Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Singapore 20 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Singapore 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Singapore 20 Risk Control 15% RV | 4.6 | 8.1 | 18.6 | 32.4 | 100.5 | N/A | N/A | 18.9 | 9.9 | 15.1 |
| STOXX Singapore 20 | 3.3 | 16.3 | 24.2 | 47.6 | 121.5 | N/A | N/A | 24.6 | 14.0 | 17.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Singapore 20 Risk Control 15% RV | N/A | N/A | 15.7 | 14.8 | 14.8 | N/A | N/A | 1.0 | 0.5 | 0.8 |
| STOXX Singapore 20 | N/A | N/A | 13.4 | 11.8 | 12.1 | N/A | N/A | 1.4 | 0.9 | 1.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Singapore 20 Risk Control 15% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 5.5 | 6.0 | 5.8 | 4.5 | 4.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Singapore 20 Risk Control 15% RV | 1.5 | 1.1 | 1.1 | 1.2 | 1.2 | 2.6 | -1.4 | -0.8 | -0.8 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Singapore 20 Risk Control 15% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Singapore 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Singapore 20 Risk Control 15% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1001.11401 |
| 1296604800000 | 1009.34104 |
| 1296691200000 | 1020.52936 |
| 1296777600000 | 1027.06382 |
| 1297036800000 | 1020.70074 |
| 1297123200000 | 1011.1437 |
| 1297209600000 | 993.92249 |
| 1297296000000 | 980.82074 |
| 1297382400000 | 972.89048 |
| 1297641600000 | 990.10812 |
| 1297728000000 | 980.48429 |
| 1297814400000 | 984.58759 |
| 1297900800000 | 978.1867 |
| 1297987200000 | 978.33186 |
| 1298246400000 | 969.07549 |
| 1298332800000 | 950.14787 |
| 1298419200000 | 940.45497 |
| 1298505600000 | 927.67449 |
| 1298592000000 | 948.98815 |
| 1298851200000 | 940.23283 |
| 1298937600000 | 954.29207 |
| 1299024000000 | 941.39988 |
| 1299110400000 | 941.28018 |
| 1299196800000 | 945.27577 |
| 1299456000000 | 946.24452 |
| 1299542400000 | 960.34609 |
| 1299628800000 | 957.23688 |
| 1299715200000 | 956.6363 |
| 1299801600000 | 949.07121 |
| 1300060800000 | 939.5087 |
| 1300147200000 | 911.59039 |
| 1300233600000 | 921.61386 |
| 1300320000000 | 912.98015 |
| 1300406400000 | 907.09956 |
| 1300665600000 | 919.09522 |
| 1300752000000 | 922.81775 |
| 1300838400000 | 928.02673 |
| 1300924800000 | 930.98985 |
| 1301011200000 | 938.27161 |
| 1301270400000 | 936.99925 |
| 1301356800000 | 938.37305 |
| 1301443200000 | 945.47295 |
| 1301529600000 | 945.11554 |
| 1301616000000 | 948.91993 |
| 1301875200000 | 949.9198 |
| 1301961600000 | 952.85757 |
| 1302048000000 | 951.0989 |
| 1302134400000 | 953.84909 |
| 1302220800000 | 952.26979 |
| 1302480000000 | 946.24086 |
| 1302566400000 | 936.92865 |
| 1302652800000 | 947.38579 |
| 1302739200000 | 951.07487 |
| 1302825600000 | 954.93328 |
| 1303084800000 | 962.32894 |
| 1303171200000 | 954.50707 |
| 1303257600000 | 958.93758 |
| 1303344000000 | 967.61225 |
| 1303776000000 | 961.69694 |
| 1303862400000 | 962.88715 |
| 1303948800000 | 956.82013 |
| 1304035200000 | 958.51663 |
| 1304294400000 | 955.45224 |
| 1304380800000 | 949.67806 |
| 1304467200000 | 934.49142 |
| 1304553600000 | 945.01355 |
| 1304640000000 | 949.93148 |
| 1304899200000 | 973.1722 |
| 1304985600000 | 974.73643 |
| 1305072000000 | 984.24945 |
| 1305158400000 | 973.4439 |
| 1305244800000 | 980.66587 |
| 1305504000000 | 970.62707 |
| 1305590400000 | 973.60217 |
| 1305676800000 | 975.21829 |
| 1305763200000 | 984.08486 |
| 1305849600000 | 988.11502 |
| 1306108800000 | 974.77475 |
| 1306195200000 | 972.35265 |
| 1306281600000 | 974.49448 |
| 1306368000000 | 974.85046 |
| 1306454400000 | 973.84969 |
| 1306713600000 | 975.58817 |
| 1306800000000 | 974.36954 |
| 1306886400000 | 977.36655 |
| 1306972800000 | 971.50992 |
| 1307059200000 | 962.46873 |
| 1307318400000 | 952.86549 |
| 1307404800000 | 950.59138 |
| 1307491200000 | 948.28149 |
| 1307577600000 | 953.4397 |
| 1307664000000 | 955.19923 |
| 1307923200000 | 945.56602 |
| 1308009600000 | 942.16962 |
| 1308096000000 | 952.88586 |
| 1308182400000 | 944.81763 |
| 1308268800000 | 933.80966 |
| 1308528000000 | 936.11485 |
| 1308614400000 | 949.1654 |
| 1308700800000 | 941.58479 |
| 1308787200000 | 957.17151 |
| 1308873600000 | 963.94313 |
| 1309132800000 | 944.944 |
| 1309219200000 | 940.84206 |
| 1309305600000 | 953.85368 |
| 1309392000000 | 965.41389 |
| 1309478400000 | 972.02459 |
| 1309737600000 | 975.41796 |
| 1309824000000 | 970.15142 |
| 1309910400000 | 975.71462 |
| 1309996800000 | 979.01627 |
| 1310083200000 | 995.64078 |
| 1310342400000 | 999.66567 |
| 1310428800000 | 986.61215 |
| 1310515200000 | 984.82375 |
| 1310601600000 | 986.96818 |
| 1310688000000 | 987.95864 |
| 1310947200000 | 991.18957 |
| 1311033600000 | 989.88209 |
| 1311120000000 | 1000.30132 |
| 1311206400000 | 993.34214 |
| 1311292800000 | 1012.85515 |
| 1311552000000 | 1012.18002 |
| 1311638400000 | 1010.60553 |
| 1311724800000 | 1022.97469 |
| 1311811200000 | 1027.85283 |
| 1311897600000 | 1021.58249 |
| 1312156800000 | 1041.99412 |
| 1312243200000 | 1025.28684 |
| 1312329600000 | 1002.90257 |
| 1312416000000 | 996.99917 |
| 1312502400000 | 964.72062 |
| 1312761600000 | 934.88845 |
| 1312848000000 | 934.17183 |
| 1312934400000 | 923.72315 |
| 1313020800000 | 918.02987 |
| 1313107200000 | 929.41902 |
| 1313366400000 | 928.62056 |
| 1313452800000 | 924.72895 |
| 1313539200000 | 922.3069 |
| 1313625600000 | 921.24389 |
| 1313712000000 | 903.29962 |
| 1313971200000 | 903.99386 |
| 1314057600000 | 910.82858 |
| 1314144000000 | 901.37212 |
| 1314230400000 | 909.38868 |
| 1314316800000 | 908.42522 |
| 1314576000000 | 910.05765 |
| 1314662400000 | 912.76318 |
| 1314748800000 | 931.01717 |
| 1314835200000 | 931.5041 |
| 1314921600000 | 928.66086 |
| 1315180800000 | 917.75477 |
| 1315267200000 | 920.26239 |
| 1315353600000 | 930.9354 |
| 1315440000000 | 935.93423 |
| 1315526400000 | 934.81666 |
| 1315785600000 | 919.67704 |
| 1315872000000 | 911.97287 |
| 1315958400000 | 910.86357 |
| 1316044800000 | 912.18134 |
| 1316131200000 | 919.1219 |
| 1316390400000 | 908.78207 |
| 1316476800000 | 911.84088 |
| 1316563200000 | 907.63056 |
| 1316649600000 | 892.14517 |
| 1316736000000 | 888.3457 |
| 1316995200000 | 879.92721 |
| 1317081600000 | 895.92989 |
| 1317168000000 | 889.36131 |
| 1317254400000 | 886.96174 |
| 1317340800000 | 885.34946 |
| 1317600000000 | 876.31985 |
| 1317686400000 | 856.35392 |
| 1317772800000 | 857.19195 |
| 1317859200000 | 869.00986 |
| 1317945600000 | 877.06656 |
| 1318204800000 | 881.56553 |
| 1318291200000 | 885.58243 |
| 1318377600000 | 890.66537 |
| 1318464000000 | 889.90376 |
| 1318550400000 | 892.53731 |
| 1318809600000 | 901.70085 |
| 1318896000000 | 893.49125 |
| 1318982400000 | 891.51568 |
| 1319068800000 | 888.35113 |
| 1319155200000 | 884.90731 |
| 1319414400000 | 895.65808 |
| 1319500800000 | 897.12474 |
| 1319587200000 | 896.35664 |
| 1319673600000 | 906.50856 |
| 1319760000000 | 920.291 |
| 1320019200000 | 915.24045 |
| 1320105600000 | 903.18771 |
| 1320192000000 | 909.3005 |
| 1320278400000 | 905.98594 |
| 1320364800000 | 915.36442 |
| 1320624000000 | 914.05026 |
| 1320710400000 | 916.04631 |
| 1320796800000 | 916.55133 |
| 1320883200000 | 901.10438 |
| 1320969600000 | 898.35613 |
| 1321228800000 | 906.70368 |
| 1321315200000 | 905.44499 |
| 1321401600000 | 905.88609 |
| 1321488000000 | 900.72436 |
| 1321574400000 | 889.94825 |
| 1321833600000 | 882.53463 |
| 1321920000000 | 885.38078 |
| 1322006400000 | 880.4833 |
| 1322092800000 | 880.27546 |
| 1322179200000 | 874.88529 |
| 1322438400000 | 886.7855 |
| 1322524800000 | 887.93858 |
| 1322611200000 | 891.15943 |
| 1322697600000 | 902.97007 |
| 1322784000000 | 906.38603 |
| 1323043200000 | 905.11614 |
| 1323129600000 | 903.07571 |
| 1323216000000 | 908.58659 |
| 1323302400000 | 896.52977 |
| 1323388800000 | 887.81585 |
| 1323648000000 | 893.79845 |
| 1323734400000 | 894.37537 |
| 1323820800000 | 895.6891 |
| 1323907200000 | 885.69738 |
| 1323993600000 | 890.75627 |
| 1324252800000 | 881.31874 |
| 1324339200000 | 880.31609 |
| 1324425600000 | 898.77586 |
| 1324512000000 | 897.26522 |
| 1324598400000 | 900.57204 |
| 1324944000000 | 897.89624 |
| 1325030400000 | 900.77276 |
| 1325116800000 | 902.66524 |
| 1325203200000 | 895.20414 |
| 1325462400000 | 895.20723 |
| 1325548800000 | 908.21933 |
| 1325635200000 | 919.54072 |
| 1325721600000 | 922.57467 |
| 1325808000000 | 927.5977 |
| 1326067200000 | 918.92448 |
| 1326153600000 | 927.31046 |
| 1326240000000 | 937.19144 |
| 1326326400000 | 932.37322 |
| 1326412800000 | 950.06647 |
| 1326672000000 | 942.62343 |
| 1326758400000 | 957.05322 |
| 1326844800000 | 950.42716 |
| 1326931200000 | 952.70221 |
| 1327017600000 | 960.8932 |
| 1327276800000 | 957.45701 |
| 1327363200000 | 959.30313 |
| 1327449600000 | 970.37282 |
| 1327536000000 | 969.34809 |
| 1327622400000 | 977.5056 |
| 1327881600000 | 968.2919 |
| 1327968000000 | 976.19419 |
| 1328054400000 | 972.00445 |
| 1328140800000 | 975.59718 |
| 1328227200000 | 985.07145 |
| 1328486400000 | 989.34085 |
| 1328572800000 | 986.59923 |
| 1328745600000 | 988.06634 |
| 1328832000000 | 982.0222 |
| 1329091200000 | 987.03115 |
| 1329177600000 | 988.36209 |
| 1329264000000 | 1001.92805 |
| 1329350400000 | 991.96787 |
| 1329436800000 | 995.12128 |
| 1329696000000 | 998.8316 |
| 1329782400000 | 998.26721 |
| 1329868800000 | 987.15199 |
| 1329955200000 | 977.56549 |
| 1330041600000 | 972.64307 |
| 1330300800000 | 967.11582 |
| 1330387200000 | 973.30998 |
| 1330473600000 | 985.93957 |
| 1330560000000 | 983.11351 |
| 1330646400000 | 993.2078 |
| 1330905600000 | 987.2832 |
| 1330992000000 | 974.36186 |
| 1331078400000 | 968.60143 |
| 1331164800000 | 980.63526 |
| 1331251200000 | 988.82358 |
| 1331510400000 | 982.13363 |
| 1331596800000 | 993.83991 |
| 1331683200000 | 1005.39795 |
| 1331769600000 | 1004.38155 |
| 1331856000000 | 997.28666 |
| 1332115200000 | 987.5925 |
| 1332201600000 | 989.10267 |
| 1332288000000 | 991.18461 |
| 1332374400000 | 981.85174 |
| 1332460800000 | 982.59961 |
| 1332720000000 | 976.37517 |
| 1332806400000 | 990.57095 |
| 1332892800000 | 990.40355 |
| 1332979200000 | 983.81581 |
| 1333065600000 | 986.5381 |
| 1333324800000 | 990.55912 |
| 1333411200000 | 990.76262 |
| 1333497600000 | 991.4518 |
| 1333584000000 | 995.6731 |
| 1334016000000 | 991.5089 |
| 1334102400000 | 981.0321 |
| 1334188800000 | 991.6845 |
| 1334275200000 | 1006.229 |
| 1334534400000 | 1007.365 |
| 1334620800000 | 1000.759 |
| 1334707200000 | 1005.228 |
| 1334793600000 | 1007.091 |
| 1334880000000 | 998.524 |
| 1335139200000 | 993.9712 |
| 1335225600000 | 995.0514 |
| 1335312000000 | 1000.506 |
| 1335398400000 | 1001.971 |
| 1335484800000 | 1003.79 |
| 1335744000000 | 1008.187 |
| 1335830400000 | 1010.163 |
| 1335916800000 | 1023.49 |
| 1336003200000 | 1019.682 |
| 1336089600000 | 1018.296 |
| 1336348800000 | 999.807 |
| 1336435200000 | 1005.491 |
| 1336521600000 | 997.7158 |
| 1336608000000 | 998.604 |
| 1336694400000 | 991.0868 |
| 1336953600000 | 984.9126 |
| 1337040000000 | 996.1968 |
| 1337126400000 | 975.375 |
| 1337212800000 | 974.7069 |
| 1337299200000 | 949.3192 |
| 1337558400000 | 950.1686 |
| 1337644800000 | 966.4727 |
| 1337731200000 | 955.0984 |
| 1337817600000 | 958.2137 |
| 1337904000000 | 958.0937 |
| 1338163200000 | 962.7894 |
| 1338249600000 | 967.4929 |
| 1338336000000 | 965.1651 |
| 1338422400000 | 962.3565 |
| 1338508800000 | 948.921 |
| 1338768000000 | 929.3187 |
| 1338854400000 | 935.9552 |
| 1338940800000 | 952.0182 |
| 1339027200000 | 949.5494 |
| 1339113600000 | 944.5453 |
| 1339372800000 | 956.7482 |
| 1339459200000 | 960.2549 |
| 1339545600000 | 953.6095 |
| 1339632000000 | 947.0666 |
| 1339718400000 | 961.1821 |
| 1339977600000 | 967.7151 |
| 1340064000000 | 969.5037 |
| 1340150400000 | 970.7173 |
| 1340236800000 | 966.1156 |
| 1340323200000 | 968.81 |
| 1340582400000 | 964.5438 |
| 1340668800000 | 963.4854 |
| 1340755200000 | 977.339 |
| 1340841600000 | 978.5772 |
| 1340928000000 | 978.1137 |
| 1341187200000 | 993.7698 |
| 1341273600000 | 1009.38 |
| 1341360000000 | 1014.413 |
| 1341446400000 | 1031.695 |
| 1341532800000 | 1034.417 |
| 1341792000000 | 1019.57 |
| 1341878400000 | 1036.188 |
| 1341964800000 | 1048.661 |
| 1342051200000 | 1043.336 |
| 1342137600000 | 1050.347 |
| 1342396800000 | 1052.143 |
| 1342483200000 | 1059.489 |
| 1342569600000 | 1059.481 |
| 1342656000000 | 1066.7449 |
| 1342742400000 | 1068.183 |
| 1343001600000 | 1059.8219 |
| 1343088000000 | 1068.017 |
| 1343174400000 | 1064.252 |
| 1343260800000 | 1059.353 |
| 1343347200000 | 1052.887 |
| 1343606400000 | 1076.055 |
| 1343692800000 | 1072.068 |
| 1343779200000 | 1076.68 |
| 1343865600000 | 1079.313 |
| 1343952000000 | 1074.532 |
| 1344211200000 | 1080.724 |
| 1344297600000 | 1078.662 |
| 1344384000000 | 1076.919 |
| 1344470400000 | 1080.631 |
| 1344556800000 | 1080.692 |
| 1344816000000 | 1079.66 |
| 1344902400000 | 1087.833 |
| 1344988800000 | 1083.053 |
| 1345075200000 | 1078.236 |
| 1345161600000 | 1080.54 |
| 1345420800000 | 1077.46 |
| 1345507200000 | 1070.365 |
| 1345593600000 | 1064.063 |
| 1345680000000 | 1062.39 |
| 1345766400000 | 1062.499 |
| 1346025600000 | 1059.2159 |
| 1346112000000 | 1051.257 |
| 1346198400000 | 1054.652 |
| 1346284800000 | 1047.288 |
| 1346371200000 | 1047.89 |
| 1346630400000 | 1048.09 |
| 1346716800000 | 1047.712 |
| 1346803200000 | 1036.427 |
| 1346889600000 | 1034.742 |
| 1346976000000 | 1033.058 |
| 1347235200000 | 1035.3699 |
| 1347321600000 | 1038.039 |
| 1347408000000 | 1038.7349 |
| 1347494400000 | 1032.798 |
| 1347580800000 | 1038.317 |
| 1347840000000 | 1039.878 |
| 1347926400000 | 1041.361 |
| 1348012800000 | 1045.585 |
| 1348099200000 | 1049.916 |
| 1348185600000 | 1054.272 |
| 1348444800000 | 1053.148 |
| 1348531200000 | 1051.608 |
| 1348617600000 | 1047.374 |
| 1348704000000 | 1056.699 |
| 1348790400000 | 1058.355 |
| 1349049600000 | 1049.8699 |
| 1349136000000 | 1056.796 |
| 1349222400000 | 1058.8699 |
| 1349308800000 | 1054.857 |
| 1349395200000 | 1059.818 |
| 1349654400000 | 1049.525 |
| 1349740800000 | 1051.979 |
| 1349827200000 | 1033.2829 |
| 1349913600000 | 1033.607 |
| 1350000000000 | 1043.7639 |
| 1350259200000 | 1045.567 |
| 1350345600000 | 1036.4659 |
| 1350432000000 | 1028.913 |
| 1350518400000 | 1035.861 |
| 1350604800000 | 1033.073 |
| 1350864000000 | 1026.148 |
| 1350950400000 | 1039.114 |
| 1351036800000 | 1038.756 |
| 1351123200000 | 1049.384 |
| 1351209600000 | 1052.009 |
| 1351468800000 | 1039.827 |
| 1351555200000 | 1040.636 |
| 1351641600000 | 1039.708 |
| 1351728000000 | 1037.5 |
| 1351814400000 | 1051.863 |
| 1352073600000 | 1052.557 |
| 1352160000000 | 1044.994 |
| 1352246400000 | 1064.453 |
| 1352332800000 | 1049.733 |
| 1352419200000 | 1055.028 |
| 1352678400000 | 1054.792 |
| 1352764800000 | 1055.705 |
| 1352851200000 | 1041.327 |
| 1352937600000 | 1015.238 |
| 1353024000000 | 1020.911 |
| 1353283200000 | 1016.44 |
| 1353369600000 | 1021.193 |
| 1353456000000 | 1017.669 |
| 1353542400000 | 1022.87 |
| 1353628800000 | 1018.76 |
| 1353888000000 | 1024.647 |
| 1353974400000 | 1034.2 |
| 1354060800000 | 1037.779 |
| 1354147200000 | 1048.9369 |
| 1354233600000 | 1057.946 |
| 1354492800000 | 1053.5039 |
| 1354579200000 | 1051.532 |
| 1354665600000 | 1060.548 |
| 1354752000000 | 1068.012 |
| 1354838400000 | 1090.75 |
| 1355097600000 | 1092.7059 |
| 1355184000000 | 1087.701 |
| 1355270400000 | 1094.551 |
| 1355356800000 | 1098.3889 |
| 1355443200000 | 1100.701 |
| 1355702400000 | 1090.0809 |
| 1355788800000 | 1083.642 |
| 1355875200000 | 1075.674 |
| 1355961600000 | 1088.33 |
| 1356048000000 | 1088.5719 |
| 1356307200000 | 1091.724 |
| 1356566400000 | 1096.929 |
| 1356652800000 | 1099.3989 |
| 1356912000000 | 1092.141 |
| 1357084800000 | 1104.453 |
| 1357171200000 | 1132.496 |
| 1357257600000 | 1129.162 |
| 1357516800000 | 1116.8309 |
| 1357603200000 | 1112.378 |
| 1357689600000 | 1125.798 |
| 1357776000000 | 1110.554 |
| 1357862400000 | 1086.451 |
| 1358121600000 | 1077.681 |
| 1358208000000 | 1076.718 |
| 1358294400000 | 1090.051 |
| 1358380800000 | 1076.184 |
| 1358467200000 | 1086.926 |
| 1358726400000 | 1088.362 |
| 1358812800000 | 1092.68 |
| 1358899200000 | 1097.385 |
| 1358985600000 | 1095.065 |
| 1359072000000 | 1088.997 |
| 1359331200000 | 1085.85 |
| 1359417600000 | 1083.126 |
| 1359504000000 | 1084.647 |
| 1359590400000 | 1081.6969 |
| 1359676800000 | 1068.756 |
| 1359936000000 | 1088.526 |
| 1360022400000 | 1080.278 |
| 1360108800000 | 1080.8409 |
| 1360195200000 | 1088.609 |
| 1360281600000 | 1096.838 |
| 1360540800000 | 1093.202 |
| 1360627200000 | 1084.009 |
| 1360713600000 | 1104.817 |
| 1360800000000 | 1115.2 |
| 1360886400000 | 1108.136 |
| 1361145600000 | 1107.68 |
| 1361232000000 | 1112.707 |
| 1361318400000 | 1120.544 |
| 1361404800000 | 1123.758 |
| 1361491200000 | 1135.436 |
| 1361750400000 | 1128.253 |
| 1361836800000 | 1126.763 |
| 1361923200000 | 1127.037 |
| 1362009600000 | 1136.147 |
| 1362096000000 | 1146.567 |
| 1362355200000 | 1119.2 |
| 1362441600000 | 1119.517 |
| 1362528000000 | 1144.532 |
| 1362614400000 | 1140.676 |
| 1362700800000 | 1147.701 |
| 1362960000000 | 1143.383 |
| 1363046400000 | 1149.711 |
| 1363132800000 | 1147.473 |
| 1363219200000 | 1138.826 |
| 1363305600000 | 1135.647 |
| 1363564800000 | 1132.82 |
| 1363651200000 | 1144.614 |
| 1363737600000 | 1129.3989 |
| 1363824000000 | 1145.517 |
| 1363910400000 | 1133.227 |
| 1364169600000 | 1158.335 |
| 1364256000000 | 1177.076 |
| 1364342400000 | 1194.347 |
| 1364428800000 | 1189.406 |
| 1364860800000 | 1196.253 |
| 1364947200000 | 1197.941 |
| 1365033600000 | 1187.5 |
| 1365120000000 | 1168.092 |
| 1365379200000 | 1159.32 |
| 1365465600000 | 1160.507 |
| 1365552000000 | 1158.474 |
| 1365638400000 | 1160.148 |
| 1365724800000 | 1156.809 |
| 1365984000000 | 1154.112 |
| 1366070400000 | 1152.9949 |
| 1366156800000 | 1165.676 |
| 1366243200000 | 1163.5239 |
| 1366329600000 | 1163.0239 |
| 1366588800000 | 1169.555 |
| 1366675200000 | 1158.125 |
| 1366761600000 | 1177.32 |
| 1366848000000 | 1190.146 |
| 1366934400000 | 1196.742 |
| 1367193600000 | 1201.155 |
| 1367280000000 | 1196.573 |
| 1367366400000 | 1193.606 |
| 1367452800000 | 1223.881 |
| 1367539200000 | 1204.633 |
| 1367798400000 | 1223.88 |
| 1367884800000 | 1219.049 |
| 1367971200000 | 1232.621 |
| 1368057600000 | 1252.431 |
| 1368144000000 | 1261.709 |
| 1368403200000 | 1251.159 |
| 1368489600000 | 1252.385 |
| 1368576000000 | 1264.885 |
| 1368662400000 | 1259.357 |
| 1368748800000 | 1262.553 |
| 1369008000000 | 1260.808 |
| 1369094400000 | 1247.171 |
| 1369180800000 | 1244.705 |
| 1369267200000 | 1219.228 |
| 1369353600000 | 1216.65 |
| 1369612800000 | 1219.316 |
| 1369699200000 | 1224.273 |
| 1369785600000 | 1201.231 |
| 1369872000000 | 1186.5139 |
| 1369958400000 | 1182.38 |
| 1370217600000 | 1176.694 |
| 1370304000000 | 1171.219 |
| 1370390400000 | 1154.469 |
| 1370476800000 | 1124.679 |
| 1370563200000 | 1118.905 |
| 1370822400000 | 1114.525 |
| 1370908800000 | 1099.751 |
| 1370995200000 | 1095.823 |
| 1371081600000 | 1091.675 |
| 1371168000000 | 1098.869 |
| 1371427200000 | 1105.151 |
| 1371513600000 | 1111.204 |
| 1371600000000 | 1108.989 |
| 1371686400000 | 1081.68 |
| 1371772800000 | 1082.446 |
| 1372032000000 | 1067.633 |
| 1372118400000 | 1080.96 |
| 1372204800000 | 1087.393 |
| 1372291200000 | 1095.226 |
| 1372377600000 | 1106.133 |
| 1372636800000 | 1101.357 |
| 1372723200000 | 1108.588 |
| 1372809600000 | 1098.229 |
| 1372896000000 | 1108.442 |
| 1372982400000 | 1115.548 |
| 1373241600000 | 1108.034 |
| 1373328000000 | 1122.352 |
| 1373414400000 | 1123.5039 |
| 1373500800000 | 1140.405 |
| 1373587200000 | 1134.324 |
| 1373846400000 | 1132.6679 |
| 1373932800000 | 1125.5239 |
| 1374019200000 | 1122.679 |
| 1374105600000 | 1123.552 |
| 1374192000000 | 1119.119 |
| 1374451200000 | 1124.4079 |
| 1374537600000 | 1125.596 |
| 1374624000000 | 1129.566 |
| 1374710400000 | 1116.719 |
| 1374796800000 | 1116.034 |
| 1375056000000 | 1117.544 |
| 1375142400000 | 1117.333 |
| 1375228800000 | 1101.538 |
| 1375315200000 | 1112.42 |
| 1375401600000 | 1113.621 |
| 1375660800000 | 1119.443 |
| 1375747200000 | 1108.079 |
| 1375833600000 | 1109.767 |
| 1375920000000 | 1109.852 |
| 1376006400000 | 1114.462 |
| 1376265600000 | 1120.922 |
| 1376352000000 | 1126.057 |
| 1376438400000 | 1122.611 |
| 1376524800000 | 1114.317 |
| 1376611200000 | 1103.138 |
| 1376870400000 | 1085.32 |
| 1376956800000 | 1063.569 |
| 1377043200000 | 1061.335 |
| 1377129600000 | 1056.317 |
| 1377216000000 | 1055.734 |
| 1377475200000 | 1058.686 |
| 1377561600000 | 1033.368 |
| 1377648000000 | 1032.174 |
| 1377734400000 | 1054.41 |
| 1377820800000 | 1055.796 |
| 1378080000000 | 1065.534 |
| 1378166400000 | 1065.685 |
| 1378252800000 | 1052.337 |
| 1378339200000 | 1059.71 |
| 1378425600000 | 1063.532 |
| 1378684800000 | 1073.751 |
| 1378771200000 | 1087.125 |
| 1378857600000 | 1078.758 |
| 1378944000000 | 1081.632 |
| 1379030400000 | 1083.167 |
| 1379289600000 | 1100.804 |
| 1379376000000 | 1101.539 |
| 1379462400000 | 1106.107 |
| 1379548800000 | 1119.999 |
| 1379635200000 | 1113.009 |
| 1379894400000 | 1106.201 |
| 1379980800000 | 1103.839 |
| 1380067200000 | 1101.772 |
| 1380153600000 | 1097.99 |
| 1380240000000 | 1098.33 |
| 1380499200000 | 1080.656 |
| 1380585600000 | 1091.218 |
| 1380672000000 | 1075.6199 |
| 1380758400000 | 1070.626 |
| 1380844800000 | 1074.117 |
| 1381104000000 | 1074.181 |
| 1381190400000 | 1075.374 |
| 1381276800000 | 1084.2 |
| 1381363200000 | 1091.752 |
| 1381449600000 | 1094.362 |
| 1381708800000 | 1087.361 |
| 1381795200000 | 1096.077 |
| 1381881600000 | 1100.817 |
| 1381968000000 | 1094.01 |
| 1382054400000 | 1096.862 |
| 1382313600000 | 1092.987 |
| 1382400000000 | 1094.237 |
| 1382486400000 | 1089.782 |
| 1382572800000 | 1094.0909 |
| 1382659200000 | 1091.743 |
| 1382918400000 | 1092.477 |
| 1383004800000 | 1093.508 |
| 1383091200000 | 1104.491 |
| 1383177600000 | 1109.453 |
| 1383264000000 | 1113.597 |
| 1383523200000 | 1114.059 |
| 1383609600000 | 1115.738 |
| 1383696000000 | 1110.6969 |
| 1383782400000 | 1120.364 |
| 1383868800000 | 1112.642 |
| 1384128000000 | 1108.413 |
| 1384214400000 | 1101.723 |
| 1384300800000 | 1100.931 |
| 1384387200000 | 1108.324 |
| 1384473600000 | 1112.459 |
| 1384732800000 | 1108.946 |
| 1384819200000 | 1108.58 |
| 1384905600000 | 1110.605 |
| 1384992000000 | 1098.497 |
| 1385078400000 | 1088.512 |
| 1385337600000 | 1093.258 |
| 1385424000000 | 1080.108 |
| 1385510400000 | 1075.34 |
| 1385596800000 | 1079.837 |
| 1385683200000 | 1073.107 |
| 1385942400000 | 1087.952 |
| 1386028800000 | 1088.825 |
| 1386115200000 | 1076.4079 |
| 1386201600000 | 1049.203 |
| 1386288000000 | 1044.265 |
| 1386547200000 | 1042.593 |
| 1386633600000 | 1020.891 |
| 1386720000000 | 1005.745 |
| 1386806400000 | 1002.591 |
| 1386892800000 | 1006.786 |
| 1387152000000 | 999.075 |
| 1387238400000 | 1004.232 |
| 1387324800000 | 996.7274 |
| 1387411200000 | 1004.291 |
| 1387497600000 | 1014.32 |
| 1387756800000 | 1020.895 |
| 1387843200000 | 1026.836 |
| 1388102400000 | 1026.385 |
| 1388361600000 | 1021.591 |
| 1388448000000 | 1036.559 |
| 1388620800000 | 1048.845 |
| 1388707200000 | 1034.671 |
| 1388966400000 | 1027.09 |
| 1389052800000 | 1025.919 |
| 1389139200000 | 1040.8599 |
| 1389225600000 | 1040.346 |
| 1389312000000 | 1035.068 |
| 1389571200000 | 1034.758 |
| 1389657600000 | 1024.079 |
| 1389744000000 | 1037.511 |
| 1389830400000 | 1034.233 |
| 1389916800000 | 1042.878 |
| 1390176000000 | 1029.847 |
| 1390262400000 | 1032.101 |
| 1390348800000 | 1028.901 |
| 1390435200000 | 998.1979 |
| 1390521600000 | 986.1085 |
| 1390780800000 | 977.578 |
| 1390867200000 | 987.5404 |
| 1390953600000 | 983.1995 |
| 1391040000000 | 981.7726 |
| 1391126400000 | 986.1192 |
| 1391385600000 | 970.1082 |
| 1391472000000 | 968.6589 |
| 1391558400000 | 966.5904 |
| 1391644800000 | 970.5529 |
| 1391731200000 | 978.9415 |
| 1391990400000 | 975.563 |
| 1392076800000 | 981.0765 |
| 1392163200000 | 993.8561 |
| 1392249600000 | 986.2577 |
| 1392336000000 | 989.6277 |
| 1392595200000 | 1001.947 |
| 1392681600000 | 997.6372 |
| 1392768000000 | 1004.78 |
| 1392854400000 | 1003.699 |
| 1392940800000 | 1004.176 |
| 1393200000000 | 1009.576 |
| 1393286400000 | 1011.94 |
| 1393372800000 | 1010.454 |
| 1393459200000 | 1011.963 |
| 1393545600000 | 1002.672 |
| 1393804800000 | 993.2123 |
| 1393891200000 | 1000.942 |
| 1393977600000 | 1006.055 |
| 1394064000000 | 1007.45 |
| 1394150400000 | 1004.954 |
| 1394409600000 | 998.3539 |
| 1394496000000 | 1001.322 |
| 1394582400000 | 979.1914 |
| 1394668800000 | 970.8717 |
| 1394755200000 | 964.9038 |
| 1395014400000 | 975.6266 |
| 1395100800000 | 977.9433 |
| 1395187200000 | 972.6458 |
| 1395273600000 | 963.5638 |
| 1395360000000 | 970.7239 |
| 1395619200000 | 995.0308 |
| 1395705600000 | 994.5517 |
| 1395792000000 | 1012.917 |
| 1395878400000 | 1030.0329 |
| 1395964800000 | 1039.84 |
| 1396224000000 | 1045.691 |
| 1396310400000 | 1047.693 |
| 1396396800000 | 1043.454 |
| 1396483200000 | 1056.829 |
| 1396569600000 | 1058.431 |
| 1396828800000 | 1048.608 |
| 1396915200000 | 1052.458 |
| 1397001600000 | 1058.9469 |
| 1397088000000 | 1049.361 |
| 1397174400000 | 1045.702 |
| 1397433600000 | 1056.17 |
| 1397520000000 | 1065.724 |
| 1397606400000 | 1072.675 |
| 1397692800000 | 1069.621 |
| 1398124800000 | 1076.489 |
| 1398211200000 | 1066.136 |
| 1398297600000 | 1078.861 |
| 1398384000000 | 1072.528 |
| 1398643200000 | 1065.181 |
| 1398729600000 | 1069.566 |
| 1398816000000 | 1077.148 |
| 1398902400000 | 1080.1869 |
| 1398988800000 | 1076.54 |
| 1399248000000 | 1074.056 |
| 1399334400000 | 1073.983 |
| 1399420800000 | 1071.56 |
| 1399507200000 | 1085.759 |
| 1399593600000 | 1097.403 |
| 1399852800000 | 1080.677 |
| 1399939200000 | 1085.47 |
| 1400025600000 | 1105.464 |
| 1400112000000 | 1108.5719 |
| 1400198400000 | 1104.677 |
| 1400457600000 | 1102.258 |
| 1400544000000 | 1103.153 |
| 1400630400000 | 1106.215 |
| 1400716800000 | 1110.828 |
| 1400803200000 | 1117.288 |
| 1401062400000 | 1117.008 |
| 1401148800000 | 1110.4469 |
| 1401235200000 | 1111.8789 |
| 1401321600000 | 1124.933 |
| 1401408000000 | 1119.884 |
| 1401667200000 | 1124.281 |
| 1401753600000 | 1116.921 |
| 1401840000000 | 1105.34 |
| 1401926400000 | 1103.834 |
| 1402012800000 | 1117.261 |
| 1402272000000 | 1128.518 |
| 1402358400000 | 1129.041 |
| 1402444800000 | 1129.986 |
| 1402531200000 | 1130.538 |
| 1402617600000 | 1133.0429 |
| 1402876800000 | 1126.58 |
| 1402963200000 | 1117.672 |
| 1403049600000 | 1117.453 |
| 1403136000000 | 1110.659 |
| 1403222400000 | 1111.092 |
| 1403481600000 | 1109.973 |
| 1403568000000 | 1111.0139 |
| 1403654400000 | 1106.16 |
| 1403740800000 | 1119.957 |
| 1403827200000 | 1110.53 |
| 1404086400000 | 1098.491 |
| 1404172800000 | 1095.632 |
| 1404259200000 | 1107.106 |
| 1404345600000 | 1116.7829 |
| 1404432000000 | 1121.0329 |
| 1404691200000 | 1127.987 |
| 1404777600000 | 1126.049 |
| 1404864000000 | 1120.563 |
| 1404950400000 | 1123.147 |
| 1405036800000 | 1137.551 |
| 1405296000000 | 1132.802 |
| 1405382400000 | 1135.177 |
| 1405468800000 | 1147.166 |
| 1405555200000 | 1151.058 |
| 1405641600000 | 1155.0719 |
| 1405900800000 | 1156.594 |
| 1405987200000 | 1166.368 |
| 1406073600000 | 1181.954 |
| 1406160000000 | 1184.85 |
| 1406246400000 | 1187.083 |
| 1406505600000 | 1185.154 |
| 1406592000000 | 1191.708 |
| 1406678400000 | 1192.24 |
| 1406764800000 | 1201.95 |
| 1406851200000 | 1182.755 |
| 1407110400000 | 1176.052 |
| 1407196800000 | 1183.135 |
| 1407283200000 | 1179.836 |
| 1407369600000 | 1175.919 |
| 1407456000000 | 1154.09 |
| 1407715200000 | 1169.661 |
| 1407801600000 | 1169.335 |
| 1407888000000 | 1172.221 |
| 1407974400000 | 1173.826 |
| 1408060800000 | 1184.222 |
| 1408320000000 | 1189.07 |
| 1408406400000 | 1194.993 |
| 1408492800000 | 1197.988 |
| 1408579200000 | 1197.422 |
| 1408665600000 | 1207.309 |
| 1408924800000 | 1216.876 |
| 1409011200000 | 1214.934 |
| 1409097600000 | 1227.688 |
| 1409184000000 | 1220.92 |
| 1409270400000 | 1218.214 |
| 1409529600000 | 1215.73 |
| 1409616000000 | 1219.2349 |
| 1409702400000 | 1231.944 |
| 1409788800000 | 1252.084 |
| 1409875200000 | 1249.732 |
| 1410134400000 | 1243.734 |
| 1410220800000 | 1244.364 |
| 1410307200000 | 1237.3409 |
| 1410393600000 | 1238.975 |
| 1410480000000 | 1238.733 |
| 1410739200000 | 1218.085 |
| 1410825600000 | 1199.631 |
| 1410912000000 | 1208.779 |
| 1410998400000 | 1207.7349 |
| 1411084800000 | 1224.123 |
| 1411344000000 | 1216.582 |
| 1411430400000 | 1214.044 |
| 1411516800000 | 1222.676 |
| 1411603200000 | 1227.099 |
| 1411689600000 | 1228.744 |
| 1411948800000 | 1223.903 |
| 1412035200000 | 1223.917 |
| 1412121600000 | 1222.181 |
| 1412208000000 | 1198.462 |
| 1412294400000 | 1220.345 |
| 1412553600000 | 1216.8 |
| 1412640000000 | 1203.757 |
| 1412726400000 | 1184.71 |
| 1412812800000 | 1210.086 |
| 1412899200000 | 1197.209 |
| 1413158400000 | 1184.065 |
| 1413244800000 | 1178.9659 |
| 1413331200000 | 1171.169 |
| 1413417600000 | 1146.7 |
| 1413504000000 | 1153.78 |
| 1413763200000 | 1161.512 |
| 1413849600000 | 1177.3409 |
| 1413936000000 | 1183.8309 |
| 1414022400000 | 1196.188 |
| 1414108800000 | 1188.347 |
| 1414368000000 | 1187.2 |
| 1414454400000 | 1178.928 |
| 1414540800000 | 1184.699 |
| 1414627200000 | 1198.595 |
| 1414713600000 | 1215.541 |
| 1414972800000 | 1221.509 |
| 1415059200000 | 1209.441 |
| 1415145600000 | 1215.0239 |
| 1415232000000 | 1222.0909 |
| 1415318400000 | 1224.221 |
| 1415577600000 | 1230.246 |
| 1415664000000 | 1224.415 |
| 1415750400000 | 1219.465 |
| 1415836800000 | 1229.085 |
| 1415923200000 | 1224.689 |
| 1416182400000 | 1215.767 |
| 1416268800000 | 1219.645 |
| 1416355200000 | 1217.612 |
| 1416441600000 | 1217.082 |
| 1416528000000 | 1253.051 |
| 1416787200000 | 1239.553 |
| 1416873600000 | 1238.518 |
| 1416960000000 | 1239.308 |
| 1417046400000 | 1240.954 |
| 1417132800000 | 1241.336 |
| 1417392000000 | 1217.145 |
| 1417478400000 | 1230.622 |
| 1417564800000 | 1231.538 |
| 1417651200000 | 1215.156 |
| 1417737600000 | 1230.712 |
| 1417996800000 | 1219.913 |
| 1418083200000 | 1218.78 |
| 1418169600000 | 1225.623 |
| 1418256000000 | 1223.07 |
| 1418342400000 | 1219.398 |
| 1418601600000 | 1209.964 |
| 1418688000000 | 1176.157 |
| 1418774400000 | 1189.794 |
| 1418860800000 | 1200.175 |
| 1418947200000 | 1215.677 |
| 1419206400000 | 1234.826 |
| 1419292800000 | 1240.207 |
| 1419379200000 | 1243.115 |
| 1419811200000 | 1252.508 |
| 1419897600000 | 1253.731 |
| 1419984000000 | 1257.624 |
| 1420156800000 | 1262.957 |
| 1420416000000 | 1251.886 |
| 1420502400000 | 1237.0329 |
| 1420588800000 | 1250.587 |
| 1420675200000 | 1273.682 |
| 1420761600000 | 1271.357 |
| 1421020800000 | 1276.087 |
| 1421107200000 | 1278.224 |
| 1421193600000 | 1272.688 |
| 1421280000000 | 1302.349 |
| 1421366400000 | 1298.174 |
| 1421625600000 | 1281.548 |
| 1421712000000 | 1293.132 |
| 1421798400000 | 1303.962 |
| 1421884800000 | 1327.551 |
| 1421971200000 | 1352.688 |
| 1422230400000 | 1349.467 |
| 1422316800000 | 1341.948 |
| 1422403200000 | 1340.279 |
| 1422489600000 | 1341.29 |
| 1422576000000 | 1336.0329 |
| 1422835200000 | 1341.681 |
| 1422921600000 | 1328.136 |
| 1423008000000 | 1335.327 |
| 1423094400000 | 1332.145 |
| 1423180800000 | 1346.464 |
| 1423440000000 | 1340.317 |
| 1423526400000 | 1346.102 |
| 1423612800000 | 1346.998 |
| 1423699200000 | 1334.346 |
| 1423785600000 | 1338.063 |
| 1424044800000 | 1335.473 |
| 1424131200000 | 1332.683 |
| 1424217600000 | 1341.6389 |
| 1424304000000 | 1339.22 |
| 1424390400000 | 1341.336 |
| 1424649600000 | 1335.19 |
| 1424736000000 | 1342.876 |
| 1424822400000 | 1346.987 |
| 1424908800000 | 1357.527 |
| 1424995200000 | 1342.319 |
| 1425254400000 | 1340.503 |
| 1425340800000 | 1353.002 |
| 1425427200000 | 1360.371 |
| 1425513600000 | 1352.287 |
| 1425600000000 | 1377.1099 |
| 1425859200000 | 1372.272 |
| 1425945600000 | 1378.032 |
| 1426032000000 | 1390.173 |
| 1426118400000 | 1390.183 |
| 1426204800000 | 1385.247 |
| 1426464000000 | 1383.469 |
| 1426550400000 | 1375.749 |
| 1426636800000 | 1371.602 |
| 1426723200000 | 1387.189 |
| 1426809600000 | 1380.654 |
| 1427068800000 | 1376.469 |
| 1427155200000 | 1383.29 |
| 1427241600000 | 1373.492 |
| 1427328000000 | 1389.659 |
| 1427414400000 | 1399.552 |
| 1427673600000 | 1405.717 |
| 1427760000000 | 1418.796 |
| 1427846400000 | 1424.972 |
| 1427932800000 | 1415.9559 |
| 1428364800000 | 1423.617 |
| 1428451200000 | 1433.713 |
| 1428537600000 | 1450.231 |
| 1428624000000 | 1456.761 |
| 1428883200000 | 1460.227 |
| 1428969600000 | 1478.151 |
| 1429056000000 | 1501.936 |
| 1429142400000 | 1489.122 |
| 1429228800000 | 1482.204 |
| 1429488000000 | 1469.192 |
| 1429574400000 | 1471.922 |
| 1429660800000 | 1481.2639 |
| 1429747200000 | 1471.398 |
| 1429833600000 | 1484.337 |
| 1430092800000 | 1495.626 |
| 1430179200000 | 1482.1869 |
| 1430265600000 | 1451.241 |
| 1430352000000 | 1436.153 |
| 1430438400000 | 1428.536 |
| 1430697600000 | 1434.896 |
| 1430784000000 | 1420.663 |
| 1430870400000 | 1398.415 |
| 1430956800000 | 1387.555 |
| 1431043200000 | 1410.438 |
| 1431302400000 | 1424.922 |
| 1431388800000 | 1394.971 |
| 1431475200000 | 1398.377 |
| 1431561600000 | 1403.6099 |
| 1431648000000 | 1395.613 |
| 1431907200000 | 1401.265 |
| 1431993600000 | 1421.615 |
| 1432080000000 | 1416.631 |
| 1432166400000 | 1415.999 |
| 1432252800000 | 1438.215 |
| 1432512000000 | 1440.765 |
| 1432598400000 | 1445.994 |
| 1432684800000 | 1429.912 |
| 1432771200000 | 1420.161 |
| 1432857600000 | 1402.932 |
| 1433116800000 | 1408.199 |
| 1433203200000 | 1354.021 |
| 1433289600000 | 1347.207 |
| 1433376000000 | 1340.324 |
| 1433462400000 | 1346.438 |
| 1433721600000 | 1329.155 |
| 1433808000000 | 1320.843 |
| 1433894400000 | 1332.619 |
| 1433980800000 | 1343.984 |
| 1434067200000 | 1342.751 |
| 1434326400000 | 1331.654 |
| 1434412800000 | 1325.775 |
| 1434499200000 | 1333.85 |
| 1434585600000 | 1320.617 |
| 1434672000000 | 1325.595 |
| 1434931200000 | 1323.123 |
| 1435017600000 | 1349.9369 |
| 1435104000000 | 1350.487 |
| 1435190400000 | 1349.848 |
| 1435276800000 | 1342.5239 |
| 1435536000000 | 1328.479 |
| 1435622400000 | 1343.612 |
| 1435708800000 | 1351.123 |
| 1435795200000 | 1352.126 |
| 1435881600000 | 1358.356 |
| 1436140800000 | 1355.888 |
| 1436227200000 | 1368.672 |
| 1436313600000 | 1332.34 |
| 1436400000000 | 1329.867 |
| 1436486400000 | 1321.558 |
| 1436745600000 | 1343.299 |
| 1436832000000 | 1343.893 |
| 1436918400000 | 1353.06 |
| 1437004800000 | 1364.073 |
| 1437091200000 | 1368.715 |
| 1437350400000 | 1371.84 |
| 1437436800000 | 1369.615 |
| 1437523200000 | 1368.21 |
| 1437609600000 | 1353.155 |
| 1437696000000 | 1349.4849 |
| 1437955200000 | 1323.093 |
| 1438041600000 | 1321.539 |
| 1438128000000 | 1324.431 |
| 1438214400000 | 1319.426 |
| 1438300800000 | 1293.922 |
| 1438560000000 | 1293.869 |
| 1438646400000 | 1292.339 |
| 1438732800000 | 1294.632 |
| 1438819200000 | 1292.19 |
| 1438905600000 | 1289.272 |
| 1439164800000 | 1285.392 |
| 1439251200000 | 1247.923 |
| 1439337600000 | 1204.762 |
| 1439424000000 | 1223.384 |
| 1439510400000 | 1225.615 |
| 1439769600000 | 1216.95 |
| 1439856000000 | 1216.3599 |
| 1439942400000 | 1214.0429 |
| 1440028800000 | 1197.657 |
| 1440115200000 | 1179.354 |
| 1440374400000 | 1127.724 |
| 1440460800000 | 1151.814 |
| 1440547200000 | 1147.7739 |
| 1440633600000 | 1168.674 |
| 1440720000000 | 1168.577 |
| 1440979200000 | 1163.291 |
| 1441065600000 | 1155.0239 |
| 1441152000000 | 1153.109 |
| 1441238400000 | 1162.308 |
| 1441324800000 | 1153.472 |
| 1441584000000 | 1148.116 |
| 1441670400000 | 1153.946 |
| 1441756800000 | 1161.64 |
| 1441843200000 | 1152.988 |
| 1441929600000 | 1150.4559 |
| 1442188800000 | 1150.299 |
| 1442275200000 | 1147.419 |
| 1442361600000 | 1152.846 |
| 1442448000000 | 1155.2739 |
| 1442534400000 | 1152.109 |
| 1442793600000 | 1155.53 |
| 1442880000000 | 1154.258 |
| 1442966400000 | 1146.916 |
| 1443052800000 | 1138.866 |
| 1443139200000 | 1144.638 |
| 1443398400000 | 1132.2 |
| 1443484800000 | 1131.178 |
| 1443571200000 | 1137.452 |
| 1443657600000 | 1134.818 |
| 1443744000000 | 1128.801 |
| 1444003200000 | 1147.708 |
| 1444089600000 | 1156.199 |
| 1444176000000 | 1177.078 |
| 1444262400000 | 1171.143 |
| 1444348800000 | 1184.051 |
| 1444608000000 | 1186.302 |
| 1444694400000 | 1177.577 |
| 1444780800000 | 1180.407 |
| 1444867200000 | 1193.328 |
| 1444953600000 | 1195.832 |
| 1445212800000 | 1196.021 |
| 1445299200000 | 1192.194 |
| 1445385600000 | 1192.207 |
| 1445472000000 | 1204.152 |
| 1445558400000 | 1217.806 |
| 1445817600000 | 1221.607 |
| 1445904000000 | 1215.215 |
| 1445990400000 | 1214.609 |
| 1446076800000 | 1207.442 |
| 1446163200000 | 1205.154 |
| 1446422400000 | 1199.5 |
| 1446508800000 | 1209.099 |
| 1446595200000 | 1223.415 |
| 1446681600000 | 1216.46 |
| 1446768000000 | 1216.612 |
| 1447027200000 | 1210.7449 |
| 1447113600000 | 1214.5719 |
| 1447200000000 | 1208.708 |
| 1447286400000 | 1201.866 |
| 1447372800000 | 1193.332 |
| 1447632000000 | 1194.3699 |
| 1447718400000 | 1201.4949 |
| 1447804800000 | 1193.4369 |
| 1447891200000 | 1199.333 |
| 1447977600000 | 1205.2059 |
| 1448236800000 | 1202.558 |
| 1448323200000 | 1209.752 |
| 1448409600000 | 1204.957 |
| 1448496000000 | 1199.125 |
| 1448582400000 | 1191.727 |
| 1448841600000 | 1195.228 |
| 1448928000000 | 1197.266 |
| 1449014400000 | 1203.14 |
| 1449100800000 | 1184.932 |
| 1449187200000 | 1185.339 |
| 1449446400000 | 1191.517 |
| 1449532800000 | 1179.461 |
| 1449619200000 | 1169.003 |
| 1449705600000 | 1166.462 |
| 1449792000000 | 1149.0329 |
| 1450051200000 | 1141.449 |
| 1450137600000 | 1150.536 |
| 1450224000000 | 1156.8119 |
| 1450310400000 | 1164.965 |
| 1450396800000 | 1167.208 |
| 1450656000000 | 1165.311 |
| 1450742400000 | 1166.561 |
| 1450828800000 | 1175.427 |
| 1450915200000 | 1171.413 |
| 1451260800000 | 1169.4559 |
| 1451347200000 | 1175.782 |
| 1451433600000 | 1177.506 |
| 1451520000000 | 1178.593 |
| 1451865600000 | 1163.297 |
| 1451952000000 | 1169.302 |
| 1452038400000 | 1147.967 |
| 1452124800000 | 1118.7929 |
| 1452211200000 | 1111.895 |
| 1452470400000 | 1105.57 |
| 1452556800000 | 1101.061 |
| 1452643200000 | 1108.377 |
| 1452729600000 | 1091.63 |
| 1452816000000 | 1078.9079 |
| 1453075200000 | 1073.592 |
| 1453161600000 | 1087.059 |
| 1453248000000 | 1057.8219 |
| 1453334400000 | 1054.59 |
| 1453420800000 | 1072.429 |
| 1453680000000 | 1073.113 |
| 1453766400000 | 1063.661 |
| 1453852800000 | 1060.74 |
| 1453939200000 | 1062.949 |
| 1454025600000 | 1089.638 |
| 1454284800000 | 1078.256 |
| 1454371200000 | 1072.748 |
| 1454457600000 | 1058.126 |
| 1454544000000 | 1062.732 |
| 1454630400000 | 1076.638 |
| 1454889600000 | 1075.986 |
| 1454976000000 | 1070.824 |
| 1455062400000 | 1069.832 |
| 1455148800000 | 1054.3119 |
| 1455235200000 | 1057.172 |
| 1455494400000 | 1076.4369 |
| 1455580800000 | 1084.617 |
| 1455667200000 | 1079.132 |
| 1455753600000 | 1090.3789 |
| 1455840000000 | 1089.438 |
| 1456099200000 | 1099.557 |
| 1456185600000 | 1099.332 |
| 1456272000000 | 1090.2059 |
| 1456358400000 | 1086.229 |
| 1456444800000 | 1099.749 |
| 1456704000000 | 1110.3 |
| 1456790400000 | 1115.202 |
| 1456876800000 | 1128.929 |
| 1456963200000 | 1141.198 |
| 1457049600000 | 1149.808 |
| 1457308800000 | 1142.959 |
| 1457395200000 | 1125.076 |
| 1457481600000 | 1136.712 |
| 1457568000000 | 1128.8119 |
| 1457654400000 | 1136.328 |
| 1457913600000 | 1141.228 |
| 1458000000000 | 1137.029 |
| 1458086400000 | 1141.654 |
| 1458172800000 | 1149.022 |
| 1458259200000 | 1156.976 |
| 1458518400000 | 1152.049 |
| 1458604800000 | 1153.642 |
| 1458691200000 | 1155.56 |
| 1458777600000 | 1146.612 |
| 1459209600000 | 1139.724 |
| 1459296000000 | 1149.442 |
| 1459382400000 | 1142.626 |
| 1459468800000 | 1137.167 |
| 1459728000000 | 1138.073 |
| 1459814400000 | 1129.731 |
| 1459900800000 | 1134.479 |
| 1459987200000 | 1139.142 |
| 1460073600000 | 1135.638 |
| 1460332800000 | 1137.035 |
| 1460419200000 | 1141.699 |
| 1460505600000 | 1160.739 |
| 1460592000000 | 1162.731 |
| 1460678400000 | 1164.905 |
| 1460937600000 | 1164.643 |
| 1461024000000 | 1179.0139 |
| 1461110400000 | 1177.6969 |
| 1461196800000 | 1185.108 |
| 1461283200000 | 1180.608 |
| 1461542400000 | 1167.996 |
| 1461628800000 | 1164.116 |
| 1461715200000 | 1161.741 |
| 1461801600000 | 1157.576 |
| 1461888000000 | 1143.885 |
| 1462147200000 | 1140.307 |
| 1462233600000 | 1128.721 |
| 1462320000000 | 1116.741 |
| 1462406400000 | 1125.054 |
| 1462492800000 | 1112.065 |
| 1462752000000 | 1119.911 |
| 1462838400000 | 1112.451 |
| 1462924800000 | 1105.195 |
| 1463011200000 | 1108.855 |
| 1463097600000 | 1114.395 |
| 1463356800000 | 1113.996 |
| 1463443200000 | 1127.191 |
| 1463529600000 | 1127.075 |
| 1463616000000 | 1119.1099 |
| 1463702400000 | 1123.3789 |
| 1463961600000 | 1126.777 |
| 1464048000000 | 1124.102 |
| 1464134400000 | 1133.817 |
| 1464220800000 | 1135.119 |
| 1464307200000 | 1151.582 |
| 1464566400000 | 1145.964 |
| 1464652800000 | 1150.3 |
| 1464739200000 | 1144.6579 |
| 1464825600000 | 1149.2739 |
| 1464912000000 | 1142.648 |
| 1465171200000 | 1150.949 |
| 1465257600000 | 1163.601 |
| 1465344000000 | 1167.04 |
| 1465430400000 | 1164.9369 |
| 1465516800000 | 1158.339 |
| 1465776000000 | 1144.387 |
| 1465862400000 | 1143.182 |
| 1465948800000 | 1144.039 |
| 1466035200000 | 1147.895 |
| 1466121600000 | 1144.934 |
| 1466380800000 | 1155.431 |
| 1466467200000 | 1159.973 |
| 1466553600000 | 1158.226 |
| 1466640000000 | 1153.9369 |
| 1466726400000 | 1146.566 |
| 1466985600000 | 1148.318 |
| 1467072000000 | 1159.084 |
| 1467158400000 | 1175.721 |
| 1467244800000 | 1200.06 |
| 1467331200000 | 1200.7349 |
| 1467590400000 | 1207.242 |
| 1467676800000 | 1203.886 |
| 1467763200000 | 1206.463 |
| 1467849600000 | 1207.189 |
| 1467936000000 | 1208.944 |
| 1468195200000 | 1216.799 |
| 1468281600000 | 1227.153 |
| 1468368000000 | 1229.508 |
| 1468454400000 | 1231.021 |
| 1468540800000 | 1240.079 |
| 1468800000000 | 1239.195 |
| 1468886400000 | 1238.39 |
| 1468972800000 | 1249.848 |
| 1469059200000 | 1242.777 |
| 1469145600000 | 1246.722 |
| 1469404800000 | 1236.097 |
| 1469491200000 | 1236.724 |
| 1469577600000 | 1244.497 |
| 1469664000000 | 1226.294 |
| 1469750400000 | 1200.334 |
| 1470009600000 | 1210.7929 |
| 1470096000000 | 1192.924 |
| 1470182400000 | 1186.275 |
| 1470268800000 | 1193.6099 |
| 1470355200000 | 1197.131 |
| 1470614400000 | 1218.787 |
| 1470700800000 | 1216.305 |
| 1470787200000 | 1219.557 |
| 1470873600000 | 1214.364 |
| 1470960000000 | 1214.619 |
| 1471219200000 | 1222.736 |
| 1471305600000 | 1206.454 |
| 1471392000000 | 1195.395 |
| 1471478400000 | 1189.935 |
| 1471564800000 | 1188.436 |
| 1471824000000 | 1183.902 |
| 1471910400000 | 1192.941 |
| 1471996800000 | 1204.909 |
| 1472083200000 | 1203.302 |
| 1472169600000 | 1198.828 |
| 1472428800000 | 1188.088 |
| 1472515200000 | 1188.309 |
| 1472601600000 | 1187.563 |
| 1472688000000 | 1182.81 |
| 1472774400000 | 1183.797 |
| 1473033600000 | 1223.82 |
| 1473120000000 | 1243.667 |
| 1473206400000 | 1243.805 |
| 1473292800000 | 1238.048 |
| 1473379200000 | 1222.859 |
| 1473638400000 | 1220.693 |
| 1473724800000 | 1187.259 |
| 1473811200000 | 1179.037 |
| 1473897600000 | 1178.348 |
| 1473984000000 | 1193.2639 |
| 1474243200000 | 1208.789 |
| 1474329600000 | 1211.467 |
| 1474416000000 | 1212.294 |
| 1474502400000 | 1202.805 |
| 1474588800000 | 1206.673 |
| 1474848000000 | 1198.983 |
| 1474934400000 | 1209.727 |
| 1475020800000 | 1208.039 |
| 1475107200000 | 1215.262 |
| 1475193600000 | 1207.752 |
| 1475452800000 | 1208.7 |
| 1475539200000 | 1219.601 |
| 1475625600000 | 1209.483 |
| 1475712000000 | 1213.813 |
| 1475798400000 | 1209.179 |
| 1476057600000 | 1208.703 |
| 1476144000000 | 1209.09 |
| 1476230400000 | 1191.093 |
| 1476316800000 | 1181.151 |
| 1476403200000 | 1188.192 |
| 1476662400000 | 1188.768 |
| 1476748800000 | 1202.223 |
| 1476835200000 | 1210.557 |
| 1476921600000 | 1210.075 |
| 1477008000000 | 1208.111 |
| 1477267200000 | 1223.506 |
| 1477353600000 | 1226.332 |
| 1477440000000 | 1210.03 |
| 1477526400000 | 1201.595 |
| 1477612800000 | 1196.225 |
| 1477872000000 | 1191.905 |
| 1477958400000 | 1182.138 |
| 1478044800000 | 1174.365 |
| 1478131200000 | 1174.318 |
| 1478217600000 | 1164.258 |
| 1478476800000 | 1172.94 |
| 1478563200000 | 1184.263 |
| 1478649600000 | 1172.977 |
| 1478736000000 | 1195.426 |
| 1478822400000 | 1183.88 |
| 1479081600000 | 1182.9179 |
| 1479168000000 | 1189.3989 |
| 1479254400000 | 1190.326 |
| 1479340800000 | 1203.79 |
| 1479427200000 | 1228.551 |
| 1479686400000 | 1208.105 |
| 1479772800000 | 1214.858 |
| 1479859200000 | 1225.875 |
| 1479945600000 | 1223.63 |
| 1480032000000 | 1227.685 |
| 1480291200000 | 1240.568 |
| 1480377600000 | 1236.922 |
| 1480464000000 | 1249.444 |
| 1480550400000 | 1265.732 |
| 1480636800000 | 1260.9469 |
| 1480896000000 | 1261.824 |
| 1480982400000 | 1267.131 |
| 1481068800000 | 1267.968 |
| 1481155200000 | 1285.5 |
| 1481241600000 | 1290.295 |
| 1481500800000 | 1280.001 |
| 1481587200000 | 1279.88 |
| 1481673600000 | 1277.776 |
| 1481760000000 | 1281.098 |
| 1481846400000 | 1283.809 |
| 1482105600000 | 1264.551 |
| 1482192000000 | 1276.979 |
| 1482278400000 | 1264.297 |
| 1482364800000 | 1242.351 |
| 1482451200000 | 1235.508 |
| 1482796800000 | 1242.797 |
| 1482883200000 | 1260.715 |
| 1482969600000 | 1239.748 |
| 1483056000000 | 1228.777 |
| 1483315200000 | 1228.741 |
| 1483401600000 | 1268.213 |
| 1483488000000 | 1278.429 |
| 1483574400000 | 1293.385 |
| 1483660800000 | 1294.464 |
| 1483920000000 | 1306.373 |
| 1484006400000 | 1316.449 |
| 1484092800000 | 1325.508 |
| 1484179200000 | 1307.564 |
| 1484265600000 | 1322.076 |
| 1484524800000 | 1321.299 |
| 1484611200000 | 1319.048 |
| 1484697600000 | 1311.33 |
| 1484784000000 | 1317.796 |
| 1484870400000 | 1313.023 |
| 1485129600000 | 1318.176 |
| 1485216000000 | 1328.699 |
| 1485302400000 | 1329.657 |
| 1485388800000 | 1337.045 |
| 1485475200000 | 1336.709 |
| 1485734400000 | 1342.512 |
| 1485820800000 | 1331.144 |
| 1485907200000 | 1346.175 |
| 1485993600000 | 1334.089 |
| 1486080000000 | 1337.934 |
| 1486339200000 | 1351.4659 |
| 1486425600000 | 1360.101 |
| 1486512000000 | 1354.685 |
| 1486598400000 | 1366.429 |
| 1486684800000 | 1383.955 |
| 1486944000000 | 1393.873 |
| 1487030400000 | 1381.958 |
| 1487116800000 | 1391.976 |
| 1487203200000 | 1387.1869 |
| 1487289600000 | 1402.384 |
| 1487548800000 | 1395.733 |
| 1487635200000 | 1405.766 |
| 1487721600000 | 1424.185 |
| 1487808000000 | 1434.6199 |
| 1487894400000 | 1430.101 |
| 1488153600000 | 1419.763 |
| 1488240000000 | 1412.357 |
| 1488326400000 | 1432.164 |
| 1488412800000 | 1448.945 |
| 1488499200000 | 1424.671 |
| 1488758400000 | 1421.035 |
| 1488844800000 | 1431.2349 |
| 1488931200000 | 1436.097 |
| 1489017600000 | 1408.894 |
| 1489104000000 | 1407.691 |
| 1489363200000 | 1414.2739 |
| 1489449600000 | 1416.085 |
| 1489536000000 | 1423.945 |
| 1489622400000 | 1435.291 |
| 1489708800000 | 1433.677 |
| 1489968000000 | 1439.574 |
| 1490054400000 | 1423.53 |
| 1490140800000 | 1401.0909 |
| 1490227200000 | 1413.71 |
| 1490313600000 | 1416.262 |
| 1490572800000 | 1399.9079 |
| 1490659200000 | 1427.727 |
| 1490745600000 | 1466.297 |
| 1490832000000 | 1459.242 |
| 1490918400000 | 1462.27 |
| 1491177600000 | 1475.31 |
| 1491264000000 | 1466.339 |
| 1491350400000 | 1464.81 |
| 1491436800000 | 1464.953 |
| 1491523200000 | 1471.715 |
| 1491782400000 | 1475.335 |
| 1491868800000 | 1467.779 |
| 1491955200000 | 1480.263 |
| 1492041600000 | 1471.849 |
| 1492473600000 | 1441.8219 |
| 1492560000000 | 1431.202 |
| 1492646400000 | 1433.755 |
| 1492732800000 | 1443.042 |
| 1492992000000 | 1421.163 |
| 1493078400000 | 1421.348 |
| 1493164800000 | 1433.599 |
| 1493251200000 | 1433.3789 |
| 1493337600000 | 1430.959 |
| 1493596800000 | 1428.0239 |
| 1493683200000 | 1452.975 |
| 1493769600000 | 1468.163 |
| 1493856000000 | 1451.455 |
| 1493942400000 | 1439.915 |
| 1494201600000 | 1450.2059 |
| 1494288000000 | 1458.852 |
| 1494374400000 | 1463.277 |
| 1494460800000 | 1478.468 |
| 1494547200000 | 1468.6199 |
| 1494806400000 | 1470.409 |
| 1494892800000 | 1432.963 |
| 1494979200000 | 1423.29 |
| 1495065600000 | 1429.936 |
| 1495152000000 | 1418.451 |
| 1495411200000 | 1413.542 |
| 1495497600000 | 1417.395 |
| 1495584000000 | 1428.059 |
| 1495670400000 | 1429.561 |
| 1495756800000 | 1429.086 |
| 1496016000000 | 1424.416 |
| 1496102400000 | 1420.445 |
| 1496188800000 | 1413.101 |
| 1496275200000 | 1426.356 |
| 1496361600000 | 1425.5809 |
| 1496620800000 | 1430.492 |
| 1496707200000 | 1431.96 |
| 1496793600000 | 1426.429 |
| 1496880000000 | 1436.257 |
| 1496966400000 | 1448.5619 |
| 1497225600000 | 1441.527 |
| 1497312000000 | 1446.2829 |
| 1497398400000 | 1443.242 |
| 1497484800000 | 1440.3119 |
| 1497571200000 | 1429.864 |
| 1497830400000 | 1440.6869 |
| 1497916800000 | 1429.001 |
| 1498003200000 | 1407.523 |
| 1498089600000 | 1414.238 |
| 1498176000000 | 1407.4179 |
| 1498435200000 | 1405.595 |
| 1498521600000 | 1397.625 |
| 1498608000000 | 1385.949 |
| 1498694400000 | 1401.509 |
| 1498780800000 | 1389.882 |
| 1499040000000 | 1387.284 |
| 1499126400000 | 1382.13 |
| 1499212800000 | 1406.832 |
| 1499299200000 | 1381.137 |
| 1499385600000 | 1387.1389 |
| 1499644800000 | 1390.353 |
| 1499731200000 | 1365.546 |
| 1499817600000 | 1368.759 |
| 1499904000000 | 1389.638 |
| 1499990400000 | 1425.103 |
| 1500249600000 | 1426.7739 |
| 1500336000000 | 1417.856 |
| 1500422400000 | 1432.736 |
| 1500508800000 | 1403.4949 |
| 1500595200000 | 1419.086 |
| 1500854400000 | 1419.236 |
| 1500940800000 | 1423.266 |
| 1501027200000 | 1431.291 |
| 1501113600000 | 1435.3699 |
| 1501200000000 | 1418.5239 |
| 1501459200000 | 1410.255 |
| 1501545600000 | 1415.75 |
| 1501632000000 | 1413.166 |
| 1501718400000 | 1411.121 |
| 1501804800000 | 1422.332 |
| 1502064000000 | 1414.632 |
| 1502150400000 | 1421.291 |
| 1502236800000 | 1420.825 |
| 1502323200000 | 1420.443 |
| 1502409600000 | 1395.066 |
| 1502668800000 | 1419.483 |
| 1502755200000 | 1416.519 |
| 1502841600000 | 1408.5039 |
| 1502928000000 | 1403.431 |
| 1503014400000 | 1390.853 |
| 1503273600000 | 1382.186 |
| 1503360000000 | 1402.852 |
| 1503446400000 | 1392.35 |
| 1503532800000 | 1404.618 |
| 1503619200000 | 1391.338 |
| 1503878400000 | 1383.238 |
| 1503964800000 | 1363.195 |
| 1504051200000 | 1383.304 |
| 1504137600000 | 1394.512 |
| 1504224000000 | 1396.946 |
| 1504483200000 | 1369.239 |
| 1504569600000 | 1381.305 |
| 1504656000000 | 1372.751 |
| 1504742400000 | 1374.1199 |
| 1504828800000 | 1371.782 |
| 1505088000000 | 1372.729 |
| 1505174400000 | 1379.4849 |
| 1505260800000 | 1380.034 |
| 1505347200000 | 1379.115 |
| 1505433600000 | 1366.696 |
| 1505692800000 | 1384.47 |
| 1505779200000 | 1372.224 |
| 1505865600000 | 1367.6 |
| 1505952000000 | 1362.914 |
| 1506038400000 | 1368.063 |
| 1506297600000 | 1373.0429 |
| 1506384000000 | 1377.952 |
| 1506470400000 | 1392.421 |
| 1506556800000 | 1379.134 |
| 1506643200000 | 1371.54 |
| 1506902400000 | 1406.494 |
| 1506988800000 | 1393.636 |
| 1507075200000 | 1387.604 |
| 1507161600000 | 1407.205 |
| 1507248000000 | 1418.092 |
| 1507507200000 | 1419.5719 |
| 1507593600000 | 1416.184 |
| 1507680000000 | 1408.685 |
| 1507766400000 | 1424 |
| 1507852800000 | 1438.0809 |
| 1508112000000 | 1446.224 |
| 1508198400000 | 1451.463 |
| 1508284800000 | 1445.692 |
| 1508371200000 | 1438.0039 |
| 1508457600000 | 1445.231 |
| 1508716800000 | 1453.8 |
| 1508803200000 | 1442.189 |
| 1508889600000 | 1437.957 |
| 1508976000000 | 1462.202 |
| 1509062400000 | 1495.096 |
| 1509321600000 | 1487.935 |
| 1509408000000 | 1479.969 |
| 1509494400000 | 1497.538 |
| 1509580800000 | 1483.1969 |
| 1509667200000 | 1491.342 |
| 1509926400000 | 1497.804 |
| 1510012800000 | 1517.763 |
| 1510099200000 | 1526.092 |
| 1510185600000 | 1515.955 |
| 1510272000000 | 1509.753 |
| 1510531200000 | 1504.491 |
| 1510617600000 | 1475.108 |
| 1510704000000 | 1452.1289 |
| 1510790400000 | 1442.063 |
| 1510876800000 | 1460.329 |
| 1511136000000 | 1466.866 |
| 1511222400000 | 1492.756 |
| 1511308800000 | 1491.898 |
| 1511395200000 | 1486.824 |
| 1511481600000 | 1481.915 |
| 1511740800000 | 1482.093 |
| 1511827200000 | 1494.404 |
| 1511913600000 | 1492.294 |
| 1512000000000 | 1471.063 |
| 1512086400000 | 1492.452 |
| 1512345600000 | 1486.657 |
| 1512432000000 | 1489.387 |
| 1512518400000 | 1475.308 |
| 1512604800000 | 1467.083 |
| 1512691200000 | 1486.425 |
| 1512950400000 | 1504.309 |
| 1513036800000 | 1513.701 |
| 1513123200000 | 1514.307 |
| 1513209600000 | 1496.344 |
| 1513296000000 | 1488.247 |
| 1513555200000 | 1481.333 |
| 1513641600000 | 1471.954 |
| 1513728000000 | 1455.743 |
| 1513814400000 | 1454.96 |
| 1513900800000 | 1459.478 |
| 1514332800000 | 1457.6099 |
| 1514419200000 | 1456.6199 |
| 1514505600000 | 1449.555 |
| 1514851200000 | 1467.019 |
| 1514937600000 | 1487.604 |
| 1515024000000 | 1496.833 |
| 1515110400000 | 1500.943 |
| 1515369600000 | 1520.113 |
| 1515456000000 | 1532.189 |
| 1515542400000 | 1521.344 |
| 1515628800000 | 1510.593 |
| 1515715200000 | 1502.262 |
| 1515974400000 | 1497.8599 |
| 1516060800000 | 1510.3699 |
| 1516147200000 | 1507.834 |
| 1516233600000 | 1498.69 |
| 1516320000000 | 1519.558 |
| 1516579200000 | 1535.89 |
| 1516665600000 | 1542.005 |
| 1516752000000 | 1549.872 |
| 1516838400000 | 1515.767 |
| 1516924800000 | 1521.929 |
| 1517184000000 | 1535.075 |
| 1517270400000 | 1510.006 |
| 1517356800000 | 1496.932 |
| 1517443200000 | 1500.325 |
| 1517529600000 | 1487.0039 |
| 1517788800000 | 1462.965 |
| 1517875200000 | 1424.281 |
| 1517961600000 | 1419.647 |
| 1518048000000 | 1427.332 |
| 1518134400000 | 1409.859 |
| 1518393600000 | 1413.076 |
| 1518480000000 | 1417.798 |
| 1518566400000 | 1410.925 |
| 1518652800000 | 1426.244 |
| 1518739200000 | 1431.686 |
| 1518998400000 | 1455.84 |
| 1519084800000 | 1453.415 |
| 1519171200000 | 1469.305 |
| 1519257600000 | 1458.137 |
| 1519344000000 | 1479.876 |
| 1519603200000 | 1496.961 |
| 1519689600000 | 1493.717 |
| 1519776000000 | 1492.661 |
| 1519862400000 | 1486.858 |
| 1519948800000 | 1461.73 |
| 1520208000000 | 1444.036 |
| 1520294400000 | 1459.772 |
| 1520380800000 | 1442.397 |
| 1520467200000 | 1464.577 |
| 1520553600000 | 1471.367 |
| 1520812800000 | 1498.91 |
| 1520899200000 | 1496.397 |
| 1520985600000 | 1496.391 |
| 1521072000000 | 1491.285 |
| 1521158400000 | 1489.132 |
| 1521417600000 | 1479.5 |
| 1521504000000 | 1491.969 |
| 1521590400000 | 1493.276 |
| 1521676800000 | 1483.539 |
| 1521763200000 | 1452.097 |
| 1522022400000 | 1442.17 |
| 1522108800000 | 1459.4949 |
| 1522195200000 | 1443.42 |
| 1522281600000 | 1462.859 |
| 1522713600000 | 1462.357 |
| 1522800000000 | 1430.762 |
| 1522886400000 | 1459.04 |
| 1522972800000 | 1466.904 |
| 1523232000000 | 1468.118 |
| 1523318400000 | 1471.695 |
| 1523404800000 | 1474.161 |
| 1523491200000 | 1472.999 |
| 1523577600000 | 1484.4469 |
| 1523836800000 | 1477.246 |
| 1523923200000 | 1477.984 |
| 1524009600000 | 1493.952 |
| 1524096000000 | 1509.901 |
| 1524182400000 | 1503.384 |
| 1524441600000 | 1505.248 |
| 1524528000000 | 1506.652 |
| 1524614400000 | 1501.682 |
| 1524700800000 | 1513.563 |
| 1524787200000 | 1520.669 |
| 1525046400000 | 1537.404 |
| 1525132800000 | 1540.002 |
| 1525219200000 | 1540.082 |
| 1525305600000 | 1535.044 |
| 1525392000000 | 1524.779 |
| 1525651200000 | 1521.1579 |
| 1525737600000 | 1534.031 |
| 1525824000000 | 1536.442 |
| 1525910400000 | 1528.373 |
| 1525996800000 | 1537.5139 |
| 1526256000000 | 1536.6489 |
| 1526342400000 | 1532.941 |
| 1526428800000 | 1540.627 |
| 1526515200000 | 1541.872 |
| 1526601600000 | 1545.73 |
| 1526860800000 | 1554.837 |
| 1526947200000 | 1558.561 |
| 1527033600000 | 1541.1199 |
| 1527120000000 | 1557.648 |
| 1527206400000 | 1560.563 |
| 1527465600000 | 1567.836 |
| 1527552000000 | 1572.071 |
| 1527638400000 | 1538.244 |
| 1527724800000 | 1524.611 |
| 1527811200000 | 1523.686 |
| 1528070400000 | 1538.386 |
| 1528156800000 | 1548.086 |
| 1528243200000 | 1530.782 |
| 1528329600000 | 1526.571 |
| 1528416000000 | 1513.957 |
| 1528675200000 | 1512.155 |
| 1528761600000 | 1511.815 |
| 1528848000000 | 1495.673 |
| 1528934400000 | 1496.638 |
| 1529020800000 | 1490.39 |
| 1529280000000 | 1468.99 |
| 1529366400000 | 1454.663 |
| 1529452800000 | 1461.759 |
| 1529539200000 | 1448.128 |
| 1529625600000 | 1437.241 |
| 1529884800000 | 1412.631 |
| 1529971200000 | 1424.0239 |
| 1530057600000 | 1421.756 |
| 1530144000000 | 1421.582 |
| 1530230400000 | 1417.304 |
| 1530489600000 | 1403.797 |
| 1530576000000 | 1400.72 |
| 1530662400000 | 1405.92 |
| 1530748800000 | 1405.851 |
| 1530835200000 | 1370.1389 |
| 1531094400000 | 1394.939 |
| 1531180800000 | 1423.646 |
| 1531267200000 | 1410.792 |
| 1531353600000 | 1414.9849 |
| 1531440000000 | 1414.391 |
| 1531699200000 | 1404.903 |
| 1531785600000 | 1410.5429 |
| 1531872000000 | 1413.498 |
| 1531958400000 | 1428.58 |
| 1532044800000 | 1434.421 |
| 1532304000000 | 1435.106 |
| 1532390400000 | 1433.205 |
| 1532476800000 | 1453.597 |
| 1532563200000 | 1457.919 |
| 1532649600000 | 1458.858 |
| 1532908800000 | 1443.391 |
| 1532995200000 | 1454.904 |
| 1533081600000 | 1460.516 |
| 1533168000000 | 1444.943 |
| 1533254400000 | 1438.7159 |
| 1533513600000 | 1448.731 |
| 1533600000000 | 1474.718 |
| 1533686400000 | 1472.3789 |
| 1533772800000 | 1477.479 |
| 1533859200000 | 1469.1199 |
| 1534118400000 | 1443.621 |
| 1534204800000 | 1455.577 |
| 1534291200000 | 1459.208 |
| 1534377600000 | 1445.109 |
| 1534464000000 | 1440.488 |
| 1534723200000 | 1433.661 |
| 1534809600000 | 1421.131 |
| 1534896000000 | 1409.724 |
| 1534982400000 | 1434.128 |
| 1535068800000 | 1414.919 |
| 1535328000000 | 1418.559 |
| 1535414400000 | 1422.381 |
| 1535500800000 | 1420.175 |
| 1535587200000 | 1411.292 |
| 1535673600000 | 1409.04 |
| 1535932800000 | 1403.9179 |
| 1536019200000 | 1410.682 |
| 1536105600000 | 1369.202 |
| 1536192000000 | 1363.7349 |
| 1536278400000 | 1362.975 |
| 1536537600000 | 1349.654 |
| 1536624000000 | 1348.661 |
| 1536710400000 | 1352.277 |
| 1536796800000 | 1354.345 |
| 1536883200000 | 1372.209 |
| 1537142400000 | 1358.175 |
| 1537228800000 | 1355.904 |
| 1537315200000 | 1382.927 |
| 1537401600000 | 1374.2929 |
| 1537488000000 | 1392.265 |
| 1537747200000 | 1389.229 |
| 1537833600000 | 1397.1389 |
| 1537920000000 | 1407.679 |
| 1538006400000 | 1414.034 |
| 1538092800000 | 1430.998 |
| 1538352000000 | 1429.357 |
| 1538438400000 | 1426.019 |
| 1538524800000 | 1437.094 |
| 1538611200000 | 1411.526 |
| 1538697600000 | 1396.371 |
| 1538956800000 | 1385.427 |
| 1539043200000 | 1378.056 |
| 1539129600000 | 1352.521 |
| 1539216000000 | 1306.406 |
| 1539302400000 | 1318.017 |
| 1539561600000 | 1306.696 |
| 1539648000000 | 1304.501 |
| 1539734400000 | 1323.349 |
| 1539820800000 | 1323.776 |
| 1539907200000 | 1323.677 |
| 1540166400000 | 1329.479 |
| 1540252800000 | 1313.346 |
| 1540339200000 | 1318.077 |
| 1540425600000 | 1313.202 |
| 1540512000000 | 1297.428 |
| 1540771200000 | 1299.492 |
| 1540857600000 | 1294.4079 |
| 1540944000000 | 1316.256 |
| 1541030400000 | 1330.9179 |
| 1541116800000 | 1355.563 |
| 1541376000000 | 1332.9469 |
| 1541462400000 | 1332.269 |
| 1541548800000 | 1332.761 |
| 1541635200000 | 1343.4659 |
| 1541721600000 | 1341.939 |
| 1541980800000 | 1347.556 |
| 1542067200000 | 1340.6869 |
| 1542153600000 | 1335.707 |
| 1542240000000 | 1345.011 |
| 1542326400000 | 1352.516 |
| 1542585600000 | 1339.488 |
| 1542672000000 | 1327.628 |
| 1542758400000 | 1335.103 |
| 1542844800000 | 1336.553 |
| 1542931200000 | 1346.405 |
| 1543190400000 | 1363.565 |
| 1543276800000 | 1363.847 |
| 1543363200000 | 1364.641 |
| 1543449600000 | 1362.314 |
| 1543536000000 | 1373.6099 |
| 1543795200000 | 1405.807 |
| 1543881600000 | 1398.18 |
| 1543968000000 | 1391.792 |
| 1544054400000 | 1369.325 |
| 1544140800000 | 1366.777 |
| 1544400000000 | 1349.145 |
| 1544486400000 | 1350.078 |
| 1544572800000 | 1365.296 |
| 1544659200000 | 1371.302 |
| 1544745600000 | 1358.987 |
| 1545004800000 | 1372.762 |
| 1545091200000 | 1343.49 |
| 1545177600000 | 1345.262 |
| 1545264000000 | 1343.438 |
| 1545350400000 | 1340.007 |
| 1545609600000 | 1342.627 |
| 1545868800000 | 1341.8889 |
| 1545955200000 | 1346.724 |
| 1546214400000 | 1354.905 |
| 1546387200000 | 1350.011 |
| 1546473600000 | 1336.35 |
| 1546560000000 | 1357.152 |
| 1546819200000 | 1372.9659 |
| 1546905600000 | 1379.213 |
| 1546992000000 | 1390.122 |
| 1547078400000 | 1403.377 |
| 1547164800000 | 1412.281 |
| 1547424000000 | 1402.454 |
| 1547510400000 | 1420.401 |
| 1547596800000 | 1430.895 |
| 1547683200000 | 1424.781 |
| 1547769600000 | 1429.549 |
| 1548028800000 | 1427.041 |
| 1548115200000 | 1418.348 |
| 1548201600000 | 1408.0429 |
| 1548288000000 | 1420.234 |
| 1548374400000 | 1425.365 |
| 1548633600000 | 1420.465 |
| 1548720000000 | 1420.271 |
| 1548806400000 | 1415.133 |
| 1548892800000 | 1426.3309 |
| 1548979200000 | 1419.39 |
| 1549238400000 | 1418.0809 |
| 1549324800000 | 1421.6869 |
| 1549411200000 | 1423.397 |
| 1549497600000 | 1433.672 |
| 1549584000000 | 1438.748 |
| 1549843200000 | 1445.191 |
| 1549929600000 | 1442.718 |
| 1550016000000 | 1465.717 |
| 1550102400000 | 1471.563 |
| 1550188800000 | 1468.132 |
| 1550448000000 | 1475.6389 |
| 1550534400000 | 1473.884 |
| 1550620800000 | 1485.194 |
| 1550707200000 | 1484.943 |
| 1550793600000 | 1482.83 |
| 1551052800000 | 1486.134 |
| 1551139200000 | 1479.723 |
| 1551225600000 | 1469.625 |
| 1551312000000 | 1447.73 |
| 1551398400000 | 1448.444 |
| 1551657600000 | 1473.878 |
| 1551744000000 | 1465.936 |
| 1551830400000 | 1454.646 |
| 1551916800000 | 1471.315 |
| 1552003200000 | 1453.018 |
| 1552262400000 | 1451.737 |
| 1552348800000 | 1459.368 |
| 1552435200000 | 1448.807 |
| 1552521600000 | 1450.916 |
| 1552608000000 | 1451.472 |
| 1552867200000 | 1458.7159 |
| 1552953600000 | 1461.249 |
| 1553040000000 | 1453.1969 |
| 1553126400000 | 1456.415 |
| 1553212800000 | 1466.01 |
| 1553472000000 | 1443.819 |
| 1553558400000 | 1461.791 |
| 1553644800000 | 1461.292 |
| 1553731200000 | 1466.127 |
| 1553817600000 | 1473.05 |
| 1554076800000 | 1500.228 |
| 1554163200000 | 1520.117 |
| 1554249600000 | 1534.204 |
| 1554336000000 | 1532.164 |
| 1554422400000 | 1531.6199 |
| 1554681600000 | 1517.862 |
| 1554768000000 | 1524.651 |
| 1554854400000 | 1532.739 |
| 1554940800000 | 1529.163 |
| 1555027200000 | 1524.459 |
| 1555286400000 | 1522.454 |
| 1555372800000 | 1525.862 |
| 1555459200000 | 1536.442 |
| 1555545600000 | 1543.518 |
| 1555977600000 | 1556.157 |
| 1556064000000 | 1562.416 |
| 1556150400000 | 1559.9559 |
| 1556236800000 | 1561.64 |
| 1556496000000 | 1591.163 |
| 1556582400000 | 1583.726 |
| 1556668800000 | 1579.7739 |
| 1556755200000 | 1592.976 |
| 1556841600000 | 1600.516 |
| 1557100800000 | 1537.051 |
| 1557187200000 | 1554.193 |
| 1557273600000 | 1539.414 |
| 1557360000000 | 1521.888 |
| 1557446400000 | 1524.938 |
| 1557705600000 | 1495.96 |
| 1557792000000 | 1493.248 |
| 1557878400000 | 1490.7739 |
| 1557964800000 | 1497.03 |
| 1558051200000 | 1484.492 |
| 1558310400000 | 1484.541 |
| 1558396800000 | 1469.411 |
| 1558483200000 | 1475.13 |
| 1558569600000 | 1462.107 |
| 1558656000000 | 1465.07 |
| 1558915200000 | 1469.666 |
| 1559001600000 | 1467.103 |
| 1559088000000 | 1467.308 |
| 1559174400000 | 1465.079 |
| 1559260800000 | 1455.1579 |
| 1559520000000 | 1460.51 |
| 1559606400000 | 1467.041 |
| 1559692800000 | 1466.759 |
| 1559779200000 | 1469.433 |
| 1559865600000 | 1474.589 |
| 1560124800000 | 1487.813 |
| 1560211200000 | 1504.974 |
| 1560297600000 | 1500.44 |
| 1560384000000 | 1516.177 |
| 1560470400000 | 1520.561 |
| 1560729600000 | 1506.193 |
| 1560816000000 | 1538.538 |
| 1560902400000 | 1566.93 |
| 1560988800000 | 1586.579 |
| 1561075200000 | 1581.941 |
| 1561334400000 | 1566.631 |
| 1561420800000 | 1565.66 |
| 1561507200000 | 1565.001 |
| 1561593600000 | 1583.068 |
| 1561680000000 | 1573.617 |
| 1561939200000 | 1613.5909 |
| 1562025600000 | 1617.839 |
| 1562112000000 | 1620.682 |
| 1562198400000 | 1624.434 |
| 1562284800000 | 1629.482 |
| 1562544000000 | 1611.416 |
| 1562630400000 | 1609.253 |
| 1562716800000 | 1610.523 |
| 1562803200000 | 1617.327 |
| 1562889600000 | 1617.522 |
| 1563148800000 | 1614.332 |
| 1563235200000 | 1627.315 |
| 1563321600000 | 1624.137 |
| 1563408000000 | 1622.055 |
| 1563494400000 | 1635.151 |
| 1563753600000 | 1619.323 |
| 1563840000000 | 1637.7929 |
| 1563926400000 | 1635.892 |
| 1564012800000 | 1640.167 |
| 1564099200000 | 1634.972 |
| 1564358400000 | 1620.099 |
| 1564444800000 | 1624.163 |
| 1564531200000 | 1591.68 |
| 1564617600000 | 1594.79 |
| 1564704000000 | 1557.411 |
| 1564963200000 | 1485.096 |
| 1565049600000 | 1474.257 |
| 1565136000000 | 1474.891 |
| 1565222400000 | 1471.964 |
| 1565308800000 | 1471.263 |
| 1565568000000 | 1466.715 |
| 1565654400000 | 1459.824 |
| 1565740800000 | 1458.874 |
| 1565827200000 | 1466.2349 |
| 1565913600000 | 1461.561 |
| 1566172800000 | 1470.9369 |
| 1566259200000 | 1478.192 |
| 1566345600000 | 1474.401 |
| 1566432000000 | 1479.037 |
| 1566518400000 | 1470.429 |
| 1566777600000 | 1443.29 |
| 1566864000000 | 1444.758 |
| 1566950400000 | 1445.334 |
| 1567036800000 | 1457.0719 |
| 1567123200000 | 1474.959 |
| 1567382400000 | 1466.051 |
| 1567468800000 | 1471.099 |
| 1567555200000 | 1494.146 |
| 1567641600000 | 1501.596 |
| 1567728000000 | 1501.797 |
| 1567987200000 | 1502.836 |
| 1568073600000 | 1509.202 |
| 1568160000000 | 1546.585 |
| 1568246400000 | 1536.247 |
| 1568332800000 | 1539.917 |
| 1568592000000 | 1547.282 |
| 1568678400000 | 1526.803 |
| 1568764800000 | 1520.355 |
| 1568851200000 | 1511.598 |
| 1568937600000 | 1520.556 |
| 1569196800000 | 1514.948 |
| 1569283200000 | 1521.247 |
| 1569369600000 | 1510.128 |
| 1569456000000 | 1505.253 |
| 1569542400000 | 1506.193 |
| 1569801600000 | 1507.472 |
| 1569888000000 | 1512.903 |
| 1569974400000 | 1489.285 |
| 1570060800000 | 1479.584 |
| 1570147200000 | 1476.2639 |
| 1570406400000 | 1483.804 |
| 1570492800000 | 1496.603 |
| 1570579200000 | 1481.814 |
| 1570665600000 | 1480.4559 |
| 1570752000000 | 1493.113 |
| 1571011200000 | 1507.665 |
| 1571097600000 | 1497.3599 |
| 1571184000000 | 1504.715 |
| 1571270400000 | 1496.162 |
| 1571356800000 | 1489.962 |
| 1571616000000 | 1509.299 |
| 1571702400000 | 1526.933 |
| 1571788800000 | 1517.76 |
| 1571875200000 | 1532.816 |
| 1571961600000 | 1546.962 |
| 1572220800000 | 1547.54 |
| 1572307200000 | 1552.9849 |
| 1572393600000 | 1554.284 |
| 1572480000000 | 1561.219 |
| 1572566400000 | 1565.39 |
| 1572825600000 | 1568.212 |
| 1572912000000 | 1587.808 |
| 1572998400000 | 1596.622 |
| 1573084800000 | 1621.655 |
| 1573171200000 | 1609.582 |
| 1573430400000 | 1588.8 |
| 1573516800000 | 1612.226 |
| 1573603200000 | 1590.438 |
| 1573689600000 | 1587.269 |
| 1573776000000 | 1585.161 |
| 1574035200000 | 1595.124 |
| 1574121600000 | 1581.864 |
| 1574208000000 | 1579.736 |
| 1574294400000 | 1556.057 |
| 1574380800000 | 1584.439 |
| 1574640000000 | 1585.89 |
| 1574726400000 | 1573.296 |
| 1574812800000 | 1583.15 |
| 1574899200000 | 1571.42 |
| 1574985600000 | 1565.464 |
| 1575244800000 | 1550.901 |
| 1575331200000 | 1543.646 |
| 1575417600000 | 1538.285 |
| 1575504000000 | 1548.608 |
| 1575590400000 | 1572.8889 |
| 1575849600000 | 1561.166 |
| 1575936000000 | 1547.192 |
| 1576022400000 | 1555.541 |
| 1576108800000 | 1564.484 |
| 1576195200000 | 1568.392 |
| 1576454400000 | 1563.787 |
| 1576540800000 | 1556.006 |
| 1576627200000 | 1569.904 |
| 1576713600000 | 1570.551 |
| 1576800000000 | 1581.586 |
| 1577059200000 | 1579.445 |
| 1577145600000 | 1586.911 |
| 1577404800000 | 1580.549 |
| 1577664000000 | 1576.656 |
| 1577750400000 | 1576.493 |
| 1577923200000 | 1599.759 |
| 1578009600000 | 1594.088 |
| 1578268800000 | 1574.869 |
| 1578355200000 | 1604.288 |
| 1578441600000 | 1609.017 |
| 1578528000000 | 1610.919 |
| 1578614400000 | 1619.8219 |
| 1578873600000 | 1614.779 |
| 1578960000000 | 1633.998 |
| 1579046400000 | 1618.1289 |
| 1579132800000 | 1636.419 |
| 1579219200000 | 1647.653 |
| 1579478400000 | 1650.505 |
| 1579564800000 | 1617.101 |
| 1579651200000 | 1624.073 |
| 1579737600000 | 1612.814 |
| 1579824000000 | 1625.079 |
| 1580083200000 | 1618.428 |
| 1580169600000 | 1573.64 |
| 1580256000000 | 1574.232 |
| 1580342400000 | 1556.508 |
| 1580428800000 | 1538.309 |
| 1580688000000 | 1517.623 |
| 1580774400000 | 1543.507 |
| 1580860800000 | 1561.0619 |
| 1580947200000 | 1578.001 |
| 1581033600000 | 1550.487 |
| 1581292800000 | 1549.598 |
| 1581379200000 | 1559.114 |
| 1581465600000 | 1584.464 |
| 1581552000000 | 1585.948 |
| 1581638400000 | 1582.7739 |
| 1581897600000 | 1584.481 |
| 1581984000000 | 1574.727 |
| 1582070400000 | 1584.938 |
| 1582156800000 | 1568.858 |
| 1582243200000 | 1554.488 |
| 1582502400000 | 1535.559 |
| 1582588800000 | 1545.055 |
| 1582675200000 | 1525.064 |
| 1582761600000 | 1506.813 |
| 1582848000000 | 1456.243 |
| 1583107200000 | 1440.242 |
| 1583193600000 | 1442.832 |
| 1583280000000 | 1452.489 |
| 1583366400000 | 1445.436 |
| 1583452800000 | 1417.433 |
| 1583712000000 | 1336.287 |
| 1583798400000 | 1354.037 |
| 1583884800000 | 1346.508 |
| 1583971200000 | 1326.851 |
| 1584057600000 | 1316.916 |
| 1584316800000 | 1282.799 |
| 1584403200000 | 1279.6199 |
| 1584489600000 | 1275.363 |
| 1584576000000 | 1257.403 |
| 1584662400000 | 1278.473 |
| 1584921600000 | 1242.137 |
| 1585008000000 | 1264.695 |
| 1585094400000 | 1282.994 |
| 1585180800000 | 1278.397 |
| 1585267200000 | 1282.729 |
| 1585526400000 | 1270.827 |
| 1585612800000 | 1282.5239 |
| 1585699200000 | 1277.449 |
| 1585785600000 | 1281.882 |
| 1585872000000 | 1274.297 |
| 1586131200000 | 1286.578 |
| 1586217600000 | 1298.4 |
| 1586304000000 | 1293.8699 |
| 1586390400000 | 1297.012 |
| 1586822400000 | 1305.074 |
| 1586908800000 | 1301.775 |
| 1586995200000 | 1303.855 |
| 1587081600000 | 1303.881 |
| 1587340800000 | 1302.368 |
| 1587427200000 | 1294.595 |
| 1587513600000 | 1296.444 |
| 1587600000000 | 1296.108 |
| 1587686400000 | 1290.001 |
| 1587945600000 | 1295.536 |
| 1588032000000 | 1299.346 |
| 1588118400000 | 1302.1969 |
| 1588204800000 | 1307.263 |
| 1588291200000 | 1302.888 |
| 1588550400000 | 1294.975 |
| 1588636800000 | 1299.662 |
| 1588723200000 | 1304.376 |
| 1588809600000 | 1305.64 |
| 1588896000000 | 1304.324 |
| 1589155200000 | 1307.436 |
| 1589241600000 | 1304.933 |
| 1589328000000 | 1303.492 |
| 1589414400000 | 1293.003 |
| 1589500800000 | 1292.809 |
| 1589760000000 | 1295.3119 |
| 1589846400000 | 1300.3 |
| 1589932800000 | 1295.128 |
| 1590019200000 | 1294.587 |
| 1590105600000 | 1285.794 |
| 1590364800000 | 1285.933 |
| 1590451200000 | 1289.681 |
| 1590537600000 | 1286.546 |
| 1590624000000 | 1282.52 |
| 1590710400000 | 1281.292 |
| 1590969600000 | 1290.342 |
| 1591056000000 | 1301.846 |
| 1591142400000 | 1314.8789 |
| 1591228800000 | 1310.906 |
| 1591315200000 | 1321.9469 |
| 1591574400000 | 1331.756 |
| 1591660800000 | 1329.125 |
| 1591747200000 | 1331.7829 |
| 1591833600000 | 1310.01 |
| 1591920000000 | 1311.467 |
| 1592179200000 | 1298.111 |
| 1592265600000 | 1310.0239 |
| 1592352000000 | 1312.1099 |
| 1592438400000 | 1311.534 |
| 1592524800000 | 1304.376 |
| 1592784000000 | 1300.462 |
| 1592870400000 | 1298.69 |
| 1592956800000 | 1299.702 |
| 1593043200000 | 1293.467 |
| 1593129600000 | 1296.9179 |
| 1593388800000 | 1286.301 |
| 1593475200000 | 1290.44 |
| 1593561600000 | 1294.153 |
| 1593648000000 | 1303.529 |
| 1593734400000 | 1308.1289 |
| 1593993600000 | 1314.9849 |
| 1594080000000 | 1308.434 |
| 1594166400000 | 1307.326 |
| 1594252800000 | 1304.594 |
| 1594339200000 | 1303.787 |
| 1594598400000 | 1292.567 |
| 1594684800000 | 1283.359 |
| 1594771200000 | 1293.98 |
| 1594857600000 | 1283.892 |
| 1594944000000 | 1282.15 |
| 1595203200000 | 1280.682 |
| 1595289600000 | 1283.565 |
| 1595376000000 | 1263.795 |
| 1595462400000 | 1268.23 |
| 1595548800000 | 1255.376 |
| 1595808000000 | 1245.59 |
| 1595894400000 | 1253.637 |
| 1595980800000 | 1247.784 |
| 1596067200000 | 1232.887 |
| 1596153600000 | 1233.5239 |
| 1596412800000 | 1218.65 |
| 1596499200000 | 1231.688 |
| 1596585600000 | 1232.401 |
| 1596672000000 | 1242.968 |
| 1596758400000 | 1240.511 |
| 1597017600000 | 1241.904 |
| 1597104000000 | 1239.961 |
| 1597190400000 | 1244.2539 |
| 1597276800000 | 1253.1579 |
| 1597363200000 | 1250.253 |
| 1597622400000 | 1244.857 |
| 1597708800000 | 1241.355 |
| 1597795200000 | 1240.997 |
| 1597881600000 | 1229.665 |
| 1597968000000 | 1236.071 |
| 1598227200000 | 1239.18 |
| 1598313600000 | 1245.912 |
| 1598400000000 | 1244.741 |
| 1598486400000 | 1239.394 |
| 1598572800000 | 1243.713 |
| 1598832000000 | 1233.118 |
| 1598918400000 | 1234.817 |
| 1599004800000 | 1242.77 |
| 1599091200000 | 1238.316 |
| 1599177600000 | 1229.297 |
| 1599436800000 | 1227.646 |
| 1599523200000 | 1224.929 |
| 1599609600000 | 1218.82 |
| 1599696000000 | 1206.115 |
| 1599782400000 | 1208.972 |
| 1600041600000 | 1202.992 |
| 1600128000000 | 1208.813 |
| 1600214400000 | 1231.662 |
| 1600300800000 | 1229.02 |
| 1600387200000 | 1222.494 |
| 1600646400000 | 1225.64 |
| 1600732800000 | 1214.18 |
| 1600819200000 | 1224.547 |
| 1600905600000 | 1201.666 |
| 1600992000000 | 1215.571 |
| 1601251200000 | 1221.032 |
| 1601337600000 | 1212.5719 |
| 1601424000000 | 1214.853 |
| 1601510400000 | 1231.9949 |
| 1601596800000 | 1232.042 |
| 1601856000000 | 1241.85 |
| 1601942400000 | 1250.14 |
| 1602028800000 | 1260.564 |
| 1602115200000 | 1263.689 |
| 1602201600000 | 1254.628 |
| 1602460800000 | 1262.335 |
| 1602547200000 | 1276.031 |
| 1602633600000 | 1271.934 |
| 1602720000000 | 1252.844 |
| 1602806400000 | 1255.886 |
| 1603065600000 | 1255.846 |
| 1603152000000 | 1242.563 |
| 1603238400000 | 1238.484 |
| 1603324800000 | 1243.663 |
| 1603411200000 | 1244.5 |
| 1603670400000 | 1238.417 |
| 1603756800000 | 1231.803 |
| 1603843200000 | 1219.442 |
| 1603929600000 | 1204.506 |
| 1604016000000 | 1190.834 |
| 1604275200000 | 1208.553 |
| 1604361600000 | 1239.297 |
| 1604448000000 | 1256.461 |
| 1604534400000 | 1293.249 |
| 1604620800000 | 1282.538 |
| 1604880000000 | 1302.839 |
| 1604966400000 | 1349.308 |
| 1605052800000 | 1357.723 |
| 1605139200000 | 1356.042 |
| 1605225600000 | 1353.567 |
| 1605484800000 | 1366.277 |
| 1605571200000 | 1377.499 |
| 1605657600000 | 1381.927 |
| 1605744000000 | 1377.13 |
| 1605830400000 | 1391.65 |
| 1606089600000 | 1406.517 |
| 1606176000000 | 1419.073 |
| 1606262400000 | 1412.4659 |
| 1606348800000 | 1410.616 |
| 1606435200000 | 1405.012 |
| 1606694400000 | 1386.031 |
| 1606780800000 | 1384.619 |
| 1606867200000 | 1378.281 |
| 1606953600000 | 1380.246 |
| 1607040000000 | 1387.785 |
| 1607299200000 | 1383.339 |
| 1607385600000 | 1386.582 |
| 1607472000000 | 1396.5139 |
| 1607558400000 | 1382.086 |
| 1607644800000 | 1384.744 |
| 1607904000000 | 1400.757 |
| 1607990400000 | 1399.185 |
| 1608076800000 | 1405.315 |
| 1608163200000 | 1396.739 |
| 1608249600000 | 1392.132 |
| 1608508800000 | 1388.56 |
| 1608595200000 | 1382.887 |
| 1608681600000 | 1388.729 |
| 1608768000000 | 1396.472 |
| 1609113600000 | 1390.601 |
| 1609200000000 | 1394.91 |
| 1609286400000 | 1404.413 |
| 1609372800000 | 1400.304 |
| 1609718400000 | 1407.71 |
| 1609804800000 | 1410.622 |
| 1609891200000 | 1411.586 |
| 1609977600000 | 1427.962 |
| 1610064000000 | 1470.588 |
| 1610323200000 | 1473.651 |
| 1610409600000 | 1471.583 |
| 1610496000000 | 1471.633 |
| 1610582400000 | 1485.289 |
| 1610668800000 | 1489.905 |
| 1610928000000 | 1486.599 |
| 1611014400000 | 1484.758 |
| 1611100800000 | 1494.955 |
| 1611187200000 | 1502.109 |
| 1611273600000 | 1484.203 |
| 1611532800000 | 1480.719 |
| 1611619200000 | 1466.564 |
| 1611705600000 | 1476.598 |
| 1611792000000 | 1454.183 |
| 1611878400000 | 1445.594 |
| 1612137600000 | 1442.835 |
| 1612224000000 | 1462.058 |
| 1612310400000 | 1468.893 |
| 1612396800000 | 1457.6869 |
| 1612483200000 | 1454.083 |
| 1612742400000 | 1459.848 |
| 1612828800000 | 1463.203 |
| 1612915200000 | 1453.98 |
| 1613001600000 | 1453.791 |
| 1613088000000 | 1455.132 |
| 1613347200000 | 1462.192 |
| 1613433600000 | 1462.7929 |
| 1613520000000 | 1457.285 |
| 1613606400000 | 1445.681 |
| 1613692800000 | 1425.154 |
| 1613952000000 | 1423.925 |
| 1614038400000 | 1431.759 |
| 1614124800000 | 1454.817 |
| 1614211200000 | 1467.46 |
| 1614297600000 | 1451.583 |
| 1614556800000 | 1477.327 |
| 1614643200000 | 1478.55 |
| 1614729600000 | 1488.5719 |
| 1614816000000 | 1500.884 |
| 1614902400000 | 1505.832 |
| 1615161600000 | 1547.744 |
| 1615248000000 | 1573.977 |
| 1615334400000 | 1558.603 |
| 1615420800000 | 1569.761 |
| 1615507200000 | 1562.122 |
| 1615766400000 | 1570.886 |
| 1615852800000 | 1573.813 |
| 1615939200000 | 1574.321 |
| 1616025600000 | 1593.468 |
| 1616112000000 | 1590.741 |
| 1616371200000 | 1588.195 |
| 1616457600000 | 1595.434 |
| 1616544000000 | 1601.159 |
| 1616630400000 | 1612.534 |
| 1616716800000 | 1622.965 |
| 1616976000000 | 1634.056 |
| 1617062400000 | 1650.428 |
| 1617148800000 | 1636.996 |
| 1617235200000 | 1642.1579 |
| 1617667200000 | 1651.815 |
| 1617753600000 | 1639.185 |
| 1617840000000 | 1631.519 |
| 1617926400000 | 1630.804 |
| 1618185600000 | 1619.088 |
| 1618272000000 | 1622.868 |
| 1618358400000 | 1621.817 |
| 1618444800000 | 1624.1579 |
| 1618531200000 | 1637.34 |
| 1618790400000 | 1637.998 |
| 1618876800000 | 1620.6869 |
| 1618963200000 | 1603.4179 |
| 1619049600000 | 1620.643 |
| 1619136000000 | 1625.164 |
| 1619395200000 | 1630.548 |
| 1619481600000 | 1636.701 |
| 1619568000000 | 1637.4949 |
| 1619654400000 | 1637.32 |
| 1619740800000 | 1639.358 |
| 1620000000000 | 1606.699 |
| 1620086400000 | 1600.795 |
| 1620172800000 | 1587.555 |
| 1620259200000 | 1597.991 |
| 1620345600000 | 1611.373 |
| 1620604800000 | 1601.049 |
| 1620691200000 | 1572.955 |
| 1620777600000 | 1566.092 |
| 1620864000000 | 1565.143 |
| 1620950400000 | 1505.502 |
| 1621209600000 | 1520.569 |
| 1621296000000 | 1548.701 |
| 1621382400000 | 1527.232 |
| 1621468800000 | 1530.114 |
| 1621555200000 | 1536.578 |
| 1621814400000 | 1537.752 |
| 1621900800000 | 1548.458 |
| 1621987200000 | 1553.5329 |
| 1622073600000 | 1564.642 |
| 1622160000000 | 1572.92 |
| 1622419200000 | 1564.913 |
| 1622505600000 | 1571.942 |
| 1622592000000 | 1564.138 |
| 1622678400000 | 1569.643 |
| 1622764800000 | 1561.625 |
| 1623024000000 | 1570.665 |
| 1623110400000 | 1566.957 |
| 1623196800000 | 1561.036 |
| 1623283200000 | 1566.073 |
| 1623369600000 | 1572.561 |
| 1623628800000 | 1568.413 |
| 1623715200000 | 1580.3989 |
| 1623801600000 | 1557.733 |
| 1623888000000 | 1567.05 |
| 1623974400000 | 1584.996 |
| 1624233600000 | 1555.416 |
| 1624320000000 | 1550.276 |
| 1624406400000 | 1553.7159 |
| 1624492800000 | 1557.626 |
| 1624579200000 | 1559.127 |
| 1624838400000 | 1564.914 |
| 1624924800000 | 1540.1 |
| 1625011200000 | 1573.491 |
| 1625097600000 | 1559.837 |
| 1625184000000 | 1564.92 |
| 1625443200000 | 1577.053 |
| 1625529600000 | 1608.086 |
| 1625616000000 | 1583.109 |
| 1625702400000 | 1551.638 |
| 1625788800000 | 1564.161 |
| 1626048000000 | 1571.854 |
| 1626134400000 | 1582.932 |
| 1626220800000 | 1576.193 |
| 1626307200000 | 1570.579 |
| 1626393600000 | 1575.772 |
| 1626652800000 | 1547.378 |
| 1626739200000 | 1548.335 |
| 1626825600000 | 1551.56 |
| 1626912000000 | 1578.401 |
| 1626998400000 | 1578.88 |
| 1627257600000 | 1568.018 |
| 1627344000000 | 1563.209 |
| 1627430400000 | 1566.288 |
| 1627516800000 | 1581.814 |
| 1627603200000 | 1576.537 |
| 1627862400000 | 1573.496 |
| 1627948800000 | 1571.0809 |
| 1628035200000 | 1594.693 |
| 1628121600000 | 1587.919 |
| 1628208000000 | 1594.609 |
| 1628467200000 | 1594.607 |
| 1628553600000 | 1612.008 |
| 1628640000000 | 1597.797 |
| 1628726400000 | 1600.953 |
| 1628812800000 | 1590.734 |
| 1629072000000 | 1584.893 |
| 1629158400000 | 1570.417 |
| 1629244800000 | 1584.55 |
| 1629331200000 | 1556.955 |
| 1629417600000 | 1569.337 |
| 1629676800000 | 1554.7349 |
| 1629763200000 | 1568.357 |
| 1629849600000 | 1569.46 |
| 1629936000000 | 1568.0039 |
| 1630022400000 | 1554.797 |
| 1630281600000 | 1569.143 |
| 1630368000000 | 1534.426 |
| 1630454400000 | 1551.226 |
| 1630540800000 | 1553.7 |
| 1630627200000 | 1550.479 |
| 1630886400000 | 1560.242 |
| 1630972800000 | 1566.432 |
| 1631059200000 | 1544.093 |
| 1631145600000 | 1549.29 |
| 1631232000000 | 1567.506 |
| 1631491200000 | 1552.659 |
| 1631577600000 | 1553.271 |
| 1631664000000 | 1542.026 |
| 1631750400000 | 1548.7929 |
| 1631836800000 | 1553.451 |
| 1632096000000 | 1536.619 |
| 1632182400000 | 1551.645 |
| 1632268800000 | 1545.868 |
| 1632355200000 | 1567.198 |
| 1632441600000 | 1554.338 |
| 1632700800000 | 1578.436 |
| 1632787200000 | 1563.406 |
| 1632873600000 | 1565.642 |
| 1632960000000 | 1581.962 |
| 1633046400000 | 1557.011 |
| 1633305600000 | 1577.664 |
| 1633392000000 | 1567.109 |
| 1633478400000 | 1584.737 |
| 1633564800000 | 1595.299 |
| 1633651200000 | 1605.957 |
| 1633910400000 | 1608.261 |
| 1633996800000 | 1607.665 |
| 1634083200000 | 1637.64 |
| 1634169600000 | 1644.288 |
| 1634256000000 | 1650.806 |
| 1634515200000 | 1648.842 |
| 1634601600000 | 1662.238 |
| 1634688000000 | 1661.087 |
| 1634774400000 | 1653.39 |
| 1634860800000 | 1660.682 |
| 1635120000000 | 1662.391 |
| 1635206400000 | 1667.143 |
| 1635292800000 | 1674.8119 |
| 1635379200000 | 1656.211 |
| 1635465600000 | 1667.478 |
| 1635724800000 | 1678.829 |
| 1635811200000 | 1691.554 |
| 1635897600000 | 1678.119 |
| 1635984000000 | 1684.152 |
| 1636070400000 | 1702.831 |
| 1636329600000 | 1713.57 |
| 1636416000000 | 1702.988 |
| 1636502400000 | 1703.33 |
| 1636588800000 | 1714.127 |
| 1636675200000 | 1719.52 |
| 1636934400000 | 1733.377 |
| 1637020800000 | 1741.523 |
| 1637107200000 | 1739.869 |
| 1637193600000 | 1732.209 |
| 1637280000000 | 1732.621 |
| 1637539200000 | 1746.504 |
| 1637625600000 | 1730.878 |
| 1637712000000 | 1739.156 |
| 1637798400000 | 1734.502 |
| 1637884800000 | 1658.419 |
| 1638144000000 | 1640.927 |
| 1638230400000 | 1595.711 |
| 1638316800000 | 1619.401 |
| 1638403200000 | 1611.395 |
| 1638489600000 | 1615.677 |
| 1638748800000 | 1625.303 |
| 1638835200000 | 1639.7639 |
| 1638921600000 | 1630.046 |
| 1639008000000 | 1642.24 |
| 1639094400000 | 1637.688 |
| 1639353600000 | 1628.406 |
| 1639440000000 | 1629.313 |
| 1639526400000 | 1628.48 |
| 1639612800000 | 1631.314 |
| 1639699200000 | 1625.111 |
| 1639958400000 | 1602.18 |
| 1640044800000 | 1614.96 |
| 1640131200000 | 1607.739 |
| 1640217600000 | 1618.666 |
| 1640304000000 | 1624.784 |
| 1640563200000 | 1622.961 |
| 1640649600000 | 1641.9659 |
| 1640736000000 | 1644.4659 |
| 1640822400000 | 1638.124 |
| 1640908800000 | 1633.775 |
| 1641168000000 | 1649.5619 |
| 1641254400000 | 1667.406 |
| 1641340800000 | 1657.111 |
| 1641427200000 | 1667.042 |
| 1641513600000 | 1671.6679 |
| 1641772800000 | 1684.601 |
| 1641859200000 | 1699.199 |
| 1641945600000 | 1695.146 |
| 1642032000000 | 1694.215 |
| 1642118400000 | 1712.287 |
| 1642377600000 | 1716.633 |
| 1642464000000 | 1721.979 |
| 1642550400000 | 1728.715 |
| 1642636800000 | 1740.38 |
| 1642723200000 | 1744.791 |
| 1642982400000 | 1738.378 |
| 1643068800000 | 1727.635 |
| 1643155200000 | 1740.068 |
| 1643241600000 | 1743.986 |
| 1643328000000 | 1730.113 |
| 1643587200000 | 1723.596 |
| 1643673600000 | 1719.52 |
| 1643760000000 | 1713.252 |
| 1643846400000 | 1742.453 |
| 1643932800000 | 1744.918 |
| 1644192000000 | 1767.667 |
| 1644278400000 | 1792.591 |
| 1644364800000 | 1804.489 |
| 1644451200000 | 1807.097 |
| 1644537600000 | 1812.966 |
| 1644796800000 | 1820.938 |
| 1644883200000 | 1826.981 |
| 1644969600000 | 1836.14 |
| 1645056000000 | 1839.063 |
| 1645142400000 | 1834.669 |
| 1645401600000 | 1839.371 |
| 1645488000000 | 1814.563 |
| 1645574400000 | 1813.788 |
| 1645660800000 | 1751.493 |
| 1645747200000 | 1752.791 |
| 1646006400000 | 1721.315 |
| 1646092800000 | 1758.307 |
| 1646179200000 | 1754.979 |
| 1646265600000 | 1761.956 |
| 1646352000000 | 1770.732 |
| 1646611200000 | 1759.367 |
| 1646697600000 | 1734.375 |
| 1646784000000 | 1736.182 |
| 1646870400000 | 1763.554 |
| 1646956800000 | 1771.712 |
| 1647216000000 | 1754.027 |
| 1647302400000 | 1750.936 |
| 1647388800000 | 1780.778 |
| 1647475200000 | 1792.957 |
| 1647561600000 | 1806.191 |
| 1647820800000 | 1818.029 |
| 1647907200000 | 1816.993 |
| 1647993600000 | 1829.414 |
| 1648080000000 | 1844.565 |
| 1648166400000 | 1858.075 |
| 1648425600000 | 1860.5 |
| 1648512000000 | 1847.413 |
| 1648598400000 | 1843.686 |
| 1648684800000 | 1824.324 |
| 1648771200000 | 1849.407 |
| 1649030400000 | 1855.763 |
| 1649116800000 | 1882.411 |
| 1649203200000 | 1868.271 |
| 1649289600000 | 1854.762 |
| 1649376000000 | 1855.056 |
| 1649635200000 | 1834.946 |
| 1649721600000 | 1826.418 |
| 1649808000000 | 1834.924 |
| 1649894400000 | 1854.506 |
| 1650326400000 | 1819.083 |
| 1650412800000 | 1827.383 |
| 1650499200000 | 1844.184 |
| 1650585600000 | 1850.012 |
| 1650844800000 | 1841.577 |
| 1650931200000 | 1845.496 |
| 1651017600000 | 1869.478 |
| 1651104000000 | 1878.332 |
| 1651190400000 | 1887.346 |
| 1651449600000 | 1884.51 |
| 1651536000000 | 1885.732 |
| 1651622400000 | 1880.523 |
| 1651708800000 | 1884.869 |
| 1651795200000 | 1847.819 |
| 1652054400000 | 1838.768 |
| 1652140800000 | 1813.879 |
| 1652227200000 | 1819.534 |
| 1652313600000 | 1797.521 |
| 1652400000000 | 1817.216 |
| 1652659200000 | 1815.104 |
| 1652745600000 | 1811.063 |
| 1652832000000 | 1829.092 |
| 1652918400000 | 1801.661 |
| 1653004800000 | 1840.365 |
| 1653264000000 | 1812.272 |
| 1653350400000 | 1792.747 |
| 1653436800000 | 1786.993 |
| 1653523200000 | 1798.1 |
| 1653609600000 | 1819.024 |
| 1653868800000 | 1816.652 |
| 1653955200000 | 1817.206 |
| 1654041600000 | 1831.003 |
| 1654128000000 | 1812.772 |
| 1654214400000 | 1813.089 |
| 1654473600000 | 1812.113 |
| 1654560000000 | 1817.016 |
| 1654646400000 | 1811.708 |
| 1654732800000 | 1810.825 |
| 1654819200000 | 1806.149 |
| 1655078400000 | 1789.666 |
| 1655164800000 | 1766.542 |
| 1655251200000 | 1762.836 |
| 1655337600000 | 1744.711 |
| 1655424000000 | 1747.406 |
| 1655683200000 | 1736.958 |
| 1655769600000 | 1747.098 |
| 1655856000000 | 1724.083 |
| 1655942400000 | 1736.699 |
| 1656028800000 | 1754.624 |
| 1656288000000 | 1769.487 |
| 1656374400000 | 1783.122 |
| 1656460800000 | 1778.492 |
| 1656547200000 | 1761.126 |
| 1656633600000 | 1762.033 |
| 1656892800000 | 1772.977 |
| 1656979200000 | 1782.451 |
| 1657065600000 | 1794.979 |
| 1657152000000 | 1830.446 |
| 1657238400000 | 1833.838 |
| 1657497600000 | 1844.994 |
| 1657584000000 | 1855.054 |
| 1657670400000 | 1839.098 |
| 1657756800000 | 1831.788 |
| 1657843200000 | 1832.985 |
| 1658102400000 | 1829.872 |
| 1658188800000 | 1821.032 |
| 1658275200000 | 1860.164 |
| 1658361600000 | 1853.065 |
| 1658448000000 | 1872.459 |
| 1658707200000 | 1871.268 |
| 1658793600000 | 1892.833 |
| 1658880000000 | 1906.785 |
| 1658966400000 | 1917.69 |
| 1659052800000 | 1904.774 |
| 1659312000000 | 1919.031 |
| 1659398400000 | 1933.285 |
| 1659484800000 | 1950.785 |
| 1659571200000 | 1952.322 |
| 1659657600000 | 1966.04 |
| 1659916800000 | 1953.601 |
| 1660003200000 | 1951.036 |
| 1660089600000 | 1945.692 |
| 1660176000000 | 1959.084 |
| 1660262400000 | 1952.19 |
| 1660521600000 | 1951.665 |
| 1660608000000 | 1953.636 |
| 1660694400000 | 1960.475 |
| 1660780800000 | 1982.124 |
| 1660867200000 | 1971.414 |
| 1661126400000 | 1989.62 |
| 1661212800000 | 1975.701 |
| 1661299200000 | 1959.633 |
| 1661385600000 | 1979.268 |
| 1661472000000 | 1968.969 |
| 1661731200000 | 1947.277 |
| 1661817600000 | 1953.73 |
| 1661904000000 | 1925.76 |
| 1661990400000 | 1953.18 |
| 1662076800000 | 1917.877 |
| 1662336000000 | 1947.464 |
| 1662422400000 | 1957.95 |
| 1662508800000 | 1933.068 |
| 1662595200000 | 1948.75 |
| 1662681600000 | 1964.027 |
| 1662940800000 | 1954.947 |
| 1663027200000 | 1978.805 |
| 1663113600000 | 1954.761 |
| 1663200000000 | 1957.985 |
| 1663286400000 | 1949.787 |
| 1663545600000 | 1943.325 |
| 1663632000000 | 1950.726 |
| 1663718400000 | 1966.817 |
| 1663804800000 | 1979.023 |
| 1663891200000 | 1958.84 |
| 1664150400000 | 1925.928 |
| 1664236800000 | 1918.218 |
| 1664323200000 | 1871.456 |
| 1664409600000 | 1843.839 |
| 1664496000000 | 1847.082 |
| 1664755200000 | 1830.601 |
| 1664841600000 | 1828.784 |
| 1664928000000 | 1857.712 |
| 1665014400000 | 1857.914 |
| 1665100800000 | 1860.804 |
| 1665360000000 | 1837.655 |
| 1665446400000 | 1833.955 |
| 1665532800000 | 1816.281 |
| 1665619200000 | 1786.077 |
| 1665705600000 | 1792.381 |
| 1665964800000 | 1770.125 |
| 1666051200000 | 1771.075 |
| 1666137600000 | 1774.079 |
| 1666224000000 | 1769.047 |
| 1666310400000 | 1731.317 |
| 1666569600000 | 1716.566 |
| 1666656000000 | 1713.692 |
| 1666742400000 | 1733.139 |
| 1666828800000 | 1743.363 |
| 1666915200000 | 1768.547 |
| 1667174400000 | 1804.365 |
| 1667260800000 | 1834.226 |
| 1667347200000 | 1847.222 |
| 1667433600000 | 1833.251 |
| 1667520000000 | 1841.718 |
| 1667779200000 | 1837.271 |
| 1667865600000 | 1831.174 |
| 1667952000000 | 1846.083 |
| 1668038400000 | 1844.134 |
| 1668124800000 | 1876.068 |
| 1668384000000 | 1899.603 |
| 1668470400000 | 1905.603 |
| 1668556800000 | 1894.525 |
| 1668643200000 | 1905.302 |
| 1668729600000 | 1897.926 |
| 1668988800000 | 1896.951 |
| 1669075200000 | 1894.422 |
| 1669161600000 | 1878.893 |
| 1669248000000 | 1877.963 |
| 1669334400000 | 1873.657 |
| 1669593600000 | 1874.897 |
| 1669680000000 | 1911.188 |
| 1669766400000 | 1935.148 |
| 1669852800000 | 1923.42 |
| 1669939200000 | 1907.985 |
| 1670198400000 | 1904.76 |
| 1670284800000 | 1893.636 |
| 1670371200000 | 1878.85 |
| 1670457600000 | 1882.709 |
| 1670544000000 | 1893.309 |
| 1670803200000 | 1884.121 |
| 1670889600000 | 1896.729 |
| 1670976000000 | 1901.682 |
| 1671062400000 | 1880.713 |
| 1671148800000 | 1860.306 |
| 1671408000000 | 1880.329 |
| 1671494400000 | 1873.968 |
| 1671580800000 | 1881.891 |
| 1671667200000 | 1892.53 |
| 1671753600000 | 1884.98 |
| 1672099200000 | 1889.512 |
| 1672185600000 | 1892.279 |
| 1672272000000 | 1876.576 |
| 1672358400000 | 1887.027 |
| 1672617600000 | 1886.861 |
| 1672704000000 | 1902.611 |
| 1672790400000 | 1892.855 |
| 1672876800000 | 1941.315 |
| 1672963200000 | 1918.59 |
| 1673222400000 | 1924.497 |
| 1673308800000 | 1891.815 |
| 1673395200000 | 1888.836 |
| 1673481600000 | 1889.465 |
| 1673568000000 | 1911.248 |
| 1673827200000 | 1904.573 |
| 1673913600000 | 1906.221 |
| 1674000000000 | 1913.611 |
| 1674086400000 | 1905.88 |
| 1674172800000 | 1915.521 |
| 1674432000000 | 1909.661 |
| 1674518400000 | 1905.757 |
| 1674604800000 | 1950.585 |
| 1674691200000 | 1981.137 |
| 1674777600000 | 1995.075 |
| 1675036800000 | 1980.253 |
| 1675123200000 | 1968.376 |
| 1675209600000 | 1968.901 |
| 1675296000000 | 1969.303 |
| 1675382400000 | 1976.836 |
| 1675641600000 | 1985.73 |
| 1675728000000 | 1988.861 |
| 1675814400000 | 1987.004 |
| 1675900800000 | 1962.585 |
| 1675987200000 | 1968.662 |
| 1676246400000 | 1930.938 |
| 1676332800000 | 1931.733 |
| 1676419200000 | 1897.491 |
| 1676505600000 | 1920.572 |
| 1676592000000 | 1931.845 |
| 1676851200000 | 1915.762 |
| 1676937600000 | 1910.424 |
| 1677024000000 | 1915.105 |
| 1677110400000 | 1897.734 |
| 1677196800000 | 1917.22 |
| 1677456000000 | 1881.943 |
| 1677542400000 | 1884.142 |
| 1677628800000 | 1874.818 |
| 1677715200000 | 1864.768 |
| 1677801600000 | 1867.644 |
| 1678060800000 | 1859.701 |
| 1678147200000 | 1872.762 |
| 1678233600000 | 1865.983 |
| 1678320000000 | 1853.3 |
| 1678406400000 | 1803.943 |
| 1678665600000 | 1761.771 |
| 1678752000000 | 1771.064 |
| 1678838400000 | 1820.974 |
| 1678924800000 | 1809.711 |
| 1679011200000 | 1828.79 |
| 1679270400000 | 1796.162 |
| 1679356800000 | 1804.233 |
| 1679443200000 | 1827.713 |
| 1679529600000 | 1821.729 |
| 1679616000000 | 1828.458 |
| 1679875200000 | 1840.834 |
| 1679961600000 | 1846.36 |
| 1680048000000 | 1848.329 |
| 1680134400000 | 1836.818 |
| 1680220800000 | 1846.669 |
| 1680480000000 | 1859.887 |
| 1680566400000 | 1865.053 |
| 1680652800000 | 1875.575 |
| 1680739200000 | 1858.292 |
| 1681171200000 | 1858.29 |
| 1681257600000 | 1847.736 |
| 1681344000000 | 1848.76 |
| 1681430400000 | 1848.815 |
| 1681689600000 | 1869.527 |
| 1681776000000 | 1860.204 |
| 1681862400000 | 1865.199 |
| 1681948800000 | 1863.043 |
| 1682035200000 | 1867.405 |
| 1682294400000 | 1857.599 |
| 1682380800000 | 1841.191 |
| 1682467200000 | 1835.675 |
| 1682553600000 | 1832.374 |
| 1682640000000 | 1832.047 |
| 1682899200000 | 1842.373 |
| 1682985600000 | 1848.605 |
| 1683072000000 | 1832.55 |
| 1683158400000 | 1853.008 |
| 1683244800000 | 1859.832 |
| 1683504000000 | 1865.186 |
| 1683590400000 | 1868.094 |
| 1683676800000 | 1864.066 |
| 1683763200000 | 1866.927 |
| 1683849600000 | 1855.811 |
| 1684108800000 | 1854.07 |
| 1684195200000 | 1850.563 |
| 1684281600000 | 1823.187 |
| 1684368000000 | 1832.557 |
| 1684454400000 | 1841.801 |
| 1684713600000 | 1846.659 |
| 1684800000000 | 1853.666 |
| 1684886400000 | 1853.847 |
| 1684972800000 | 1841.001 |
| 1685059200000 | 1846.26 |
| 1685318400000 | 1835.297 |
| 1685404800000 | 1830.194 |
| 1685491200000 | 1824.096 |
| 1685577600000 | 1822.145 |
| 1685664000000 | 1824.693 |
| 1685923200000 | 1836.408 |
| 1686009600000 | 1841.502 |
| 1686096000000 | 1832.075 |
| 1686182400000 | 1828.777 |
| 1686268800000 | 1837.288 |
| 1686528000000 | 1844.556 |
| 1686614400000 | 1833.479 |
| 1686700800000 | 1850.727 |
| 1686787200000 | 1868.56 |
| 1686873600000 | 1877.729 |
| 1687132800000 | 1854.434 |
| 1687219200000 | 1831.711 |
| 1687305600000 | 1821.27 |
| 1687392000000 | 1813.147 |
| 1687478400000 | 1790.041 |
| 1687737600000 | 1776.431 |
| 1687824000000 | 1793.942 |
| 1687910400000 | 1794.71 |
| 1687996800000 | 1794.804 |
| 1688083200000 | 1781.393 |
| 1688342400000 | 1792.077 |
| 1688428800000 | 1793.926 |
| 1688515200000 | 1775.147 |
| 1688601600000 | 1745.086 |
| 1688688000000 | 1730.706 |
| 1688947200000 | 1728.518 |
| 1689033600000 | 1748.028 |
| 1689120000000 | 1745.453 |
| 1689206400000 | 1796.2 |
| 1689292800000 | 1800.407 |
| 1689552000000 | 1799.042 |
| 1689638400000 | 1796.24 |
| 1689724800000 | 1808.6 |
| 1689811200000 | 1818.985 |
| 1689897600000 | 1818.489 |
| 1690156800000 | 1817.389 |
| 1690243200000 | 1847.198 |
| 1690329600000 | 1860.643 |
| 1690416000000 | 1894.008 |
| 1690502400000 | 1904.345 |
| 1690761600000 | 1915.174 |
| 1690848000000 | 1910.877 |
| 1690934400000 | 1876.492 |
| 1691020800000 | 1858.941 |
| 1691107200000 | 1839.987 |
| 1691366400000 | 1851.271 |
| 1691452800000 | 1855.494 |
| 1691539200000 | 1852.858 |
| 1691625600000 | 1850.451 |
| 1691712000000 | 1839.669 |
| 1691971200000 | 1812.805 |
| 1692057600000 | 1793.557 |
| 1692144000000 | 1783.667 |
| 1692230400000 | 1776.073 |
| 1692316800000 | 1766.931 |
| 1692576000000 | 1746.943 |
| 1692662400000 | 1760.474 |
| 1692748800000 | 1776.894 |
| 1692835200000 | 1784.258 |
| 1692921600000 | 1798.843 |
| 1693180800000 | 1813.348 |
| 1693267200000 | 1820.2 |
| 1693353600000 | 1803.169 |
| 1693440000000 | 1835.741 |
| 1693526400000 | 1842.324 |
| 1693785600000 | 1848.348 |
| 1693872000000 | 1843.369 |
| 1693958400000 | 1835.15 |
| 1694044800000 | 1836.561 |
| 1694131200000 | 1820.974 |
| 1694390400000 | 1828.826 |
| 1694476800000 | 1832.338 |
| 1694563200000 | 1829.775 |
| 1694649600000 | 1870.056 |
| 1694736000000 | 1897.959 |
| 1694995200000 | 1875.302 |
| 1695081600000 | 1858.606 |
| 1695168000000 | 1858.336 |
| 1695254400000 | 1826.532 |
| 1695340800000 | 1834.316 |
| 1695600000000 | 1853.453 |
| 1695686400000 | 1851.469 |
| 1695772800000 | 1847.578 |
| 1695859200000 | 1849.803 |
| 1695945600000 | 1856.462 |
| 1696204800000 | 1854.468 |
| 1696291200000 | 1844.919 |
| 1696377600000 | 1798.153 |
| 1696464000000 | 1801.459 |
| 1696550400000 | 1812.869 |
| 1696809600000 | 1806.111 |
| 1696896000000 | 1823.874 |
| 1696982400000 | 1820.283 |
| 1697068800000 | 1845.371 |
| 1697155200000 | 1823.038 |
| 1697414400000 | 1795.72 |
| 1697500800000 | 1797.167 |
| 1697587200000 | 1770.386 |
| 1697673600000 | 1730.358 |
| 1697760000000 | 1709.636 |
| 1698019200000 | 1685.018 |
| 1698105600000 | 1719.42 |
| 1698192000000 | 1714.04 |
| 1698278400000 | 1717.61 |
| 1698364800000 | 1707.347 |
| 1698624000000 | 1712.063 |
| 1698710400000 | 1716.965 |
| 1698796800000 | 1725.875 |
| 1698883200000 | 1728.566 |
| 1698969600000 | 1756.79 |
| 1699228800000 | 1783.23 |
| 1699315200000 | 1779.887 |
| 1699401600000 | 1747.733 |
| 1699488000000 | 1751.693 |
| 1699574400000 | 1735.485 |
| 1699833600000 | 1733.082 |
| 1699920000000 | 1726.181 |
| 1700006400000 | 1747.626 |
| 1700092800000 | 1746.264 |
| 1700179200000 | 1745.087 |
| 1700438400000 | 1735.802 |
| 1700524800000 | 1735.912 |
| 1700611200000 | 1752.437 |
| 1700697600000 | 1744.319 |
| 1700784000000 | 1730.438 |
| 1701043200000 | 1728.596 |
| 1701129600000 | 1712.502 |
| 1701216000000 | 1726.064 |
| 1701302400000 | 1727.21 |
| 1701388800000 | 1750.581 |
| 1701648000000 | 1751.49 |
| 1701734400000 | 1745.629 |
| 1701820800000 | 1759.478 |
| 1701907200000 | 1754.255 |
| 1701993600000 | 1783.62 |
| 1702252800000 | 1764.493 |
| 1702339200000 | 1767.338 |
| 1702425600000 | 1765.598 |
| 1702512000000 | 1770.209 |
| 1702598400000 | 1776.225 |
| 1702857600000 | 1767.828 |
| 1702944000000 | 1761.293 |
| 1703030400000 | 1759.321 |
| 1703116800000 | 1761.848 |
| 1703203200000 | 1781.557 |
| 1703635200000 | 1787.156 |
| 1703721600000 | 1820.594 |
| 1703808000000 | 1845.934 |
| 1704153600000 | 1847.925 |
| 1704240000000 | 1828.261 |
| 1704326400000 | 1799.639 |
| 1704412800000 | 1802.455 |
| 1704672000000 | 1803.176 |
| 1704758400000 | 1815.201 |
| 1704844800000 | 1793.091 |
| 1704931200000 | 1810.915 |
| 1705017600000 | 1803.429 |
| 1705276800000 | 1806.379 |
| 1705363200000 | 1799.635 |
| 1705449600000 | 1769.288 |
| 1705536000000 | 1764.861 |
| 1705622400000 | 1771.716 |
| 1705881600000 | 1769.856 |
| 1705968000000 | 1770.198 |
| 1706054400000 | 1780.189 |
| 1706140800000 | 1781.711 |
| 1706227200000 | 1784.282 |
| 1706486400000 | 1784.009 |
| 1706572800000 | 1784.385 |
| 1706659200000 | 1785.787 |
| 1706745600000 | 1784.085 |
| 1706832000000 | 1813.579 |
| 1707091200000 | 1781.295 |
| 1707177600000 | 1780.882 |
| 1707264000000 | 1800.712 |
| 1707350400000 | 1776.413 |
| 1707436800000 | 1766.65 |
| 1707696000000 | 1773.002 |
| 1707782400000 | 1781.667 |
| 1707868800000 | 1782.514 |
| 1707955200000 | 1802.608 |
| 1708041600000 | 1836.405 |
| 1708300800000 | 1835.174 |
| 1708387200000 | 1847.261 |
| 1708473600000 | 1829.409 |
| 1708560000000 | 1838.166 |
| 1708646400000 | 1797.542 |
| 1708905600000 | 1779.046 |
| 1708992000000 | 1769.671 |
| 1709078400000 | 1755.026 |
| 1709164800000 | 1768.892 |
| 1709251200000 | 1755.438 |
| 1709510400000 | 1743.647 |
| 1709596800000 | 1727.258 |
| 1709683200000 | 1749.845 |
| 1709769600000 | 1746.478 |
| 1709856000000 | 1760.479 |
| 1710115200000 | 1757.029 |
| 1710201600000 | 1765.527 |
| 1710288000000 | 1775.296 |
| 1710374400000 | 1795.599 |
| 1710460800000 | 1780.749 |
| 1710720000000 | 1773.112 |
| 1710806400000 | 1770.49 |
| 1710892800000 | 1771.665 |
| 1710979200000 | 1806.801 |
| 1711065600000 | 1801.87 |
| 1711324800000 | 1787.329 |
| 1711411200000 | 1816.915 |
| 1711497600000 | 1823.726 |
| 1711584000000 | 1807.891 |
| 1712016000000 | 1833.025 |
| 1712102400000 | 1794.726 |
| 1712188800000 | 1795.197 |
| 1712275200000 | 1797.569 |
| 1712534400000 | 1790.847 |
| 1712620800000 | 1809.674 |
| 1712707200000 | 1821.485 |
| 1712793600000 | 1814.772 |
| 1712880000000 | 1810.433 |
| 1713139200000 | 1780.6 |
| 1713225600000 | 1738.432 |
| 1713312000000 | 1742.932 |
| 1713398400000 | 1760.271 |
| 1713484800000 | 1752.33 |
| 1713744000000 | 1781.702 |
| 1713830400000 | 1803.774 |
| 1713916800000 | 1823.249 |
| 1714003200000 | 1822.7 |
| 1714089600000 | 1822.503 |
| 1714348800000 | 1818.024 |
| 1714435200000 | 1825.032 |
| 1714521600000 | 1826.82 |
| 1714608000000 | 1833.762 |
| 1714694400000 | 1829.871 |
| 1714953600000 | 1832.998 |
| 1715040000000 | 1828.873 |
| 1715126400000 | 1818.15 |
| 1715212800000 | 1821.499 |
| 1715299200000 | 1840.564 |
| 1715558400000 | 1845.72 |
| 1715644800000 | 1851.697 |
| 1715731200000 | 1830.465 |
| 1715817600000 | 1842.413 |
| 1715904000000 | 1845.266 |
| 1716163200000 | 1843.579 |
| 1716249600000 | 1843.127 |
| 1716336000000 | 1843.536 |
| 1716422400000 | 1849.961 |
| 1716508800000 | 1838.593 |
| 1716768000000 | 1840.69 |
| 1716854400000 | 1849.077 |
| 1716940800000 | 1848.417 |
| 1717027200000 | 1843.228 |
| 1717113600000 | 1842.386 |
| 1717372800000 | 1855.082 |
| 1717459200000 | 1849.289 |
| 1717545600000 | 1849.152 |
| 1717632000000 | 1848.726 |
| 1717718400000 | 1854.858 |
| 1717977600000 | 1856.557 |
| 1718064000000 | 1848.524 |
| 1718150400000 | 1832.083 |
| 1718236800000 | 1853.99 |
| 1718323200000 | 1842.637 |
| 1718582400000 | 1836.72 |
| 1718668800000 | 1837.521 |
| 1718755200000 | 1840.266 |
| 1718841600000 | 1838.804 |
| 1718928000000 | 1851.765 |
| 1719187200000 | 1848.726 |
| 1719273600000 | 1860.929 |
| 1719360000000 | 1865.868 |
| 1719446400000 | 1864.283 |
| 1719532800000 | 1862.437 |
| 1719792000000 | 1853.113 |
| 1719878400000 | 1858.26 |
| 1719964800000 | 1884.03 |
| 1720051200000 | 1911.775 |
| 1720137600000 | 1889.769 |
| 1720396800000 | 1884.656 |
| 1720483200000 | 1906.156 |
| 1720569600000 | 1932.98 |
| 1720656000000 | 1946.812 |
| 1720742400000 | 1976.18 |
| 1721001600000 | 1972.66 |
| 1721088000000 | 1972.72 |
| 1721174400000 | 1972.426 |
| 1721260800000 | 1964.768 |
| 1721347200000 | 1946.061 |
| 1721606400000 | 1939.398 |
| 1721692800000 | 1962.284 |
| 1721779200000 | 1966.901 |
| 1721865600000 | 1941.883 |
| 1721952000000 | 1941.637 |
| 1722211200000 | 1967.562 |
| 1722297600000 | 1962.578 |
| 1722384000000 | 1985.324 |
| 1722470400000 | 1980.118 |
| 1722556800000 | 1937.976 |
| 1722816000000 | 1838.836 |
| 1722902400000 | 1800.999 |
| 1722988800000 | 1822.448 |
| 1723075200000 | 1832.267 |
| 1723161600000 | 1833.238 |
| 1723420800000 | 1826.876 |
| 1723507200000 | 1838.347 |
| 1723593600000 | 1848.905 |
| 1723680000000 | 1871.738 |
| 1723766400000 | 1885.236 |
| 1724025600000 | 1888.374 |
| 1724112000000 | 1891.868 |
| 1724198400000 | 1890.767 |
| 1724284800000 | 1895.684 |
| 1724371200000 | 1897.255 |
| 1724630400000 | 1903.778 |
| 1724716800000 | 1904.101 |
| 1724803200000 | 1911.184 |
| 1724889600000 | 1925.617 |
| 1724976000000 | 1944.999 |
| 1725235200000 | 1945.907 |
| 1725321600000 | 1955.68 |
| 1725408000000 | 1932.083 |
| 1725494400000 | 1949.503 |
| 1725580800000 | 1949.539 |
| 1725840000000 | 1975.433 |
| 1725926400000 | 1993.11 |
| 1726012800000 | 2018.089 |
| 1726099200000 | 2022.772 |
| 1726185600000 | 2024.157 |
| 1726444800000 | 2030.379 |
| 1726531200000 | 2051.704 |
| 1726617600000 | 2049.842 |
| 1726704000000 | 2079.232 |
| 1726790400000 | 2059.118 |
| 1727049600000 | 2069.551 |
| 1727136000000 | 2070.446 |
| 1727222400000 | 2040.838 |
| 1727308800000 | 2046.152 |
| 1727395200000 | 2057.987 |
| 1727654400000 | 2065.504 |
| 1727740800000 | 2070.263 |
| 1727827200000 | 2080.137 |
| 1727913600000 | 2065.7869 |
| 1728000000000 | 2069.464 |
| 1728259200000 | 2071.296 |
| 1728345600000 | 2050.442 |
| 1728432000000 | 2061.306 |
| 1728518400000 | 2056.759 |
| 1728604800000 | 2048.472 |
| 1728864000000 | 2059.953 |
| 1728950400000 | 2057.029 |
| 1729036800000 | 2057.448 |
| 1729123200000 | 2086.377 |
| 1729209600000 | 2093.982 |
| 1729468800000 | 2078.971 |
| 1729555200000 | 2061.581 |
| 1729641600000 | 2061.692 |
| 1729728000000 | 2062.5079 |
| 1729814400000 | 2047.666 |
| 1730073600000 | 2041.141 |
| 1730160000000 | 2039.985 |
| 1730246400000 | 2013.175 |
| 1730332800000 | 2014.161 |
| 1730419200000 | 2005.642 |
| 1730678400000 | 2024.939 |
| 1730764800000 | 2038.458 |
| 1730851200000 | 2063.642 |
| 1730937600000 | 2097.906 |
| 1731024000000 | 2135.533 |
| 1731283200000 | 2141.481 |
| 1731369600000 | 2127.112 |
| 1731456000000 | 2130.426 |
| 1731542400000 | 2143.826 |
| 1731628800000 | 2164.838 |
| 1731888000000 | 2151.529 |
| 1731974400000 | 2181.952 |
| 1732060800000 | 2185.569 |
| 1732147200000 | 2180.959 |
| 1732233600000 | 2214.702 |
| 1732492800000 | 2187.556 |
| 1732579200000 | 2172.75 |
| 1732665600000 | 2154.607 |
| 1732752000000 | 2178.754 |
| 1732838400000 | 2181.341 |
| 1733097600000 | 2205.727 |
| 1733184000000 | 2217.547 |
| 1733270400000 | 2224.088 |
| 1733356800000 | 2237.506 |
| 1733443200000 | 2215.503 |
| 1733702400000 | 2208.873 |
| 1733788800000 | 2232.6239 |
| 1733875200000 | 2216.482 |
| 1733961600000 | 2234.138 |
| 1734048000000 | 2222.532 |
| 1734307200000 | 2213.088 |
| 1734393600000 | 2194.898 |
| 1734480000000 | 2192.268 |
| 1734566400000 | 2185.554 |
| 1734652800000 | 2157.1 |
| 1734912000000 | 2184.658 |
| 1734998400000 | 2189.93 |
| 1735257600000 | 2191.004 |
| 1735516800000 | 2218.192 |
| 1735603200000 | 2208.687 |
| 1735776000000 | 2237.823 |
| 1735862400000 | 2229.459 |
| 1736121600000 | 2224.052 |
| 1736208000000 | 2222.313 |
| 1736294400000 | 2263.0079 |
| 1736380800000 | 2243.931 |
| 1736467200000 | 2208.642 |
| 1736726400000 | 2211.727 |
| 1736812800000 | 2195.876 |
| 1736899200000 | 2184.7579 |
| 1736985600000 | 2209.77 |
| 1737072000000 | 2216.032 |
| 1737331200000 | 2205.3159 |
| 1737417600000 | 2201.358 |
| 1737504000000 | 2182.265 |
| 1737590400000 | 2204.535 |
| 1737676800000 | 2198.876 |
| 1737936000000 | 2196.98 |
| 1738022400000 | 2208.455 |
| 1738108800000 | 2215.86 |
| 1738195200000 | 2213.585 |
| 1738281600000 | 2250.221 |
| 1738540800000 | 2236.811 |
| 1738627200000 | 2236.119 |
| 1738713600000 | 2229.922 |
| 1738800000000 | 2257.356 |
| 1738886400000 | 2295.9029 |
| 1739145600000 | 2301.277 |
| 1739232000000 | 2288.015 |
| 1739318400000 | 2296.353 |
| 1739404800000 | 2296.966 |
| 1739491200000 | 2284.57 |
| 1739750400000 | 2313.805 |
| 1739836800000 | 2319.809 |
| 1739923200000 | 2335.3939 |
| 1740009600000 | 2335.993 |
| 1740096000000 | 2330.756 |
| 1740355200000 | 2324.401 |
| 1740441600000 | 2298.122 |
| 1740528000000 | 2296.9229 |
| 1740614400000 | 2317.149 |
| 1740700800000 | 2305.668 |
| 1740960000000 | 2303.731 |
| 1741046400000 | 2279.688 |
| 1741132800000 | 2237.1439 |
| 1741219200000 | 2237.856 |
| 1741305600000 | 2221.976 |
| 1741564800000 | 2209.157 |
| 1741651200000 | 2147.459 |
| 1741737600000 | 2155.344 |
| 1741824000000 | 2181.274 |
| 1741910400000 | 2179.3939 |
| 1742169600000 | 2193.762 |
| 1742256000000 | 2208.443 |
| 1742342400000 | 2230.9699 |
| 1742428800000 | 2263.1529 |
| 1742515200000 | 2267.0369 |
| 1742774400000 | 2271.125 |
| 1742860800000 | 2283.393 |
| 1742947200000 | 2284.9029 |
| 1743033600000 | 2293.901 |
| 1743120000000 | 2277.6619 |
| 1743379200000 | 2276.663 |
| 1743465600000 | 2286.089 |
| 1743552000000 | 2257.353 |
| 1743638400000 | 2206.962 |
| 1743724800000 | 2142.803 |
| 1743984000000 | 1952.581 |
| 1744070400000 | 1918.868 |
| 1744156800000 | 1891.66 |
| 1744243200000 | 1939.633 |
| 1744329600000 | 1923.442 |
| 1744588800000 | 1931.284 |
| 1744675200000 | 1947.771 |
| 1744761600000 | 1956.925 |
| 1744848000000 | 1971.475 |
| 1745280000000 | 1979.83 |
| 1745366400000 | 1990.725 |
| 1745452800000 | 1994.073 |
| 1745539200000 | 1995.621 |
| 1745798400000 | 1999.991 |
| 1745884800000 | 2000.075 |
| 1745971200000 | 2008.992 |
| 1746057600000 | 2012.039 |
| 1746144000000 | 2020.555 |
| 1746403200000 | 2028.631 |
| 1746489600000 | 2029.751 |
| 1746576000000 | 2031.685 |
| 1746662400000 | 2025.356 |
| 1746748800000 | 2033.426 |
| 1747008000000 | 2044.597 |
| 1747094400000 | 2034.651 |
| 1747180800000 | 2030.239 |
| 1747267200000 | 2036.887 |
| 1747353600000 | 2045.314 |
| 1747612800000 | 2033.191 |
| 1747699200000 | 2035.041 |
| 1747785600000 | 2034.134 |
| 1747872000000 | 2037.208 |
| 1747958400000 | 2033.687 |
| 1748217600000 | 2029.693 |
| 1748304000000 | 2036.284 |
| 1748390400000 | 2042.683 |
| 1748476800000 | 2041.947 |
| 1748563200000 | 2033.87 |
| 1748822400000 | 2026.115 |
| 1748908800000 | 2032.191 |
| 1748995200000 | 2032.187 |
| 1749081600000 | 2037.801 |
| 1749168000000 | 2046.847 |
| 1749427200000 | 2045.22 |
| 1749513600000 | 2044.731 |
| 1749600000000 | 2036.467 |
| 1749686400000 | 2034.413 |
| 1749772800000 | 2035.289 |
| 1750032000000 | 2034.629 |
| 1750118400000 | 2045.406 |
| 1750204800000 | 2043.719 |
| 1750291200000 | 2034.287 |
| 1750377600000 | 2026.174 |
| 1750636800000 | 2021.536 |
| 1750723200000 | 2026.158 |
| 1750809600000 | 2032.773 |
| 1750896000000 | 2036.398 |
| 1750982400000 | 2042.066 |
| 1751241600000 | 2040.976 |
| 1751328000000 | 2047.881 |
| 1751414400000 | 2059.213 |
| 1751500800000 | 2065.652 |
| 1751587200000 | 2055.544 |
| 1751846400000 | 2062.9409 |
| 1751932800000 | 2080.867 |
| 1752019200000 | 2087.94 |
| 1752105600000 | 2109.848 |
| 1752192000000 | 2112.851 |
| 1752451200000 | 2126.213 |
| 1752537600000 | 2154.096 |
| 1752624000000 | 2169.877 |
| 1752710400000 | 2189.4989 |
| 1752796800000 | 2195.609 |
| 1753056000000 | 2202.852 |
| 1753142400000 | 2202.654 |
| 1753228800000 | 2209.082 |
| 1753315200000 | 2232.378 |
| 1753401600000 | 2222.645 |
| 1753660800000 | 2223.924 |
| 1753747200000 | 2241.646 |
| 1753833600000 | 2239.36 |
| 1753920000000 | 2207.4899 |
| 1754006400000 | 2177.862 |
| 1754265600000 | 2220.429 |
| 1754352000000 | 2224.1529 |
| 1754438400000 | 2223.926 |
| 1754524800000 | 2248.135 |
| 1754611200000 | 2229.607 |
| 1754870400000 | 2236.622 |
| 1754956800000 | 2217.3159 |
| 1755043200000 | 2255.704 |
| 1755129600000 | 2258.027 |
| 1755216000000 | 2244.426 |
| 1755475200000 | 2211.9 |
| 1755561600000 | 2237.405 |
| 1755648000000 | 2236.844 |
| 1755734400000 | 2243.46 |
| 1755820800000 | 2250.358 |
| 1756080000000 | 2265.727 |
| 1756166400000 | 2264.53 |
| 1756252800000 | 2279.844 |
| 1756339200000 | 2274.783 |
| 1756425600000 | 2279.064 |
| 1756684800000 | 2288.779 |
| 1756771200000 | 2305.675 |
| 1756857600000 | 2302.431 |
| 1756944000000 | 2307.504 |
| 1757030400000 | 2300.922 |
| 1757289600000 | 2302.729 |
| 1757376000000 | 2298.893 |
| 1757462400000 | 2325.032 |
| 1757548800000 | 2334.6619 |
| 1757635200000 | 2335.113 |
| 1757894400000 | 2332.646 |
| 1757980800000 | 2315.303 |
| 1758067200000 | 2307.38 |
| 1758153600000 | 2304.215 |
| 1758240000000 | 2312.8069 |
| 1758499200000 | 2309.301 |
| 1758585600000 | 2302.905 |
| 1758672000000 | 2294.957 |
| 1758758400000 | 2285.451 |
| 1758844800000 | 2273.118 |
| 1759104000000 | 2268.404 |
| 1759190400000 | 2284.209 |
| 1759276800000 | 2306.811 |
| 1759363200000 | 2362.469 |
| 1759449600000 | 2369.669 |
| 1759708800000 | 2377.669 |
| 1759795200000 | 2418.996 |
| 1759881600000 | 2413.81 |
| 1759968000000 | 2405.8739 |
| 1760054400000 | 2389.1529 |
| 1760313600000 | 2357.636 |
| 1760400000000 | 2316.788 |
| 1760486400000 | 2331.521 |
| 1760572800000 | 2313.484 |
| 1760659200000 | 2295.223 |
| 1760918400000 | 2304.753 |
| 1761004800000 | 2360.641 |
| 1761091200000 | 2362.614 |
| 1761177600000 | 2374.83 |
| 1761264000000 | 2375.692 |
| 1761523200000 | 2387.157 |
| 1761609600000 | 2393.166 |
| 1761696000000 | 2390.07 |
| 1761782400000 | 2391.36 |
| 1761868800000 | 2388.18 |
| 1762128000000 | 2405.71 |
| 1762214400000 | 2393.7199 |
| 1762300800000 | 2388.29 |
| 1762387200000 | 2420.3 |
| 1762473600000 | 2422.11 |
| 1762732800000 | 2428.37 |
| 1762819200000 | 2457.12 |
| 1762905600000 | 2485.07 |
| 1762992000000 | 2505.55 |
| 1763078400000 | 2486.05 |
| 1763337600000 | 2476.87 |
| 1763424000000 | 2444.89 |
| 1763510400000 | 2451.96 |
| 1763596800000 | 2462.45 |
| 1763683200000 | 2426.59 |
| STOXX Singapore 20 Risk Control 15% RV | STOXX Singapore 20 | |
|---|---|---|
| 2018 | -8.0063195763081 | -2.1213508903585 |
| 2019 | 18.194448846055 | 14.074560006219 |
| 2020 | -12.000606763798 | -15.308179496894 |
| 2021 | 17.304510773379 | 17.479695526143 |
| 2022 | 15.194372349461 | 15.838734200701 |
| 2023 | -2.177647477353 | 1.808465105313 |
| 2024 | 20.166370593486 | 19.904182647453 |
| 2025 | 9.9092973721805 | 20.008423214319 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752387 | SSGR15EE | SSGR15EE INDEX | .SSGR15EE |
| Total Return - GR EUR | CH0147240979 | SSGR15EG | SSGR15EG INDEX | .SSGR15EG |
| Total Return - GR USD | CH0147253972 | SSGR15DG | SSGR15DG INDEX | .SSGR15DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.