Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Singapore 20 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore 20 Risk Control 15% RV | 8.3 | 18.2 | 26.3 | 36.7 | 39.3 | N/A | N/A | 26.8 | 11.1 | 6.9 |
STOXX Singapore 20 | 5.6 | 18.4 | 25.1 | 42.5 | 39.2 | N/A | N/A | 25.6 | 12.6 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore 20 Risk Control 15% RV | N/A | N/A | 14.1 | 14.4 | 14.7 | N/A | N/A | 1.4 | 0.5 | 0.4 |
STOXX Singapore 20 | N/A | N/A | 10.5 | 11.4 | 15.1 | N/A | N/A | 1.8 | 0.8 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore 20 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 4.9 | 4.1 | 4.0 | 3.5 | 7.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore 20 Risk Control 15% RV | 1.5 | 1.3 | 1.3 | 1.3 | 0.9 | 6.5 | 0.0 | 0.3 | -0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Singapore 20 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Singapore 20 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1001.11401 |
1296604800000 | 1009.34104 |
1296691200000 | 1020.52936 |
1296777600000 | 1027.06382 |
1297036800000 | 1020.70074 |
1297123200000 | 1011.1437 |
1297209600000 | 993.92249 |
1297296000000 | 980.82074 |
1297382400000 | 972.89048 |
1297641600000 | 990.10812 |
1297728000000 | 980.48429 |
1297814400000 | 984.58759 |
1297900800000 | 978.1867 |
1297987200000 | 978.33186 |
1298246400000 | 969.07549 |
1298332800000 | 950.14787 |
1298419200000 | 940.45497 |
1298505600000 | 927.67449 |
1298592000000 | 948.98815 |
1298851200000 | 940.23283 |
1298937600000 | 954.29207 |
1299024000000 | 941.39988 |
1299110400000 | 941.28018 |
1299196800000 | 945.27577 |
1299456000000 | 946.24452 |
1299542400000 | 960.34609 |
1299628800000 | 957.23688 |
1299715200000 | 956.6363 |
1299801600000 | 949.07121 |
1300060800000 | 939.5087 |
1300147200000 | 911.59039 |
1300233600000 | 921.61386 |
1300320000000 | 912.98015 |
1300406400000 | 907.09956 |
1300665600000 | 919.09522 |
1300752000000 | 922.81775 |
1300838400000 | 928.02673 |
1300924800000 | 930.98985 |
1301011200000 | 938.27161 |
1301270400000 | 936.99925 |
1301356800000 | 938.37305 |
1301443200000 | 945.47295 |
1301529600000 | 945.11554 |
1301616000000 | 948.91993 |
1301875200000 | 949.9198 |
1301961600000 | 952.85757 |
1302048000000 | 951.0989 |
1302134400000 | 953.84909 |
1302220800000 | 952.26979 |
1302480000000 | 946.24086 |
1302566400000 | 936.92865 |
1302652800000 | 947.38579 |
1302739200000 | 951.07487 |
1302825600000 | 954.93328 |
1303084800000 | 962.32894 |
1303171200000 | 954.50707 |
1303257600000 | 958.93758 |
1303344000000 | 967.61225 |
1303776000000 | 961.69694 |
1303862400000 | 962.88715 |
1303948800000 | 956.82013 |
1304035200000 | 958.51663 |
1304294400000 | 955.45224 |
1304380800000 | 949.67806 |
1304467200000 | 934.49142 |
1304553600000 | 945.01355 |
1304640000000 | 949.93148 |
1304899200000 | 973.1722 |
1304985600000 | 974.73643 |
1305072000000 | 984.24945 |
1305158400000 | 973.4439 |
1305244800000 | 980.66587 |
1305504000000 | 970.62707 |
1305590400000 | 973.60217 |
1305676800000 | 975.21829 |
1305763200000 | 984.08486 |
1305849600000 | 988.11502 |
1306108800000 | 974.77475 |
1306195200000 | 972.35265 |
1306281600000 | 974.49448 |
1306368000000 | 974.85046 |
1306454400000 | 973.84969 |
1306713600000 | 975.58817 |
1306800000000 | 974.36954 |
1306886400000 | 977.36655 |
1306972800000 | 971.50992 |
1307059200000 | 962.46873 |
1307318400000 | 952.86549 |
1307404800000 | 950.59138 |
1307491200000 | 948.28149 |
1307577600000 | 953.4397 |
1307664000000 | 955.19923 |
1307923200000 | 945.56602 |
1308009600000 | 942.16962 |
1308096000000 | 952.88586 |
1308182400000 | 944.81763 |
1308268800000 | 933.80966 |
1308528000000 | 936.11485 |
1308614400000 | 949.1654 |
1308700800000 | 941.58479 |
1308787200000 | 957.17151 |
1308873600000 | 963.94313 |
1309132800000 | 944.944 |
1309219200000 | 940.84206 |
1309305600000 | 953.85368 |
1309392000000 | 965.41389 |
1309478400000 | 972.02459 |
1309737600000 | 975.41796 |
1309824000000 | 970.15142 |
1309910400000 | 975.71462 |
1309996800000 | 979.01627 |
1310083200000 | 995.64078 |
1310342400000 | 999.66567 |
1310428800000 | 986.61215 |
1310515200000 | 984.82375 |
1310601600000 | 986.96818 |
1310688000000 | 987.95864 |
1310947200000 | 991.18957 |
1311033600000 | 989.88209 |
1311120000000 | 1000.30132 |
1311206400000 | 993.34214 |
1311292800000 | 1012.85515 |
1311552000000 | 1012.18002 |
1311638400000 | 1010.60553 |
1311724800000 | 1022.97469 |
1311811200000 | 1027.85283 |
1311897600000 | 1021.58249 |
1312156800000 | 1041.99412 |
1312243200000 | 1025.28684 |
1312329600000 | 1002.90257 |
1312416000000 | 996.99917 |
1312502400000 | 964.72062 |
1312761600000 | 934.88845 |
1312848000000 | 934.17183 |
1312934400000 | 923.72315 |
1313020800000 | 918.02987 |
1313107200000 | 929.41902 |
1313366400000 | 928.62056 |
1313452800000 | 924.72895 |
1313539200000 | 922.3069 |
1313625600000 | 921.24389 |
1313712000000 | 903.29962 |
1313971200000 | 903.99386 |
1314057600000 | 910.82858 |
1314144000000 | 901.37212 |
1314230400000 | 909.38868 |
1314316800000 | 908.42522 |
1314576000000 | 910.05765 |
1314662400000 | 912.76318 |
1314748800000 | 931.01717 |
1314835200000 | 931.5041 |
1314921600000 | 928.66086 |
1315180800000 | 917.75477 |
1315267200000 | 920.26239 |
1315353600000 | 930.9354 |
1315440000000 | 935.93423 |
1315526400000 | 934.81666 |
1315785600000 | 919.67704 |
1315872000000 | 911.97287 |
1315958400000 | 910.86357 |
1316044800000 | 912.18134 |
1316131200000 | 919.1219 |
1316390400000 | 908.78207 |
1316476800000 | 911.84088 |
1316563200000 | 907.63056 |
1316649600000 | 892.14517 |
1316736000000 | 888.3457 |
1316995200000 | 879.92721 |
1317081600000 | 895.92989 |
1317168000000 | 889.36131 |
1317254400000 | 886.96174 |
1317340800000 | 885.34946 |
1317600000000 | 876.31985 |
1317686400000 | 856.35392 |
1317772800000 | 857.19195 |
1317859200000 | 869.00986 |
1317945600000 | 877.06656 |
1318204800000 | 881.56553 |
1318291200000 | 885.58243 |
1318377600000 | 890.66537 |
1318464000000 | 889.90376 |
1318550400000 | 892.53731 |
1318809600000 | 901.70085 |
1318896000000 | 893.49125 |
1318982400000 | 891.51568 |
1319068800000 | 888.35113 |
1319155200000 | 884.90731 |
1319414400000 | 895.65808 |
1319500800000 | 897.12474 |
1319587200000 | 896.35664 |
1319673600000 | 906.50856 |
1319760000000 | 920.291 |
1320019200000 | 915.24045 |
1320105600000 | 903.18771 |
1320192000000 | 909.3005 |
1320278400000 | 905.98594 |
1320364800000 | 915.36442 |
1320624000000 | 914.05026 |
1320710400000 | 916.04631 |
1320796800000 | 916.55133 |
1320883200000 | 901.10438 |
1320969600000 | 898.35613 |
1321228800000 | 906.70368 |
1321315200000 | 905.44499 |
1321401600000 | 905.88609 |
1321488000000 | 900.72436 |
1321574400000 | 889.94825 |
1321833600000 | 882.53463 |
1321920000000 | 885.38078 |
1322006400000 | 880.4833 |
1322092800000 | 880.27546 |
1322179200000 | 874.88529 |
1322438400000 | 886.7855 |
1322524800000 | 887.93858 |
1322611200000 | 891.15943 |
1322697600000 | 902.97007 |
1322784000000 | 906.38603 |
1323043200000 | 905.11614 |
1323129600000 | 903.07571 |
1323216000000 | 908.58659 |
1323302400000 | 896.52977 |
1323388800000 | 887.81585 |
1323648000000 | 893.79845 |
1323734400000 | 894.37537 |
1323820800000 | 895.6891 |
1323907200000 | 885.69738 |
1323993600000 | 890.75627 |
1324252800000 | 881.31874 |
1324339200000 | 880.31609 |
1324425600000 | 898.77586 |
1324512000000 | 897.26522 |
1324598400000 | 900.57204 |
1324944000000 | 897.89624 |
1325030400000 | 900.77276 |
1325116800000 | 902.66524 |
1325203200000 | 895.20414 |
1325462400000 | 895.20723 |
1325548800000 | 908.21933 |
1325635200000 | 919.54072 |
1325721600000 | 922.57467 |
1325808000000 | 927.5977 |
1326067200000 | 918.92448 |
1326153600000 | 927.31046 |
1326240000000 | 937.19144 |
1326326400000 | 932.37322 |
1326412800000 | 950.06647 |
1326672000000 | 942.62343 |
1326758400000 | 957.05322 |
1326844800000 | 950.42716 |
1326931200000 | 952.70221 |
1327017600000 | 960.8932 |
1327276800000 | 957.45701 |
1327363200000 | 959.30313 |
1327449600000 | 970.37282 |
1327536000000 | 969.34809 |
1327622400000 | 977.5056 |
1327881600000 | 968.2919 |
1327968000000 | 976.19419 |
1328054400000 | 972.00445 |
1328140800000 | 975.59718 |
1328227200000 | 985.07145 |
1328486400000 | 989.34085 |
1328572800000 | 986.59923 |
1328745600000 | 988.06634 |
1328832000000 | 982.0222 |
1329091200000 | 987.03115 |
1329177600000 | 988.36209 |
1329264000000 | 1001.92805 |
1329350400000 | 991.96787 |
1329436800000 | 995.12128 |
1329696000000 | 998.8316 |
1329782400000 | 998.26721 |
1329868800000 | 987.15199 |
1329955200000 | 977.56549 |
1330041600000 | 972.64307 |
1330300800000 | 967.11582 |
1330387200000 | 973.30998 |
1330473600000 | 985.93957 |
1330560000000 | 983.11351 |
1330646400000 | 993.2078 |
1330905600000 | 987.2832 |
1330992000000 | 974.36186 |
1331078400000 | 968.60143 |
1331164800000 | 980.63526 |
1331251200000 | 988.82358 |
1331510400000 | 982.13363 |
1331596800000 | 993.83991 |
1331683200000 | 1005.39795 |
1331769600000 | 1004.38155 |
1331856000000 | 997.28666 |
1332115200000 | 987.5925 |
1332201600000 | 989.10267 |
1332288000000 | 991.18461 |
1332374400000 | 981.85174 |
1332460800000 | 982.59961 |
1332720000000 | 976.37517 |
1332806400000 | 990.57095 |
1332892800000 | 990.40355 |
1332979200000 | 983.81581 |
1333065600000 | 986.5381 |
1333324800000 | 990.55912 |
1333411200000 | 990.76262 |
1333497600000 | 991.4518 |
1333584000000 | 995.6731 |
1334016000000 | 991.5089 |
1334102400000 | 981.0321 |
1334188800000 | 991.6845 |
1334275200000 | 1006.229 |
1334534400000 | 1007.365 |
1334620800000 | 1000.759 |
1334707200000 | 1005.228 |
1334793600000 | 1007.091 |
1334880000000 | 998.524 |
1335139200000 | 993.9712 |
1335225600000 | 995.0514 |
1335312000000 | 1000.506 |
1335398400000 | 1001.971 |
1335484800000 | 1003.79 |
1335744000000 | 1008.187 |
1335830400000 | 1010.163 |
1335916800000 | 1023.49 |
1336003200000 | 1019.682 |
1336089600000 | 1018.296 |
1336348800000 | 999.807 |
1336435200000 | 1005.491 |
1336521600000 | 997.7158 |
1336608000000 | 998.604 |
1336694400000 | 991.0868 |
1336953600000 | 984.9126 |
1337040000000 | 996.1968 |
1337126400000 | 975.375 |
1337212800000 | 974.7069 |
1337299200000 | 949.3192 |
1337558400000 | 950.1686 |
1337644800000 | 966.4727 |
1337731200000 | 955.0984 |
1337817600000 | 958.2137 |
1337904000000 | 958.0937 |
1338163200000 | 962.7894 |
1338249600000 | 967.4929 |
1338336000000 | 965.1651 |
1338422400000 | 962.3565 |
1338508800000 | 948.921 |
1338768000000 | 929.3187 |
1338854400000 | 935.9552 |
1338940800000 | 952.0182 |
1339027200000 | 949.5494 |
1339113600000 | 944.5453 |
1339372800000 | 956.7482 |
1339459200000 | 960.2549 |
1339545600000 | 953.6095 |
1339632000000 | 947.0666 |
1339718400000 | 961.1821 |
1339977600000 | 967.7151 |
1340064000000 | 969.5037 |
1340150400000 | 970.7173 |
1340236800000 | 966.1156 |
1340323200000 | 968.81 |
1340582400000 | 964.5438 |
1340668800000 | 963.4854 |
1340755200000 | 977.339 |
1340841600000 | 978.5772 |
1340928000000 | 978.1137 |
1341187200000 | 993.7698 |
1341273600000 | 1009.38 |
1341360000000 | 1014.413 |
1341446400000 | 1031.695 |
1341532800000 | 1034.417 |
1341792000000 | 1019.57 |
1341878400000 | 1036.188 |
1341964800000 | 1048.661 |
1342051200000 | 1043.336 |
1342137600000 | 1050.347 |
1342396800000 | 1052.143 |
1342483200000 | 1059.489 |
1342569600000 | 1059.481 |
1342656000000 | 1066.7449 |
1342742400000 | 1068.183 |
1343001600000 | 1059.8219 |
1343088000000 | 1068.017 |
1343174400000 | 1064.252 |
1343260800000 | 1059.353 |
1343347200000 | 1052.887 |
1343606400000 | 1076.055 |
1343692800000 | 1072.068 |
1343779200000 | 1076.68 |
1343865600000 | 1079.313 |
1343952000000 | 1074.532 |
1344211200000 | 1080.724 |
1344297600000 | 1078.662 |
1344384000000 | 1076.919 |
1344470400000 | 1080.631 |
1344556800000 | 1080.692 |
1344816000000 | 1079.66 |
1344902400000 | 1087.833 |
1344988800000 | 1083.053 |
1345075200000 | 1078.236 |
1345161600000 | 1080.54 |
1345420800000 | 1077.46 |
1345507200000 | 1070.365 |
1345593600000 | 1064.063 |
1345680000000 | 1062.39 |
1345766400000 | 1062.499 |
1346025600000 | 1059.2159 |
1346112000000 | 1051.257 |
1346198400000 | 1054.652 |
1346284800000 | 1047.288 |
1346371200000 | 1047.89 |
1346630400000 | 1048.09 |
1346716800000 | 1047.712 |
1346803200000 | 1036.427 |
1346889600000 | 1034.742 |
1346976000000 | 1033.058 |
1347235200000 | 1035.3699 |
1347321600000 | 1038.039 |
1347408000000 | 1038.7349 |
1347494400000 | 1032.798 |
1347580800000 | 1038.317 |
1347840000000 | 1039.878 |
1347926400000 | 1041.361 |
1348012800000 | 1045.585 |
1348099200000 | 1049.916 |
1348185600000 | 1054.272 |
1348444800000 | 1053.148 |
1348531200000 | 1051.608 |
1348617600000 | 1047.374 |
1348704000000 | 1056.699 |
1348790400000 | 1058.355 |
1349049600000 | 1049.8699 |
1349136000000 | 1056.796 |
1349222400000 | 1058.8699 |
1349308800000 | 1054.857 |
1349395200000 | 1059.818 |
1349654400000 | 1049.525 |
1349740800000 | 1051.979 |
1349827200000 | 1033.2829 |
1349913600000 | 1033.607 |
1350000000000 | 1043.7639 |
1350259200000 | 1045.567 |
1350345600000 | 1036.4659 |
1350432000000 | 1028.913 |
1350518400000 | 1035.861 |
1350604800000 | 1033.073 |
1350864000000 | 1026.148 |
1350950400000 | 1039.114 |
1351036800000 | 1038.756 |
1351123200000 | 1049.384 |
1351209600000 | 1052.009 |
1351468800000 | 1039.827 |
1351555200000 | 1040.636 |
1351641600000 | 1039.708 |
1351728000000 | 1037.5 |
1351814400000 | 1051.863 |
1352073600000 | 1052.557 |
1352160000000 | 1044.994 |
1352246400000 | 1064.453 |
1352332800000 | 1049.733 |
1352419200000 | 1055.028 |
1352678400000 | 1054.792 |
1352764800000 | 1055.705 |
1352851200000 | 1041.327 |
1352937600000 | 1015.238 |
1353024000000 | 1020.911 |
1353283200000 | 1016.44 |
1353369600000 | 1021.193 |
1353456000000 | 1017.669 |
1353542400000 | 1022.87 |
1353628800000 | 1018.76 |
1353888000000 | 1024.647 |
1353974400000 | 1034.2 |
1354060800000 | 1037.779 |
1354147200000 | 1048.9369 |
1354233600000 | 1057.946 |
1354492800000 | 1053.5039 |
1354579200000 | 1051.532 |
1354665600000 | 1060.548 |
1354752000000 | 1068.012 |
1354838400000 | 1090.75 |
1355097600000 | 1092.7059 |
1355184000000 | 1087.701 |
1355270400000 | 1094.551 |
1355356800000 | 1098.3889 |
1355443200000 | 1100.701 |
1355702400000 | 1090.0809 |
1355788800000 | 1083.642 |
1355875200000 | 1075.674 |
1355961600000 | 1088.33 |
1356048000000 | 1088.5719 |
1356307200000 | 1091.724 |
1356566400000 | 1096.929 |
1356652800000 | 1099.3989 |
1356912000000 | 1092.141 |
1357084800000 | 1104.453 |
1357171200000 | 1132.496 |
1357257600000 | 1129.162 |
1357516800000 | 1116.8309 |
1357603200000 | 1112.378 |
1357689600000 | 1125.798 |
1357776000000 | 1110.554 |
1357862400000 | 1086.451 |
1358121600000 | 1077.681 |
1358208000000 | 1076.718 |
1358294400000 | 1090.051 |
1358380800000 | 1076.184 |
1358467200000 | 1086.926 |
1358726400000 | 1088.362 |
1358812800000 | 1092.68 |
1358899200000 | 1097.385 |
1358985600000 | 1095.065 |
1359072000000 | 1088.997 |
1359331200000 | 1085.85 |
1359417600000 | 1083.126 |
1359504000000 | 1084.647 |
1359590400000 | 1081.6969 |
1359676800000 | 1068.756 |
1359936000000 | 1088.526 |
1360022400000 | 1080.278 |
1360108800000 | 1080.8409 |
1360195200000 | 1088.609 |
1360281600000 | 1096.838 |
1360540800000 | 1093.202 |
1360627200000 | 1084.009 |
1360713600000 | 1104.817 |
1360800000000 | 1115.2 |
1360886400000 | 1108.136 |
1361145600000 | 1107.68 |
1361232000000 | 1112.707 |
1361318400000 | 1120.544 |
1361404800000 | 1123.758 |
1361491200000 | 1135.436 |
1361750400000 | 1128.253 |
1361836800000 | 1126.763 |
1361923200000 | 1127.037 |
1362009600000 | 1136.147 |
1362096000000 | 1146.567 |
1362355200000 | 1119.2 |
1362441600000 | 1119.517 |
1362528000000 | 1144.532 |
1362614400000 | 1140.676 |
1362700800000 | 1147.701 |
1362960000000 | 1143.383 |
1363046400000 | 1149.711 |
1363132800000 | 1147.473 |
1363219200000 | 1138.826 |
1363305600000 | 1135.647 |
1363564800000 | 1132.82 |
1363651200000 | 1144.614 |
1363737600000 | 1129.3989 |
1363824000000 | 1145.517 |
1363910400000 | 1133.227 |
1364169600000 | 1158.335 |
1364256000000 | 1177.076 |
1364342400000 | 1194.347 |
1364428800000 | 1189.406 |
1364860800000 | 1196.253 |
1364947200000 | 1197.941 |
1365033600000 | 1187.5 |
1365120000000 | 1168.092 |
1365379200000 | 1159.32 |
1365465600000 | 1160.507 |
1365552000000 | 1158.474 |
1365638400000 | 1160.148 |
1365724800000 | 1156.809 |
1365984000000 | 1154.112 |
1366070400000 | 1152.9949 |
1366156800000 | 1165.676 |
1366243200000 | 1163.5239 |
1366329600000 | 1163.0239 |
1366588800000 | 1169.555 |
1366675200000 | 1158.125 |
1366761600000 | 1177.32 |
1366848000000 | 1190.146 |
1366934400000 | 1196.742 |
1367193600000 | 1201.155 |
1367280000000 | 1196.573 |
1367366400000 | 1193.606 |
1367452800000 | 1223.881 |
1367539200000 | 1204.633 |
1367798400000 | 1223.88 |
1367884800000 | 1219.049 |
1367971200000 | 1232.621 |
1368057600000 | 1252.431 |
1368144000000 | 1261.709 |
1368403200000 | 1251.159 |
1368489600000 | 1252.385 |
1368576000000 | 1264.885 |
1368662400000 | 1259.357 |
1368748800000 | 1262.553 |
1369008000000 | 1260.808 |
1369094400000 | 1247.171 |
1369180800000 | 1244.705 |
1369267200000 | 1219.228 |
1369353600000 | 1216.65 |
1369612800000 | 1219.316 |
1369699200000 | 1224.273 |
1369785600000 | 1201.231 |
1369872000000 | 1186.5139 |
1369958400000 | 1182.38 |
1370217600000 | 1176.694 |
1370304000000 | 1171.219 |
1370390400000 | 1154.469 |
1370476800000 | 1124.679 |
1370563200000 | 1118.905 |
1370822400000 | 1114.525 |
1370908800000 | 1099.751 |
1370995200000 | 1095.823 |
1371081600000 | 1091.675 |
1371168000000 | 1098.869 |
1371427200000 | 1105.151 |
1371513600000 | 1111.204 |
1371600000000 | 1108.989 |
1371686400000 | 1081.68 |
1371772800000 | 1082.446 |
1372032000000 | 1067.633 |
1372118400000 | 1080.96 |
1372204800000 | 1087.393 |
1372291200000 | 1095.226 |
1372377600000 | 1106.133 |
1372636800000 | 1101.357 |
1372723200000 | 1108.588 |
1372809600000 | 1098.229 |
1372896000000 | 1108.442 |
1372982400000 | 1115.548 |
1373241600000 | 1108.034 |
1373328000000 | 1122.352 |
1373414400000 | 1123.5039 |
1373500800000 | 1140.405 |
1373587200000 | 1134.324 |
1373846400000 | 1132.6679 |
1373932800000 | 1125.5239 |
1374019200000 | 1122.679 |
1374105600000 | 1123.552 |
1374192000000 | 1119.119 |
1374451200000 | 1124.4079 |
1374537600000 | 1125.596 |
1374624000000 | 1129.566 |
1374710400000 | 1116.719 |
1374796800000 | 1116.034 |
1375056000000 | 1117.544 |
1375142400000 | 1117.333 |
1375228800000 | 1101.538 |
1375315200000 | 1112.42 |
1375401600000 | 1113.621 |
1375660800000 | 1119.443 |
1375747200000 | 1108.079 |
1375833600000 | 1109.767 |
1375920000000 | 1109.852 |
1376006400000 | 1114.462 |
1376265600000 | 1120.922 |
1376352000000 | 1126.057 |
1376438400000 | 1122.611 |
1376524800000 | 1114.317 |
1376611200000 | 1103.138 |
1376870400000 | 1085.32 |
1376956800000 | 1063.569 |
1377043200000 | 1061.335 |
1377129600000 | 1056.317 |
1377216000000 | 1055.734 |
1377475200000 | 1058.686 |
1377561600000 | 1033.368 |
1377648000000 | 1032.174 |
1377734400000 | 1054.41 |
1377820800000 | 1055.796 |
1378080000000 | 1065.534 |
1378166400000 | 1065.685 |
1378252800000 | 1052.337 |
1378339200000 | 1059.71 |
1378425600000 | 1063.532 |
1378684800000 | 1073.751 |
1378771200000 | 1087.125 |
1378857600000 | 1078.758 |
1378944000000 | 1081.632 |
1379030400000 | 1083.167 |
1379289600000 | 1100.804 |
1379376000000 | 1101.539 |
1379462400000 | 1106.107 |
1379548800000 | 1119.999 |
1379635200000 | 1113.009 |
1379894400000 | 1106.201 |
1379980800000 | 1103.839 |
1380067200000 | 1101.772 |
1380153600000 | 1097.99 |
1380240000000 | 1098.33 |
1380499200000 | 1080.656 |
1380585600000 | 1091.218 |
1380672000000 | 1075.6199 |
1380758400000 | 1070.626 |
1380844800000 | 1074.117 |
1381104000000 | 1074.181 |
1381190400000 | 1075.374 |
1381276800000 | 1084.2 |
1381363200000 | 1091.752 |
1381449600000 | 1094.362 |
1381708800000 | 1087.361 |
1381795200000 | 1096.077 |
1381881600000 | 1100.817 |
1381968000000 | 1094.01 |
1382054400000 | 1096.862 |
1382313600000 | 1092.987 |
1382400000000 | 1094.237 |
1382486400000 | 1089.782 |
1382572800000 | 1094.0909 |
1382659200000 | 1091.743 |
1382918400000 | 1092.477 |
1383004800000 | 1093.508 |
1383091200000 | 1104.491 |
1383177600000 | 1109.453 |
1383264000000 | 1113.597 |
1383523200000 | 1114.059 |
1383609600000 | 1115.738 |
1383696000000 | 1110.6969 |
1383782400000 | 1120.364 |
1383868800000 | 1112.642 |
1384128000000 | 1108.413 |
1384214400000 | 1101.723 |
1384300800000 | 1100.931 |
1384387200000 | 1108.324 |
1384473600000 | 1112.459 |
1384732800000 | 1108.946 |
1384819200000 | 1108.58 |
1384905600000 | 1110.605 |
1384992000000 | 1098.497 |
1385078400000 | 1088.512 |
1385337600000 | 1093.258 |
1385424000000 | 1080.108 |
1385510400000 | 1075.34 |
1385596800000 | 1079.837 |
1385683200000 | 1073.107 |
1385942400000 | 1087.952 |
1386028800000 | 1088.825 |
1386115200000 | 1076.4079 |
1386201600000 | 1049.203 |
1386288000000 | 1044.265 |
1386547200000 | 1042.593 |
1386633600000 | 1020.891 |
1386720000000 | 1005.745 |
1386806400000 | 1002.591 |
1386892800000 | 1006.786 |
1387152000000 | 999.075 |
1387238400000 | 1004.232 |
1387324800000 | 996.7274 |
1387411200000 | 1004.291 |
1387497600000 | 1014.32 |
1387756800000 | 1020.895 |
1387843200000 | 1026.836 |
1388102400000 | 1026.385 |
1388361600000 | 1021.591 |
1388448000000 | 1036.559 |
1388620800000 | 1048.845 |
1388707200000 | 1034.671 |
1388966400000 | 1027.09 |
1389052800000 | 1025.919 |
1389139200000 | 1040.8599 |
1389225600000 | 1040.346 |
1389312000000 | 1035.068 |
1389571200000 | 1034.758 |
1389657600000 | 1024.079 |
1389744000000 | 1037.511 |
1389830400000 | 1034.233 |
1389916800000 | 1042.878 |
1390176000000 | 1029.847 |
1390262400000 | 1032.101 |
1390348800000 | 1028.901 |
1390435200000 | 998.1979 |
1390521600000 | 986.1085 |
1390780800000 | 977.578 |
1390867200000 | 987.5404 |
1390953600000 | 983.1995 |
1391040000000 | 981.7726 |
1391126400000 | 986.1192 |
1391385600000 | 970.1082 |
1391472000000 | 968.6589 |
1391558400000 | 966.5904 |
1391644800000 | 970.5529 |
1391731200000 | 978.9415 |
1391990400000 | 975.563 |
1392076800000 | 981.0765 |
1392163200000 | 993.8561 |
1392249600000 | 986.2577 |
1392336000000 | 989.6277 |
1392595200000 | 1001.947 |
1392681600000 | 997.6372 |
1392768000000 | 1004.78 |
1392854400000 | 1003.699 |
1392940800000 | 1004.176 |
1393200000000 | 1009.576 |
1393286400000 | 1011.94 |
1393372800000 | 1010.454 |
1393459200000 | 1011.963 |
1393545600000 | 1002.672 |
1393804800000 | 993.2123 |
1393891200000 | 1000.942 |
1393977600000 | 1006.055 |
1394064000000 | 1007.45 |
1394150400000 | 1004.954 |
1394409600000 | 998.3539 |
1394496000000 | 1001.322 |
1394582400000 | 979.1914 |
1394668800000 | 970.8717 |
1394755200000 | 964.9038 |
1395014400000 | 975.6266 |
1395100800000 | 977.9433 |
1395187200000 | 972.6458 |
1395273600000 | 963.5638 |
1395360000000 | 970.7239 |
1395619200000 | 995.0308 |
1395705600000 | 994.5517 |
1395792000000 | 1012.917 |
1395878400000 | 1030.0329 |
1395964800000 | 1039.84 |
1396224000000 | 1045.691 |
1396310400000 | 1047.693 |
1396396800000 | 1043.454 |
1396483200000 | 1056.829 |
1396569600000 | 1058.431 |
1396828800000 | 1048.608 |
1396915200000 | 1052.458 |
1397001600000 | 1058.9469 |
1397088000000 | 1049.361 |
1397174400000 | 1045.702 |
1397433600000 | 1056.17 |
1397520000000 | 1065.724 |
1397606400000 | 1072.675 |
1397692800000 | 1069.621 |
1398124800000 | 1076.489 |
1398211200000 | 1066.136 |
1398297600000 | 1078.861 |
1398384000000 | 1072.528 |
1398643200000 | 1065.181 |
1398729600000 | 1069.566 |
1398816000000 | 1077.148 |
1398902400000 | 1080.1869 |
1398988800000 | 1076.54 |
1399248000000 | 1074.056 |
1399334400000 | 1073.983 |
1399420800000 | 1071.56 |
1399507200000 | 1085.759 |
1399593600000 | 1097.403 |
1399852800000 | 1080.677 |
1399939200000 | 1085.47 |
1400025600000 | 1105.464 |
1400112000000 | 1108.5719 |
1400198400000 | 1104.677 |
1400457600000 | 1102.258 |
1400544000000 | 1103.153 |
1400630400000 | 1106.215 |
1400716800000 | 1110.828 |
1400803200000 | 1117.288 |
1401062400000 | 1117.008 |
1401148800000 | 1110.4469 |
1401235200000 | 1111.8789 |
1401321600000 | 1124.933 |
1401408000000 | 1119.884 |
1401667200000 | 1124.281 |
1401753600000 | 1116.921 |
1401840000000 | 1105.34 |
1401926400000 | 1103.834 |
1402012800000 | 1117.261 |
1402272000000 | 1128.518 |
1402358400000 | 1129.041 |
1402444800000 | 1129.986 |
1402531200000 | 1130.538 |
1402617600000 | 1133.0429 |
1402876800000 | 1126.58 |
1402963200000 | 1117.672 |
1403049600000 | 1117.453 |
1403136000000 | 1110.659 |
1403222400000 | 1111.092 |
1403481600000 | 1109.973 |
1403568000000 | 1111.0139 |
1403654400000 | 1106.16 |
1403740800000 | 1119.957 |
1403827200000 | 1110.53 |
1404086400000 | 1098.491 |
1404172800000 | 1095.632 |
1404259200000 | 1107.106 |
1404345600000 | 1116.7829 |
1404432000000 | 1121.0329 |
1404691200000 | 1127.987 |
1404777600000 | 1126.049 |
1404864000000 | 1120.563 |
1404950400000 | 1123.147 |
1405036800000 | 1137.551 |
1405296000000 | 1132.802 |
1405382400000 | 1135.177 |
1405468800000 | 1147.166 |
1405555200000 | 1151.058 |
1405641600000 | 1155.0719 |
1405900800000 | 1156.594 |
1405987200000 | 1166.368 |
1406073600000 | 1181.954 |
1406160000000 | 1184.85 |
1406246400000 | 1187.083 |
1406505600000 | 1185.154 |
1406592000000 | 1191.708 |
1406678400000 | 1192.24 |
1406764800000 | 1201.95 |
1406851200000 | 1182.755 |
1407110400000 | 1176.052 |
1407196800000 | 1183.135 |
1407283200000 | 1179.836 |
1407369600000 | 1175.919 |
1407456000000 | 1154.09 |
1407715200000 | 1169.661 |
1407801600000 | 1169.335 |
1407888000000 | 1172.221 |
1407974400000 | 1173.826 |
1408060800000 | 1184.222 |
1408320000000 | 1189.07 |
1408406400000 | 1194.993 |
1408492800000 | 1197.988 |
1408579200000 | 1197.422 |
1408665600000 | 1207.309 |
1408924800000 | 1216.876 |
1409011200000 | 1214.934 |
1409097600000 | 1227.688 |
1409184000000 | 1220.92 |
1409270400000 | 1218.214 |
1409529600000 | 1215.73 |
1409616000000 | 1219.2349 |
1409702400000 | 1231.944 |
1409788800000 | 1252.084 |
1409875200000 | 1249.732 |
1410134400000 | 1243.734 |
1410220800000 | 1244.364 |
1410307200000 | 1237.3409 |
1410393600000 | 1238.975 |
1410480000000 | 1238.733 |
1410739200000 | 1218.085 |
1410825600000 | 1199.631 |
1410912000000 | 1208.779 |
1410998400000 | 1207.7349 |
1411084800000 | 1224.123 |
1411344000000 | 1216.582 |
1411430400000 | 1214.044 |
1411516800000 | 1222.676 |
1411603200000 | 1227.099 |
1411689600000 | 1228.744 |
1411948800000 | 1223.903 |
1412035200000 | 1223.917 |
1412121600000 | 1222.181 |
1412208000000 | 1198.462 |
1412294400000 | 1220.345 |
1412553600000 | 1216.8 |
1412640000000 | 1203.757 |
1412726400000 | 1184.71 |
1412812800000 | 1210.086 |
1412899200000 | 1197.209 |
1413158400000 | 1184.065 |
1413244800000 | 1178.9659 |
1413331200000 | 1171.169 |
1413417600000 | 1146.7 |
1413504000000 | 1153.78 |
1413763200000 | 1161.512 |
1413849600000 | 1177.3409 |
1413936000000 | 1183.8309 |
1414022400000 | 1196.188 |
1414108800000 | 1188.347 |
1414368000000 | 1187.2 |
1414454400000 | 1178.928 |
1414540800000 | 1184.699 |
1414627200000 | 1198.595 |
1414713600000 | 1215.541 |
1414972800000 | 1221.509 |
1415059200000 | 1209.441 |
1415145600000 | 1215.0239 |
1415232000000 | 1222.0909 |
1415318400000 | 1224.221 |
1415577600000 | 1230.246 |
1415664000000 | 1224.415 |
1415750400000 | 1219.465 |
1415836800000 | 1229.085 |
1415923200000 | 1224.689 |
1416182400000 | 1215.767 |
1416268800000 | 1219.645 |
1416355200000 | 1217.612 |
1416441600000 | 1217.082 |
1416528000000 | 1253.051 |
1416787200000 | 1239.553 |
1416873600000 | 1238.518 |
1416960000000 | 1239.308 |
1417046400000 | 1240.954 |
1417132800000 | 1241.336 |
1417392000000 | 1217.145 |
1417478400000 | 1230.622 |
1417564800000 | 1231.538 |
1417651200000 | 1215.156 |
1417737600000 | 1230.712 |
1417996800000 | 1219.913 |
1418083200000 | 1218.78 |
1418169600000 | 1225.623 |
1418256000000 | 1223.07 |
1418342400000 | 1219.398 |
1418601600000 | 1209.964 |
1418688000000 | 1176.157 |
1418774400000 | 1189.794 |
1418860800000 | 1200.175 |
1418947200000 | 1215.677 |
1419206400000 | 1234.826 |
1419292800000 | 1240.207 |
1419379200000 | 1243.115 |
1419811200000 | 1252.508 |
1419897600000 | 1253.731 |
1419984000000 | 1257.624 |
1420156800000 | 1262.957 |
1420416000000 | 1251.886 |
1420502400000 | 1237.0329 |
1420588800000 | 1250.587 |
1420675200000 | 1273.682 |
1420761600000 | 1271.357 |
1421020800000 | 1276.087 |
1421107200000 | 1278.224 |
1421193600000 | 1272.688 |
1421280000000 | 1302.349 |
1421366400000 | 1298.174 |
1421625600000 | 1281.548 |
1421712000000 | 1293.132 |
1421798400000 | 1303.962 |
1421884800000 | 1327.551 |
1421971200000 | 1352.688 |
1422230400000 | 1349.467 |
1422316800000 | 1341.948 |
1422403200000 | 1340.279 |
1422489600000 | 1341.29 |
1422576000000 | 1336.0329 |
1422835200000 | 1341.681 |
1422921600000 | 1328.136 |
1423008000000 | 1335.327 |
1423094400000 | 1332.145 |
1423180800000 | 1346.464 |
1423440000000 | 1340.317 |
1423526400000 | 1346.102 |
1423612800000 | 1346.998 |
1423699200000 | 1334.346 |
1423785600000 | 1338.063 |
1424044800000 | 1335.473 |
1424131200000 | 1332.683 |
1424217600000 | 1341.6389 |
1424304000000 | 1339.22 |
1424390400000 | 1341.336 |
1424649600000 | 1335.19 |
1424736000000 | 1342.876 |
1424822400000 | 1346.987 |
1424908800000 | 1357.527 |
1424995200000 | 1342.319 |
1425254400000 | 1340.503 |
1425340800000 | 1353.002 |
1425427200000 | 1360.371 |
1425513600000 | 1352.287 |
1425600000000 | 1377.1099 |
1425859200000 | 1372.272 |
1425945600000 | 1378.032 |
1426032000000 | 1390.173 |
1426118400000 | 1390.183 |
1426204800000 | 1385.247 |
1426464000000 | 1383.469 |
1426550400000 | 1375.749 |
1426636800000 | 1371.602 |
1426723200000 | 1387.189 |
1426809600000 | 1380.654 |
1427068800000 | 1376.469 |
1427155200000 | 1383.29 |
1427241600000 | 1373.492 |
1427328000000 | 1389.659 |
1427414400000 | 1399.552 |
1427673600000 | 1405.717 |
1427760000000 | 1418.796 |
1427846400000 | 1424.972 |
1427932800000 | 1415.9559 |
1428364800000 | 1423.617 |
1428451200000 | 1433.713 |
1428537600000 | 1450.231 |
1428624000000 | 1456.761 |
1428883200000 | 1460.227 |
1428969600000 | 1478.151 |
1429056000000 | 1501.936 |
1429142400000 | 1489.122 |
1429228800000 | 1482.204 |
1429488000000 | 1469.192 |
1429574400000 | 1471.922 |
1429660800000 | 1481.2639 |
1429747200000 | 1471.398 |
1429833600000 | 1484.337 |
1430092800000 | 1495.626 |
1430179200000 | 1482.1869 |
1430265600000 | 1451.241 |
1430352000000 | 1436.153 |
1430438400000 | 1428.536 |
1430697600000 | 1434.896 |
1430784000000 | 1420.663 |
1430870400000 | 1398.415 |
1430956800000 | 1387.555 |
1431043200000 | 1410.438 |
1431302400000 | 1424.922 |
1431388800000 | 1394.971 |
1431475200000 | 1398.377 |
1431561600000 | 1403.6099 |
1431648000000 | 1395.613 |
1431907200000 | 1401.265 |
1431993600000 | 1421.615 |
1432080000000 | 1416.631 |
1432166400000 | 1415.999 |
1432252800000 | 1438.215 |
1432512000000 | 1440.765 |
1432598400000 | 1445.994 |
1432684800000 | 1429.912 |
1432771200000 | 1420.161 |
1432857600000 | 1402.932 |
1433116800000 | 1408.199 |
1433203200000 | 1354.021 |
1433289600000 | 1347.207 |
1433376000000 | 1340.324 |
1433462400000 | 1346.438 |
1433721600000 | 1329.155 |
1433808000000 | 1320.843 |
1433894400000 | 1332.619 |
1433980800000 | 1343.984 |
1434067200000 | 1342.751 |
1434326400000 | 1331.654 |
1434412800000 | 1325.775 |
1434499200000 | 1333.85 |
1434585600000 | 1320.617 |
1434672000000 | 1325.595 |
1434931200000 | 1323.123 |
1435017600000 | 1349.9369 |
1435104000000 | 1350.487 |
1435190400000 | 1349.848 |
1435276800000 | 1342.5239 |
1435536000000 | 1328.479 |
1435622400000 | 1343.612 |
1435708800000 | 1351.123 |
1435795200000 | 1352.126 |
1435881600000 | 1358.356 |
1436140800000 | 1355.888 |
1436227200000 | 1368.672 |
1436313600000 | 1332.34 |
1436400000000 | 1329.867 |
1436486400000 | 1321.558 |
1436745600000 | 1343.299 |
1436832000000 | 1343.893 |
1436918400000 | 1353.06 |
1437004800000 | 1364.073 |
1437091200000 | 1368.715 |
1437350400000 | 1371.84 |
1437436800000 | 1369.615 |
1437523200000 | 1368.21 |
1437609600000 | 1353.155 |
1437696000000 | 1349.4849 |
1437955200000 | 1323.093 |
1438041600000 | 1321.539 |
1438128000000 | 1324.431 |
1438214400000 | 1319.426 |
1438300800000 | 1293.922 |
1438560000000 | 1293.869 |
1438646400000 | 1292.339 |
1438732800000 | 1294.632 |
1438819200000 | 1292.19 |
1438905600000 | 1289.272 |
1439164800000 | 1285.392 |
1439251200000 | 1247.923 |
1439337600000 | 1204.762 |
1439424000000 | 1223.384 |
1439510400000 | 1225.615 |
1439769600000 | 1216.95 |
1439856000000 | 1216.3599 |
1439942400000 | 1214.0429 |
1440028800000 | 1197.657 |
1440115200000 | 1179.354 |
1440374400000 | 1127.724 |
1440460800000 | 1151.814 |
1440547200000 | 1147.7739 |
1440633600000 | 1168.674 |
1440720000000 | 1168.577 |
1440979200000 | 1163.291 |
1441065600000 | 1155.0239 |
1441152000000 | 1153.109 |
1441238400000 | 1162.308 |
1441324800000 | 1153.472 |
1441584000000 | 1148.116 |
1441670400000 | 1153.946 |
1441756800000 | 1161.64 |
1441843200000 | 1152.988 |
1441929600000 | 1150.4559 |
1442188800000 | 1150.299 |
1442275200000 | 1147.419 |
1442361600000 | 1152.846 |
1442448000000 | 1155.2739 |
1442534400000 | 1152.109 |
1442793600000 | 1155.53 |
1442880000000 | 1154.258 |
1442966400000 | 1146.916 |
1443052800000 | 1138.866 |
1443139200000 | 1144.638 |
1443398400000 | 1132.2 |
1443484800000 | 1131.178 |
1443571200000 | 1137.452 |
1443657600000 | 1134.818 |
1443744000000 | 1128.801 |
1444003200000 | 1147.708 |
1444089600000 | 1156.199 |
1444176000000 | 1177.078 |
1444262400000 | 1171.143 |
1444348800000 | 1184.051 |
1444608000000 | 1186.302 |
1444694400000 | 1177.577 |
1444780800000 | 1180.407 |
1444867200000 | 1193.328 |
1444953600000 | 1195.832 |
1445212800000 | 1196.021 |
1445299200000 | 1192.194 |
1445385600000 | 1192.207 |
1445472000000 | 1204.152 |
1445558400000 | 1217.806 |
1445817600000 | 1221.607 |
1445904000000 | 1215.215 |
1445990400000 | 1214.609 |
1446076800000 | 1207.442 |
1446163200000 | 1205.154 |
1446422400000 | 1199.5 |
1446508800000 | 1209.099 |
1446595200000 | 1223.415 |
1446681600000 | 1216.46 |
1446768000000 | 1216.612 |
1447027200000 | 1210.7449 |
1447113600000 | 1214.5719 |
1447200000000 | 1208.708 |
1447286400000 | 1201.866 |
1447372800000 | 1193.332 |
1447632000000 | 1194.3699 |
1447718400000 | 1201.4949 |
1447804800000 | 1193.4369 |
1447891200000 | 1199.333 |
1447977600000 | 1205.2059 |
1448236800000 | 1202.558 |
1448323200000 | 1209.752 |
1448409600000 | 1204.957 |
1448496000000 | 1199.125 |
1448582400000 | 1191.727 |
1448841600000 | 1195.228 |
1448928000000 | 1197.266 |
1449014400000 | 1203.14 |
1449100800000 | 1184.932 |
1449187200000 | 1185.339 |
1449446400000 | 1191.517 |
1449532800000 | 1179.461 |
1449619200000 | 1169.003 |
1449705600000 | 1166.462 |
1449792000000 | 1149.0329 |
1450051200000 | 1141.449 |
1450137600000 | 1150.536 |
1450224000000 | 1156.8119 |
1450310400000 | 1164.965 |
1450396800000 | 1167.208 |
1450656000000 | 1165.311 |
1450742400000 | 1166.561 |
1450828800000 | 1175.427 |
1450915200000 | 1171.413 |
1451260800000 | 1169.4559 |
1451347200000 | 1175.782 |
1451433600000 | 1177.506 |
1451520000000 | 1178.593 |
1451865600000 | 1163.297 |
1451952000000 | 1169.302 |
1452038400000 | 1147.967 |
1452124800000 | 1118.7929 |
1452211200000 | 1111.895 |
1452470400000 | 1105.57 |
1452556800000 | 1101.061 |
1452643200000 | 1108.377 |
1452729600000 | 1091.63 |
1452816000000 | 1078.9079 |
1453075200000 | 1073.592 |
1453161600000 | 1087.059 |
1453248000000 | 1057.8219 |
1453334400000 | 1054.59 |
1453420800000 | 1072.429 |
1453680000000 | 1073.113 |
1453766400000 | 1063.661 |
1453852800000 | 1060.74 |
1453939200000 | 1062.949 |
1454025600000 | 1089.638 |
1454284800000 | 1078.256 |
1454371200000 | 1072.748 |
1454457600000 | 1058.126 |
1454544000000 | 1062.732 |
1454630400000 | 1076.638 |
1454889600000 | 1075.986 |
1454976000000 | 1070.824 |
1455062400000 | 1069.832 |
1455148800000 | 1054.3119 |
1455235200000 | 1057.172 |
1455494400000 | 1076.4369 |
1455580800000 | 1084.617 |
1455667200000 | 1079.132 |
1455753600000 | 1090.3789 |
1455840000000 | 1089.438 |
1456099200000 | 1099.557 |
1456185600000 | 1099.332 |
1456272000000 | 1090.2059 |
1456358400000 | 1086.229 |
1456444800000 | 1099.749 |
1456704000000 | 1110.3 |
1456790400000 | 1115.202 |
1456876800000 | 1128.929 |
1456963200000 | 1141.198 |
1457049600000 | 1149.808 |
1457308800000 | 1142.959 |
1457395200000 | 1125.076 |
1457481600000 | 1136.712 |
1457568000000 | 1128.8119 |
1457654400000 | 1136.328 |
1457913600000 | 1141.228 |
1458000000000 | 1137.029 |
1458086400000 | 1141.654 |
1458172800000 | 1149.022 |
1458259200000 | 1156.976 |
1458518400000 | 1152.049 |
1458604800000 | 1153.642 |
1458691200000 | 1155.56 |
1458777600000 | 1146.612 |
1459209600000 | 1139.724 |
1459296000000 | 1149.442 |
1459382400000 | 1142.626 |
1459468800000 | 1137.167 |
1459728000000 | 1138.073 |
1459814400000 | 1129.731 |
1459900800000 | 1134.479 |
1459987200000 | 1139.142 |
1460073600000 | 1135.638 |
1460332800000 | 1137.035 |
1460419200000 | 1141.699 |
1460505600000 | 1160.739 |
1460592000000 | 1162.731 |
1460678400000 | 1164.905 |
1460937600000 | 1164.643 |
1461024000000 | 1179.0139 |
1461110400000 | 1177.6969 |
1461196800000 | 1185.108 |
1461283200000 | 1180.608 |
1461542400000 | 1167.996 |
1461628800000 | 1164.116 |
1461715200000 | 1161.741 |
1461801600000 | 1157.576 |
1461888000000 | 1143.885 |
1462147200000 | 1140.307 |
1462233600000 | 1128.721 |
1462320000000 | 1116.741 |
1462406400000 | 1125.054 |
1462492800000 | 1112.065 |
1462752000000 | 1119.911 |
1462838400000 | 1112.451 |
1462924800000 | 1105.195 |
1463011200000 | 1108.855 |
1463097600000 | 1114.395 |
1463356800000 | 1113.996 |
1463443200000 | 1127.191 |
1463529600000 | 1127.075 |
1463616000000 | 1119.1099 |
1463702400000 | 1123.3789 |
1463961600000 | 1126.777 |
1464048000000 | 1124.102 |
1464134400000 | 1133.817 |
1464220800000 | 1135.119 |
1464307200000 | 1151.582 |
1464566400000 | 1145.964 |
1464652800000 | 1150.3 |
1464739200000 | 1144.6579 |
1464825600000 | 1149.2739 |
1464912000000 | 1142.648 |
1465171200000 | 1150.949 |
1465257600000 | 1163.601 |
1465344000000 | 1167.04 |
1465430400000 | 1164.9369 |
1465516800000 | 1158.339 |
1465776000000 | 1144.387 |
1465862400000 | 1143.182 |
1465948800000 | 1144.039 |
1466035200000 | 1147.895 |
1466121600000 | 1144.934 |
1466380800000 | 1155.431 |
1466467200000 | 1159.973 |
1466553600000 | 1158.226 |
1466640000000 | 1153.9369 |
1466726400000 | 1146.566 |
1466985600000 | 1148.318 |
1467072000000 | 1159.084 |
1467158400000 | 1175.721 |
1467244800000 | 1200.06 |
1467331200000 | 1200.7349 |
1467590400000 | 1207.242 |
1467676800000 | 1203.886 |
1467763200000 | 1206.463 |
1467849600000 | 1207.189 |
1467936000000 | 1208.944 |
1468195200000 | 1216.799 |
1468281600000 | 1227.153 |
1468368000000 | 1229.508 |
1468454400000 | 1231.021 |
1468540800000 | 1240.079 |
1468800000000 | 1239.195 |
1468886400000 | 1238.39 |
1468972800000 | 1249.848 |
1469059200000 | 1242.777 |
1469145600000 | 1246.722 |
1469404800000 | 1236.097 |
1469491200000 | 1236.724 |
1469577600000 | 1244.497 |
1469664000000 | 1226.294 |
1469750400000 | 1200.334 |
1470009600000 | 1210.7929 |
1470096000000 | 1192.924 |
1470182400000 | 1186.275 |
1470268800000 | 1193.6099 |
1470355200000 | 1197.131 |
1470614400000 | 1218.787 |
1470700800000 | 1216.305 |
1470787200000 | 1219.557 |
1470873600000 | 1214.364 |
1470960000000 | 1214.619 |
1471219200000 | 1222.736 |
1471305600000 | 1206.454 |
1471392000000 | 1195.395 |
1471478400000 | 1189.935 |
1471564800000 | 1188.436 |
1471824000000 | 1183.902 |
1471910400000 | 1192.941 |
1471996800000 | 1204.909 |
1472083200000 | 1203.302 |
1472169600000 | 1198.828 |
1472428800000 | 1188.088 |
1472515200000 | 1188.309 |
1472601600000 | 1187.563 |
1472688000000 | 1182.81 |
1472774400000 | 1183.797 |
1473033600000 | 1223.82 |
1473120000000 | 1243.667 |
1473206400000 | 1243.805 |
1473292800000 | 1238.048 |
1473379200000 | 1222.859 |
1473638400000 | 1220.693 |
1473724800000 | 1187.259 |
1473811200000 | 1179.037 |
1473897600000 | 1178.348 |
1473984000000 | 1193.2639 |
1474243200000 | 1208.789 |
1474329600000 | 1211.467 |
1474416000000 | 1212.294 |
1474502400000 | 1202.805 |
1474588800000 | 1206.673 |
1474848000000 | 1198.983 |
1474934400000 | 1209.727 |
1475020800000 | 1208.039 |
1475107200000 | 1215.262 |
1475193600000 | 1207.752 |
1475452800000 | 1208.7 |
1475539200000 | 1219.601 |
1475625600000 | 1209.483 |
1475712000000 | 1213.813 |
1475798400000 | 1209.179 |
1476057600000 | 1208.703 |
1476144000000 | 1209.09 |
1476230400000 | 1191.093 |
1476316800000 | 1181.151 |
1476403200000 | 1188.192 |
1476662400000 | 1188.768 |
1476748800000 | 1202.223 |
1476835200000 | 1210.557 |
1476921600000 | 1210.075 |
1477008000000 | 1208.111 |
1477267200000 | 1223.506 |
1477353600000 | 1226.332 |
1477440000000 | 1210.03 |
1477526400000 | 1201.595 |
1477612800000 | 1196.225 |
1477872000000 | 1191.905 |
1477958400000 | 1182.138 |
1478044800000 | 1174.365 |
1478131200000 | 1174.318 |
1478217600000 | 1164.258 |
1478476800000 | 1172.94 |
1478563200000 | 1184.263 |
1478649600000 | 1172.977 |
1478736000000 | 1195.426 |
1478822400000 | 1183.88 |
1479081600000 | 1182.9179 |
1479168000000 | 1189.3989 |
1479254400000 | 1190.326 |
1479340800000 | 1203.79 |
1479427200000 | 1228.551 |
1479686400000 | 1208.105 |
1479772800000 | 1214.858 |
1479859200000 | 1225.875 |
1479945600000 | 1223.63 |
1480032000000 | 1227.685 |
1480291200000 | 1240.568 |
1480377600000 | 1236.922 |
1480464000000 | 1249.444 |
1480550400000 | 1265.732 |
1480636800000 | 1260.9469 |
1480896000000 | 1261.824 |
1480982400000 | 1267.131 |
1481068800000 | 1267.968 |
1481155200000 | 1285.5 |
1481241600000 | 1290.295 |
1481500800000 | 1280.001 |
1481587200000 | 1279.88 |
1481673600000 | 1277.776 |
1481760000000 | 1281.098 |
1481846400000 | 1283.809 |
1482105600000 | 1264.551 |
1482192000000 | 1276.979 |
1482278400000 | 1264.297 |
1482364800000 | 1242.351 |
1482451200000 | 1235.508 |
1482796800000 | 1242.797 |
1482883200000 | 1260.715 |
1482969600000 | 1239.748 |
1483056000000 | 1228.777 |
1483315200000 | 1228.741 |
1483401600000 | 1268.213 |
1483488000000 | 1278.429 |
1483574400000 | 1293.385 |
1483660800000 | 1294.464 |
1483920000000 | 1306.373 |
1484006400000 | 1316.449 |
1484092800000 | 1325.508 |
1484179200000 | 1307.564 |
1484265600000 | 1322.076 |
1484524800000 | 1321.299 |
1484611200000 | 1319.048 |
1484697600000 | 1311.33 |
1484784000000 | 1317.796 |
1484870400000 | 1313.023 |
1485129600000 | 1318.176 |
1485216000000 | 1328.699 |
1485302400000 | 1329.657 |
1485388800000 | 1337.045 |
1485475200000 | 1336.709 |
1485734400000 | 1342.512 |
1485820800000 | 1331.144 |
1485907200000 | 1346.175 |
1485993600000 | 1334.089 |
1486080000000 | 1337.934 |
1486339200000 | 1351.4659 |
1486425600000 | 1360.101 |
1486512000000 | 1354.685 |
1486598400000 | 1366.429 |
1486684800000 | 1383.955 |
1486944000000 | 1393.873 |
1487030400000 | 1381.958 |
1487116800000 | 1391.976 |
1487203200000 | 1387.1869 |
1487289600000 | 1402.384 |
1487548800000 | 1395.733 |
1487635200000 | 1405.766 |
1487721600000 | 1424.185 |
1487808000000 | 1434.6199 |
1487894400000 | 1430.101 |
1488153600000 | 1419.763 |
1488240000000 | 1412.357 |
1488326400000 | 1432.164 |
1488412800000 | 1448.945 |
1488499200000 | 1424.671 |
1488758400000 | 1421.035 |
1488844800000 | 1431.2349 |
1488931200000 | 1436.097 |
1489017600000 | 1408.894 |
1489104000000 | 1407.691 |
1489363200000 | 1414.2739 |
1489449600000 | 1416.085 |
1489536000000 | 1423.945 |
1489622400000 | 1435.291 |
1489708800000 | 1433.677 |
1489968000000 | 1439.574 |
1490054400000 | 1423.53 |
1490140800000 | 1401.0909 |
1490227200000 | 1413.71 |
1490313600000 | 1416.262 |
1490572800000 | 1399.9079 |
1490659200000 | 1427.727 |
1490745600000 | 1466.297 |
1490832000000 | 1459.242 |
1490918400000 | 1462.27 |
1491177600000 | 1475.31 |
1491264000000 | 1466.339 |
1491350400000 | 1464.81 |
1491436800000 | 1464.953 |
1491523200000 | 1471.715 |
1491782400000 | 1475.335 |
1491868800000 | 1467.779 |
1491955200000 | 1480.263 |
1492041600000 | 1471.849 |
1492473600000 | 1441.8219 |
1492560000000 | 1431.202 |
1492646400000 | 1433.755 |
1492732800000 | 1443.042 |
1492992000000 | 1421.163 |
1493078400000 | 1421.348 |
1493164800000 | 1433.599 |
1493251200000 | 1433.3789 |
1493337600000 | 1430.959 |
1493596800000 | 1428.0239 |
1493683200000 | 1452.975 |
1493769600000 | 1468.163 |
1493856000000 | 1451.455 |
1493942400000 | 1439.915 |
1494201600000 | 1450.2059 |
1494288000000 | 1458.852 |
1494374400000 | 1463.277 |
1494460800000 | 1478.468 |
1494547200000 | 1468.6199 |
1494806400000 | 1470.409 |
1494892800000 | 1432.963 |
1494979200000 | 1423.29 |
1495065600000 | 1429.936 |
1495152000000 | 1418.451 |
1495411200000 | 1413.542 |
1495497600000 | 1417.395 |
1495584000000 | 1428.059 |
1495670400000 | 1429.561 |
1495756800000 | 1429.086 |
1496016000000 | 1424.416 |
1496102400000 | 1420.445 |
1496188800000 | 1413.101 |
1496275200000 | 1426.356 |
1496361600000 | 1425.5809 |
1496620800000 | 1430.492 |
1496707200000 | 1431.96 |
1496793600000 | 1426.429 |
1496880000000 | 1436.257 |
1496966400000 | 1448.5619 |
1497225600000 | 1441.527 |
1497312000000 | 1446.2829 |
1497398400000 | 1443.242 |
1497484800000 | 1440.3119 |
1497571200000 | 1429.864 |
1497830400000 | 1440.6869 |
1497916800000 | 1429.001 |
1498003200000 | 1407.523 |
1498089600000 | 1414.238 |
1498176000000 | 1407.4179 |
1498435200000 | 1405.595 |
1498521600000 | 1397.625 |
1498608000000 | 1385.949 |
1498694400000 | 1401.509 |
1498780800000 | 1389.882 |
1499040000000 | 1387.284 |
1499126400000 | 1382.13 |
1499212800000 | 1406.832 |
1499299200000 | 1381.137 |
1499385600000 | 1387.1389 |
1499644800000 | 1390.353 |
1499731200000 | 1365.546 |
1499817600000 | 1368.759 |
1499904000000 | 1389.638 |
1499990400000 | 1425.103 |
1500249600000 | 1426.7739 |
1500336000000 | 1417.856 |
1500422400000 | 1432.736 |
1500508800000 | 1403.4949 |
1500595200000 | 1419.086 |
1500854400000 | 1419.236 |
1500940800000 | 1423.266 |
1501027200000 | 1431.291 |
1501113600000 | 1435.3699 |
1501200000000 | 1418.5239 |
1501459200000 | 1410.255 |
1501545600000 | 1415.75 |
1501632000000 | 1413.166 |
1501718400000 | 1411.121 |
1501804800000 | 1422.332 |
1502064000000 | 1414.632 |
1502150400000 | 1421.291 |
1502236800000 | 1420.825 |
1502323200000 | 1420.443 |
1502409600000 | 1395.066 |
1502668800000 | 1419.483 |
1502755200000 | 1416.519 |
1502841600000 | 1408.5039 |
1502928000000 | 1403.431 |
1503014400000 | 1390.853 |
1503273600000 | 1382.186 |
1503360000000 | 1402.852 |
1503446400000 | 1392.35 |
1503532800000 | 1404.618 |
1503619200000 | 1391.338 |
1503878400000 | 1383.238 |
1503964800000 | 1363.195 |
1504051200000 | 1383.304 |
1504137600000 | 1394.512 |
1504224000000 | 1396.946 |
1504483200000 | 1369.239 |
1504569600000 | 1381.305 |
1504656000000 | 1372.751 |
1504742400000 | 1374.1199 |
1504828800000 | 1371.782 |
1505088000000 | 1372.729 |
1505174400000 | 1379.4849 |
1505260800000 | 1380.034 |
1505347200000 | 1379.115 |
1505433600000 | 1366.696 |
1505692800000 | 1384.47 |
1505779200000 | 1372.224 |
1505865600000 | 1367.6 |
1505952000000 | 1362.914 |
1506038400000 | 1368.063 |
1506297600000 | 1373.0429 |
1506384000000 | 1377.952 |
1506470400000 | 1392.421 |
1506556800000 | 1379.134 |
1506643200000 | 1371.54 |
1506902400000 | 1406.494 |
1506988800000 | 1393.636 |
1507075200000 | 1387.604 |
1507161600000 | 1407.205 |
1507248000000 | 1418.092 |
1507507200000 | 1419.5719 |
1507593600000 | 1416.184 |
1507680000000 | 1408.685 |
1507766400000 | 1424 |
1507852800000 | 1438.0809 |
1508112000000 | 1446.224 |
1508198400000 | 1451.463 |
1508284800000 | 1445.692 |
1508371200000 | 1438.0039 |
1508457600000 | 1445.231 |
1508716800000 | 1453.8 |
1508803200000 | 1442.189 |
1508889600000 | 1437.957 |
1508976000000 | 1462.202 |
1509062400000 | 1495.096 |
1509321600000 | 1487.935 |
1509408000000 | 1479.969 |
1509494400000 | 1497.538 |
1509580800000 | 1483.1969 |
1509667200000 | 1491.342 |
1509926400000 | 1497.804 |
1510012800000 | 1517.763 |
1510099200000 | 1526.092 |
1510185600000 | 1515.955 |
1510272000000 | 1509.753 |
1510531200000 | 1504.491 |
1510617600000 | 1475.108 |
1510704000000 | 1452.1289 |
1510790400000 | 1442.063 |
1510876800000 | 1460.329 |
1511136000000 | 1466.866 |
1511222400000 | 1492.756 |
1511308800000 | 1491.898 |
1511395200000 | 1486.824 |
1511481600000 | 1481.915 |
1511740800000 | 1482.093 |
1511827200000 | 1494.404 |
1511913600000 | 1492.294 |
1512000000000 | 1471.063 |
1512086400000 | 1492.452 |
1512345600000 | 1486.657 |
1512432000000 | 1489.387 |
1512518400000 | 1475.308 |
1512604800000 | 1467.083 |
1512691200000 | 1486.425 |
1512950400000 | 1504.309 |
1513036800000 | 1513.701 |
1513123200000 | 1514.307 |
1513209600000 | 1496.344 |
1513296000000 | 1488.247 |
1513555200000 | 1481.333 |
1513641600000 | 1471.954 |
1513728000000 | 1455.743 |
1513814400000 | 1454.96 |
1513900800000 | 1459.478 |
1514332800000 | 1457.6099 |
1514419200000 | 1456.6199 |
1514505600000 | 1449.555 |
1514851200000 | 1467.019 |
1514937600000 | 1487.604 |
1515024000000 | 1496.833 |
1515110400000 | 1500.943 |
1515369600000 | 1520.113 |
1515456000000 | 1532.189 |
1515542400000 | 1521.344 |
1515628800000 | 1510.593 |
1515715200000 | 1502.262 |
1515974400000 | 1497.8599 |
1516060800000 | 1510.3699 |
1516147200000 | 1507.834 |
1516233600000 | 1498.69 |
1516320000000 | 1519.558 |
1516579200000 | 1535.89 |
1516665600000 | 1542.005 |
1516752000000 | 1549.872 |
1516838400000 | 1515.767 |
1516924800000 | 1521.929 |
1517184000000 | 1535.075 |
1517270400000 | 1510.006 |
1517356800000 | 1496.932 |
1517443200000 | 1500.325 |
1517529600000 | 1487.0039 |
1517788800000 | 1462.965 |
1517875200000 | 1424.281 |
1517961600000 | 1419.647 |
1518048000000 | 1427.332 |
1518134400000 | 1409.859 |
1518393600000 | 1413.076 |
1518480000000 | 1417.798 |
1518566400000 | 1410.925 |
1518652800000 | 1426.244 |
1518739200000 | 1431.686 |
1518998400000 | 1455.84 |
1519084800000 | 1453.415 |
1519171200000 | 1469.305 |
1519257600000 | 1458.137 |
1519344000000 | 1479.876 |
1519603200000 | 1496.961 |
1519689600000 | 1493.717 |
1519776000000 | 1492.661 |
1519862400000 | 1486.858 |
1519948800000 | 1461.73 |
1520208000000 | 1444.036 |
1520294400000 | 1459.772 |
1520380800000 | 1442.397 |
1520467200000 | 1464.577 |
1520553600000 | 1471.367 |
1520812800000 | 1498.91 |
1520899200000 | 1496.397 |
1520985600000 | 1496.391 |
1521072000000 | 1491.285 |
1521158400000 | 1489.132 |
1521417600000 | 1479.5 |
1521504000000 | 1491.969 |
1521590400000 | 1493.276 |
1521676800000 | 1483.539 |
1521763200000 | 1452.097 |
1522022400000 | 1442.17 |
1522108800000 | 1459.4949 |
1522195200000 | 1443.42 |
1522281600000 | 1462.859 |
1522713600000 | 1462.357 |
1522800000000 | 1430.762 |
1522886400000 | 1459.04 |
1522972800000 | 1466.904 |
1523232000000 | 1468.118 |
1523318400000 | 1471.695 |
1523404800000 | 1474.161 |
1523491200000 | 1472.999 |
1523577600000 | 1484.4469 |
1523836800000 | 1477.246 |
1523923200000 | 1477.984 |
1524009600000 | 1493.952 |
1524096000000 | 1509.901 |
1524182400000 | 1503.384 |
1524441600000 | 1505.248 |
1524528000000 | 1506.652 |
1524614400000 | 1501.682 |
1524700800000 | 1513.563 |
1524787200000 | 1520.669 |
1525046400000 | 1537.404 |
1525132800000 | 1540.002 |
1525219200000 | 1540.082 |
1525305600000 | 1535.044 |
1525392000000 | 1524.779 |
1525651200000 | 1521.1579 |
1525737600000 | 1534.031 |
1525824000000 | 1536.442 |
1525910400000 | 1528.373 |
1525996800000 | 1537.5139 |
1526256000000 | 1536.6489 |
1526342400000 | 1532.941 |
1526428800000 | 1540.627 |
1526515200000 | 1541.872 |
1526601600000 | 1545.73 |
1526860800000 | 1554.837 |
1526947200000 | 1558.561 |
1527033600000 | 1541.1199 |
1527120000000 | 1557.648 |
1527206400000 | 1560.563 |
1527465600000 | 1567.836 |
1527552000000 | 1572.071 |
1527638400000 | 1538.244 |
1527724800000 | 1524.611 |
1527811200000 | 1523.686 |
1528070400000 | 1538.386 |
1528156800000 | 1548.086 |
1528243200000 | 1530.782 |
1528329600000 | 1526.571 |
1528416000000 | 1513.957 |
1528675200000 | 1512.155 |
1528761600000 | 1511.815 |
1528848000000 | 1495.673 |
1528934400000 | 1496.638 |
1529020800000 | 1490.39 |
1529280000000 | 1468.99 |
1529366400000 | 1454.663 |
1529452800000 | 1461.759 |
1529539200000 | 1448.128 |
1529625600000 | 1437.241 |
1529884800000 | 1412.631 |
1529971200000 | 1424.0239 |
1530057600000 | 1421.756 |
1530144000000 | 1421.582 |
1530230400000 | 1417.304 |
1530489600000 | 1403.797 |
1530576000000 | 1400.72 |
1530662400000 | 1405.92 |
1530748800000 | 1405.851 |
1530835200000 | 1370.1389 |
1531094400000 | 1394.939 |
1531180800000 | 1423.646 |
1531267200000 | 1410.792 |
1531353600000 | 1414.9849 |
1531440000000 | 1414.391 |
1531699200000 | 1404.903 |
1531785600000 | 1410.5429 |
1531872000000 | 1413.498 |
1531958400000 | 1428.58 |
1532044800000 | 1434.421 |
1532304000000 | 1435.106 |
1532390400000 | 1433.205 |
1532476800000 | 1453.597 |
1532563200000 | 1457.919 |
1532649600000 | 1458.858 |
1532908800000 | 1443.391 |
1532995200000 | 1454.904 |
1533081600000 | 1460.516 |
1533168000000 | 1444.943 |
1533254400000 | 1438.7159 |
1533513600000 | 1448.731 |
1533600000000 | 1474.718 |
1533686400000 | 1472.3789 |
1533772800000 | 1477.479 |
1533859200000 | 1469.1199 |
1534118400000 | 1443.621 |
1534204800000 | 1455.577 |
1534291200000 | 1459.208 |
1534377600000 | 1445.109 |
1534464000000 | 1440.488 |
1534723200000 | 1433.661 |
1534809600000 | 1421.131 |
1534896000000 | 1409.724 |
1534982400000 | 1434.128 |
1535068800000 | 1414.919 |
1535328000000 | 1418.559 |
1535414400000 | 1422.381 |
1535500800000 | 1420.175 |
1535587200000 | 1411.292 |
1535673600000 | 1409.04 |
1535932800000 | 1403.9179 |
1536019200000 | 1410.682 |
1536105600000 | 1369.202 |
1536192000000 | 1363.7349 |
1536278400000 | 1362.975 |
1536537600000 | 1349.654 |
1536624000000 | 1348.661 |
1536710400000 | 1352.277 |
1536796800000 | 1354.345 |
1536883200000 | 1372.209 |
1537142400000 | 1358.175 |
1537228800000 | 1355.904 |
1537315200000 | 1382.927 |
1537401600000 | 1374.2929 |
1537488000000 | 1392.265 |
1537747200000 | 1389.229 |
1537833600000 | 1397.1389 |
1537920000000 | 1407.679 |
1538006400000 | 1414.034 |
1538092800000 | 1430.998 |
1538352000000 | 1429.357 |
1538438400000 | 1426.019 |
1538524800000 | 1437.094 |
1538611200000 | 1411.526 |
1538697600000 | 1396.371 |
1538956800000 | 1385.427 |
1539043200000 | 1378.056 |
1539129600000 | 1352.521 |
1539216000000 | 1306.406 |
1539302400000 | 1318.017 |
1539561600000 | 1306.696 |
1539648000000 | 1304.501 |
1539734400000 | 1323.349 |
1539820800000 | 1323.776 |
1539907200000 | 1323.677 |
1540166400000 | 1329.479 |
1540252800000 | 1313.346 |
1540339200000 | 1318.077 |
1540425600000 | 1313.202 |
1540512000000 | 1297.428 |
1540771200000 | 1299.492 |
1540857600000 | 1294.4079 |
1540944000000 | 1316.256 |
1541030400000 | 1330.9179 |
1541116800000 | 1355.563 |
1541376000000 | 1332.9469 |
1541462400000 | 1332.269 |
1541548800000 | 1332.761 |
1541635200000 | 1343.4659 |
1541721600000 | 1341.939 |
1541980800000 | 1347.556 |
1542067200000 | 1340.6869 |
1542153600000 | 1335.707 |
1542240000000 | 1345.011 |
1542326400000 | 1352.516 |
1542585600000 | 1339.488 |
1542672000000 | 1327.628 |
1542758400000 | 1335.103 |
1542844800000 | 1336.553 |
1542931200000 | 1346.405 |
1543190400000 | 1363.565 |
1543276800000 | 1363.847 |
1543363200000 | 1364.641 |
1543449600000 | 1362.314 |
1543536000000 | 1373.6099 |
1543795200000 | 1405.807 |
1543881600000 | 1398.18 |
1543968000000 | 1391.792 |
1544054400000 | 1369.325 |
1544140800000 | 1366.777 |
1544400000000 | 1349.145 |
1544486400000 | 1350.078 |
1544572800000 | 1365.296 |
1544659200000 | 1371.302 |
1544745600000 | 1358.987 |
1545004800000 | 1372.762 |
1545091200000 | 1343.49 |
1545177600000 | 1345.262 |
1545264000000 | 1343.438 |
1545350400000 | 1340.007 |
1545609600000 | 1342.627 |
1545868800000 | 1341.8889 |
1545955200000 | 1346.724 |
1546214400000 | 1354.905 |
1546387200000 | 1350.011 |
1546473600000 | 1336.35 |
1546560000000 | 1357.152 |
1546819200000 | 1372.9659 |
1546905600000 | 1379.213 |
1546992000000 | 1390.122 |
1547078400000 | 1403.377 |
1547164800000 | 1412.281 |
1547424000000 | 1402.454 |
1547510400000 | 1420.401 |
1547596800000 | 1430.895 |
1547683200000 | 1424.781 |
1547769600000 | 1429.549 |
1548028800000 | 1427.041 |
1548115200000 | 1418.348 |
1548201600000 | 1408.0429 |
1548288000000 | 1420.234 |
1548374400000 | 1425.365 |
1548633600000 | 1420.465 |
1548720000000 | 1420.271 |
1548806400000 | 1415.133 |
1548892800000 | 1426.3309 |
1548979200000 | 1419.39 |
1549238400000 | 1418.0809 |
1549324800000 | 1421.6869 |
1549411200000 | 1423.397 |
1549497600000 | 1433.672 |
1549584000000 | 1438.748 |
1549843200000 | 1445.191 |
1549929600000 | 1442.718 |
1550016000000 | 1465.717 |
1550102400000 | 1471.563 |
1550188800000 | 1468.132 |
1550448000000 | 1475.6389 |
1550534400000 | 1473.884 |
1550620800000 | 1485.194 |
1550707200000 | 1484.943 |
1550793600000 | 1482.83 |
1551052800000 | 1486.134 |
1551139200000 | 1479.723 |
1551225600000 | 1469.625 |
1551312000000 | 1447.73 |
1551398400000 | 1448.444 |
1551657600000 | 1473.878 |
1551744000000 | 1465.936 |
1551830400000 | 1454.646 |
1551916800000 | 1471.315 |
1552003200000 | 1453.018 |
1552262400000 | 1451.737 |
1552348800000 | 1459.368 |
1552435200000 | 1448.807 |
1552521600000 | 1450.916 |
1552608000000 | 1451.472 |
1552867200000 | 1458.7159 |
1552953600000 | 1461.249 |
1553040000000 | 1453.1969 |
1553126400000 | 1456.415 |
1553212800000 | 1466.01 |
1553472000000 | 1443.819 |
1553558400000 | 1461.791 |
1553644800000 | 1461.292 |
1553731200000 | 1466.127 |
1553817600000 | 1473.05 |
1554076800000 | 1500.228 |
1554163200000 | 1520.117 |
1554249600000 | 1534.204 |
1554336000000 | 1532.164 |
1554422400000 | 1531.6199 |
1554681600000 | 1517.862 |
1554768000000 | 1524.651 |
1554854400000 | 1532.739 |
1554940800000 | 1529.163 |
1555027200000 | 1524.459 |
1555286400000 | 1522.454 |
1555372800000 | 1525.862 |
1555459200000 | 1536.442 |
1555545600000 | 1543.518 |
1555977600000 | 1556.157 |
1556064000000 | 1562.416 |
1556150400000 | 1559.9559 |
1556236800000 | 1561.64 |
1556496000000 | 1591.163 |
1556582400000 | 1583.726 |
1556668800000 | 1579.7739 |
1556755200000 | 1592.976 |
1556841600000 | 1600.516 |
1557100800000 | 1537.051 |
1557187200000 | 1554.193 |
1557273600000 | 1539.414 |
1557360000000 | 1521.888 |
1557446400000 | 1524.938 |
1557705600000 | 1495.96 |
1557792000000 | 1493.248 |
1557878400000 | 1490.7739 |
1557964800000 | 1497.03 |
1558051200000 | 1484.492 |
1558310400000 | 1484.541 |
1558396800000 | 1469.411 |
1558483200000 | 1475.13 |
1558569600000 | 1462.107 |
1558656000000 | 1465.07 |
1558915200000 | 1469.666 |
1559001600000 | 1467.103 |
1559088000000 | 1467.308 |
1559174400000 | 1465.079 |
1559260800000 | 1455.1579 |
1559520000000 | 1460.51 |
1559606400000 | 1467.041 |
1559692800000 | 1466.759 |
1559779200000 | 1469.433 |
1559865600000 | 1474.589 |
1560124800000 | 1487.813 |
1560211200000 | 1504.974 |
1560297600000 | 1500.44 |
1560384000000 | 1516.177 |
1560470400000 | 1520.561 |
1560729600000 | 1506.193 |
1560816000000 | 1538.538 |
1560902400000 | 1566.93 |
1560988800000 | 1586.579 |
1561075200000 | 1581.941 |
1561334400000 | 1566.631 |
1561420800000 | 1565.66 |
1561507200000 | 1565.001 |
1561593600000 | 1583.068 |
1561680000000 | 1573.617 |
1561939200000 | 1613.5909 |
1562025600000 | 1617.839 |
1562112000000 | 1620.682 |
1562198400000 | 1624.434 |
1562284800000 | 1629.482 |
1562544000000 | 1611.416 |
1562630400000 | 1609.253 |
1562716800000 | 1610.523 |
1562803200000 | 1617.327 |
1562889600000 | 1617.522 |
1563148800000 | 1614.332 |
1563235200000 | 1627.315 |
1563321600000 | 1624.137 |
1563408000000 | 1622.055 |
1563494400000 | 1635.151 |
1563753600000 | 1619.323 |
1563840000000 | 1637.7929 |
1563926400000 | 1635.892 |
1564012800000 | 1640.167 |
1564099200000 | 1634.972 |
1564358400000 | 1620.099 |
1564444800000 | 1624.163 |
1564531200000 | 1591.68 |
1564617600000 | 1594.79 |
1564704000000 | 1557.411 |
1564963200000 | 1485.096 |
1565049600000 | 1474.257 |
1565136000000 | 1474.891 |
1565222400000 | 1471.964 |
1565308800000 | 1471.263 |
1565568000000 | 1466.715 |
1565654400000 | 1459.824 |
1565740800000 | 1458.874 |
1565827200000 | 1466.2349 |
1565913600000 | 1461.561 |
1566172800000 | 1470.9369 |
1566259200000 | 1478.192 |
1566345600000 | 1474.401 |
1566432000000 | 1479.037 |
1566518400000 | 1470.429 |
1566777600000 | 1443.29 |
1566864000000 | 1444.758 |
1566950400000 | 1445.334 |
1567036800000 | 1457.0719 |
1567123200000 | 1474.959 |
1567382400000 | 1466.051 |
1567468800000 | 1471.099 |
1567555200000 | 1494.146 |
1567641600000 | 1501.596 |
1567728000000 | 1501.797 |
1567987200000 | 1502.836 |
1568073600000 | 1509.202 |
1568160000000 | 1546.585 |
1568246400000 | 1536.247 |
1568332800000 | 1539.917 |
1568592000000 | 1547.282 |
1568678400000 | 1526.803 |
1568764800000 | 1520.355 |
1568851200000 | 1511.598 |
1568937600000 | 1520.556 |
1569196800000 | 1514.948 |
1569283200000 | 1521.247 |
1569369600000 | 1510.128 |
1569456000000 | 1505.253 |
1569542400000 | 1506.193 |
1569801600000 | 1507.472 |
1569888000000 | 1512.903 |
1569974400000 | 1489.285 |
1570060800000 | 1479.584 |
1570147200000 | 1476.2639 |
1570406400000 | 1483.804 |
1570492800000 | 1496.603 |
1570579200000 | 1481.814 |
1570665600000 | 1480.4559 |
1570752000000 | 1493.113 |
1571011200000 | 1507.665 |
1571097600000 | 1497.3599 |
1571184000000 | 1504.715 |
1571270400000 | 1496.162 |
1571356800000 | 1489.962 |
1571616000000 | 1509.299 |
1571702400000 | 1526.933 |
1571788800000 | 1517.76 |
1571875200000 | 1532.816 |
1571961600000 | 1546.962 |
1572220800000 | 1547.54 |
1572307200000 | 1552.9849 |
1572393600000 | 1554.284 |
1572480000000 | 1561.219 |
1572566400000 | 1565.39 |
1572825600000 | 1568.212 |
1572912000000 | 1587.808 |
1572998400000 | 1596.622 |
1573084800000 | 1621.655 |
1573171200000 | 1609.582 |
1573430400000 | 1588.8 |
1573516800000 | 1612.226 |
1573603200000 | 1590.438 |
1573689600000 | 1587.269 |
1573776000000 | 1585.161 |
1574035200000 | 1595.124 |
1574121600000 | 1581.864 |
1574208000000 | 1579.736 |
1574294400000 | 1556.057 |
1574380800000 | 1584.439 |
1574640000000 | 1585.89 |
1574726400000 | 1573.296 |
1574812800000 | 1583.15 |
1574899200000 | 1571.42 |
1574985600000 | 1565.464 |
1575244800000 | 1550.901 |
1575331200000 | 1543.646 |
1575417600000 | 1538.285 |
1575504000000 | 1548.608 |
1575590400000 | 1572.8889 |
1575849600000 | 1561.166 |
1575936000000 | 1547.192 |
1576022400000 | 1555.541 |
1576108800000 | 1564.484 |
1576195200000 | 1568.392 |
1576454400000 | 1563.787 |
1576540800000 | 1556.006 |
1576627200000 | 1569.904 |
1576713600000 | 1570.551 |
1576800000000 | 1581.586 |
1577059200000 | 1579.445 |
1577145600000 | 1586.911 |
1577404800000 | 1580.549 |
1577664000000 | 1576.656 |
1577750400000 | 1576.493 |
1577923200000 | 1599.759 |
1578009600000 | 1594.088 |
1578268800000 | 1574.869 |
1578355200000 | 1604.288 |
1578441600000 | 1609.017 |
1578528000000 | 1610.919 |
1578614400000 | 1619.8219 |
1578873600000 | 1614.779 |
1578960000000 | 1633.998 |
1579046400000 | 1618.1289 |
1579132800000 | 1636.419 |
1579219200000 | 1647.653 |
1579478400000 | 1650.505 |
1579564800000 | 1617.101 |
1579651200000 | 1624.073 |
1579737600000 | 1612.814 |
1579824000000 | 1625.079 |
1580083200000 | 1618.428 |
1580169600000 | 1573.64 |
1580256000000 | 1574.232 |
1580342400000 | 1556.508 |
1580428800000 | 1538.309 |
1580688000000 | 1517.623 |
1580774400000 | 1543.507 |
1580860800000 | 1561.0619 |
1580947200000 | 1578.001 |
1581033600000 | 1550.487 |
1581292800000 | 1549.598 |
1581379200000 | 1559.114 |
1581465600000 | 1584.464 |
1581552000000 | 1585.948 |
1581638400000 | 1582.7739 |
1581897600000 | 1584.481 |
1581984000000 | 1574.727 |
1582070400000 | 1584.938 |
1582156800000 | 1568.858 |
1582243200000 | 1554.488 |
1582502400000 | 1535.559 |
1582588800000 | 1545.055 |
1582675200000 | 1525.064 |
1582761600000 | 1506.813 |
1582848000000 | 1456.243 |
1583107200000 | 1440.242 |
1583193600000 | 1442.832 |
1583280000000 | 1452.489 |
1583366400000 | 1445.436 |
1583452800000 | 1417.433 |
1583712000000 | 1336.287 |
1583798400000 | 1354.037 |
1583884800000 | 1346.508 |
1583971200000 | 1326.851 |
1584057600000 | 1316.916 |
1584316800000 | 1282.799 |
1584403200000 | 1279.6199 |
1584489600000 | 1275.363 |
1584576000000 | 1257.403 |
1584662400000 | 1278.473 |
1584921600000 | 1242.137 |
1585008000000 | 1264.695 |
1585094400000 | 1282.994 |
1585180800000 | 1278.397 |
1585267200000 | 1282.729 |
1585526400000 | 1270.827 |
1585612800000 | 1282.5239 |
1585699200000 | 1277.449 |
1585785600000 | 1281.882 |
1585872000000 | 1274.297 |
1586131200000 | 1286.578 |
1586217600000 | 1298.4 |
1586304000000 | 1293.8699 |
1586390400000 | 1297.012 |
1586822400000 | 1305.074 |
1586908800000 | 1301.775 |
1586995200000 | 1303.855 |
1587081600000 | 1303.881 |
1587340800000 | 1302.368 |
1587427200000 | 1294.595 |
1587513600000 | 1296.444 |
1587600000000 | 1296.108 |
1587686400000 | 1290.001 |
1587945600000 | 1295.536 |
1588032000000 | 1299.346 |
1588118400000 | 1302.1969 |
1588204800000 | 1307.263 |
1588291200000 | 1302.888 |
1588550400000 | 1294.975 |
1588636800000 | 1299.662 |
1588723200000 | 1304.376 |
1588809600000 | 1305.64 |
1588896000000 | 1304.324 |
1589155200000 | 1307.436 |
1589241600000 | 1304.933 |
1589328000000 | 1303.492 |
1589414400000 | 1293.003 |
1589500800000 | 1292.809 |
1589760000000 | 1295.3119 |
1589846400000 | 1300.3 |
1589932800000 | 1295.128 |
1590019200000 | 1294.587 |
1590105600000 | 1285.794 |
1590364800000 | 1285.933 |
1590451200000 | 1289.681 |
1590537600000 | 1286.546 |
1590624000000 | 1282.52 |
1590710400000 | 1281.292 |
1590969600000 | 1290.342 |
1591056000000 | 1301.846 |
1591142400000 | 1314.8789 |
1591228800000 | 1310.906 |
1591315200000 | 1321.9469 |
1591574400000 | 1331.756 |
1591660800000 | 1329.125 |
1591747200000 | 1331.7829 |
1591833600000 | 1310.01 |
1591920000000 | 1311.467 |
1592179200000 | 1298.111 |
1592265600000 | 1310.0239 |
1592352000000 | 1312.1099 |
1592438400000 | 1311.534 |
1592524800000 | 1304.376 |
1592784000000 | 1300.462 |
1592870400000 | 1298.69 |
1592956800000 | 1299.702 |
1593043200000 | 1293.467 |
1593129600000 | 1296.9179 |
1593388800000 | 1286.301 |
1593475200000 | 1290.44 |
1593561600000 | 1294.153 |
1593648000000 | 1303.529 |
1593734400000 | 1308.1289 |
1593993600000 | 1314.9849 |
1594080000000 | 1308.434 |
1594166400000 | 1307.326 |
1594252800000 | 1304.594 |
1594339200000 | 1303.787 |
1594598400000 | 1292.567 |
1594684800000 | 1283.359 |
1594771200000 | 1293.98 |
1594857600000 | 1283.892 |
1594944000000 | 1282.15 |
1595203200000 | 1280.682 |
1595289600000 | 1283.565 |
1595376000000 | 1263.795 |
1595462400000 | 1268.23 |
1595548800000 | 1255.376 |
1595808000000 | 1245.59 |
1595894400000 | 1253.637 |
1595980800000 | 1247.784 |
1596067200000 | 1232.887 |
1596153600000 | 1233.5239 |
1596412800000 | 1218.65 |
1596499200000 | 1231.688 |
1596585600000 | 1232.401 |
1596672000000 | 1242.968 |
1596758400000 | 1240.511 |
1597017600000 | 1241.904 |
1597104000000 | 1239.961 |
1597190400000 | 1244.2539 |
1597276800000 | 1253.1579 |
1597363200000 | 1250.253 |
1597622400000 | 1244.857 |
1597708800000 | 1241.355 |
1597795200000 | 1240.997 |
1597881600000 | 1229.665 |
1597968000000 | 1236.071 |
1598227200000 | 1239.18 |
1598313600000 | 1245.912 |
1598400000000 | 1244.741 |
1598486400000 | 1239.394 |
1598572800000 | 1243.713 |
1598832000000 | 1233.118 |
1598918400000 | 1234.817 |
1599004800000 | 1242.77 |
1599091200000 | 1238.316 |
1599177600000 | 1229.297 |
1599436800000 | 1227.646 |
1599523200000 | 1224.929 |
1599609600000 | 1218.82 |
1599696000000 | 1206.115 |
1599782400000 | 1208.972 |
1600041600000 | 1202.992 |
1600128000000 | 1208.813 |
1600214400000 | 1231.662 |
1600300800000 | 1229.02 |
1600387200000 | 1222.494 |
1600646400000 | 1225.64 |
1600732800000 | 1214.18 |
1600819200000 | 1224.547 |
1600905600000 | 1201.666 |
1600992000000 | 1215.571 |
1601251200000 | 1221.032 |
1601337600000 | 1212.5719 |
1601424000000 | 1214.853 |
1601510400000 | 1231.9949 |
1601596800000 | 1232.042 |
1601856000000 | 1241.85 |
1601942400000 | 1250.14 |
1602028800000 | 1260.564 |
1602115200000 | 1263.689 |
1602201600000 | 1254.628 |
1602460800000 | 1262.335 |
1602547200000 | 1276.031 |
1602633600000 | 1271.934 |
1602720000000 | 1252.844 |
1602806400000 | 1255.886 |
1603065600000 | 1255.846 |
1603152000000 | 1242.563 |
1603238400000 | 1238.484 |
1603324800000 | 1243.663 |
1603411200000 | 1244.5 |
1603670400000 | 1238.417 |
1603756800000 | 1231.803 |
1603843200000 | 1219.442 |
1603929600000 | 1204.506 |
1604016000000 | 1190.834 |
1604275200000 | 1208.553 |
1604361600000 | 1239.297 |
1604448000000 | 1256.461 |
1604534400000 | 1293.249 |
1604620800000 | 1282.538 |
1604880000000 | 1302.839 |
1604966400000 | 1349.308 |
1605052800000 | 1357.723 |
1605139200000 | 1356.042 |
1605225600000 | 1353.567 |
1605484800000 | 1366.277 |
1605571200000 | 1377.499 |
1605657600000 | 1381.927 |
1605744000000 | 1377.13 |
1605830400000 | 1391.65 |
1606089600000 | 1406.517 |
1606176000000 | 1419.073 |
1606262400000 | 1412.4659 |
1606348800000 | 1410.616 |
1606435200000 | 1405.012 |
1606694400000 | 1386.031 |
1606780800000 | 1384.619 |
1606867200000 | 1378.281 |
1606953600000 | 1380.246 |
1607040000000 | 1387.785 |
1607299200000 | 1383.339 |
1607385600000 | 1386.582 |
1607472000000 | 1396.5139 |
1607558400000 | 1382.086 |
1607644800000 | 1384.744 |
1607904000000 | 1400.757 |
1607990400000 | 1399.185 |
1608076800000 | 1405.315 |
1608163200000 | 1396.739 |
1608249600000 | 1392.132 |
1608508800000 | 1388.56 |
1608595200000 | 1382.887 |
1608681600000 | 1388.729 |
1608768000000 | 1396.472 |
1609113600000 | 1390.601 |
1609200000000 | 1394.91 |
1609286400000 | 1404.413 |
1609372800000 | 1400.304 |
1609718400000 | 1407.71 |
1609804800000 | 1410.622 |
1609891200000 | 1411.586 |
1609977600000 | 1427.962 |
1610064000000 | 1470.588 |
1610323200000 | 1473.651 |
1610409600000 | 1471.583 |
1610496000000 | 1471.633 |
1610582400000 | 1485.289 |
1610668800000 | 1489.905 |
1610928000000 | 1486.599 |
1611014400000 | 1484.758 |
1611100800000 | 1494.955 |
1611187200000 | 1502.109 |
1611273600000 | 1484.203 |
1611532800000 | 1480.719 |
1611619200000 | 1466.564 |
1611705600000 | 1476.598 |
1611792000000 | 1454.183 |
1611878400000 | 1445.594 |
1612137600000 | 1442.835 |
1612224000000 | 1462.058 |
1612310400000 | 1468.893 |
1612396800000 | 1457.6869 |
1612483200000 | 1454.083 |
1612742400000 | 1459.848 |
1612828800000 | 1463.203 |
1612915200000 | 1453.98 |
1613001600000 | 1453.791 |
1613088000000 | 1455.132 |
1613347200000 | 1462.192 |
1613433600000 | 1462.7929 |
1613520000000 | 1457.285 |
1613606400000 | 1445.681 |
1613692800000 | 1425.154 |
1613952000000 | 1423.925 |
1614038400000 | 1431.759 |
1614124800000 | 1454.817 |
1614211200000 | 1467.46 |
1614297600000 | 1451.583 |
1614556800000 | 1477.327 |
1614643200000 | 1478.55 |
1614729600000 | 1488.5719 |
1614816000000 | 1500.884 |
1614902400000 | 1505.832 |
1615161600000 | 1547.744 |
1615248000000 | 1573.977 |
1615334400000 | 1558.603 |
1615420800000 | 1569.761 |
1615507200000 | 1562.122 |
1615766400000 | 1570.886 |
1615852800000 | 1573.813 |
1615939200000 | 1574.321 |
1616025600000 | 1593.468 |
1616112000000 | 1590.741 |
1616371200000 | 1588.195 |
1616457600000 | 1595.434 |
1616544000000 | 1601.159 |
1616630400000 | 1612.534 |
1616716800000 | 1622.965 |
1616976000000 | 1634.056 |
1617062400000 | 1650.428 |
1617148800000 | 1636.996 |
1617235200000 | 1642.1579 |
1617667200000 | 1651.815 |
1617753600000 | 1639.185 |
1617840000000 | 1631.519 |
1617926400000 | 1630.804 |
1618185600000 | 1619.088 |
1618272000000 | 1622.868 |
1618358400000 | 1621.817 |
1618444800000 | 1624.1579 |
1618531200000 | 1637.34 |
1618790400000 | 1637.998 |
1618876800000 | 1620.6869 |
1618963200000 | 1603.4179 |
1619049600000 | 1620.643 |
1619136000000 | 1625.164 |
1619395200000 | 1630.548 |
1619481600000 | 1636.701 |
1619568000000 | 1637.4949 |
1619654400000 | 1637.32 |
1619740800000 | 1639.358 |
1620000000000 | 1606.699 |
1620086400000 | 1600.795 |
1620172800000 | 1587.555 |
1620259200000 | 1597.991 |
1620345600000 | 1611.373 |
1620604800000 | 1601.049 |
1620691200000 | 1572.955 |
1620777600000 | 1566.092 |
1620864000000 | 1565.143 |
1620950400000 | 1505.502 |
1621209600000 | 1520.569 |
1621296000000 | 1548.701 |
1621382400000 | 1527.232 |
1621468800000 | 1530.114 |
1621555200000 | 1536.578 |
1621814400000 | 1537.752 |
1621900800000 | 1548.458 |
1621987200000 | 1553.5329 |
1622073600000 | 1564.642 |
1622160000000 | 1572.92 |
1622419200000 | 1564.913 |
1622505600000 | 1571.942 |
1622592000000 | 1564.138 |
1622678400000 | 1569.643 |
1622764800000 | 1561.625 |
1623024000000 | 1570.665 |
1623110400000 | 1566.957 |
1623196800000 | 1561.036 |
1623283200000 | 1566.073 |
1623369600000 | 1572.561 |
1623628800000 | 1568.413 |
1623715200000 | 1580.3989 |
1623801600000 | 1557.733 |
1623888000000 | 1567.05 |
1623974400000 | 1584.996 |
1624233600000 | 1555.416 |
1624320000000 | 1550.276 |
1624406400000 | 1553.7159 |
1624492800000 | 1557.626 |
1624579200000 | 1559.127 |
1624838400000 | 1564.914 |
1624924800000 | 1540.1 |
1625011200000 | 1573.491 |
1625097600000 | 1559.837 |
1625184000000 | 1564.92 |
1625443200000 | 1577.053 |
1625529600000 | 1608.086 |
1625616000000 | 1583.109 |
1625702400000 | 1551.638 |
1625788800000 | 1564.161 |
1626048000000 | 1571.854 |
1626134400000 | 1582.932 |
1626220800000 | 1576.193 |
1626307200000 | 1570.579 |
1626393600000 | 1575.772 |
1626652800000 | 1547.378 |
1626739200000 | 1548.335 |
1626825600000 | 1551.56 |
1626912000000 | 1578.401 |
1626998400000 | 1578.88 |
1627257600000 | 1568.018 |
1627344000000 | 1563.209 |
1627430400000 | 1566.288 |
1627516800000 | 1581.814 |
1627603200000 | 1576.537 |
1627862400000 | 1573.496 |
1627948800000 | 1571.0809 |
1628035200000 | 1594.693 |
1628121600000 | 1587.919 |
1628208000000 | 1594.609 |
1628467200000 | 1594.607 |
1628553600000 | 1612.008 |
1628640000000 | 1597.797 |
1628726400000 | 1600.953 |
1628812800000 | 1590.734 |
1629072000000 | 1584.893 |
1629158400000 | 1570.417 |
1629244800000 | 1584.55 |
1629331200000 | 1556.955 |
1629417600000 | 1569.337 |
1629676800000 | 1554.7349 |
1629763200000 | 1568.357 |
1629849600000 | 1569.46 |
1629936000000 | 1568.0039 |
1630022400000 | 1554.797 |
1630281600000 | 1569.143 |
1630368000000 | 1534.426 |
1630454400000 | 1551.226 |
1630540800000 | 1553.7 |
1630627200000 | 1550.479 |
1630886400000 | 1560.242 |
1630972800000 | 1566.432 |
1631059200000 | 1544.093 |
1631145600000 | 1549.29 |
1631232000000 | 1567.506 |
1631491200000 | 1552.659 |
1631577600000 | 1553.271 |
1631664000000 | 1542.026 |
1631750400000 | 1548.7929 |
1631836800000 | 1553.451 |
1632096000000 | 1536.619 |
1632182400000 | 1551.645 |
1632268800000 | 1545.868 |
1632355200000 | 1567.198 |
1632441600000 | 1554.338 |
1632700800000 | 1578.436 |
1632787200000 | 1563.406 |
1632873600000 | 1565.642 |
1632960000000 | 1581.962 |
1633046400000 | 1557.011 |
1633305600000 | 1577.664 |
1633392000000 | 1567.109 |
1633478400000 | 1584.737 |
1633564800000 | 1595.299 |
1633651200000 | 1605.957 |
1633910400000 | 1608.261 |
1633996800000 | 1607.665 |
1634083200000 | 1637.64 |
1634169600000 | 1644.288 |
1634256000000 | 1650.806 |
1634515200000 | 1648.842 |
1634601600000 | 1662.238 |
1634688000000 | 1661.087 |
1634774400000 | 1653.39 |
1634860800000 | 1660.682 |
1635120000000 | 1662.391 |
1635206400000 | 1667.143 |
1635292800000 | 1674.8119 |
1635379200000 | 1656.211 |
1635465600000 | 1667.478 |
1635724800000 | 1678.829 |
1635811200000 | 1691.554 |
1635897600000 | 1678.119 |
1635984000000 | 1684.152 |
1636070400000 | 1702.831 |
1636329600000 | 1713.57 |
1636416000000 | 1702.988 |
1636502400000 | 1703.33 |
1636588800000 | 1714.127 |
1636675200000 | 1719.52 |
1636934400000 | 1733.377 |
1637020800000 | 1741.523 |
1637107200000 | 1739.869 |
1637193600000 | 1732.209 |
1637280000000 | 1732.621 |
1637539200000 | 1746.504 |
1637625600000 | 1730.878 |
1637712000000 | 1739.156 |
1637798400000 | 1734.502 |
1637884800000 | 1658.419 |
1638144000000 | 1640.927 |
1638230400000 | 1595.711 |
1638316800000 | 1619.401 |
1638403200000 | 1611.395 |
1638489600000 | 1615.677 |
1638748800000 | 1625.303 |
1638835200000 | 1639.7639 |
1638921600000 | 1630.046 |
1639008000000 | 1642.24 |
1639094400000 | 1637.688 |
1639353600000 | 1628.406 |
1639440000000 | 1629.313 |
1639526400000 | 1628.48 |
1639612800000 | 1631.314 |
1639699200000 | 1625.111 |
1639958400000 | 1602.18 |
1640044800000 | 1614.96 |
1640131200000 | 1607.739 |
1640217600000 | 1618.666 |
1640304000000 | 1624.784 |
1640563200000 | 1622.961 |
1640649600000 | 1641.9659 |
1640736000000 | 1644.4659 |
1640822400000 | 1638.124 |
1640908800000 | 1633.775 |
1641168000000 | 1649.5619 |
1641254400000 | 1667.406 |
1641340800000 | 1657.111 |
1641427200000 | 1667.042 |
1641513600000 | 1671.6679 |
1641772800000 | 1684.601 |
1641859200000 | 1699.199 |
1641945600000 | 1695.146 |
1642032000000 | 1694.215 |
1642118400000 | 1712.287 |
1642377600000 | 1716.633 |
1642464000000 | 1721.979 |
1642550400000 | 1728.715 |
1642636800000 | 1740.38 |
1642723200000 | 1744.791 |
1642982400000 | 1738.378 |
1643068800000 | 1727.635 |
1643155200000 | 1740.068 |
1643241600000 | 1743.986 |
1643328000000 | 1730.113 |
1643587200000 | 1723.596 |
1643673600000 | 1719.52 |
1643760000000 | 1713.252 |
1643846400000 | 1742.453 |
1643932800000 | 1744.918 |
1644192000000 | 1767.667 |
1644278400000 | 1792.591 |
1644364800000 | 1804.489 |
1644451200000 | 1807.097 |
1644537600000 | 1812.966 |
1644796800000 | 1820.938 |
1644883200000 | 1826.981 |
1644969600000 | 1836.14 |
1645056000000 | 1839.063 |
1645142400000 | 1834.669 |
1645401600000 | 1839.371 |
1645488000000 | 1814.563 |
1645574400000 | 1813.788 |
1645660800000 | 1751.493 |
1645747200000 | 1752.791 |
1646006400000 | 1721.315 |
1646092800000 | 1758.307 |
1646179200000 | 1754.979 |
1646265600000 | 1761.956 |
1646352000000 | 1770.732 |
1646611200000 | 1759.367 |
1646697600000 | 1734.375 |
1646784000000 | 1736.182 |
1646870400000 | 1763.554 |
1646956800000 | 1771.712 |
1647216000000 | 1754.027 |
1647302400000 | 1750.936 |
1647388800000 | 1780.778 |
1647475200000 | 1792.957 |
1647561600000 | 1806.191 |
1647820800000 | 1818.029 |
1647907200000 | 1816.993 |
1647993600000 | 1829.414 |
1648080000000 | 1844.565 |
1648166400000 | 1858.075 |
1648425600000 | 1860.5 |
1648512000000 | 1847.413 |
1648598400000 | 1843.686 |
1648684800000 | 1824.324 |
1648771200000 | 1849.407 |
1649030400000 | 1855.763 |
1649116800000 | 1882.411 |
1649203200000 | 1868.271 |
1649289600000 | 1854.762 |
1649376000000 | 1855.056 |
1649635200000 | 1834.946 |
1649721600000 | 1826.418 |
1649808000000 | 1834.924 |
1649894400000 | 1854.506 |
1650326400000 | 1819.083 |
1650412800000 | 1827.383 |
1650499200000 | 1844.184 |
1650585600000 | 1850.012 |
1650844800000 | 1841.577 |
1650931200000 | 1845.496 |
1651017600000 | 1869.478 |
1651104000000 | 1878.332 |
1651190400000 | 1887.346 |
1651449600000 | 1884.51 |
1651536000000 | 1885.732 |
1651622400000 | 1880.523 |
1651708800000 | 1884.869 |
1651795200000 | 1847.819 |
1652054400000 | 1838.768 |
1652140800000 | 1813.879 |
1652227200000 | 1819.534 |
1652313600000 | 1797.521 |
1652400000000 | 1817.216 |
1652659200000 | 1815.104 |
1652745600000 | 1811.063 |
1652832000000 | 1829.092 |
1652918400000 | 1801.661 |
1653004800000 | 1840.365 |
1653264000000 | 1812.272 |
1653350400000 | 1792.747 |
1653436800000 | 1786.993 |
1653523200000 | 1798.1 |
1653609600000 | 1819.024 |
1653868800000 | 1816.652 |
1653955200000 | 1817.206 |
1654041600000 | 1831.003 |
1654128000000 | 1812.772 |
1654214400000 | 1813.089 |
1654473600000 | 1812.113 |
1654560000000 | 1817.016 |
1654646400000 | 1811.708 |
1654732800000 | 1810.825 |
1654819200000 | 1806.149 |
1655078400000 | 1789.666 |
1655164800000 | 1766.542 |
1655251200000 | 1762.836 |
1655337600000 | 1744.711 |
1655424000000 | 1747.406 |
1655683200000 | 1736.958 |
1655769600000 | 1747.098 |
1655856000000 | 1724.083 |
1655942400000 | 1736.699 |
1656028800000 | 1754.624 |
1656288000000 | 1769.487 |
1656374400000 | 1783.122 |
1656460800000 | 1778.492 |
1656547200000 | 1761.126 |
1656633600000 | 1762.033 |
1656892800000 | 1772.977 |
1656979200000 | 1782.451 |
1657065600000 | 1794.979 |
1657152000000 | 1830.446 |
1657238400000 | 1833.838 |
1657497600000 | 1844.994 |
1657584000000 | 1855.054 |
1657670400000 | 1839.098 |
1657756800000 | 1831.788 |
1657843200000 | 1832.985 |
1658102400000 | 1829.872 |
1658188800000 | 1821.032 |
1658275200000 | 1860.164 |
1658361600000 | 1853.065 |
1658448000000 | 1872.459 |
1658707200000 | 1871.268 |
1658793600000 | 1892.833 |
1658880000000 | 1906.785 |
1658966400000 | 1917.69 |
1659052800000 | 1904.774 |
1659312000000 | 1919.031 |
1659398400000 | 1933.285 |
1659484800000 | 1950.785 |
1659571200000 | 1952.322 |
1659657600000 | 1966.04 |
1659916800000 | 1953.601 |
1660003200000 | 1951.036 |
1660089600000 | 1945.692 |
1660176000000 | 1959.084 |
1660262400000 | 1952.19 |
1660521600000 | 1951.665 |
1660608000000 | 1953.636 |
1660694400000 | 1960.475 |
1660780800000 | 1982.124 |
1660867200000 | 1971.414 |
1661126400000 | 1989.62 |
1661212800000 | 1975.701 |
1661299200000 | 1959.633 |
1661385600000 | 1979.268 |
1661472000000 | 1968.969 |
1661731200000 | 1947.277 |
1661817600000 | 1953.73 |
1661904000000 | 1925.76 |
1661990400000 | 1953.18 |
1662076800000 | 1917.877 |
1662336000000 | 1947.464 |
1662422400000 | 1957.95 |
1662508800000 | 1933.068 |
1662595200000 | 1948.75 |
1662681600000 | 1964.027 |
1662940800000 | 1954.947 |
1663027200000 | 1978.805 |
1663113600000 | 1954.761 |
1663200000000 | 1957.985 |
1663286400000 | 1949.787 |
1663545600000 | 1943.325 |
1663632000000 | 1950.726 |
1663718400000 | 1966.817 |
1663804800000 | 1979.023 |
1663891200000 | 1958.84 |
1664150400000 | 1925.928 |
1664236800000 | 1918.218 |
1664323200000 | 1871.456 |
1664409600000 | 1843.839 |
1664496000000 | 1847.082 |
1664755200000 | 1830.601 |
1664841600000 | 1828.784 |
1664928000000 | 1857.712 |
1665014400000 | 1857.914 |
1665100800000 | 1860.804 |
1665360000000 | 1837.655 |
1665446400000 | 1833.955 |
1665532800000 | 1816.281 |
1665619200000 | 1786.077 |
1665705600000 | 1792.381 |
1665964800000 | 1770.125 |
1666051200000 | 1771.075 |
1666137600000 | 1774.079 |
1666224000000 | 1769.047 |
1666310400000 | 1731.317 |
1666569600000 | 1716.566 |
1666656000000 | 1713.692 |
1666742400000 | 1733.139 |
1666828800000 | 1743.363 |
1666915200000 | 1768.547 |
1667174400000 | 1804.365 |
1667260800000 | 1834.226 |
1667347200000 | 1847.222 |
1667433600000 | 1833.251 |
1667520000000 | 1841.718 |
1667779200000 | 1837.271 |
1667865600000 | 1831.174 |
1667952000000 | 1846.083 |
1668038400000 | 1844.134 |
1668124800000 | 1876.068 |
1668384000000 | 1899.603 |
1668470400000 | 1905.603 |
1668556800000 | 1894.525 |
1668643200000 | 1905.302 |
1668729600000 | 1897.926 |
1668988800000 | 1896.951 |
1669075200000 | 1894.422 |
1669161600000 | 1878.893 |
1669248000000 | 1877.963 |
1669334400000 | 1873.657 |
1669593600000 | 1874.897 |
1669680000000 | 1911.188 |
1669766400000 | 1935.148 |
1669852800000 | 1923.42 |
1669939200000 | 1907.985 |
1670198400000 | 1904.76 |
1670284800000 | 1893.636 |
1670371200000 | 1878.85 |
1670457600000 | 1882.709 |
1670544000000 | 1893.309 |
1670803200000 | 1884.121 |
1670889600000 | 1896.729 |
1670976000000 | 1901.682 |
1671062400000 | 1880.713 |
1671148800000 | 1860.306 |
1671408000000 | 1880.329 |
1671494400000 | 1873.968 |
1671580800000 | 1881.891 |
1671667200000 | 1892.53 |
1671753600000 | 1884.98 |
1672099200000 | 1889.512 |
1672185600000 | 1892.279 |
1672272000000 | 1876.576 |
1672358400000 | 1887.027 |
1672617600000 | 1886.861 |
1672704000000 | 1902.611 |
1672790400000 | 1892.855 |
1672876800000 | 1941.315 |
1672963200000 | 1918.59 |
1673222400000 | 1924.497 |
1673308800000 | 1891.815 |
1673395200000 | 1888.836 |
1673481600000 | 1889.465 |
1673568000000 | 1911.248 |
1673827200000 | 1904.573 |
1673913600000 | 1906.221 |
1674000000000 | 1913.611 |
1674086400000 | 1905.88 |
1674172800000 | 1915.521 |
1674432000000 | 1909.661 |
1674518400000 | 1905.757 |
1674604800000 | 1950.585 |
1674691200000 | 1981.137 |
1674777600000 | 1995.075 |
1675036800000 | 1980.253 |
1675123200000 | 1968.376 |
1675209600000 | 1968.901 |
1675296000000 | 1969.303 |
1675382400000 | 1976.836 |
1675641600000 | 1985.73 |
1675728000000 | 1988.861 |
1675814400000 | 1987.004 |
1675900800000 | 1962.585 |
1675987200000 | 1968.662 |
1676246400000 | 1930.938 |
1676332800000 | 1931.733 |
1676419200000 | 1897.491 |
1676505600000 | 1920.572 |
1676592000000 | 1931.845 |
1676851200000 | 1915.762 |
1676937600000 | 1910.424 |
1677024000000 | 1915.105 |
1677110400000 | 1897.734 |
1677196800000 | 1917.22 |
1677456000000 | 1881.943 |
1677542400000 | 1884.142 |
1677628800000 | 1874.818 |
1677715200000 | 1864.768 |
1677801600000 | 1867.644 |
1678060800000 | 1859.701 |
1678147200000 | 1872.762 |
1678233600000 | 1865.983 |
1678320000000 | 1853.3 |
1678406400000 | 1803.943 |
1678665600000 | 1761.771 |
1678752000000 | 1771.064 |
1678838400000 | 1820.974 |
1678924800000 | 1809.711 |
1679011200000 | 1828.79 |
1679270400000 | 1796.162 |
1679356800000 | 1804.233 |
1679443200000 | 1827.713 |
1679529600000 | 1821.729 |
1679616000000 | 1828.458 |
1679875200000 | 1840.834 |
1679961600000 | 1846.36 |
1680048000000 | 1848.329 |
1680134400000 | 1836.818 |
1680220800000 | 1846.669 |
1680480000000 | 1859.887 |
1680566400000 | 1865.053 |
1680652800000 | 1875.575 |
1680739200000 | 1858.292 |
1681171200000 | 1858.29 |
1681257600000 | 1847.736 |
1681344000000 | 1848.76 |
1681430400000 | 1848.815 |
1681689600000 | 1869.527 |
1681776000000 | 1860.204 |
1681862400000 | 1865.199 |
1681948800000 | 1863.043 |
1682035200000 | 1867.405 |
1682294400000 | 1857.599 |
1682380800000 | 1841.191 |
1682467200000 | 1835.675 |
1682553600000 | 1832.374 |
1682640000000 | 1832.047 |
1682899200000 | 1842.373 |
1682985600000 | 1848.605 |
1683072000000 | 1832.55 |
1683158400000 | 1853.008 |
1683244800000 | 1859.832 |
1683504000000 | 1865.186 |
1683590400000 | 1868.094 |
1683676800000 | 1864.066 |
1683763200000 | 1866.927 |
1683849600000 | 1855.811 |
1684108800000 | 1854.07 |
1684195200000 | 1850.563 |
1684281600000 | 1823.187 |
1684368000000 | 1832.557 |
1684454400000 | 1841.801 |
1684713600000 | 1846.659 |
1684800000000 | 1853.666 |
1684886400000 | 1853.847 |
1684972800000 | 1841.001 |
1685059200000 | 1846.26 |
1685318400000 | 1835.297 |
1685404800000 | 1830.194 |
1685491200000 | 1824.096 |
1685577600000 | 1822.145 |
1685664000000 | 1824.693 |
1685923200000 | 1836.408 |
1686009600000 | 1841.502 |
1686096000000 | 1832.075 |
1686182400000 | 1828.777 |
1686268800000 | 1837.288 |
1686528000000 | 1844.556 |
1686614400000 | 1833.479 |
1686700800000 | 1850.727 |
1686787200000 | 1868.56 |
1686873600000 | 1877.729 |
1687132800000 | 1854.434 |
1687219200000 | 1831.711 |
1687305600000 | 1821.27 |
1687392000000 | 1813.147 |
1687478400000 | 1790.041 |
1687737600000 | 1776.431 |
1687824000000 | 1793.942 |
1687910400000 | 1794.71 |
1687996800000 | 1794.804 |
1688083200000 | 1781.393 |
1688342400000 | 1792.077 |
1688428800000 | 1793.926 |
1688515200000 | 1775.147 |
1688601600000 | 1745.086 |
1688688000000 | 1730.706 |
1688947200000 | 1728.518 |
1689033600000 | 1748.028 |
1689120000000 | 1745.453 |
1689206400000 | 1796.2 |
1689292800000 | 1800.407 |
1689552000000 | 1799.042 |
1689638400000 | 1796.24 |
1689724800000 | 1808.6 |
1689811200000 | 1818.985 |
1689897600000 | 1818.489 |
1690156800000 | 1817.389 |
1690243200000 | 1847.198 |
1690329600000 | 1860.643 |
1690416000000 | 1894.008 |
1690502400000 | 1904.345 |
1690761600000 | 1915.174 |
1690848000000 | 1910.877 |
1690934400000 | 1876.492 |
1691020800000 | 1858.941 |
1691107200000 | 1839.987 |
1691366400000 | 1851.271 |
1691452800000 | 1855.494 |
1691539200000 | 1852.858 |
1691625600000 | 1850.451 |
1691712000000 | 1839.669 |
1691971200000 | 1812.805 |
1692057600000 | 1793.557 |
1692144000000 | 1783.667 |
1692230400000 | 1776.073 |
1692316800000 | 1766.931 |
1692576000000 | 1746.943 |
1692662400000 | 1760.474 |
1692748800000 | 1776.894 |
1692835200000 | 1784.258 |
1692921600000 | 1798.843 |
1693180800000 | 1813.348 |
1693267200000 | 1820.2 |
1693353600000 | 1803.169 |
1693440000000 | 1835.741 |
1693526400000 | 1842.324 |
1693785600000 | 1848.348 |
1693872000000 | 1843.369 |
1693958400000 | 1835.15 |
1694044800000 | 1836.561 |
1694131200000 | 1820.974 |
1694390400000 | 1828.826 |
1694476800000 | 1832.338 |
1694563200000 | 1829.775 |
1694649600000 | 1870.056 |
1694736000000 | 1897.959 |
1694995200000 | 1875.302 |
1695081600000 | 1858.606 |
1695168000000 | 1858.336 |
1695254400000 | 1826.532 |
1695340800000 | 1834.316 |
1695600000000 | 1853.453 |
1695686400000 | 1851.469 |
1695772800000 | 1847.578 |
1695859200000 | 1849.803 |
1695945600000 | 1856.462 |
1696204800000 | 1854.468 |
1696291200000 | 1844.919 |
1696377600000 | 1798.153 |
1696464000000 | 1801.459 |
1696550400000 | 1812.869 |
1696809600000 | 1806.111 |
1696896000000 | 1823.874 |
1696982400000 | 1820.283 |
1697068800000 | 1845.371 |
1697155200000 | 1823.038 |
1697414400000 | 1795.72 |
1697500800000 | 1797.167 |
1697587200000 | 1770.386 |
1697673600000 | 1730.358 |
1697760000000 | 1709.636 |
1698019200000 | 1685.018 |
1698105600000 | 1719.42 |
1698192000000 | 1714.04 |
1698278400000 | 1717.61 |
1698364800000 | 1707.347 |
1698624000000 | 1712.063 |
1698710400000 | 1716.965 |
1698796800000 | 1725.875 |
1698883200000 | 1728.566 |
1698969600000 | 1756.79 |
1699228800000 | 1783.23 |
1699315200000 | 1779.887 |
1699401600000 | 1747.733 |
1699488000000 | 1751.693 |
1699574400000 | 1735.485 |
1699833600000 | 1733.082 |
1699920000000 | 1726.181 |
1700006400000 | 1747.626 |
1700092800000 | 1746.264 |
1700179200000 | 1745.087 |
1700438400000 | 1735.802 |
1700524800000 | 1735.912 |
1700611200000 | 1752.437 |
1700697600000 | 1744.319 |
1700784000000 | 1730.438 |
1701043200000 | 1728.596 |
1701129600000 | 1712.502 |
1701216000000 | 1726.064 |
1701302400000 | 1727.21 |
1701388800000 | 1750.581 |
1701648000000 | 1751.49 |
1701734400000 | 1745.629 |
1701820800000 | 1759.478 |
1701907200000 | 1754.255 |
1701993600000 | 1783.62 |
1702252800000 | 1764.493 |
1702339200000 | 1767.338 |
1702425600000 | 1765.598 |
1702512000000 | 1770.209 |
1702598400000 | 1776.225 |
1702857600000 | 1767.828 |
1702944000000 | 1761.293 |
1703030400000 | 1759.321 |
1703116800000 | 1761.848 |
1703203200000 | 1781.557 |
1703635200000 | 1787.156 |
1703721600000 | 1820.594 |
1703808000000 | 1845.934 |
1704153600000 | 1847.925 |
1704240000000 | 1828.261 |
1704326400000 | 1799.639 |
1704412800000 | 1802.455 |
1704672000000 | 1803.176 |
1704758400000 | 1815.201 |
1704844800000 | 1793.091 |
1704931200000 | 1810.915 |
1705017600000 | 1803.429 |
1705276800000 | 1806.379 |
1705363200000 | 1799.635 |
1705449600000 | 1769.288 |
1705536000000 | 1764.861 |
1705622400000 | 1771.716 |
1705881600000 | 1769.856 |
1705968000000 | 1770.198 |
1706054400000 | 1780.189 |
1706140800000 | 1781.711 |
1706227200000 | 1784.282 |
1706486400000 | 1784.009 |
1706572800000 | 1784.385 |
1706659200000 | 1785.787 |
1706745600000 | 1784.085 |
1706832000000 | 1813.579 |
1707091200000 | 1781.295 |
1707177600000 | 1780.882 |
1707264000000 | 1800.712 |
1707350400000 | 1776.413 |
1707436800000 | 1766.65 |
1707696000000 | 1773.002 |
1707782400000 | 1781.667 |
1707868800000 | 1782.514 |
1707955200000 | 1802.608 |
1708041600000 | 1836.405 |
1708300800000 | 1835.174 |
1708387200000 | 1847.261 |
1708473600000 | 1829.409 |
1708560000000 | 1838.166 |
1708646400000 | 1797.542 |
1708905600000 | 1779.046 |
1708992000000 | 1769.671 |
1709078400000 | 1755.026 |
1709164800000 | 1768.892 |
1709251200000 | 1755.438 |
1709510400000 | 1743.647 |
1709596800000 | 1727.258 |
1709683200000 | 1749.845 |
1709769600000 | 1746.478 |
1709856000000 | 1760.479 |
1710115200000 | 1757.029 |
1710201600000 | 1765.527 |
1710288000000 | 1775.296 |
1710374400000 | 1795.599 |
1710460800000 | 1780.749 |
1710720000000 | 1773.112 |
1710806400000 | 1770.49 |
1710892800000 | 1771.665 |
1710979200000 | 1806.801 |
1711065600000 | 1801.87 |
1711324800000 | 1787.329 |
1711411200000 | 1816.915 |
1711497600000 | 1823.726 |
1711584000000 | 1807.891 |
1712016000000 | 1833.025 |
1712102400000 | 1794.726 |
1712188800000 | 1795.197 |
1712275200000 | 1797.569 |
1712534400000 | 1790.847 |
1712620800000 | 1809.674 |
1712707200000 | 1821.485 |
1712793600000 | 1814.772 |
1712880000000 | 1810.433 |
1713139200000 | 1780.6 |
1713225600000 | 1738.432 |
1713312000000 | 1742.932 |
1713398400000 | 1760.271 |
1713484800000 | 1752.33 |
1713744000000 | 1781.702 |
1713830400000 | 1803.774 |
1713916800000 | 1823.249 |
1714003200000 | 1822.7 |
1714089600000 | 1822.503 |
1714348800000 | 1818.024 |
1714435200000 | 1825.032 |
1714521600000 | 1826.82 |
1714608000000 | 1833.762 |
1714694400000 | 1829.871 |
1714953600000 | 1832.998 |
1715040000000 | 1828.873 |
1715126400000 | 1818.15 |
1715212800000 | 1821.499 |
1715299200000 | 1840.564 |
1715558400000 | 1845.72 |
1715644800000 | 1851.697 |
1715731200000 | 1830.465 |
1715817600000 | 1842.413 |
1715904000000 | 1845.266 |
1716163200000 | 1843.579 |
1716249600000 | 1843.127 |
1716336000000 | 1843.536 |
1716422400000 | 1849.961 |
1716508800000 | 1838.593 |
1716768000000 | 1840.69 |
1716854400000 | 1849.077 |
1716940800000 | 1848.417 |
1717027200000 | 1843.228 |
1717113600000 | 1842.386 |
1717372800000 | 1855.082 |
1717459200000 | 1849.289 |
1717545600000 | 1849.152 |
1717632000000 | 1848.726 |
1717718400000 | 1854.858 |
1717977600000 | 1856.557 |
1718064000000 | 1848.524 |
1718150400000 | 1832.083 |
1718236800000 | 1853.99 |
1718323200000 | 1842.637 |
1718582400000 | 1836.72 |
1718668800000 | 1837.521 |
1718755200000 | 1840.266 |
1718841600000 | 1838.804 |
1718928000000 | 1851.765 |
1719187200000 | 1848.726 |
1719273600000 | 1860.929 |
1719360000000 | 1865.868 |
1719446400000 | 1864.283 |
1719532800000 | 1862.437 |
1719792000000 | 1853.113 |
1719878400000 | 1858.26 |
1719964800000 | 1884.03 |
1720051200000 | 1911.775 |
1720137600000 | 1889.769 |
1720396800000 | 1884.656 |
1720483200000 | 1906.156 |
1720569600000 | 1932.98 |
1720656000000 | 1946.812 |
1720742400000 | 1976.18 |
1721001600000 | 1972.66 |
1721088000000 | 1972.72 |
1721174400000 | 1972.426 |
1721260800000 | 1964.768 |
1721347200000 | 1946.061 |
1721606400000 | 1939.398 |
1721692800000 | 1962.284 |
1721779200000 | 1966.901 |
1721865600000 | 1941.883 |
1721952000000 | 1941.637 |
1722211200000 | 1967.562 |
1722297600000 | 1962.578 |
1722384000000 | 1985.324 |
1722470400000 | 1980.118 |
1722556800000 | 1937.976 |
1722816000000 | 1838.836 |
1722902400000 | 1800.999 |
1722988800000 | 1822.448 |
1723075200000 | 1832.267 |
1723161600000 | 1833.238 |
1723420800000 | 1826.876 |
1723507200000 | 1838.347 |
1723593600000 | 1848.905 |
1723680000000 | 1871.738 |
1723766400000 | 1885.236 |
1724025600000 | 1888.374 |
1724112000000 | 1891.868 |
1724198400000 | 1890.767 |
1724284800000 | 1895.684 |
1724371200000 | 1897.255 |
1724630400000 | 1903.778 |
1724716800000 | 1904.101 |
1724803200000 | 1911.184 |
1724889600000 | 1925.617 |
1724976000000 | 1944.999 |
1725235200000 | 1945.907 |
1725321600000 | 1955.68 |
1725408000000 | 1932.083 |
1725494400000 | 1949.503 |
1725580800000 | 1949.539 |
1725840000000 | 1975.433 |
1725926400000 | 1993.11 |
1726012800000 | 2018.089 |
1726099200000 | 2022.772 |
1726185600000 | 2024.157 |
1726444800000 | 2030.379 |
1726531200000 | 2051.704 |
1726617600000 | 2049.842 |
1726704000000 | 2079.232 |
1726790400000 | 2059.118 |
1727049600000 | 2069.551 |
1727136000000 | 2070.446 |
1727222400000 | 2040.838 |
1727308800000 | 2046.152 |
1727395200000 | 2057.987 |
1727654400000 | 2065.504 |
1727740800000 | 2070.263 |
1727827200000 | 2080.137 |
1727913600000 | 2065.7869 |
1728000000000 | 2069.464 |
1728259200000 | 2071.3 |
1728345600000 | 2050.44 |
1728432000000 | 2061.31 |
1728518400000 | 2056.76 |
1728604800000 | 2048.4699 |
1728864000000 | 2059.95 |
1728950400000 | 2057.03 |
1729036800000 | 2057.45 |
1729123200000 | 2086.38 |
1729209600000 | 2093.98 |
1729468800000 | 2078.9699 |
1729555200000 | 2061.58 |
1729641600000 | 2061.69 |
1729728000000 | 2062.51 |
1729814400000 | 2047.67 |
1730073600000 | 2041.14 |
1730160000000 | 2039.99 |
1730246400000 | 2013.18 |
1730332800000 | 2014.16 |
1730419200000 | 2005.64 |
1730678400000 | 2024.94 |
1730764800000 | 2038.46 |
1730851200000 | 2063.64 |
1730937600000 | 2097.91 |
1731024000000 | 2135.53 |
1731283200000 | 2141.48 |
1731369600000 | 2127.11 |
1731456000000 | 2130.43 |
1731542400000 | 2143.83 |
1731628800000 | 2164.84 |
1731888000000 | 2151.53 |
1731974400000 | 2181.95 |
1732060800000 | 2185.57 |
1732147200000 | 2180.96 |
1732233600000 | 2214.7 |
1732492800000 | 2187.56 |
1732579200000 | 2172.75 |
1732665600000 | 2154.61 |
1732752000000 | 2178.75 |
1732838400000 | 2181.34 |
STOXX Singapore 20 Risk Control 15% RV | STOXX Singapore 20 | |
---|---|---|
2017 | 17.143027683334 | 13.618398672484 |
2018 | -7.329308126521 | -2.1213508903585 |
2019 | 13.348563748039 | 14.074560006219 |
2020 | -10.235645504485 | -15.308179496894 |
2021 | 17.282101167858 | 17.479695526143 |
2022 | 15.194372349461 | 15.838734200701 |
2023 | -2.177647477353 | 1.808465105313 |
2024 | 20.100263498817 | 20.326512583941 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752387 | SSGR15EE | SSGR15EE INDEX | .SSGR15EE |
Total Return - GR EUR | CH0147240979 | SSGR15EG | SSGR15EG INDEX | .SSGR15EG |
Total Return - GR USD | CH0147253972 | SSGR15DG | SSGR15DG INDEX | .SSGR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.