979200000 | 1062.663 |
1495065600000 | 1065.815 |
1495152000000 | 1065.184 |
1495411200000 | 1068.31 |
1495497600000 | 1069.1199 |
1495584000000 | 1072.346 |
1495670400000 | 1077.898 |
1495756800000 | 1073.273 |
1496016000000 | 1068.214 |
1496102400000 | 1064.837 |
1496188800000 | 1068.1 |
1496275200000 | 1076.856 |
1496361600000 | 1083.282 |
1496620800000 | 1084.329 |
1496707200000 | 1087.405 |
1496793600000 | 1082.407 |
1496880000000 | 1084.654 |
1496966400000 | 1089.233 |
1497225600000 | 1086.083 |
1497312000000 | 1090.636 |
1497398400000 | 1098.622 |
1497484800000 | 1077.457 |
1497571200000 | 1075.94 |
1497830400000 | 1080.371 |
1497916800000 | 1064.845 |
1498003200000 | 1049.765 |
1498089600000 | 1057.2639 |
1498176000000 | 1058.012 |
1498435200000 | 1056.934 |
1498521600000 | 1062.85 |
1498608000000 | 1064.723 |
1498694400000 | 1085.659 |
1498780800000 | 1073.683 |
1499040000000 | 1066.376 |
1499126400000 | 1060.107 |
1499212800000 | 1075.865 |
1499299200000 | 1066.98 |
1499385600000 | 1069.567 |
1499644800000 | 1071.6969 |
1499731200000 | 1056.837 |
1499817600000 | 1059.375 |
1499904000000 | 1073.363 |
1499990400000 | 1107 |
1500249600000 | 1111.817 |
1500336000000 | 1119.205 |
1500422400000 | 1124.507 |
1500508800000 | 1114.39 |
1500595200000 | 1132.1579 |
1500854400000 | 1130.313 |
1500940800000 | 1137.267 |
1501027200000 | 1141.14 |
1501113600000 | 1150.68 |
1501200000000 | 1144.59 |
1501459200000 | 1141.938 |
1501545600000 | 1150.751 |
1501632000000 | 1154.808 |
1501718400000 | 1155.788 |
1501804800000 | 1148.45 |
1502064000000 | 1147.13 |
1502150400000 | 1145.244 |
1502236800000 | 1145.506 |
1502323200000 | 1146.217 |
1502409600000 | 1128.88 |
1502668800000 | 1147.479 |
1502755200000 | 1135.387 |
1502841600000 | 1125.913 |
1502928000000 | 1126.787 |
1503014400000 | 1117.644 |
1503273600000 | 1120.052 |
1503360000000 | 1129.502 |
1503446400000 | 1128.1289 |
1503532800000 | 1136.819 |
1503619200000 | 1135.472 |
1503878400000 | 1140.675 |
1503964800000 | 1133.807 |
1504051200000 | 1135.074 |
1504137600000 | 1141.18 |
1504224000000 | 1141.876 |
1504483200000 | 1122.148 |
1504569600000 | 1134.304 |
1504656000000 | 1128.1489 |
1504742400000 | 1139.335 |
1504828800000 | 1138.868 |
1505088000000 | 1134.515 |
1505174400000 | 1136.538 |
1505260800000 | 1131.7639 |
1505347200000 | 1124.65 |
1505433600000 | 1126.053 |
1505692800000 | 1141.2929 |
1505779200000 | 1133.376 |
1505865600000 | 1131.471 |
1505952000000 | 1116.7059 |
1506038400000 | 1128.019 |
1506297600000 | 1118.394 |
1506384000000 | 1108.445 |
1506470400000 | 1116.595 |
1506556800000 | 1112.225 |
1506643200000 | 1110.819 |
1506902400000 | 1128.72 |
1506988800000 | 1120.346 |
1507075200000 | 1116.153 |
1507161600000 | 1127.1 |
1507248000000 | 1139.49 |
1507507200000 | 1141.5329 |
1507593600000 | 1149.9849 |
1507680000000 | 1147.061 |
1507766400000 | 1161.43 |
1507852800000 | 1172.76 |
1508112000000 | 1174.539 |
1508198400000 | 1172.498 |
1508284800000 | 1171.208 |
1508371200000 | 1176.06 |
1508457600000 | 1172.378 |
1508716800000 | 1173.366 |
1508803200000 | 1165.901 |
1508889600000 | 1169.632 |
1508976000000 | 1174.411 |
1509062400000 | 1183.859 |
1509321600000 | 1184.736 |
1509408000000 | 1181.358 |
1509494400000 | 1191.15 |
1509580800000 | 1187.78 |
1509667200000 | 1186.101 |
1509926400000 | 1186.694 |
1510012800000 | 1201.959 |
1510099200000 | 1210.325 |
1510185600000 | 1207.993 |
1510272000000 | 1208.587 |
1510531200000 | 1204.434 |
1510617600000 | 1193.287 |
1510704000000 | 1180.613 |
1510790400000 | 1167.093 |
1510876800000 | 1186.147 |
1511136000000 | 1187.392 |
1511222400000 | 1208.838 |
1511308800000 | 1217.432 |
1511395200000 | 1220.542 |
1511481600000 | 1230.022 |
1511740800000 | 1227.3219 |
1511827200000 | 1230.8989 |
1511913600000 | 1226.288 |
1512000000000 | 1217.771 |
1512086400000 | 1228.944 |
1512345600000 | 1220.983 |
1512432000000 | 1220.806 |
1512518400000 | 1200.458 |
1512604800000 | 1192.585 |
1512691200000 | 1205.496 |
1512950400000 | 1229.667 |
1513036800000 | 1228.4849 |
1513123200000 | 1233.453 |
1513209600000 | 1219.913 |
1513296000000 | 1210.98 |
1513555200000 | 1211.907 |
1513641600000 | 1203.037 |
1513728000000 | 1199.128 |
1513814400000 | 1194.9949 |
1513900800000 | 1195.199 |
1514332800000 | 1202.478 |
1514419200000 | 1208.344 |
1514505600000 | 1212.767 |
1514851200000 | 1233.801 |
1514937600000 | 1248.7 |
1515024000000 | 1265.011 |
1515110400000 | 1262.527 |
1515369600000 | 1269.984 |
1515456000000 | 1273.174 |
1515542400000 | 1271.888 |
1515628800000 | 1272.616 |
1515715200000 | 1281.099 |
1515974400000 | 1297.09 |
1516060800000 | 1301.732 |
1516147200000 | 1301.3409 |
1516233600000 | 1292.553 |
1516320000000 | 1309.107 |
1516579200000 | 1328.297 |
1516665600000 | 1340.634 |
1516752000000 | 1362.446 |
1516838400000 | 1350.5139 |
1516924800000 | 1345.0039 |
1517184000000 | 1344.672 |
1517270400000 | 1330.403 |
1517356800000 | 1325.612 |
1517443200000 | 1330.858 |
1517529600000 | 1313.08 |
1517788800000 | 1288.038 |
1517875200000 | 1240.606 |
1517961600000 | 1228.459 |
1518048000000 | 1231.598 |
1518134400000 | 1210.813 |
1518393600000 | 1218.419 |
1518480000000 | 1234.733 |
1518566400000 | 1234.563 |
1518652800000 | 1261.392 |
1518739200000 | 1262.782 |
1518998400000 | 1279.885 |
1519084800000 | 1269.886 |
1519171200000 | 1283.986 |
1519257600000 | 1272.05 |
1519344000000 | 1291 |
1519603200000 | 1306.939 |
1519689600000 | 1296.607 |
1519776000000 | 1289.51 |
1519862400000 | 1280.759 |
1519948800000 | 1271.998 |
1520208000000 | 1255.101 |
1520294400000 | 1281.987 |
1520380800000 | 1262.29 |
1520467200000 | 1276.334 |
1520553600000 | 1282.83 |
1520812800000 | 1314.458 |
1520899200000 | 1323.361 |
1520985600000 | 1317.648 |
1521072000000 | 1305.713 |
1521158400000 | 1296.6289 |
1521417600000 | 1291.422 |
1521504000000 | 1297.564 |
1521590400000 | 1298.506 |
1521676800000 | 1292.98 |
1521763200000 | 1261.471 |
1522022400000 | 1262.1869 |
1522108800000 | 1277.74 |
1522195200000 | 1249.799 |
1522281600000 | 1268.296 |
1522713600000 | 936.8461 |
1522800000000 | 1200.433 |
1522886400000 | 1205.176 |
1522972800000 | 1207.337 |
1523232000000 | 1208.673 |
1523318400000 | 1210.186 |
1523404800000 | 1211.3889 |
1523491200000 | 1209.931 |
1523577600000 | 1212.225 |
1523836800000 | 1211.8309 |
1523923200000 | 1211.585 |
1524009600000 | 1215.138 |
1524096000000 | 1217.787 |
1524182400000 | 1215.013 |
1524441600000 | 1214.362 |
1524528000000 | 1214.551 |
1524614400000 | 1212.933 |
1524700800000 | 1213.815 |
1524787200000 | 1214.829 |
1525046400000 | 1217.22 |
1525132800000 | 1215.8309 |
1525219200000 | 1214.902 |
1525305600000 | 1213.446 |
1525392000000 | 1210.1 |
1525651200000 | 1208.732 |
1525737600000 | 1210.012 |
1525824000000 | 1210.686 |
1525910400000 | 1209.4949 |
1525996800000 | 1214.128 |
1526256000000 | 1214.871 |
1526342400000 | 1210.284 |
1526428800000 | 1209.652 |
1526515200000 | 1210.2 |
1526601600000 | 1210.448 |
1526860800000 | 1212.188 |
1526947200000 | 1213.978 |
1527033600000 | 1207.462 |
1527120000000 | 1212.157 |
1527206400000 | 1210.436 |
1527465600000 | 1211.082 |
1527552000000 | 1210.089 |
1527638400000 | 1203.894 |
1527724800000 | 1202.805 |
1527811200000 | 1202.272 |
1528070400000 | 1207.111 |
1528156800000 | 1208.496 |
1528243200000 | 1208.333 |
1528329600000 | 1208.952 |
1528416000000 | 1204.078 |
1528675200000 | 1205.1969 |
1528761600000 | 1204.445 |
1528848000000 | 1200.339 |
1528934400000 | 1196.327 |
1529020800000 | 1193.785 |
1529280000000 | 1188.863 |
1529366400000 | 1183.8599 |
1529452800000 | 1186.073 |
1529539200000 | 1183.922 |
1529625600000 | 1182.475 |
1529884800000 | 1178.42 |
1529971200000 | 1180.492 |
1530057600000 | 1176.112 |
1530144000000 | 1173.273 |
1530230400000 | 1183.963 |
1530489600000 | 1160.422 |
1530576000000 | 1164.113 |
1530662400000 | 1168.021 |
1530748800000 | 1176.765 |
1530835200000 | 1152.451 |
1531094400000 | 1175.318 |
1531180800000 | 1198.625 |
1531267200000 | 1184.614 |
1531353600000 | 1183.992 |
1531440000000 | 1180.876 |
1531699200000 | 1176.099 |
1531785600000 | 1178.9469 |
1531872000000 | 1176.221 |
1531958400000 | 1189.065 |
1532044800000 | 1210.02 |
1532304000000 | 1210.241 |
1532390400000 | 1208.416 |
1532476800000 | 1224.51 |
1532563200000 | 1226.742 |
1532649600000 | 1226.607 |
1532908800000 | 1219.815 |
1532995200000 | 1230.015 |
1533081600000 | 1231.407 |
1533168000000 | 1204.8119 |
1533254400000 | 1194.6199 |
1533513600000 | 1199.3309 |
1533600000000 | 1229.875 |
1533686400000 | 1229.392 |
1533772800000 | 1229.432 |
1533859200000 | 1199.068 |
1534118400000 | 1172.122 |
1534204800000 | 1176.736 |
1534291200000 | 1170.8219 |
1534377600000 | 1169.748 |
1534464000000 | 1168.046 |
1534723200000 | 1165.14 |
1534809600000 | 1166.336 |
1534896000000 | 1167.375 |
1534982400000 | 1187.411 |
1535068800000 | 1176.787 |
1535328000000 | 1186.838 |
1535414400000 | 1197.153 |
1535500800000 | 1191.825 |
1535587200000 | 1177.683 |
1535673600000 | 1172.07 |
1535932800000 | 1165.776 |
1536019200000 | 1161.623 |
1536105600000 | 1131.963 |
1536192000000 | 1127.527 |
1536278400000 | 1119.712 |
1536537600000 | 1108.241 |
1536624000000 | 1104.594 |
1536710400000 | 1113.835 |
1536796800000 | 1123.018 |
1536883200000 | 1139.801 |
1537142400000 | 1128.9559 |
1537228800000 | 1128.108 |
1537315200000 | 1150.964 |
1537401600000 | 1154.297 |
1537488000000 | 1174.939 |
1537747200000 | 1175.945 |
1537833600000 | 1183.819 |
1537920000000 | 1189.618 |
1538006400000 | 1185.64 |
1538092800000 | 1194.276 |
1538352000000 | 1187.76 |
1538438400000 | 1179.493 |
1538524800000 | 1189.329 |
1538611200000 | 1162.983 |
1538697600000 | 1147.4 |
1538956800000 | 1130.911 |
1539043200000 | 1123.219 |
1539129600000 | 1107.3119 |
1539216000000 | 1065.7829 |
1539302400000 | 1078.663 |
1539561600000 | 1068.017 |
1539648000000 | 1064.57 |
1539734400000 | 1080.8119 |
1539820800000 | 1076.272 |
1539907200000 | 1076.89 |
1540166400000 | 1080.377 |
1540252800000 | 1059.561 |
1540339200000 | 1057.298 |
1540425600000 | 1049.4079 |
1540512000000 | 1029.628 |
1540771200000 | 1034.304 |
1540857600000 | 1025.746 |
1540944000000 | 1045.691 |
1541030400000 | 1069.539 |
1541116800000 | 1096.174 |
1541376000000 | 1073.508 |
1541462400000 | 1074.435 |
1541548800000 | 1080.328 |
1541635200000 | 1088.214 |
1541721600000 | 1078.011 |
1541980800000 | 1072.166 |
1542067200000 | 1068.09 |
1542153600000 | 1065.7929 |
1542240000000 | 1076.67 |
1542326400000 | 1093.253 |
1542585600000 | 1086.4 |
1542672000000 | 1069.119 |
1542758400000 | 1074.874 |
1542844800000 | 1077.864 |
1542931200000 | 1080.789 |
1543190400000 | 1098.039 |
1543276800000 | 1092.387 |
1543363200000 | 1091.537 |
1543449600000 | 1102.796 |
1543536000000 | 1106.637 |
1543795200000 | 1146.19 |
1543881600000 | 1138.084 |
1543968000000 | 1129.868 |
1544054400000 | 1110.186 |
1544140800000 | 1108.422 |
1544400000000 | 1086.84 |
1544486400000 | 1081.239 |
1544572800000 | 1103.285 |
1544659200000 | 1107.5429 |
1544745600000 | 1088.7639 |
1545004800000 | 1107.576 |
1545091200000 | 1080.484 |
1545177600000 | 1089.201 |
1545264000000 | 1086.646 |
1545350400000 | 1082.798 |
1545609600000 | 1085.45 |
1545868800000 | 1083.44 |
1545955200000 | 1091.878 |
1546214400000 | 1099.585 |
1546387200000 | 1086.383 |
1546473600000 | 1076.9849 |
1546560000000 | 1101.693 |
1546819200000 | 1125.316 |
1546905600000 | 1129.7349 |
1546992000000 | 1148.522 |
1547078400000 | 1162.84 |
1547164800000 | 1166.394 |
1547424000000 | 1155.461 |
1547510400000 | 1168.935 |
1547596800000 | 1174.655 |
1547683200000 | 1166.827 |
1547769600000 | 1169.91 |
1548028800000 | 1167.1099 |
1548115200000 | 1156.868 |
1548201600000 | 1148.983 |
1548288000000 | 1158.395 |
1548374400000 | 1169.4 |
1548633600000 | 1169.0139 |
1548720000000 | 1166.172 |
1548806400000 | 1162.1679 |
1548892800000 | 1180.56 |
1548979200000 | 1172.409 |
1549238400000 | 1165.286 |
1549324800000 | 1166.288 |
1549411200000 | 1163.445 |
1549497600000 | 1170.634 |
1549584000000 | 1171.676 |
1549843200000 | 1170.53 |
1549929600000 | 1171.453 |
1550016000000 | 1192.979 |
1550102400000 | 1197.016 |
1550188800000 | 1191.787 |
1550448000000 | 1205.882 |
1550534400000 | 1208.232 |
1550620800000 | 1222.007 |
1550707200000 | 1221.49 |
1550793600000 | 1218.083 |
1551052800000 | 1222.627 |
1551139200000 | 1217.701 |
1551225600000 | 1210.93 |
1551312000000 | 1189.04 |
1551398400000 | 1189.805 |
1551657600000 | 1203.829 |
1551744000000 | 1193.64 |
1551830400000 | 1184.723 |
1551916800000 | 1187.035 |
1552003200000 | 1170.133 |
1552262400000 | 1167.255 |
1552348800000 | 1182.358 |
1552435200000 | 1177.761 |
1552521600000 | 1178.986 |
1552608000000 | 1182.868 |
1552867200000 | 1190.782 |
1552953600000 | 1194.352 |
1553040000000 | 1188.385 |
1553126400000 | 1192.446 |
1553212800000 | 1188.33 |
1553472000000 | 1175.844 |
1553558400000 | 1184.423 |
1553644800000 | 1179.501 |
1553731200000 | 1180.867 |
1553817600000 | 1185.621 |
1554076800000 | 1206.29 |
1554163200000 | 1217.318 |
1554249600000 | 1235.008 |
1554336000000 | 1231.23 |
1554422400000 | 1231.859 |
1554681600000 | 1227.09 |
1554768000000 | 1234.464 |
1554854400000 | 1237.3889 |
1554940800000 | 1238.119 |
1555027200000 | 1241.061 |
1555286400000 | 1238.68 |
1555372800000 | 1239.895 |
1555459200000 | 1248.892 |
1555545600000 | 1244.844 |
1555977600000 | 1248.954 |
1556064000000 | 1253.2059 |
1556150400000 | 1241.445 |
1556236800000 | 1245.874 |
1556496000000 | 1270.013 |
1556582400000 | 1271.05 |
1556668800000 | 1273.569 |
1556755200000 | 1274.478 |
1556841600000 | 1281.191 |
1557100800000 | 1231.645 |
1557187200000 | 1244.204 |
1557273600000 | 1232.464 |
1557360000000 | 1220.278 |
1557446400000 | 1225.545 |
1557705600000 | 1195.936 |
1557792000000 | 1188.243 |
1557878400000 | 1184.604 |
1557964800000 | 1187.095 |
1558051200000 | 1170.185 |
1558310400000 | 1171.008 |
1558396800000 | 1156.976 |
1558483200000 | 1158.917 |
1558569600000 | 1144.794 |
1558656000000 | 1155.763 |
1558915200000 | 1158.965 |
1559001600000 | 1153.458 |
1559088000000 | 1149.019 |
1559174400000 | 1144.188 |
1559260800000 | 1136.445 |
1559520000000 | 1150.343 |
1559606400000 | 1160.501 |
1559692800000 | 1164.773 |
1559779200000 | 1170.14 |
1559865600000 | 1182.957 |
1560124800000 | 1190.351 |
1560211200000 | 1204.421 |
1560297600000 | 1201.642 |
1560384000000 | 1206.936 |
1560470400000 | 1202.884 |
1560729600000 | 1191.32 |
1560816000000 | 1211.1579 |
1560902400000 | 1239.1389 |
1560988800000 | 1267.786 |
1561075200000 | 1268.922 |
1561334400000 | 1267.017 |
1561420800000 | 1264.981 |
1561507200000 | 1263.39 |
1561593600000 | 1277.962 |
1561680000000 | 1272.896 |
1561939200000 | 1297.338 |
1562025600000 | 1295.979 |
1562112000000 | 1296.429 |
1562198400000 | 1300.19 |
1562284800000 | 1294.82 |
1562544000000 | 1275.917 |
1562630400000 | 1272.265 |
1562716800000 | 1281.06 |
1562803200000 | 1288.046 |
1562889600000 | 1288.119 |
1563148800000 | 1286.564 |
1563235200000 | 1292.637 |
1563321600000 | 1290.125 |
1563408000000 | 1287.037 |
1563494400000 | 1299.354 |
1563753600000 | 1285.222 |
1563840000000 | 1289.172 |
1563926400000 | 1286.259 |
1564012800000 | 1292.733 |
1564099200000 | 1282.554 |
1564358400000 | 1270.231 |
1564444800000 | 1274.797 |
1564531200000 | 1248.3699 |
1564617600000 | 1238.084 |
1564704000000 | 1216.261 |
1564963200000 | 1173.011 |
1565049600000 | 1164.677 |
1565136000000 | 1169.926 |
1565222400000 | 1164.071 |
1565308800000 | 1163.368 |
1565568000000 | 1160.577 |
1565654400000 | 1147.569 |
1565740800000 | 1140.587 |
1565827200000 | 1142.782 |
1565913600000 | 1136.67 |
1566172800000 | 1146.122 |
1566259200000 | 1153.56 |
1566345600000 | 1149.776 |
1566432000000 | 1153.142 |
1566518400000 | 1147.386 |
1566777600000 | 1116.285 |
1566864000000 | 1116.06 |
1566950400000 | 1112.896 |
1567036800000 | 1126.106 |
1567123200000 | 1140.069 |
1567382400000 | 1122.943 |
1567468800000 | 1127.011 |
1567555200000 | 1159.6579 |
1567641600000 | 1169.123 |
1567728000000 | 1169.939 |
1567987200000 | 1172.403 |
1568073600000 | 1176.082 |
1568160000000 | 1205.513 |
1568246400000 | 1200.843 |
1568332800000 | 1213.455 |
1568592000000 | 1206.997 |
1568678400000 | 1193.7449 |
1568764800000 | 1188.488 |
1568851200000 | 1178.682 |
1568937600000 | 1180.915 |
1569196800000 | 1172.375 |
1569283200000 | 1178.707 |
1569369600000 | 1161.654 |
1569456000000 | 1154.309 |
1569542400000 | 1156.153 |
1569801600000 | 1150.122 |
1569888000000 | 1157.771 |
1569974400000 | 1139.476 |
1570060800000 | 1136.2 |
1570147200000 | 1132.223 |
1570406400000 | 1141.843 |
1570492800000 | 1148.146 |
1570579200000 | 1137.55 |
1570665600000 | 1141.429 |
1570752000000 | 1157.185 |
1571011200000 | 1169.637 |
1571097600000 | 1161.484 |
1571184000000 | 1170.686 |
1571270400000 | 1172.691 |
1571356800000 | 1170.276 |
1571616000000 | 1190.4079 |
1571702400000 | 1205.33 |
1571788800000 | 1193.803 |
1571875200000 | 1206.789 |
1571961600000 | 1218.527 |
1572220800000 | 1219.297 |
1572307200000 | 1227.825 |
1572393600000 | 1230.201 |
1572480000000 | 1241.842 |
1572566400000 | 1247.683 |
1572825600000 | 1247.785 |
1572912000000 | 1251.302 |
1572998400000 | 1258.881 |
1573084800000 | 1275.6099 |
1573171200000 | 1261.061 |
1573430400000 | 1245.344 |
1573516800000 | 1261.855 |
1573603200000 | 1242.505 |
1573689600000 | 1238.401 |
1573776000000 | 1245.016 |
1574035200000 | 1258.997 |
1574121600000 | 1247.3409 |
1574208000000 | 1243.232 |
1574294400000 | 1224.606 |
1574380800000 | 1241.77 |
1574640000000 | 1239.362 |
1574726400000 | 1229.075 |
1574812800000 | 1234.922 |
1574899200000 | 1226.135 |
1574985600000 | 1224.045 |
1575244800000 | 1218.666 |
1575331200000 | 1213.955 |
1575417600000 | 1209.772 |
1575504000000 | 1219.881 |
1575590400000 | 1233.01 |
1575849600000 | 1226.614 |
1575936000000 | 1218.133 |
1576022400000 | 1224.553 |
1576108800000 | 1236.977 |
1576195200000 | 1243.26 |
1576454400000 | 1239.744 |
1576540800000 | 1236.199 |
1576627200000 | 1242.721 |
1576713600000 | 1241.644 |
1576800000000 | 1245.138 |
1577059200000 | 1243.851 |
1577145600000 | 1250.201 |
1577404800000 | 1257.462 |
1577664000000 | 1261.173 |
1577750400000 | 1264.67 |
1577923200000 | 1279.381 |
1578009600000 | 1268.689 |
1578268800000 | 1257.53 |
1578355200000 | 1272.837 |
1578441600000 | 1272.81 |
1578528000000 | 1271.395 |
1578614400000 | 1280.321 |
1578873600000 | 1279.867 |
1578960000000 | 1292.926 |
1579046400000 | 1285.564 |
1579132800000 | 1298.354 |
1579219200000 | 1299.09 |
1579478400000 | 1299.151 |
1579564800000 | 1275.546 |
1579651200000 | 1277.15 |
1579737600000 | 1263.147 |
1579824000000 | 1269.212 |
1580083200000 | 1261.857 |
1580169600000 | 1224.907 |
1580256000000 | 1225.051 |
1580342400000 | 1214.251 |
1580428800000 | 1204.624 |
1580688000000 | 1180.902 |
1580774400000 | 1202.353 |
1580860800000 | 1212.99 |
1580947200000 | 1226.034 |
1581033600000 | 1195.932 |
1581292800000 | 1188.39 |
1581379200000 | 1197.823 |
1581465600000 | 1223.419 |
1581552000000 | 1217.171 |
1581638400000 | 1213.375 |
1581897600000 | 1212.788 |
1581984000000 | 1201.465 |
1582070400000 | 1207.378 |
1582156800000 | 1192.354 |
1582243200000 | 1184.749 |
1582502400000 | 1165.722 |
1582588800000 | 1176.7059 |
1582675200000 | 1154.191 |
1582761600000 | 1152.599 |
1582848000000 | 1097.622 |
1583107200000 | 1101.224 |
1583193600000 | 1109.1679 |
1583280000000 | 1115.636 |
1583366400000 | 1113.196 |
1583452800000 | 1095.478 |
1583712000000 | 1015.211 |
1583798400000 | 1029.233 |
1583884800000 | 1016.059 |
1583971200000 | 980.8535 |
1584057600000 | 968.6585 |
1584316800000 | 937.3078 |
1584403200000 | 925.8983 |
1584489600000 | 915.8036 |
1584576000000 | 892.3356 |
1584662400000 | 912.8081 |
1584921600000 | 881.391 |
1585008000000 | 903.6961 |
1585094400000 | 922.436 |
1585180800000 | 923.3149 |
1585267200000 | 928.169 |
1585526400000 | 916.5637 |
1585612800000 | 925.6956 |
1585699200000 | 919.5369 |
1585785600000 | 922.1946 |
1585872000000 | 913.2164 |
1586131200000 | 924.5779 |
1586217600000 | 938.0635 |
1586304000000 | 933.4293 |
1586390400000 | 938.3277 |
1586822400000 | 946.5451 |
1586908800000 | 941.8099 |
1586995200000 | 942.2093 |
1587081600000 | 943.3024 |
1587340800000 | 941.716 |
1587427200000 | 933.7576 |
1587513600000 | 934.4901 |
1587600000000 | 934.2059 |
1587686400000 | 927.8065 |
1587945600000 | 934.1731 |
1588032000000 | 937.4325 |
1588118400000 | 941.0087 |
1588204800000 | 949.8905 |
1588291200000 | 947.9423 |
1588550400000 | 936.7435 |
1588636800000 | 938.1161 |
1588723200000 | 940.826 |
1588809600000 | 941.2066 |
1588896000000 | 943.8297 |
1589155200000 | 944.8438 |
1589241600000 | 944.4754 |
1589328000000 | 941.6689 |
1589414400000 | 930.7045 |
1589500800000 | 930.727 |
1589760000000 | 934.6646 |
1589846400000 | 943.0527 |
1589932800000 | 939.917 |
1590019200000 | 937.3632 |
1590105600000 | 927.002 |
1590364800000 | 927.2476 |
1590451200000 | 934.4475 |
1590537600000 | 931.0113 |
1590624000000 | 930.4247 |
1590710400000 | 931.9213 |
1590969600000 | 941.1234 |
1591056000000 | 953.9822 |
1591142400000 | 968.0208 |
1591228800000 | 969.4192 |
1591315200000 | 978.1709 |
1591574400000 | 986.542 |
1591660800000 | 986.3284 |
1591747200000 | 988.6407 |
1591833600000 | 969.6275 |
1591920000000 | 965.1542 |
1592179200000 | 954.0328 |
1592265600000 | 963.3708 |
1592352000000 | 964.7073 |
1592438400000 | 964.0231 |
1592524800000 | 955.4894 |
1592784000000 | 955.6388 |
1592870400000 | 958.9471 |
1592956800000 | 956.5106 |
1593043200000 | 947.0468 |
1593129600000 | 949.7429 |
1593388800000 | 941.9394 |
1593475200000 | 945.1304 |
1593561600000 | 950.6978 |
1593648000000 | 957.0829 |
1593734400000 | 962.884 |
1593993600000 | 975.6642 |
1594080000000 | 967.0176 |
1594166400000 | 969.1101 |
1594252800000 | 963.9672 |
1594339200000 | 965.1234 |
1594598400000 | 958.9785 |
1594684800000 | 953.0308 |
1594771200000 | 964.6958 |
1594857600000 | 956.1618 |
1594944000000 | 953.7536 |
1595203200000 | 953.7793 |
1595289600000 | 960.3064 |
1595376000000 | 949.5392 |
1595462400000 | 953.9536 |
1595548800000 | 943.8643 |
1595808000000 | 946.081 |
1595894400000 | 950.1341 |
1595980800000 | 947.9608 |
1596067200000 | 935.0032 |
1596153600000 | 937.9123 |
1596412800000 | 917.0642 |
1596499200000 | 930.9004 |
1596585600000 | 941.0893 |
1596672000000 | 948.3973 |
1596758400000 | 941.8932 |
1597017600000 | 941.5817 |
1597104000000 | 939.6264 |
1597190400000 | 946.7328 |
1597276800000 | 957.9059 |
1597363200000 | 954.4201 |
1597622400000 | 951.9198 |
1597708800000 | 952.5403 |
1597795200000 | 950.5527 |
1597881600000 | 934.0228 |
1597968000000 | 935.6864 |
1598227200000 | 941.6301 |
1598313600000 | 949.4088 |
1598400000000 | 947.6874 |
1598486400000 | 939.3544 |
1598572800000 | 953.9705 |
1598832000000 | 948.8959 |
1598918400000 | 950.979 |
1599004800000 | 947.7038 |
1599091200000 | 942.9625 |
1599177600000 | 929.7076 |
1599436800000 | 931.1579 |
1599523200000 | 925.0203 |
1599609600000 | 921.0949 |
1599696000000 | 916.0085 |
1599782400000 | 914.2281 |
1600041600000 | 913.1922 |
1600128000000 | 916.3149 |
1600214400000 | 935.6268 |
1600300800000 | 930.6201 |
1600387200000 | 930.4876 |
1600646400000 | 919.8862 |
1600732800000 | 904.7151 |
1600819200000 | 910.7858 |
1600905600000 | 885.5445 |
1600992000000 | 896.0362 |
1601251200000 | 904.0984 |
1601337600000 | 906.0121 |
1601424000000 | 907.6403 |
1601510400000 | 924.8671 |
1601596800000 | 922.4519 |
1601856000000 | 940.8809 |
1601942400000 | 948.6903 |
1602028800000 | 955.092 |
1602115200000 | 956.5095 |
1602201600000 | 955.7524 |
1602460800000 | 962.9232 |
1602547200000 | 967.7739 |
1602633600000 | 965.7358 |
1602720000000 | 941.2535 |
1602806400000 | 946.4244 |
1603065600000 | 953.9154 |
1603152000000 | 947.5275 |
1603238400000 | 949.0205 |
1603324800000 | 948.1729 |
1603411200000 | 949.8249 |
1603670400000 | 942.5573 |
1603756800000 | 938.7576 |
1603843200000 | 919.3883 |
1603929600000 | 896.8248 |
1604016000000 | 885.2747 |
1604275200000 | 897.5042 |
1604361600000 | 932.1579 |
1604448000000 | 942.8409 |
1604534400000 | 984.2325 |
1604620800000 | 981.0944 |
1604880000000 | 992.1916 |
1604966400000 | 1027.136 |
1605052800000 | 1027.872 |
1605139200000 | 1030.4079 |
1605225600000 | 1029.005 |
1605484800000 | 1041.13 |
1605571200000 | 1053.7539 |
1605657600000 | 1057.6099 |
1605744000000 | 1050.711 |
1605830400000 | 1064.267 |
1606089600000 | 1074.257 |
1606176000000 | 1089.347 |
1606262400000 | 1085.427 |
1606348800000 | 1083.911 |
1606435200000 | 1082.431 |
1606694400000 | 1066.674 |
1606780800000 | 1070.5719 |
1606867200000 | 1068.042 |
1606953600000 | 1076.453 |
1607040000000 | 1082.65 |
1607299200000 | 1077.203 |
1607385600000 | 1078.726 |
1607472000000 | 1084.594 |
1607558400000 | 1076.191 |
1607644800000 | 1076.3889 |
1607904000000 | 1093.049 |
1607990400000 | 1094.482 |
1608076800000 | 1103.773 |
1608163200000 | 1101.887 |
1608249600000 | 1096.451 |
1608508800000 | 1090.808 |
1608595200000 | 1080.935 |
1608681600000 | 1088.246 |
1608768000000 | 1095.167 |
1609113600000 | 1092.915 |
1609200000000 | 1099.767 |
1609286400000 | 1115.83 |
1609372800000 | 1104.442 |
1609718400000 | 1115.538 |
1609804800000 | 1118.81 |
1609891200000 | 1120.2349 |
1609977600000 | 1133.38 |
1610064000000 | 1173.5719 |
1610323200000 | 1164.007 |
1610409600000 | 1162.92 |
1610496000000 | 1163.194 |
1610582400000 | 1173.318 |
1610668800000 | 1172.906 |
1610928000000 | 1167.805 |
1611014400000 | 1171.962 |
1611100800000 | 1179.088 |
1611187200000 | 1191.049 |
1611273600000 | 1176.446 |
1611532800000 | 1168.374 |
1611619200000 | 1158.993 |
1611705600000 | 1160.109 |
1611792000000 | 1142.387 |
1611878400000 | 1136.762 |
1612137600000 | 1126.2 |
1612224000000 | 1140.356 |
1612310400000 | 1145.7829 |
1612396800000 | 1129.1199 |
1612483200000 | 1131.2059 |
1612742400000 | 1140.142 |
1612828800000 | 1150.6679 |
1612915200000 | 1145.919 |
1613001600000 | 1145.932 |
1613088000000 | 1145.3989 |
1613347200000 | 1154.535 |
1613433600000 | 1153.291 |
1613520000000 | 1135.65 |
1613606400000 | 1130.243 |
1613692800000 | 1118.01 |
1613952000000 | 1118.277 |
1614038400000 | 1128.883 |
1614124800000 | 1146.002 |
1614211200000 | 1171.734 |
1614297600000 | 1145.164 |
1614556800000 | 1155.673 |
1614643200000 | 1158.336 |
1614729600000 | 1169.448 |
1614816000000 | 1176.111 |
1614902400000 | 1161.354 |
1615161600000 | 1192.352 |
1615248000000 | 1220.393 |
1615334400000 | 1206.874 |
1615420800000 | 1227.3 |
1615507200000 | 1216.314 |
1615766400000 | 1221.704 |
1615852800000 | 1221.469 |
1615939200000 | 1223.317 |
1616025600000 | 1244.291 |
1616112000000 | 1239.547 |
1616371200000 | 1240.237 |
1616457600000 | 1238.801 |
1616544000000 | 1238.442 |
1616630400000 | 1241.459 |
1616716800000 | 1255.744 |
1616976000000 | 1261.457 |
1617062400000 | 1271.95 |
1617148800000 | 1262.691 |
1617235200000 | 1269.013 |
1617667200000 | 1291.51 |
1617753600000 | 1288.6389 |
1617840000000 | 1281.192 |
1617926400000 | 1279.259 |
1618185600000 | 1271.518 |
1618272000000 | 1277.832 |
1618358400000 | 1283.621 |
1618444800000 | 1286.173 |
1618531200000 | 1299.768 |
1618790400000 | 1306.89 |
1618876800000 | 1295.619 |
1618963200000 | 1276.455 |
1619049600000 | 1291.339 |
1619136000000 | 1299.862 |
1619395200000 | 1310.2 |
1619481600000 | 1315.369 |
1619568000000 | 1317.359 |
1619654400000 | 1320.887 |
1619740800000 | 1310.545 |
1620000000000 | 1288.266 |
1620086400000 | 1276.655 |
1620172800000 | 1261.643 |
1620259200000 | 1278.641 |
1620345600000 | 1302.802 |
1620604800000 | 1297.199 |
1620691200000 | 1274.28 |
1620777600000 | 1254.931 |
1620864000000 | 1253.796 |
1620950400000 | 1211.641 |
1621209600000 | 1226.358 |
1621296000000 | 1266.727 |
1621382400000 | 1243.318 |
1621468800000 | 1246.18 |
1621555200000 | 1249.193 |
1621814400000 | 1254.232 |
1621900800000 | 1268.167 |
1621987200000 | 1269.782 |
1622073600000 | 1278.798 |
1622160000000 | 1284.461 |
1622419200000 | 1281.8219 |
1622505600000 | 1291.709 |
1622592000000 | 1278.39 |
1622678400000 | 1275.188 |
1622764800000 | 1270.173 |
1623024000000 | 1282.755 |
1623110400000 | 1278.753 |
1623196800000 | 1272.427 |
1623283200000 | 1275.814 |
1623369600000 | 1274.019 |
1623628800000 | 1272.518 |
1623715200000 | 1283.577 |
1623801600000 | 1262.052 |
1623888000000 | 1242.617 |
1623974400000 | 1244.81 |
1624233600000 | 1227.685 |
1624320000000 | 1221.348 |
1624406400000 | 1231.896 |
1624492800000 | 1231.992 |
1624579200000 | 1237.101 |
1624838400000 | 1238.358 |
1624924800000 | 1213.359 |
1625011200000 | 1235.278 |
1625097600000 | 1224.826 |
1625184000000 | 1225.626 |
1625443200000 | 1239.694 |
1625529600000 | 1263.337 |
1625616000000 | 1235.452 |
1625702400000 | 1213.194 |
1625788800000 | 1227.6969 |
1626048000000 | 1236.999 |
1626134400000 | 1242.792 |
1626220800000 | 1234.265 |
1626307200000 | 1227.808 |
1626393600000 | 1232.205 |
1626652800000 | 1199.442 |
1626739200000 | 1193.8699 |
1626825600000 | 1201.4849 |
1626912000000 | 1232.551 |
1626998400000 | 1228.244 |
1627257600000 | 1222.796 |
1627344000000 | 1219.929 |
1627430400000 | 1219.733 |
1627516800000 | 1249.657 |
1627603200000 | 1239.75 |
1627862400000 | 1239.959 |
1627948800000 | 1234.405 |
1628035200000 | 1256.115 |
1628121600000 | 1247.769 |
1628208000000 | 1242.3599 |
1628467200000 | 1239.8989 |
1628553600000 | 1252.604 |
1628640000000 | 1242.08 |
1628726400000 | 1243.592 |
1628812800000 | 1243.84 |
1629072000000 | 1237.49 |
1629158400000 | 1212.981 |
1629244800000 | 1224.986 |
1629331200000 | 1195.491 |
1629417600000 | 1206.177 |
1629676800000 | 1202.311 |
1629763200000 | 1217.836 |
1629849600000 | 1217.449 |
1629936000000 | 1216.579 |
1630022400000 | 1209.425 |
1630281600000 | 1224.5239 |
1630368000000 | 1193.599 |
1630454400000 | 1216.493 |
1630540800000 | 1221.025 |
1630627200000 | 1219.906 |
1630886400000 | 1226.605 |
1630972800000 | 1230.266 |
1631059200000 | 1202.921 |
1631145600000 | 1208.877 |
1631232000000 | 1229.486 |
1631491200000 | 1210.969 |
1631577600000 | 1213.2059 |
1631664000000 | 1202.394 |
1631750400000 | 1200.675 |
1631836800000 | 1201.1679 |
1632096000000 | 1182.884 |
1632182400000 | 1197.4369 |
1632268800000 | 1193.173 |
1632355200000 | 1216.463 |
1632441600000 | 1198.285 |
1632700800000 | 1219.7539 |
1632787200000 | 1200.871 |
1632873600000 | 1194.0909 |
1632960000000 | 1205.785 |
1633046400000 | 1184.626 |
1633305600000 | 1207.253 |
1633392000000 | 1192.299 |
1633478400000 | 1200.662 |
1633564800000 | 1213.275 |
1633651200000 | 1225.351 |
1633910400000 | 1227.266 |
1633996800000 | 1223.0619 |
1634083200000 | 1255.16 |
1634169600000 | 1264.0039 |
1634256000000 | 1272.663 |
1634515200000 | 1270.161 |
1634601600000 | 1289.549 |
1634688000000 | 1288.963 |
1634774400000 | 1281.71 |
1634860800000 | 1288.846 |
1635120000000 | 1284.936 |
1635206400000 | 1286.181 |
1635292800000 | 1293.619 |
1635379200000 | 1290.796 |
1635465600000 | 1283.347 |
1635724800000 | 1296.194 |
1635811200000 | 1305.491 |
1635897600000 | 1294.565 |
1635984000000 | 1293.258 |
1636070400000 | 1310.94 |
1636329600000 | 1326.148 |
1636416000000 | 1316.156 |
1636502400000 | 1305.201 |
1636588800000 | 1306.41 |
1636675200000 | 1306.494 |
1636934400000 | 1314.222 |
1637020800000 | 1309.057 |
1637107200000 | 1300.306 |
1637193600000 | 1300.825 |
1637280000000 | 1295.847 |
1637539200000 | 1295.268 |
1637625600000 | 1285.832 |
1637712000000 | 1280.55 |
1637798400000 | 1279.388 |
1637884800000 | 1240.22 |
1638144000000 | 1219.323 |
1638230400000 | 1173.807 |
1638316800000 | 1208.743 |
1638403200000 | 1196.81 |
1638489600000 | 1195.96 |
1638748800000 | 1204.096 |
1638835200000 | 1215.063 |
1638921600000 | 1217.232 |
1639008000000 | 1223.44 |
1639094400000 | 1221.325 |
1639353600000 | 1207.695 |
1639440000000 | 1208.359 |
1639526400000 | 1204.49 |
1639612800000 | 1215.015 |
1639699200000 | 1204.1199 |
1639958400000 | 1182.43 |
1640044800000 | 1191.95 |
1640131200000 | 1192.244 |
1640217600000 | 1201.58 |
1640304000000 | 1210.492 |
1640563200000 | 1207.404 |
1640649600000 | 1221.823 |
1640736000000 | 1232.854 |
1640822400000 | 1223.907 |
1640908800000 | 1226.584 |
1641168000000 | 1227.941 |
1641254400000 | 1246.963 |
1641340800000 | 1242.044 |
1641427200000 | 1244.402 |
1641513600000 | 1257.212 |
1641772800000 | 1264.26 |
1641859200000 | 1281.121 |
1641945600000 | 1290.9469 |
1642032000000 | 1296.857 |
1642118400000 | 1309.047 |
1642377600000 | 1307.837 |
1642464000000 | 1302.432 |
1642550400000 | 1308.977 |
1642636800000 | 1320.221 |
1642723200000 | 1324.1199 |
1642982400000 | 1311.575 |
1643068800000 | 1295.6579 |
1643155200000 | 1308.472 |
1643241600000 | 1288.779 |
1643328000000 | 1279.17 |
1643587200000 | 1280.9369 |
1643673600000 | 1283.9179 |
1643760000000 | 1286.344 |
1643846400000 | 1333.948 |
1643932800000 | 1340.713 |
1644192000000 | 1362.385 |
1644278400000 | 1381.131 |
1644364800000 | 1393.818 |
1644451200000 | 1403.405 |
1644537600000 | 1397.17 |
1644796800000 | 1387.112 |
1644883200000 | 1401.563 |
1644969600000 | 1411.584 |
1645056000000 | 1415.065 |
1645142400000 | 1405.9179 |
1645401600000 | 1408.79 |
1645488000000 | 1387.963 |
1645574400000 | 1385.544 |
1645660800000 | 1300.2159 |
1645747200000 | 1324.26 |
1646006400000 | 1302.375 |
1646092800000 | 1315.243 |
1646179200000 | 1304.6969 |
1646265600000 | 1309.095 |
1646352000000 | 1297.852 |
1646611200000 | 1284.401 |
1646697600000 | 1266.951 |
1646784000000 | 1288.396 |
1646870400000 | 1304.684 |
1646956800000 | 1304.154 |
1647216000000 | 1293.064 |
1647302400000 | 1290.1099 |
1647388800000 | 1313.787 |
1647475200000 | 1336.099 |
1647561600000 | 1339.236 |
1647820800000 | 1348.119 |
1647907200000 | 1344.305 |
1647993600000 | 1351.1969 |
1648080000000 | 1363.066 |
1648166400000 | 1371.211 |
1648425600000 | 1371.0619 |
1648512000000 | 1379.982 |
1648598400000 | 1386.7159 |
1648684800000 | 1365.0909 |
1648771200000 | 1371.193 |
1649030400000 | 1369.962 |
1649116800000 | 1383.494 |
1649203200000 | 1369.167 |
1649289600000 | 1356.4369 |
1649376000000 | 1350.681 |
1649635200000 | 1338.443 |
1649721600000 | 1328.053 |
1649808000000 | 1330.725 |
1649894400000 | 1335.025 |
1650326400000 | 1308.867 |
1650412800000 | 1327.532 |
1650499200000 | 1337.51 |
1650585600000 | 1331.3 |
1650844800000 | 1314.102 |
1650931200000 | 1308.268 |
1651017600000 | 1305.81 |
1651104000000 | 1312.371 |
1651190400000 | 1324.452 |
1651449600000 | 1318.155 |
1651536000000 | 1321.47 |
1651622400000 | 1319.089 |
1651708800000 | 1319.5329 |
1651795200000 | 1299.549 |
1652054400000 | 1284.431 |
1652140800000 | 1267.528 |
1652227200000 | 1272.351 |
1652313600000 | 1235.364 |
1652400000000 | 1247.332 |
1652659200000 | 1247.194 |
1652745600000 | 1263.929 |
1652832000000 | 1274.846 |
1652918400000 | 1264.548 |
1653004800000 | 1290.88 |
1653264000000 | 1285.1199 |
1653350400000 | 1277.259 |
1653436800000 | 1263.836 |
1653523200000 | 1280.9369 |
1653609600000 | 1300.159 |
1653868800000 | 1309.538 |
1653955200000 | 1298.725 |
1654041600000 | 1304.309 |
1654128000000 | 1295.229 |
1654214400000 | 1296.38 |
1654473600000 | 1295.205 |
1654560000000 | 1297.368 |
1654646400000 | 1296.799 |
1654732800000 | 1281.93 |
1654819200000 | 1255.684 |
1655078400000 | 1221.538 |
1655164800000 | 1198.848 |
1655251200000 | 1195.56 |
1655337600000 | 1194.102 |
1655424000000 | 1189.927 |
1655683200000 | 1194 |
1655769600000 | 1207.356 |
1655856000000 | 1193.1969 |
1655942400000 | 1192.376 |
1656028800000 | 1210.25 |
1656288000000 | 1232.02 |
1656374400000 | 1229.127 |
1656460800000 | 1218.882 |
1656547200000 | 1200.0809 |
1656633600000 | 1189.972 |
1656892800000 | 1204.636 |
1656979200000 | 1180.856 |
1657065600000 | 1182.81 |
1657152000000 | 1205.653 |
1657238400000 | 1208.801 |
1657497600000 | 1202.156 |
1657584000000 | 1204.106 |
1657670400000 | 1202.063 |
1657756800000 | 1176.076 |
1657843200000 | 1191.67 |
1658102400000 | 1209.694 |
1658188800000 | 1211.702 |
1658275200000 | 1237.417 |
1658361600000 | 1228.199 |
1658448000000 | 1250.132 |
1658707200000 | 1246.805 |
1658793600000 | 1248.832 |
1658880000000 | 1257.654 |
1658966400000 | 1272.989 |
1659052800000 | 1270.164 |
1659312000000 | 1296.116 |
1659398400000 | 1293.884 |
1659484800000 | 1294.938 |
1659571200000 | 1311.723 |
1659657600000 | 1314.047 |
1659916800000 | 1314.409 |
1660003200000 | 1313.449 |
1660089600000 | 1334.752 |
1660176000000 | 1343.444 |
1660262400000 | 1318.32 |
1660521600000 | 1308.284 |
1660608000000 | 1306.7829 |
1660694400000 | 1308.3119 |
1660780800000 | 1316.333 |
1660867200000 | 1292.136 |
1661126400000 | 1289.494 |
1661212800000 | 1284.335 |
1661299200000 | 1274.9559 |
1661385600000 | 1285.7059 |
1661472000000 | 1285.748 |
1661731200000 | 1265.285 |
1661817600000 | 1270.427 |
1661904000000 | 1264.895 |
1661990400000 | 1260.142 |
1662076800000 | 1254.571 |
1662336000000 | 1253.6289 |
1662422400000 | 1257.343 |
1662508800000 | 1249.679 |
1662595200000 | 1261.325 |
1662681600000 | 1287.6389 |
1662940800000 | 1298.655 |
1663027200000 | 1293.112 |
1663113600000 | 1272.9369 |
1663200000000 | 1274.7829 |
1663286400000 | 1275.445 |
1663545600000 | 1267.253 |
1663632000000 | 1269.233 |
1663718400000 | 1258.757 |
1663804800000 | 1255.413 |
1663891200000 | 1220.085 |
1664150400000 | 1186.4079 |
1664236800000 | 1176.01 |
1664323200000 | 1145.5039 |
1664409600000 | 1150.5039 |
1664496000000 | 1157.933 |
1664755200000 | 1149.0329 |
1664841600000 | 1170.787 |
1664928000000 | 1174.613 |
1665014400000 | 1172.528 |
1665100800000 | 1165.571 |
1665360000000 | 1135.109 |
1665446400000 | 1133.582 |
1665532800000 | 1121.0429 |
1665619200000 | 1104.195 |
1665705600000 | 1113.673 |
1665964800000 | 1107.082 |
1666051200000 | 1112.701 |
1666137600000 | 1106.065 |
1666224000000 | 1110.194 |
1666310400000 | 1076.459 |
1666569600000 | 1078.501 |
1666656000000 | 1086.6489 |
1666742400000 | 1114.435 |
1666828800000 | 1114.285 |
1666915200000 | 1124.746 |
1667174400000 | 1139.626 |
1667260800000 | 1158.253 |
1667347200000 | 1168.294 |
1667433600000 | 1140.555 |
1667520000000 | 1167.303 |
1667779200000 | 1177.915 |
1667865600000 | 1182.44 |
1667952000000 | 1187.9849 |
1668038400000 | 1206.9369 |
1668124800000 | 1249.625 |
1668384000000 | 1267.564 |
1668470400000 | 1275.3699 |
1668556800000 | 1272.575 |
1668643200000 | 1270.863 |
1668729600000 | 1269.719 |
1668988800000 | 1254.174 |
1669075200000 | 1257.986 |
1669161600000 | 1259.04 |
1669248000000 | 1262.753 |
1669334400000 | 1259.75 |
1669593600000 | 1259.4 |
1669680000000 | 1275.997 |
1669766400000 | 1282.802 |
1669852800000 | 1301.891 |
1669939200000 | 1289.539 |
1670198400000 | 1295.21 |
1670284800000 | 1284.025 |
1670371200000 | 1274.138 |
1670457600000 | 1282.789 |
1670544000000 | 1289.299 |
1670803200000 | 1280.3 |
1670889600000 | 1305.8119 |
1670976000000 | 1310.534 |
1671062400000 | 1296.505 |
1671148800000 | 1277.429 |
1671408000000 | 1286.022 |
1671494400000 | 1290.2739 |
1671580800000 | 1292.121 |
1671667200000 | 1297.792 |
1671753600000 | 1294.231 |
1672099200000 | 1303.113 |
1672185600000 | 1300.324 |
1672272000000 | 1296.147 |
1672358400000 | 1304.427 |
1672617600000 | 1304.301 |
1672704000000 | 1297.112 |
1672790400000 | 1297.798 |
1672876800000 | 1318.32 |
1672963200000 | 1315.535 |
1673222400000 | 1342.977 |
1673308800000 | 1316.244 |
1673395200000 | 1318.2 |
1673481600000 | 1327.361 |
1673568000000 | 1348.445 |
1673827200000 | 1342.402 |
1673913600000 | 1339.713 |
1674000000000 | 1350.553 |
1674086400000 | 1337.381 |
1674172800000 | 1351.473 |
1674432000000 | 1352.713 |
1674518400000 | 1351.509 |
1674604800000 | 1389.886 |
1674691200000 | 1405.58 |
1674777600000 | 1415.237 |
1675036800000 | 1406.982 |
1675123200000 | 1394.162 |
1675209600000 | 1405.741 |
1675296000000 | 1409.545 |
1675382400000 | 1400.286 |
1675641600000 | 1384.047 |
1675728000000 | 1379.036 |
1675814400000 | 1383.825 |
1675900800000 | 1372.761 |
1675987200000 | 1360.925 |
1676246400000 | 1341.021 |
1676332800000 | 1341.409 |
1676419200000 | 1308.029 |
1676505600000 | 1324.519 |
1676592000000 | 1332.051 |
1676851200000 | 1323.079 |
1676937600000 | 1317.867 |
1677024000000 | 1311.617 |
1677110400000 | 1292.7159 |
1677196800000 | 1297.176 |
1677456000000 | 1281.757 |
1677542400000 | 1284.026 |
1677628800000 | 1289.047 |
1677715200000 | 1270.4079 |
1677801600000 | 1270.209 |
1678060800000 | 1278.81 |
1678147200000 | 1271.805 |
1678233600000 | 1260.789 |
1678320000000 | 1254.281 |
1678406400000 | 1238.1389 |
1678665600000 | 1213.883 |
1678752000000 | 1219.996 |
1678838400000 | 1233.376 |
1678924800000 | 1238.59 |
1679011200000 | 1263.052 |
1679270400000 | 1241.346 |
1679356800000 | 1258.393 |
1679443200000 | 1290.03 |
1679529600000 | 1300.288 |
1679616000000 | 1285.4559 |
1679875200000 | 1303.396 |
1679961600000 | 1319.442 |
1680048000000 | 1321.2539 |
1680134400000 | 1321.9559 |
1680220800000 | 1325.095 |
1680480000000 | 1345.363 |
1680566400000 | 1366.688 |
1680652800000 | 1368.844 |
1680739200000 | 1349.368 |
1681171200000 | 1346.693 |
1681257600000 | 1345.4179 |
1681344000000 | 1359.357 |
1681430400000 | 1351.931 |
1681689600000 | 1354.91 |
1681776000000 | 1354.469 |
1681862400000 | 1358.507 |
1681948800000 | 1360.063 |
1682035200000 | 1363.3219 |
1682294400000 | 1363.996 |
1682380800000 | 1338.303 |
1682467200000 | 1345.238 |
1682553600000 | 1336.121 |
1682640000000 | 1341.132 |
1682899200000 | 1339.641 |
1682985600000 | 1345.045 |
1683072000000 | 1343.744 |
1683158400000 | 1352.9849 |
1683244800000 | 1360.332 |
1683504000000 | 1366.525 |
1683590400000 | 1358.265 |
1683676800000 | 1357.589 |
1683763200000 | 1350.131 |
1683849600000 | 1329.684 |
1684108800000 | 1328.507 |
1684195200000 | 1325.469 |
1684281600000 | 1292.3409 |
1684368000000 | 1291.083 |
1684454400000 | 1301.9949 |
1684713600000 | 1308.194 |
1684800000000 | 1310.352 |
1684886400000 | 1307.556 |
1684972800000 | 1290.51 |
1685059200000 | 1290.725 |
1685318400000 | 1282.079 |
1685404800000 | 1281.09 |
1685491200000 | 1264.061 |
1685577600000 | 1274.942 |
1685664000000 | 1275.96 |
1685923200000 | 1283.1579 |
1686009600000 | 1283.596 |
1686096000000 | 1279.342 |
1686182400000 | 1288.19 |
1686268800000 | 1292.056 |
1686528000000 | 1295.453 |
1686614400000 | 1297.575 |
1686700800000 | 1319.205 |
1686787200000 | 1342.3789 |
1686873600000 | 1351.564 |
1687132800000 | 1334.601 |
1687219200000 | 1314.1679 |
1687305600000 | 1316.219 |
1687392000000 | 1311.16 |
1687478400000 | 1280.7449 |
1687737600000 | 1275.659 |
1687824000000 | 1295.477 |
1687910400000 | 1287.243 |
1687996800000 | 1285.184 |
1688083200000 | 1279.362 |
1688342400000 | 1286.423 |
1688428800000 | 1286.953 |
1688515200000 | 1268.555 |
1688601600000 | 1245.95 |
1688688000000 | 1249.7159 |
1688947200000 | 1252.748 |
1689033600000 | 1269.305 |
1689120000000 | 1290.021 |
1689206400000 | 1340.56 |
1689292800000 | 1352.348 |
1689552000000 | 1349.685 |
1689638400000 | 1348.195 |
1689724800000 | 1349.616 |
1689811200000 | 1349.875 |
1689897600000 | 1344.025 |
1690156800000 | 1337.058 |
1690243200000 | 1353.729 |
1690329600000 | 1367.192 |
1690416000000 | 1379.66 |
1690502400000 | 1395.974 |
1690761600000 | 1403.177 |
1690848000000 | 1390.729 |
1690934400000 | 1351.823 |
1691020800000 | 1338.152 |
1691107200000 | 1338.734 |
1691366400000 | 1344.241 |
1691452800000 | 1337.977 |
1691539200000 | 1342.083 |
1691625600000 | 1346.03 |
1691712000000 | 1329.698 |
1691971200000 | 1298.126 |
1692057600000 | 1290.549 |
1692144000000 | 1277.276 |
1692230400000 | 1268.453 |
1692316800000 | 1258.76 |
1692576000000 | 1246.069 |
1692662400000 | 1249.875 |
1692748800000 | 1261.511 |
1692835200000 | 1265.802 |
1692921600000 | 1264.006 |
1693180800000 | 1280.382 |
1693267200000 | 1289.412 |
1693353600000 | 1295.01 |
1693440000000 | 1304.904 |
1693526400000 | 1301.276 |
1693785600000 | 1301.5429 |
1693872000000 | 1284.122 |
1693958400000 | 1278.305 |
1694044800000 | 1278.763 |
1694131200000 | 1269.684 |
1694390400000 | 1280.685 |
1694476800000 | 1277.332 |
1694563200000 | 1280.008 |
1694649600000 | 1294.94 |
1694736000000 | 1314.438 |
1694995200000 | 1300.394 |
1695081600000 | 1291.467 |
1695168000000 | 1296.614 |
1695254400000 | 1263.763 |
1695340800000 | 1268.781 |
1695600000000 | 1268.1869 |
1695686400000 | 1267.91 |
1695772800000 | 1252.103 |
1695859200000 | 1262.89 |
1695945600000 | 1272.059 |
1696204800000 | 1254.282 |
1696291200000 | 1243.66 |
1696377600000 | 1213.486 |
1696464000000 | 1222.417 |
1696550400000 | 1232.661 |
1696809600000 | 1228.554 |
1696896000000 | 1251.503 |
1696982400000 | 1253.272 |
1697068800000 | 1260.849 |
1697155200000 | 1235.667 |
1697414400000 | 1224.315 |
1697500800000 | 1230.05 |
1697587200000 | 1203.26 |
1697673600000 | 1178.301 |
1697760000000 | 1166.052 |
1698019200000 | 1151.63 |
1698105600000 | 1175.92 |
1698192000000 | 1169.233 |
1698278400000 | 1165.701 |
1698364800000 | 1161.545 |
1698624000000 | 1172.186 |
1698710400000 | 1168.991 |
1698796800000 | 1172.241 |
1698883200000 | 1188.1679 |
1698969600000 | 1233.626 |
1699228800000 | 1260.204 |
1699315200000 | 1248.558 |
1699401600000 | 1224.477 |
1699488000000 | 1229.077 |
1699574400000 | 1209.237 |
1699833600000 | 1209.701 |
1699920000000 | 1223.028 |
1700006400000 | 1245.25 |
1700092800000 | 1245.623 |
1700179200000 | 1245.9849 |
1700438400000 | 1245.363 |
1700524800000 | 1244.78 |
1700611200000 | 1247.304 |
1700697600000 | 1247.563 |
1700784000000 | 1241.412 |
1701043200000 | 1238.959 |
1701129600000 | 1233.672 |
1701216000000 | 1243.127 |
1701302400000 | 1234.684 |
1701388800000 | 1241.27 |
1701648000000 | 1238.499 |
1701734400000 | 1231.618 |
1701820800000 | 1241.154 |
1701907200000 | 1235.448 |
1701993600000 | 1258.1679 |
1702252800000 | 1237.204 |
1702339200000 | 1246.0139 |
1702425600000 | 1246.7 |
1702512000000 | 1285.344 |
1702598400000 | 1276.826 |
1702857600000 | 1269.1579 |
1702944000000 | 1275.732 |
1703030400000 | 1271.673 |
1703116800000 | 1276.739 |
1703203200000 | 1298.291 |
1703635200000 | 1319.473 |
1703721600000 | 1349.994 |
1703808000000 | 1362.288 |
1704153600000 | 1344.8789 |
1704240000000 | 1320.213 |
1704326400000 | 1303.611 |
1704412800000 | 1309.709 |
1704672000000 | 1309.059 |
1704758400000 | 1310.116 |
1704844800000 | 1299.99 |
1704931200000 | 1311.268 |
1705017600000 | 1307.997 |
1705276800000 | 1307.829 |
1705363200000 | 1288.957 |
1705449600000 | 1257.996 |
1705536000000 | 1254.72 |
1705622400000 | 1265.905 |
1705881600000 | 1264.625 |
1705968000000 | 1255.836 |
1706054400000 | 1276.097 |
1706140800000 | 1265.165 |
1706227200000 | 1272.813 |
1706486400000 | 1261.537 |
1706572800000 | 1268.325 |
1706659200000 | 1273.864 |
1706745600000 | 1266.603 |
1706832000000 | 1283.415 |
1707091200000 | 1246.351 |
1707177600000 | 1249.272 |
1707264000000 | 1266.002 |
1707350400000 | 1249.143 |
1707436800000 | 1246.308 |
1707696000000 | 1247.609 |
1707782400000 | 1245.177 |
1707868800000 | 1246.39 |
1707955200000 | 1268.089 |
1708041600000 | 1294.317 |
1708300800000 | 1292.683 |
1708387200000 | 1311.5909 |
1708473600000 | 1295.252 |
1708560000000 | 1302.55 |
1708646400000 | 1274.794 |
1708905600000 | 1266.508 |
1708992000000 | 1258.222 |
1709078400000 | 1243.9179 |
1709164800000 | 1252.911 |
1709251200000 | 1243.803 |
1709510400000 | 1238.431 |
1709596800000 | 1227.119 |
1709683200000 | 1250.6969 |
1709769600000 | 1251.845 |
1709856000000 | 1268.001 |
1710115200000 | 1259.633 |
1710201600000 | 1264.5909 |
1710288000000 | 1276.621 |
1710374400000 | 1282.679 |
1710460800000 | 1271.134 |
1710720000000 | 1264.723 |
1710806400000 | 1258.058 |
1710892800000 | 1258.082 |
1710979200000 | 1286.428 |
1711065600000 | 1274.603 |
1711324800000 | 1267.1489 |
1711411200000 | 1286.906 |
1711497600000 | 1290.381 |
1711584000000 | 1275.326 |
1712016000000 | 1287.286 |
1712102400000 | 1269.902 |
1712188800000 | 1278.238 |
1712275200000 | 1271.307 |
1712534400000 | 1271.972 |
1712620800000 | 1287.951 |
1712707200000 | 1278.295 |
1712793600000 | 1264.741 |
1712880000000 | 1248.221 |
1713139200000 | 1225.6489 |
1713225600000 | 1195.45 |
1713312000000 | 1199.756 |
1713398400000 | 1218.191 |
1713484800000 | 1213.604 |
1713744000000 | 1235.119 |
1713830400000 | 1263.929 |
1713916800000 | 1279.625 |
1714003200000 | 1283.426 |
1714089600000 | 1277.249 |
1714348800000 | 1278.692 |
1714435200000 | 1281.622 |
1714521600000 | 1281.553 |
1714608000000 | 1288.119 |
1714694400000 | 1299.146 |
1714953600000 | 1304.01 |
1715040000000 | 1300.088 |
1715126400000 | 1286.009 |
1715212800000 | 1293.608 |
1715299200000 | 1307.132 |
1715558400000 | 1318.523 |
1715644800000 | 1327.152 |
1715731200000 | 1316.117 |
1715817600000 | 1328.025 |
1715904000000 | 1331.367 |
1716163200000 | 1327.959 |
1716249600000 | 1326.653 |
1716336000000 | 1322.185 |
1716422400000 | 1325.548 |
1716508800000 | 1320.741 |
1716768000000 | 1324.549 |
1716854400000 | 1333.682 |
1716940800000 | 1322.059 |
1717027200000 | 1323.193 |
1717113600000 | 1325.31 |
1717372800000 | 1337.013 |
1717459200000 | 1334.678 |
1717545600000 | 1332.096 |
1717632000000 | 1333.993 |
1717718400000 | 1326.157 |
1717977600000 | 1313.107 |
1718064000000 | 1305.328 |
1718150400000 | 1316.314 |
1718236800000 | 1318.099 |
1718323200000 | 1294.682 |
1718582400000 | 1295.787 |
1718668800000 | 1300.424 |
1718755200000 | 1304.193 |
1718841600000 | 1298.234 |
1718928000000 | 1300.089 |
1719187200000 | 1306.711 |
1719273600000 | 1310.016 |
1719360000000 | 1309.907 |
1719446400000 | 1314.401 |
1719532800000 | 1314.107 |
1719792000000 | 1309.729 |
1719878400000 | 1315.851 |
1719964800000 | 1345.5 |
1720051200000 | 1365.973 |
1720137600000 | 1353.26 |
1720396800000 | 1351.563 |
1720483200000 | 1363.5 |
1720569600000 | 1384.203 |
1720656000000 | 1404.714 |
1720742400000 | 1431.873 |
1721001600000 | 1430.789 |
1721088000000 | 1423.371 |
1721174400000 | 1433.458 |
1721260800000 | 1424.666 |
1721347200000 | 1406.221 |
1721606400000 | 1400.441 |
1721692800000 | 1409.285 |
1721779200000 | 1414.265 |
1721865600000 | 1396.567 |
1721952000000 | 1396.49 |
1722211200000 | 1407.351 |
1722297600000 | 1401.633 |
1722384000000 | 1421.022 |
1722470400000 | 1411.688 |
1722556800000 | 1406.792 |
1722816000000 | 1345.461 |
1722902400000 | 1309.525 |
1722988800000 | 1332.138 |
1723075200000 | 1338.011 |
1723161600000 | 1341.416 |
1723420800000 | 1335.665 |
1723507200000 | 1351.731 |
1723593600000 | 1375.636 |
1723680000000 | 1392.066 |
1723766400000 | 1407.813 |
1724025600000 | 1423.194 |
1724112000000 | 1434.219 |
1724198400000 | 1435.25 |
1724284800000 | 1438.864 |
1724371200000 | 1450.427 |
1724630400000 | 1457.006 |
1724716800000 | 1455.751 |
1724803200000 | 1457.722 |
1724889600000 | 1463.276 |
1724976000000 | 1483.272 |
1725235200000 | 1484.061 |
1725321600000 | 1487.595 |
1725408000000 | 1475.502 |
1725494400000 | 1489.1679 |
1725580800000 | 1497.516 |
1725840000000 | 1505.67 |
1725926400000 | 1516.796 |
1726012800000 | 1538.136 |
1726099200000 | 1548.704 |
1726185600000 | 1560.255 |
1726444800000 | 1573.326 |
1726531200000 | 1593.409 |
1726617600000 | 1590.2159 |
1726704000000 | 1620.194 |
1726790400000 | 1604.171 |
1727049600000 | 1612.115 |
1727136000000 | 1617.079 |
1727222400000 | 1591.614 |
1727308800000 | 1595.738 |
1727395200000 | 1610.3 |
1727654400000 | 1613.702 |
1727740800000 | 1600.202 |
1727827200000 | 1601.199 |
1727913600000 | 1582.946 |
1728000000000 | 1576.07 |
1728259200000 | 1578.97 |
1728345600000 | 1557.28 |
1728432000000 | 1563.08 |
1728518400000 | 1553.21 |
1728604800000 | 1549.52 |
1728864000000 | 1554.39 |
1728950400000 | 1548.91 |
1729036800000 | 1544.24 |
1729123200000 | 1561.16 |
1729209600000 | 1574.8599 |
1729468800000 | 1555.22 |
1729555200000 | 1532.99 |
1729641600000 | 1525.58 |
1729728000000 | 1531.08 |
1729814400000 | 1523.97 |
1730073600000 | 1514.77 |
1730160000000 | 1509.7 |
1730246400000 | 1503.05 |
1730332800000 | 1502.35 |
1730419200000 | 1494.43 |
1730678400000 | 1519.22 |
1730764800000 | 1529.99 |
1730851200000 | 1514.19 |
1730937600000 | 1555.05 |
1731024000000 | 1569.17 |
1731283200000 | 1551.39 |
1731369600000 | 1532.6 |
1731456000000 | 1530.65 |
1731542400000 | 1537.33 |
1731628800000 | 1543.41 |
STOXX Singapore 20 Risk Control 20% RV | STOXX Singapore 20 | |
---|---|---|
2017 | 43.468299821669 | 29.61402350015 |
2018 | -8.6087618123895 | -6.8923143816243 |
2019 | 11.612980167996 | 11.982074418014 |
2020 | -10.864924220739 | -7.6221449973601 |
2021 | 11.073763864126 | 9.1264418390965 |
2022 | 6.5789278881019 | 8.6330989451675 |
2023 | 4.4357067657201 | 5.4326955511826 |
2024 | 16.159422682857 | 14.549899246416 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752395 | SSGR20EE | SSGR20EE INDEX | .SSGR20EE |
Total Return - GR EUR | CH0147241027 | SSGR20EG | SSGR20EG INDEX | .SSGR20EG |
Total Return - GR USD | CH0147254020 | SSGR20DG | SSGR20DG INDEX | .SSGR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.