Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Singapore 20 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore 20 Risk Control 15% RV | 3.9 | 12.5 | 21.3 | 23.9 | 16.9 | N/A | N/A | 21.7 | 7.5 | 3.2 |
STOXX Singapore 20 | 2.8 | 13.2 | 21.1 | 33.7 | 33.4 | N/A | N/A | 21.5 | 10.3 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore 20 Risk Control 15% RV | N/A | N/A | 14.1 | 14.5 | 14.7 | N/A | N/A | 1.1 | 0.3 | 0.1 |
STOXX Singapore 20 | N/A | N/A | 11.1 | 12.5 | 15.9 | N/A | N/A | 1.4 | 0.5 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore 20 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 5.1 | 3.5 | 3.4 | 3.0 | 7.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore 20 Risk Control 15% RV | 1.5 | 1.3 | 1.3 | 1.1 | 0.8 | 2.8 | -0.1 | 0.1 | -0.8 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Singapore 20 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Singapore 20 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1008.11752 |
1296604800000 | 1018.73365 |
1296691200000 | 1015.93908 |
1296777600000 | 1016.46888 |
1297036800000 | 1008.66171 |
1297123200000 | 1010.12261 |
1297209600000 | 994.63255 |
1297296000000 | 971.09755 |
1297382400000 | 958.25949 |
1297641600000 | 967.86711 |
1297728000000 | 962.71235 |
1297814400000 | 967.1181 |
1297900800000 | 965.36113 |
1297987200000 | 969.88325 |
1298246400000 | 963.02294 |
1298332800000 | 946.71233 |
1298419200000 | 942.32061 |
1298505600000 | 931.10322 |
1298592000000 | 950.09997 |
1298851200000 | 945.14981 |
1298937600000 | 962.18643 |
1299024000000 | 950.98537 |
1299110400000 | 954.58488 |
1299196800000 | 962.36245 |
1299456000000 | 964.99676 |
1299542400000 | 973.856 |
1299628800000 | 971.69802 |
1299715200000 | 963.19898 |
1299801600000 | 956.77599 |
1300060800000 | 954.21059 |
1300147200000 | 919.68523 |
1300233600000 | 928.78136 |
1300320000000 | 923.96864 |
1300406400000 | 922.98349 |
1300665600000 | 938.8078 |
1300752000000 | 944.35381 |
1300838400000 | 946.14171 |
1300924800000 | 953.07671 |
1301011200000 | 958.68288 |
1301270400000 | 955.56127 |
1301356800000 | 955.22103 |
1301443200000 | 964.75392 |
1301529600000 | 969.40557 |
1301616000000 | 971.14158 |
1301875200000 | 976.87741 |
1301961600000 | 978.54222 |
1302048000000 | 984.07609 |
1302134400000 | 984.08457 |
1302220800000 | 989.98111 |
1302480000000 | 984.30726 |
1302566400000 | 977.02105 |
1302652800000 | 989.18686 |
1302739200000 | 990.51751 |
1302825600000 | 992.16475 |
1303084800000 | 986.60088 |
1303171200000 | 984.98987 |
1303257600000 | 1002.55316 |
1303344000000 | 1016.15162 |
1303776000000 | 1013.09096 |
1303862400000 | 1015.45824 |
1303948800000 | 1020.22786 |
1304035200000 | 1022.99122 |
1304294400000 | 1023.04618 |
1304380800000 | 1013.23311 |
1304467200000 | 998.49826 |
1304553600000 | 993.4337 |
1304640000000 | 992.21251 |
1304899200000 | 1002.41099 |
1304985600000 | 1010.03344 |
1305072000000 | 1017.20882 |
1305158400000 | 998.00713 |
1305244800000 | 1007.00703 |
1305504000000 | 997.37235 |
1305590400000 | 996.34143 |
1305676800000 | 1003.6509 |
1305763200000 | 1014.04852 |
1305849600000 | 1012.14253 |
1306108800000 | 988.14478 |
1306195200000 | 990.69767 |
1306281600000 | 990.95603 |
1306368000000 | 993.18336 |
1306454400000 | 1002.07168 |
1306713600000 | 1004.6572 |
1306800000000 | 1009.8588 |
1306886400000 | 1016.28344 |
1306972800000 | 1011.15043 |
1307059200000 | 1009.59006 |
1307318400000 | 1001.81158 |
1307404800000 | 1004.26762 |
1307491200000 | 997.28114 |
1307577600000 | 996.58565 |
1307664000000 | 987.81478 |
1307923200000 | 978.96579 |
1308009600000 | 982.64353 |
1308096000000 | 980.52547 |
1308182400000 | 961.11436 |
1308268800000 | 962.3563 |
1308528000000 | 964.90207 |
1308614400000 | 981.83498 |
1308700800000 | 978.83954 |
1308787200000 | 973.41817 |
1308873600000 | 981.06062 |
1309132800000 | 971.27255 |
1309219200000 | 973.11942 |
1309305600000 | 988.95227 |
1309392000000 | 1008.41224 |
1309478400000 | 1014.15554 |
1309737600000 | 1019.86945 |
1309824000000 | 1010.83784 |
1309910400000 | 1005.02245 |
1309996800000 | 1012.88911 |
1310083200000 | 1021.5745 |
1310342400000 | 1006.24721 |
1310428800000 | 992.51687 |
1310515200000 | 1002.53081 |
1310601600000 | 1004.24321 |
1310688000000 | 1003.07153 |
1310947200000 | 999.65696 |
1311033600000 | 1009.46515 |
1311120000000 | 1020.41206 |
1311206400000 | 1026.79279 |
1311292800000 | 1044.71041 |
1311552000000 | 1042.01211 |
1311638400000 | 1050.53006 |
1311724800000 | 1055.05864 |
1311811200000 | 1053.86253 |
1311897600000 | 1052.78693 |
1312156800000 | 1060.50153 |
1312243200000 | 1046.51834 |
1312329600000 | 1029.67198 |
1312416000000 | 1013.67851 |
1312502400000 | 978.54852 |
1312761600000 | 947.87901 |
1312848000000 | 948.74898 |
1312934400000 | 935.94491 |
1313020800000 | 933.60173 |
1313107200000 | 943.41743 |
1313366400000 | 952.58143 |
1313452800000 | 946.4252 |
1313539200000 | 945.99653 |
1313625600000 | 939.33513 |
1313712000000 | 923.77832 |
1313971200000 | 923.07274 |
1314057600000 | 930.90724 |
1314144000000 | 921.20356 |
1314230400000 | 927.86084 |
1314316800000 | 927.08652 |
1314576000000 | 935.04052 |
1314662400000 | 934.44614 |
1314748800000 | 953.11195 |
1314835200000 | 948.28338 |
1314921600000 | 943.8769 |
1315180800000 | 929.08824 |
1315267200000 | 928.44938 |
1315353600000 | 939.11051 |
1315440000000 | 942.82445 |
1315526400000 | 930.4689 |
1315785600000 | 911.75927 |
1315872000000 | 906.84653 |
1315958400000 | 905.64729 |
1316044800000 | 912.98329 |
1316131200000 | 917.2396 |
1316390400000 | 902.88217 |
1316476800000 | 908.78048 |
1316563200000 | 904.61657 |
1316649600000 | 884.28618 |
1316736000000 | 882.96168 |
1316995200000 | 875.17986 |
1317081600000 | 892.3341 |
1317168000000 | 886.32367 |
1317254400000 | 885.87776 |
1317340800000 | 877.89143 |
1317600000000 | 866.87626 |
1317686400000 | 851.8299 |
1317772800000 | 853.28479 |
1317859200000 | 864.43867 |
1317945600000 | 872.67402 |
1318204800000 | 880.23389 |
1318291200000 | 882.72729 |
1318377600000 | 890.62483 |
1318464000000 | 887.73171 |
1318550400000 | 893.81981 |
1318809600000 | 897.94779 |
1318896000000 | 889.86627 |
1318982400000 | 891.46551 |
1319068800000 | 886.46372 |
1319155200000 | 889.30588 |
1319414400000 | 897.66914 |
1319500800000 | 899.45874 |
1319587200000 | 896.17816 |
1319673600000 | 915.20455 |
1319760000000 | 927.84248 |
1320019200000 | 917.35939 |
1320105600000 | 900.2578 |
1320192000000 | 909.11349 |
1320278400000 | 905.08895 |
1320364800000 | 912.42571 |
1320624000000 | 911.17222 |
1320710400000 | 914.37655 |
1320796800000 | 908.25483 |
1320883200000 | 896.38875 |
1320969600000 | 898.57359 |
1321228800000 | 902.06237 |
1321315200000 | 897.86593 |
1321401600000 | 898.41704 |
1321488000000 | 894.18565 |
1321574400000 | 886.58127 |
1321833600000 | 879.56035 |
1321920000000 | 882.44913 |
1322006400000 | 874.7432 |
1322092800000 | 873.74838 |
1322179200000 | 868.27417 |
1322438400000 | 879.40809 |
1322524800000 | 879.76314 |
1322611200000 | 885.83304 |
1322697600000 | 894.71853 |
1322784000000 | 896.04005 |
1323043200000 | 896.22531 |
1323129600000 | 892.07726 |
1323216000000 | 896.32749 |
1323302400000 | 885.17643 |
1323388800000 | 880.5017 |
1323648000000 | 880.19258 |
1323734400000 | 876.56387 |
1323820800000 | 873.22007 |
1323907200000 | 867.51888 |
1323993600000 | 873.00721 |
1324252800000 | 864.90749 |
1324339200000 | 867.17144 |
1324425600000 | 878.40199 |
1324512000000 | 877.90606 |
1324598400000 | 879.40726 |
1324944000000 | 878.39459 |
1325030400000 | 876.34698 |
1325116800000 | 876.63667 |
1325203200000 | 873.37406 |
1325462400000 | 873.37896 |
1325548800000 | 885.91827 |
1325635200000 | 888.82763 |
1325721600000 | 886.57018 |
1325808000000 | 887.18544 |
1326067200000 | 881.71087 |
1326153600000 | 889.50341 |
1326240000000 | 893.17207 |
1326326400000 | 893.98535 |
1326412800000 | 901.78155 |
1326672000000 | 896.58078 |
1326758400000 | 909.77297 |
1326844800000 | 907.99049 |
1326931200000 | 913.12253 |
1327017600000 | 921.18907 |
1327276800000 | 923.82036 |
1327363200000 | 922.41193 |
1327449600000 | 931.59121 |
1327536000000 | 939.97979 |
1327622400000 | 946.13108 |
1327881600000 | 936.84986 |
1327968000000 | 942.83453 |
1328054400000 | 944.47977 |
1328140800000 | 946.43844 |
1328227200000 | 952.48895 |
1328486400000 | 954.20701 |
1328572800000 | 960.58082 |
1328745600000 | 965.43259 |
1328832000000 | 953.21777 |
1329091200000 | 959.62569 |
1329177600000 | 956.12948 |
1329264000000 | 964.77918 |
1329350400000 | 954.46245 |
1329436800000 | 964.04164 |
1329696000000 | 973.21337 |
1329782400000 | 972.56239 |
1329868800000 | 960.25823 |
1329955200000 | 955.12286 |
1330041600000 | 958.93034 |
1330300800000 | 949.51989 |
1330387200000 | 957.31271 |
1330473600000 | 967.08149 |
1330560000000 | 961.65109 |
1330646400000 | 964.03943 |
1330905600000 | 959.60688 |
1330992000000 | 939.61845 |
1331078400000 | 934.29011 |
1331164800000 | 955.61643 |
1331251200000 | 954.06317 |
1331510400000 | 949.38739 |
1331596800000 | 957.83266 |
1331683200000 | 963.14503 |
1331769600000 | 964.78847 |
1331856000000 | 964.29465 |
1332115200000 | 959.45948 |
1332201600000 | 959.59717 |
1332288000000 | 959.71874 |
1332374400000 | 950.77243 |
1332460800000 | 955.81206 |
1332720000000 | 953.54355 |
1332806400000 | 967.45975 |
1332892800000 | 965.1857 |
1332979200000 | 958.30044 |
1333065600000 | 963.37699 |
1333324800000 | 966.13197 |
1333411200000 | 968.71432 |
1333497600000 | 955.3594 |
1333584000000 | 955.7867 |
1334016000000 | 953.2204 |
1334102400000 | 946.8685 |
1334188800000 | 959.1847 |
1334275200000 | 966.1345 |
1334534400000 | 965.6819 |
1334620800000 | 965.2194 |
1334707200000 | 968.0233 |
1334793600000 | 971.2045 |
1334880000000 | 967.8825 |
1335139200000 | 958.0283 |
1335225600000 | 964.4968 |
1335312000000 | 967.9239 |
1335398400000 | 972.6639 |
1335484800000 | 976.5893 |
1335744000000 | 978.8551 |
1335830400000 | 979.8887 |
1335916800000 | 985.9614 |
1336003200000 | 982.701 |
1336089600000 | 978.5861 |
1336348800000 | 957.7641 |
1336435200000 | 958.6186 |
1336521600000 | 947.2321 |
1336608000000 | 950.1129 |
1336694400000 | 942.493 |
1336953600000 | 929.4305 |
1337040000000 | 934.3266 |
1337126400000 | 914.2835 |
1337212800000 | 911.3246 |
1337299200000 | 890.9711 |
1337558400000 | 894.9609 |
1337644800000 | 908.0431 |
1337731200000 | 887.2074 |
1337817600000 | 889.794 |
1337904000000 | 885.8503 |
1338163200000 | 890.8032 |
1338249600000 | 894.2176 |
1338336000000 | 884.5716 |
1338422400000 | 880.947 |
1338508800000 | 870.9092 |
1338768000000 | 863.4372 |
1338854400000 | 866.7074 |
1338940800000 | 881.9841 |
1339027200000 | 883.4578 |
1339113600000 | 874.5326 |
1339372800000 | 886.8743 |
1339459200000 | 887.063 |
1339545600000 | 887.4254 |
1339632000000 | 883.0858 |
1339718400000 | 896.3165 |
1339977600000 | 899.0936 |
1340064000000 | 905.62 |
1340150400000 | 907.9722 |
1340236800000 | 898.1923 |
1340323200000 | 896.3272 |
1340582400000 | 889.3197 |
1340668800000 | 887.8755 |
1340755200000 | 898.9734 |
1340841600000 | 898.2002 |
1340928000000 | 913.7465 |
1341187200000 | 921.6501 |
1341273600000 | 935.0441 |
1341360000000 | 933.3624 |
1341446400000 | 939.1221 |
1341532800000 | 936.7807 |
1341792000000 | 924.0756 |
1341878400000 | 934.9418 |
1341964800000 | 944.789 |
1342051200000 | 935.8012 |
1342137600000 | 945.9408 |
1342396800000 | 947.2709 |
1342483200000 | 952.0122 |
1342569600000 | 955.4065 |
1342656000000 | 961.6287 |
1342742400000 | 956.6987 |
1343001600000 | 945.9843 |
1343088000000 | 951.0691 |
1343174400000 | 950.3128 |
1343260800000 | 957.8764 |
1343347200000 | 956.9991 |
1343606400000 | 968.0993 |
1343692800000 | 969.6173 |
1343779200000 | 972.2703 |
1343865600000 | 965.2663 |
1343952000000 | 973.3444 |
1344211200000 | 983.4705 |
1344297600000 | 982.1929 |
1344384000000 | 976.5045 |
1344470400000 | 976.4241 |
1344556800000 | 976.8136 |
1344816000000 | 978.5973 |
1344902400000 | 983.3297 |
1344988800000 | 976.5305 |
1345075200000 | 978.3336 |
1345161600000 | 975.4145 |
1345420800000 | 975.9734 |
1345507200000 | 980.0098 |
1345593600000 | 973.3391 |
1345680000000 | 980.4242 |
1345766400000 | 975.6021 |
1346025600000 | 972.5731 |
1346112000000 | 969.6348 |
1346198400000 | 969.5892 |
1346284800000 | 960.4824 |
1346371200000 | 969.6552 |
1346630400000 | 968.0682 |
1346716800000 | 966.05 |
1346803200000 | 959.7255 |
1346889600000 | 960.8393 |
1346976000000 | 972.6015 |
1347235200000 | 973.3767 |
1347321600000 | 981.1045 |
1347408000000 | 985.4946 |
1347494400000 | 981.7011 |
1347580800000 | 1008.036 |
1347840000000 | 1008.57 |
1347926400000 | 1002.711 |
1348012800000 | 1006.814 |
1348099200000 | 1001.38 |
1348185600000 | 1008.714 |
1348444800000 | 1001.069 |
1348531200000 | 1004.011 |
1348617600000 | 988.3513 |
1348704000000 | 998.7644 |
1348790400000 | 1000.422 |
1349049600000 | 997.4968 |
1349136000000 | 1005.982 |
1349222400000 | 1004.379 |
1349308800000 | 1011.263 |
1349395200000 | 1020.579 |
1349654400000 | 1003.49 |
1349740800000 | 998.3622 |
1349827200000 | 985.0638 |
1349913600000 | 989.0022 |
1350000000000 | 998.7093 |
1350259200000 | 997.0633 |
1350345600000 | 998.2414 |
1350432000000 | 1001.741 |
1350518400000 | 1004.795 |
1350604800000 | 996.148 |
1350864000000 | 994.221 |
1350950400000 | 994.5192 |
1351036800000 | 994.7356 |
1351123200000 | 1003.325 |
1351209600000 | 1002.612 |
1351468800000 | 988.7336 |
1351555200000 | 997.9055 |
1351641600000 | 994.7014 |
1351728000000 | 990.1751 |
1351814400000 | 993.2228 |
1352073600000 | 986.6784 |
1352160000000 | 981.7333 |
1352246400000 | 994.5985 |
1352332800000 | 977.5962 |
1352419200000 | 980.4446 |
1352678400000 | 980.4526 |
1352764800000 | 981.2965 |
1352851200000 | 969.95 |
1352937600000 | 952.7903 |
1353024000000 | 948.4144 |
1353283200000 | 956.0224 |
1353369600000 | 959.5745 |
1353456000000 | 957.843 |
1353542400000 | 970.0512 |
1353628800000 | 974.0082 |
1353888000000 | 980.3418 |
1353974400000 | 985.7663 |
1354060800000 | 986.827 |
1354147200000 | 1004.976 |
1354233600000 | 1016.646 |
1354492800000 | 1019.651 |
1354579200000 | 1019.415 |
1354665600000 | 1026.059 |
1354752000000 | 1023.755 |
1354838400000 | 1037.804 |
1355097600000 | 1039.414 |
1355184000000 | 1043.114 |
1355270400000 | 1055.078 |
1355356800000 | 1064.802 |
1355443200000 | 1069.663 |
1355702400000 | 1065.727 |
1355788800000 | 1065.666 |
1355875200000 | 1063.429 |
1355961600000 | 1073.208 |
1356048000000 | 1065.84 |
1356307200000 | 1071.4179 |
1356566400000 | 1079.891 |
1356652800000 | 1082.147 |
1356912000000 | 1070.484 |
1357084800000 | 1089.348 |
1357171200000 | 1098.939 |
1357257600000 | 1089.3599 |
1357516800000 | 1084.186 |
1357603200000 | 1075.7739 |
1357689600000 | 1085.884 |
1357776000000 | 1092.284 |
1357862400000 | 1084.696 |
1358121600000 | 1078.436 |
1358208000000 | 1075.188 |
1358294400000 | 1083.807 |
1358380800000 | 1075.81 |
1358467200000 | 1079.744 |
1358726400000 | 1084.327 |
1358812800000 | 1086.009 |
1358899200000 | 1090.946 |
1358985600000 | 1099.607 |
1359072000000 | 1104.6969 |
1359331200000 | 1099.143 |
1359417600000 | 1097.9079 |
1359504000000 | 1110.951 |
1359590400000 | 1107.8789 |
1359676800000 | 1109.1869 |
1359936000000 | 1113.171 |
1360022400000 | 1100.898 |
1360108800000 | 1102.693 |
1360195200000 | 1093.135 |
1360281600000 | 1100.423 |
1360540800000 | 1096.54 |
1360627200000 | 1097.5909 |
1360713600000 | 1115.201 |
1360800000000 | 1113.767 |
1360886400000 | 1107.83 |
1361145600000 | 1107.451 |
1361232000000 | 1113.163 |
1361318400000 | 1122.6869 |
1361404800000 | 1107.286 |
1361491200000 | 1111.153 |
1361750400000 | 1110.743 |
1361836800000 | 1091.451 |
1361923200000 | 1096.217 |
1362009600000 | 1100.619 |
1362096000000 | 1099.325 |
1362355200000 | 1076.28 |
1362441600000 | 1078.694 |
1362528000000 | 1099.46 |
1362614400000 | 1106.196 |
1362700800000 | 1100.884 |
1362960000000 | 1100.476 |
1363046400000 | 1108.061 |
1363132800000 | 1096.54 |
1363219200000 | 1091.911 |
1363305600000 | 1099.506 |
1363564800000 | 1083.068 |
1363651200000 | 1085.723 |
1363737600000 | 1079.173 |
1363824000000 | 1091.198 |
1363910400000 | 1088.085 |
1364169600000 | 1098.368 |
1364256000000 | 1114.773 |
1364342400000 | 1124.596 |
1364428800000 | 1126.386 |
1364860800000 | 1134.0429 |
1364947200000 | 1137.184 |
1365033600000 | 1125.769 |
1365120000000 | 1124.8699 |
1365379200000 | 1114.598 |
1365465600000 | 1121.209 |
1365552000000 | 1122.311 |
1365638400000 | 1129.67 |
1365724800000 | 1121.901 |
1365984000000 | 1116.923 |
1366070400000 | 1121.467 |
1366156800000 | 1125.375 |
1366243200000 | 1127.973 |
1366329600000 | 1127.297 |
1366588800000 | 1128.531 |
1366675200000 | 1113.99 |
1366761600000 | 1132.44 |
1366848000000 | 1146.767 |
1366934400000 | 1156.237 |
1367193600000 | 1170.448 |
1367280000000 | 1177.001 |
1367366400000 | 1175.148 |
1367452800000 | 1190.107 |
1367539200000 | 1176.329 |
1367798400000 | 1189.013 |
1367884800000 | 1187.686 |
1367971200000 | 1214.487 |
1368057600000 | 1225.15 |
1368144000000 | 1218.57 |
1368403200000 | 1207.809 |
1368489600000 | 1208.69 |
1368576000000 | 1207.544 |
1368662400000 | 1208.555 |
1368748800000 | 1199.8219 |
1369008000000 | 1202.157 |
1369094400000 | 1188.769 |
1369180800000 | 1186.49 |
1369267200000 | 1160.829 |
1369353600000 | 1161.734 |
1369612800000 | 1165.904 |
1369699200000 | 1161.377 |
1369785600000 | 1148.092 |
1369872000000 | 1141.31 |
1369958400000 | 1125.13 |
1370217600000 | 1126.834 |
1370304000000 | 1125.618 |
1370390400000 | 1107.5039 |
1370476800000 | 1084.661 |
1370563200000 | 1080.792 |
1370822400000 | 1072.138 |
1370908800000 | 1061.758 |
1370995200000 | 1063.419 |
1371081600000 | 1053.928 |
1371168000000 | 1067.775 |
1371427200000 | 1076.852 |
1371513600000 | 1088.858 |
1371600000000 | 1087.326 |
1371686400000 | 1030.878 |
1371772800000 | 1027.599 |
1372032000000 | 1012.535 |
1372118400000 | 1022.46 |
1372204800000 | 1023.486 |
1372291200000 | 1029.989 |
1372377600000 | 1038.725 |
1372636800000 | 1037.021 |
1372723200000 | 1042.936 |
1372809600000 | 1030.6199 |
1372896000000 | 1035.458 |
1372982400000 | 1035.814 |
1373241600000 | 1032.178 |
1373328000000 | 1037.769 |
1373414400000 | 1043.025 |
1373500800000 | 1066.804 |
1373587200000 | 1063.126 |
1373846400000 | 1061.647 |
1373932800000 | 1061.482 |
1374019200000 | 1057.142 |
1374105600000 | 1057.643 |
1374192000000 | 1057.46 |
1374451200000 | 1065.802 |
1374537600000 | 1068.861 |
1374624000000 | 1073.874 |
1374710400000 | 1062.169 |
1374796800000 | 1063.821 |
1375056000000 | 1064.3309 |
1375142400000 | 1063.944 |
1375228800000 | 1051.7639 |
1375315200000 | 1057.6289 |
1375401600000 | 1062.521 |
1375660800000 | 1064.164 |
1375747200000 | 1059.811 |
1375833600000 | 1062.012 |
1375920000000 | 1067.271 |
1376006400000 | 1068.612 |
1376265600000 | 1069.651 |
1376352000000 | 1069.566 |
1376438400000 | 1068.971 |
1376524800000 | 1060.673 |
1376611200000 | 1057.387 |
1376870400000 | 1043.307 |
1376956800000 | 1030.1389 |
1377043200000 | 1024.488 |
1377129600000 | 1017.731 |
1377216000000 | 1021.578 |
1377475200000 | 1021.994 |
1377561600000 | 1001.335 |
1377648000000 | 996.4177 |
1377734400000 | 1007.151 |
1377820800000 | 1005.478 |
1378080000000 | 1015.027 |
1378166400000 | 1012.806 |
1378252800000 | 1003.003 |
1378339200000 | 1004.232 |
1378425600000 | 1010.813 |
1378684800000 | 1027.811 |
1378771200000 | 1041.768 |
1378857600000 | 1035.798 |
1378944000000 | 1039.123 |
1379030400000 | 1037.0809 |
1379289600000 | 1061.177 |
1379376000000 | 1061.689 |
1379462400000 | 1066.008 |
1379548800000 | 1093.6289 |
1379635200000 | 1084.417 |
1379894400000 | 1077.67 |
1379980800000 | 1075.685 |
1380067200000 | 1075.027 |
1380153600000 | 1070.277 |
1380240000000 | 1074.468 |
1380499200000 | 1061.52 |
1380585600000 | 1068.3789 |
1380672000000 | 1061.403 |
1380758400000 | 1059.906 |
1380844800000 | 1060.632 |
1381104000000 | 1059.144 |
1381190400000 | 1061.765 |
1381276800000 | 1063.025 |
1381363200000 | 1069.1869 |
1381449600000 | 1074.191 |
1381708800000 | 1070.284 |
1381795200000 | 1071.434 |
1381881600000 | 1074.85 |
1381968000000 | 1083.243 |
1382054400000 | 1088.65 |
1382313600000 | 1083.24 |
1382400000000 | 1092.83 |
1382486400000 | 1089.324 |
1382572800000 | 1095.266 |
1382659200000 | 1092.199 |
1382918400000 | 1092.178 |
1383004800000 | 1091.79 |
1383091200000 | 1101.919 |
1383177600000 | 1091.165 |
1383264000000 | 1085.525 |
1383523200000 | 1087.93 |
1383609600000 | 1086.298 |
1383696000000 | 1086.423 |
1383782400000 | 1082.364 |
1383868800000 | 1072.691 |
1384128000000 | 1074.007 |
1384214400000 | 1070.673 |
1384300800000 | 1066.983 |
1384387200000 | 1078.299 |
1384473600000 | 1083.365 |
1384732800000 | 1084.961 |
1384819200000 | 1084.628 |
1384905600000 | 1080.3889 |
1384992000000 | 1069.976 |
1385078400000 | 1068.153 |
1385337600000 | 1070.183 |
1385424000000 | 1064.938 |
1385510400000 | 1062.487 |
1385596800000 | 1068.424 |
1385683200000 | 1064.5809 |
1385942400000 | 1070.811 |
1386028800000 | 1074.797 |
1386115200000 | 1060.867 |
1386201600000 | 1047.488 |
1386288000000 | 1045.933 |
1386547200000 | 1048.026 |
1386633600000 | 1032.368 |
1386720000000 | 1019.383 |
1386806400000 | 1011.96 |
1386892800000 | 1013.998 |
1387152000000 | 1008.171 |
1387238400000 | 1011.218 |
1387324800000 | 1006.068 |
1387411200000 | 1004.458 |
1387497600000 | 1016.167 |
1387756800000 | 1027.746 |
1387843200000 | 1030.125 |
1388102400000 | 1042.101 |
1388361600000 | 1040.7 |
1388448000000 | 1054.16 |
1388620800000 | 1054.475 |
1388707200000 | 1032.987 |
1388966400000 | 1027.138 |
1389052800000 | 1021.662 |
1389139200000 | 1037.169 |
1389225600000 | 1034.896 |
1389312000000 | 1038.717 |
1389571200000 | 1036.296 |
1389657600000 | 1029.438 |
1389744000000 | 1032.348 |
1389830400000 | 1029.892 |
1389916800000 | 1033.463 |
1390176000000 | 1021.237 |
1390262400000 | 1021.322 |
1390348800000 | 1020.405 |
1390435200000 | 1002.8 |
1390521600000 | 991.1969 |
1390780800000 | 979.4245 |
1390867200000 | 990.595 |
1390953600000 | 983.1605 |
1391040000000 | 972.6658 |
1391126400000 | 969.5124 |
1391385600000 | 954.9174 |
1391472000000 | 952.4128 |
1391558400000 | 952.244 |
1391644800000 | 964.1338 |
1391731200000 | 976.3814 |
1391990400000 | 975.3634 |
1392076800000 | 985.2355 |
1392163200000 | 991.3534 |
1392249600000 | 991.1398 |
1392336000000 | 997.3973 |
1392595200000 | 1014.123 |
1392681600000 | 1014.25 |
1392768000000 | 1022.744 |
1392854400000 | 1017.174 |
1392940800000 | 1021.343 |
1393200000000 | 1025.429 |
1393286400000 | 1028.907 |
1393372800000 | 1019.746 |
1393459200000 | 1023.089 |
1393545600000 | 1027.037 |
1393804800000 | 1011.947 |
1393891200000 | 1017.349 |
1393977600000 | 1022.417 |
1394064000000 | 1035.132 |
1394150400000 | 1034.916 |
1394409600000 | 1029.785 |
1394496000000 | 1031.404 |
1394582400000 | 1012.839 |
1394668800000 | 1006.678 |
1394755200000 | 1000.217 |
1395014400000 | 1011.558 |
1395100800000 | 1012.426 |
1395187200000 | 1006.566 |
1395273600000 | 983.5857 |
1395360000000 | 990.7707 |
1395619200000 | 1015.704 |
1395705600000 | 1014.547 |
1395792000000 | 1032.606 |
1395878400000 | 1044.259 |
1395964800000 | 1054.691 |
1396224000000 | 1062.974 |
1396310400000 | 1065.979 |
1396396800000 | 1059.517 |
1396483200000 | 1067.359 |
1396569600000 | 1066.7159 |
1396828800000 | 1061.2159 |
1396915200000 | 1070.001 |
1397001600000 | 1079.452 |
1397088000000 | 1075.564 |
1397174400000 | 1072.667 |
1397433600000 | 1075.986 |
1397520000000 | 1085.883 |
1397606400000 | 1090.856 |
1397692800000 | 1090.671 |
1398124800000 | 1093.834 |
1398211200000 | 1086.381 |
1398297600000 | 1098.7449 |
1398384000000 | 1094.14 |
1398643200000 | 1087.132 |
1398729600000 | 1088.641 |
1398816000000 | 1102.365 |
1398902400000 | 1105.455 |
1398988800000 | 1101.738 |
1399248000000 | 1100.752 |
1399334400000 | 1107.133 |
1399420800000 | 1103.3989 |
1399507200000 | 1110.854 |
1399593600000 | 1109.882 |
1399852800000 | 1092.923 |
1399939200000 | 1091.914 |
1400025600000 | 1112.419 |
1400112000000 | 1116.2739 |
1400198400000 | 1110.897 |
1400457600000 | 1110.281 |
1400544000000 | 1108.273 |
1400630400000 | 1107.574 |
1400716800000 | 1111.22 |
1400803200000 | 1114.623 |
1401062400000 | 1116.789 |
1401148800000 | 1105.713 |
1401235200000 | 1105.0719 |
1401321600000 | 1120.2449 |
1401408000000 | 1118.916 |
1401667200000 | 1118.6199 |
1401753600000 | 1112.89 |
1401840000000 | 1101.478 |
1401926400000 | 1099.185 |
1402012800000 | 1115.489 |
1402272000000 | 1121.048 |
1402358400000 | 1115.678 |
1402444800000 | 1115.08 |
1402531200000 | 1117.9179 |
1402617600000 | 1117.523 |
1402876800000 | 1116.353 |
1402963200000 | 1104.2739 |
1403049600000 | 1107.481 |
1403136000000 | 1108.046 |
1403222400000 | 1101.607 |
1403481600000 | 1102.545 |
1403568000000 | 1104.082 |
1403654400000 | 1103.746 |
1403740800000 | 1112.119 |
1403827200000 | 1108.989 |
1404086400000 | 1103.141 |
1404172800000 | 1098.816 |
1404259200000 | 1107.292 |
1404345600000 | 1111.5329 |
1404432000000 | 1113.175 |
1404691200000 | 1120.957 |
1404777600000 | 1121.247 |
1404864000000 | 1119.0429 |
1404950400000 | 1116.767 |
1405036800000 | 1130.839 |
1405296000000 | 1129.5909 |
1405382400000 | 1124.808 |
1405468800000 | 1132.429 |
1405555200000 | 1134.082 |
1405641600000 | 1136.95 |
1405900800000 | 1139.833 |
1405987200000 | 1142.736 |
1406073600000 | 1157.489 |
1406160000000 | 1161.026 |
1406246400000 | 1158.56 |
1406505600000 | 1157.508 |
1406592000000 | 1160.219 |
1406678400000 | 1156.529 |
1406764800000 | 1166.138 |
1406851200000 | 1153.854 |
1407110400000 | 1146.103 |
1407196800000 | 1146.557 |
1407283200000 | 1141.692 |
1407369600000 | 1137.273 |
1407456000000 | 1124.095 |
1407715200000 | 1135.844 |
1407801600000 | 1131.711 |
1407888000000 | 1137.445 |
1407974400000 | 1138.997 |
1408060800000 | 1149.392 |
1408320000000 | 1151.579 |
1408406400000 | 1151.563 |
1408492800000 | 1150.355 |
1408579200000 | 1149.471 |
1408665600000 | 1151.999 |
1408924800000 | 1156.7929 |
1409011200000 | 1155.597 |
1409097600000 | 1167.663 |
1409184000000 | 1157.578 |
1409270400000 | 1154.555 |
1409529600000 | 1147.613 |
1409616000000 | 1149.008 |
1409702400000 | 1162.977 |
1409788800000 | 1159.0329 |
1409875200000 | 1155.787 |
1410134400000 | 1148.917 |
1410220800000 | 1144.96 |
1410307200000 | 1138.76 |
1410393600000 | 1143.5239 |
1410480000000 | 1142.891 |
1410739200000 | 1123.907 |
1410825600000 | 1107.397 |
1410912000000 | 1118.028 |
1410998400000 | 1112.213 |
1411084800000 | 1116.691 |
1411344000000 | 1107.54 |
1411430400000 | 1110.473 |
1411516800000 | 1109.977 |
1411603200000 | 1107.272 |
1411689600000 | 1102.0429 |
1411948800000 | 1096.4559 |
1412035200000 | 1089.477 |
1412121600000 | 1083.1489 |
1412208000000 | 1069.5239 |
1412294400000 | 1070.815 |
1412553600000 | 1075.076 |
1412640000000 | 1071.192 |
1412726400000 | 1061.481 |
1412812800000 | 1087.527 |
1412899200000 | 1064.055 |
1413158400000 | 1056.944 |
1413244800000 | 1050.258 |
1413331200000 | 1053.174 |
1413417600000 | 1030.7929 |
1413504000000 | 1036.421 |
1413763200000 | 1045.63 |
1413849600000 | 1055.886 |
1413936000000 | 1055.333 |
1414022400000 | 1066.345 |
1414108800000 | 1060.321 |
1414368000000 | 1063.738 |
1414454400000 | 1059.228 |
1414540800000 | 1066.486 |
1414627200000 | 1066.304 |
1414713600000 | 1073.113 |
1414972800000 | 1074.141 |
1415059200000 | 1071.693 |
1415145600000 | 1068.217 |
1415232000000 | 1069.487 |
1415318400000 | 1068.913 |
1415577600000 | 1079.328 |
1415664000000 | 1070.712 |
1415750400000 | 1071.798 |
1415836800000 | 1082.067 |
1415923200000 | 1078.603 |
1416182400000 | 1067.259 |
1416268800000 | 1080.56 |
1416355200000 | 1079.7829 |
1416441600000 | 1079.2929 |
1416528000000 | 1096.448 |
1416787200000 | 1086.961 |
1416873600000 | 1092.313 |
1416960000000 | 1098.7829 |
1417046400000 | 1094.29 |
1417132800000 | 1092.717 |
1417392000000 | 1069.172 |
1417478400000 | 1073.378 |
1417564800000 | 1063.79 |
1417651200000 | 1062.088 |
1417737600000 | 1059.8309 |
1417996800000 | 1048.297 |
1418083200000 | 1064.018 |
1418169600000 | 1070.474 |
1418256000000 | 1063.344 |
1418342400000 | 1069.627 |
1418601600000 | 1054.366 |
1418688000000 | 1028.8699 |
1418774400000 | 1029.25 |
1418860800000 | 1028.289 |
1418947200000 | 1043.683 |
1419206400000 | 1063.645 |
1419292800000 | 1059.893 |
1419379200000 | 1064.273 |
1419811200000 | 1073.06 |
1419897600000 | 1072.609 |
1419984000000 | 1069.798 |
1420156800000 | 1067.5909 |
1420416000000 | 1045.362 |
1420502400000 | 1028.202 |
1420588800000 | 1028.681 |
1420675200000 | 1047.381 |
1420761600000 | 1049.537 |
1421020800000 | 1052.419 |
1421107200000 | 1050.829 |
1421193600000 | 1046.157 |
1421280000000 | 1054.118 |
1421366400000 | 1041.108 |
1421625600000 | 1038.817 |
1421712000000 | 1043.958 |
1421798400000 | 1055.94 |
1421884800000 | 1060.643 |
1421971200000 | 1067.011 |
1422230400000 | 1064.453 |
1422316800000 | 1072.747 |
1422403200000 | 1063.696 |
1422489600000 | 1064.5429 |
1422576000000 | 1052.01 |
1422835200000 | 1065.603 |
1422921600000 | 1061.655 |
1423008000000 | 1067.733 |
1423094400000 | 1064.467 |
1423180800000 | 1070.131 |
1423440000000 | 1061.9469 |
1423526400000 | 1067.115 |
1423612800000 | 1065.684 |
1423699200000 | 1059.725 |
1423785600000 | 1067.328 |
1424044800000 | 1064.8699 |
1424131200000 | 1061.277 |
1424217600000 | 1065.913 |
1424304000000 | 1067.025 |
1424390400000 | 1066.48 |
1424649600000 | 1058.316 |
1424736000000 | 1064.1099 |
1424822400000 | 1070.95 |
1424908800000 | 1063.628 |
1424995200000 | 1048.083 |
1425254400000 | 1043.346 |
1425340800000 | 1054.896 |
1425427200000 | 1046.674 |
1425513600000 | 1033.13 |
1425600000000 | 1035.451 |
1425859200000 | 1028.461 |
1425945600000 | 1015.233 |
1426032000000 | 1009.041 |
1426118400000 | 1014.682 |
1426204800000 | 996.8101 |
1426464000000 | 1002.868 |
1426550400000 | 998.9066 |
1426636800000 | 1000.161 |
1426723200000 | 1011.695 |
1426809600000 | 1029.792 |
1427068800000 | 1044.55 |
1427155200000 | 1048.165 |
1427241600000 | 1049.941 |
1427328000000 | 1055.694 |
1427414400000 | 1061.035 |
1427673600000 | 1058.455 |
1427760000000 | 1058.071 |
1427846400000 | 1066.721 |
1427932800000 | 1076.285 |
1428364800000 | 1080.15 |
1428451200000 | 1079.207 |
1428537600000 | 1077.295 |
1428624000000 | 1075.426 |
1428883200000 | 1070.351 |
1428969600000 | 1104.175 |
1429056000000 | 1111.241 |
1429142400000 | 1114.243 |
1429228800000 | 1119.5809 |
1429488000000 | 1106.103 |
1429574400000 | 1106.289 |
1429660800000 | 1111.097 |
1429747200000 | 1115.141 |
1429833600000 | 1135.651 |
1430092800000 | 1147.769 |
1430179200000 | 1152.73 |
1430265600000 | 1154.424 |
1430352000000 | 1151.002 |
1430438400000 | 1147.184 |
1430697600000 | 1143.5719 |
1430784000000 | 1135.636 |
1430870400000 | 1141.055 |
1430956800000 | 1118.734 |
1431043200000 | 1131.63 |
1431302400000 | 1133.748 |
1431388800000 | 1120.941 |
1431475200000 | 1140.174 |
1431561600000 | 1149.539 |
1431648000000 | 1150.733 |
1431907200000 | 1145.086 |
1431993600000 | 1130.099 |
1432080000000 | 1121.935 |
1432166400000 | 1124.027 |
1432252800000 | 1131.6969 |
1432512000000 | 1134.19 |
1432598400000 | 1120.852 |
1432684800000 | 1102.183 |
1432771200000 | 1098.9949 |
1432857600000 | 1088.802 |
1433116800000 | 1084.537 |
1433203200000 | 1065.302 |
1433289600000 | 1076.535 |
1433376000000 | 1070.415 |
1433462400000 | 1056.156 |
1433721600000 | 1046.748 |
1433808000000 | 1041.424 |
1433894400000 | 1063.203 |
1433980800000 | 1068.798 |
1434067200000 | 1071.402 |
1434326400000 | 1056.564 |
1434412800000 | 1047.445 |
1434499200000 | 1056.737 |
1434585600000 | 1061.027 |
1434672000000 | 1058.394 |
1434931200000 | 1063.122 |
1435017600000 | 1069.103 |
1435104000000 | 1069.829 |
1435190400000 | 1069.976 |
1435276800000 | 1053.878 |
1435536000000 | 1036.677 |
1435622400000 | 1055.342 |
1435708800000 | 1058.075 |
1435795200000 | 1059.349 |
1435881600000 | 1065.025 |
1436140800000 | 1059.635 |
1436227200000 | 1055.284 |
1436313600000 | 1035.221 |
1436400000000 | 1030.056 |
1436486400000 | 1035.732 |
1436745600000 | 1040.955 |
1436832000000 | 1040.363 |
1436918400000 | 1046.015 |
1437004800000 | 1052.638 |
1437091200000 | 1051.9849 |
1437350400000 | 1057.267 |
1437436800000 | 1063.698 |
1437523200000 | 1056.528 |
1437609600000 | 1050.717 |
1437696000000 | 1044.823 |
1437955200000 | 1031.905 |
1438041600000 | 1022.016 |
1438128000000 | 1024.618 |
1438214400000 | 1005.353 |
1438300800000 | 991.855 |
1438560000000 | 982.4875 |
1438646400000 | 979.1106 |
1438732800000 | 970.5131 |
1438819200000 | 973.4338 |
1438905600000 | 973.3693 |
1439164800000 | 973.9605 |
1439251200000 | 939.522 |
1439337600000 | 906.9588 |
1439424000000 | 919.6306 |
1439510400000 | 920.6459 |
1439769600000 | 908.9908 |
1439856000000 | 905.3503 |
1439942400000 | 904.5237 |
1440028800000 | 898.0726 |
1440115200000 | 887.5209 |
1440374400000 | 852.0444 |
1440460800000 | 866.8005 |
1440547200000 | 862.1586 |
1440633600000 | 876.8878 |
1440720000000 | 877.0607 |
1440979200000 | 870.4863 |
1441065600000 | 863.5845 |
1441152000000 | 860.2903 |
1441238400000 | 864.6519 |
1441324800000 | 855.729 |
1441584000000 | 851.6725 |
1441670400000 | 859.0471 |
1441756800000 | 866.6889 |
1441843200000 | 859.6201 |
1441929600000 | 859.632 |
1442188800000 | 859.7144 |
1442275200000 | 855.8064 |
1442361600000 | 862.5926 |
1442448000000 | 866.1504 |
1442534400000 | 865.276 |
1442793600000 | 861.1723 |
1442880000000 | 856.5084 |
1442966400000 | 849.4269 |
1443052800000 | 849.0912 |
1443139200000 | 848.6152 |
1443398400000 | 837.4743 |
1443484800000 | 837.0103 |
1443571200000 | 840.3713 |
1443657600000 | 839.9569 |
1443744000000 | 837.6215 |
1444003200000 | 853.8578 |
1444089600000 | 865.8348 |
1444176000000 | 886.496 |
1444262400000 | 882.5204 |
1444348800000 | 899.6871 |
1444608000000 | 902.955 |
1444694400000 | 894.2289 |
1444780800000 | 900.5335 |
1444867200000 | 910.7665 |
1444953600000 | 912.7572 |
1445212800000 | 909.3944 |
1445299200000 | 907.4973 |
1445385600000 | 908.1378 |
1445472000000 | 909.0231 |
1445558400000 | 914.7919 |
1445817600000 | 919.2111 |
1445904000000 | 913.3234 |
1445990400000 | 913.6045 |
1446076800000 | 901.2779 |
1446163200000 | 903.7982 |
1446422400000 | 897.6323 |
1446508800000 | 902.5023 |
1446595200000 | 911.4047 |
1446681600000 | 905.1319 |
1446768000000 | 898.579 |
1447027200000 | 893.4333 |
1447113600000 | 894.0732 |
1447200000000 | 890.6647 |
1447286400000 | 885.861 |
1447372800000 | 876.8792 |
1447632000000 | 877.0346 |
1447718400000 | 879.1698 |
1447804800000 | 871.8186 |
1447891200000 | 882.6672 |
1447977600000 | 883.0823 |
1448236800000 | 877.4102 |
1448323200000 | 884.8662 |
1448409600000 | 878.2841 |
1448496000000 | 874.6031 |
1448582400000 | 866.8482 |
1448841600000 | 867.3493 |
1448928000000 | 872.0256 |
1449014400000 | 874.2705 |
1449100800000 | 878.7955 |
1449187200000 | 881.6981 |
1449446400000 | 884.0742 |
1449532800000 | 875.8064 |
1449619200000 | 873.8044 |
1449705600000 | 870.0221 |
1449792000000 | 860.1836 |
1450051200000 | 856.1606 |
1450137600000 | 856.2411 |
1450224000000 | 862.7589 |
1450310400000 | 861.7438 |
1450396800000 | 864.2325 |
1450656000000 | 867.7379 |
1450742400000 | 872.0935 |
1450828800000 | 873.1485 |
1450915200000 | 875.4086 |
1451260800000 | 874.7433 |
1451347200000 | 875.2552 |
1451433600000 | 877.2425 |
1451520000000 | 874.2938 |
1451865600000 | 856.4347 |
1451952000000 | 854.314 |
1452038400000 | 839.0694 |
1452124800000 | 821.6472 |
1452211200000 | 821.7652 |
1452470400000 | 811.9733 |
1452556800000 | 805.7343 |
1452643200000 | 814.09 |
1452729600000 | 798.4413 |
1452816000000 | 795.966 |
1453075200000 | 786.13 |
1453161600000 | 798.7772 |
1453248000000 | 774.742 |
1453334400000 | 767.7124 |
1453420800000 | 781.2926 |
1453680000000 | 782.2409 |
1453766400000 | 776.0595 |
1453852800000 | 774.9973 |
1453939200000 | 779.9467 |
1454025600000 | 793.7328 |
1454284800000 | 788.9475 |
1454371200000 | 784.8416 |
1454457600000 | 779.747 |
1454544000000 | 788.9275 |
1454630400000 | 799.5864 |
1454889600000 | 799.2123 |
1454976000000 | 802.2562 |
1455062400000 | 796.3997 |
1455148800000 | 790.4152 |
1455235200000 | 788.3886 |
1455494400000 | 799.3345 |
1455580800000 | 805.8591 |
1455667200000 | 800.5272 |
1455753600000 | 809.1319 |
1455840000000 | 808.6103 |
1456099200000 | 813.8553 |
1456185600000 | 813.4657 |
1456272000000 | 804.5479 |
1456358400000 | 801.2943 |
1456444800000 | 808.5374 |
1456704000000 | 814.6914 |
1456790400000 | 818.8724 |
1456876800000 | 829.6835 |
1456963200000 | 847.5123 |
1457049600000 | 860.2728 |
1457308800000 | 852.7215 |
1457395200000 | 841.3418 |
1457481600000 | 848.8564 |
1457568000000 | 848.9735 |
1457654400000 | 856.6398 |
1457913600000 | 858.3232 |
1458000000000 | 855.1162 |
1458086400000 | 856.8784 |
1458172800000 | 876.507 |
1458259200000 | 881.8006 |
1458518400000 | 876.2723 |
1458604800000 | 875.8051 |
1458691200000 | 874.6145 |
1458777600000 | 867.0392 |
1459209600000 | 862.7993 |
1459296000000 | 879.2242 |
1459382400000 | 875.9285 |
1459468800000 | 869.4895 |
1459728000000 | 871.9073 |
1459814400000 | 864.7783 |
1459900800000 | 868.5992 |
1459987200000 | 872.8102 |
1460073600000 | 871.2872 |
1460332800000 | 874.307 |
1460419200000 | 874.5416 |
1460505600000 | 885.0944 |
1460592000000 | 885.5947 |
1460678400000 | 889.2423 |
1460937600000 | 890.8302 |
1461024000000 | 905.4176 |
1461110400000 | 901.8604 |
1461196800000 | 905.3373 |
1461283200000 | 898.7608 |
1461542400000 | 890.0746 |
1461628800000 | 889.1704 |
1461715200000 | 887.4949 |
1461801600000 | 884.5929 |
1461888000000 | 881.9797 |
1462147200000 | 882.6172 |
1462233600000 | 873.2203 |
1462320000000 | 862.3656 |
1462406400000 | 863.2711 |
1462492800000 | 854.5824 |
1462752000000 | 859.1872 |
1462838400000 | 853.2501 |
1462924800000 | 849.831 |
1463011200000 | 850.8174 |
1463097600000 | 848.6118 |
1463356800000 | 850.2566 |
1463443200000 | 860.8675 |
1463529600000 | 857.1487 |
1463616000000 | 846.2273 |
1463702400000 | 850.0357 |
1463961600000 | 851.7921 |
1464048000000 | 847.2351 |
1464134400000 | 853.0732 |
1464220800000 | 856.5768 |
1464307200000 | 864.7662 |
1464566400000 | 861.2248 |
1464652800000 | 864.0991 |
1464739200000 | 862.8703 |
1464825600000 | 865.2837 |
1464912000000 | 873.2969 |
1465171200000 | 881.8326 |
1465257600000 | 890.0931 |
1465344000000 | 895.5163 |
1465430400000 | 888.886 |
1465516800000 | 882.0335 |
1465776000000 | 872.209 |
1465862400000 | 864.0537 |
1465948800000 | 866.6939 |
1466035200000 | 862.4054 |
1466121600000 | 868.4311 |
1466380800000 | 883.3842 |
1466467200000 | 881.3947 |
1466553600000 | 880.9892 |
1466640000000 | 883.529 |
1466726400000 | 857.3823 |
1466985600000 | 846.7529 |
1467072000000 | 859.6679 |
1467158400000 | 874.296 |
1467244800000 | 888.9851 |
1467331200000 | 890.8615 |
1467590400000 | 894.7886 |
1467676800000 | 891.1394 |
1467763200000 | 890.149 |
1467849600000 | 890.5845 |
1467936000000 | 889.0349 |
1468195200000 | 894.0173 |
1468281600000 | 901.1553 |
1468368000000 | 904.7533 |
1468454400000 | 905.6274 |
1468540800000 | 908.1058 |
1468800000000 | 907.3052 |
1468886400000 | 902.7768 |
1468972800000 | 908.7651 |
1469059200000 | 904.1241 |
1469145600000 | 904.6669 |
1469404800000 | 897.8883 |
1469491200000 | 899.1758 |
1469577600000 | 904.0775 |
1469664000000 | 901.7409 |
1469750400000 | 895.076 |
1470009600000 | 900.1968 |
1470096000000 | 894.4883 |
1470182400000 | 886.0351 |
1470268800000 | 887.2498 |
1470355200000 | 883.2078 |
1470614400000 | 896.1143 |
1470700800000 | 898.0864 |
1470787200000 | 904.6059 |
1470873600000 | 902.9928 |
1470960000000 | 903.1881 |
1471219200000 | 909.6107 |
1471305600000 | 905.7643 |
1471392000000 | 900.642 |
1471478400000 | 901.9079 |
1471564800000 | 900.6589 |
1471824000000 | 898.1097 |
1471910400000 | 903.3789 |
1471996800000 | 904.426 |
1472083200000 | 906.5223 |
1472169600000 | 903.4237 |
1472428800000 | 886.271 |
1472515200000 | 884.9437 |
1472601600000 | 883.182 |
1472688000000 | 885.581 |
1472774400000 | 883.3118 |
1473033600000 | 905.4421 |
1473120000000 | 926.1548 |
1473206400000 | 926.5802 |
1473292800000 | 925.9536 |
1473379200000 | 910.6324 |
1473638400000 | 910.0638 |
1473724800000 | 891.1191 |
1473811200000 | 886.4748 |
1473897600000 | 885.7033 |
1473984000000 | 889.0698 |
1474243200000 | 900.8438 |
1474329600000 | 901.589 |
1474416000000 | 899.7872 |
1474502400000 | 901.1479 |
1474588800000 | 902.1163 |
1474848000000 | 900.5825 |
1474934400000 | 902.609 |
1475020800000 | 900.879 |
1475107200000 | 909.3465 |
1475193600000 | 904.5705 |
1475452800000 | 903.6056 |
1475539200000 | 905.7591 |
1475625600000 | 902.3269 |
1475712000000 | 902.3109 |
1475798400000 | 899.4929 |
1476057600000 | 896.9686 |
1476144000000 | 886.4202 |
1476230400000 | 867.2659 |
1476316800000 | 861.8247 |
1476403200000 | 864.1506 |
1476662400000 | 863.3344 |
1476748800000 | 871.3286 |
1476835200000 | 876.7688 |
1476921600000 | 871.8701 |
1477008000000 | 864.4165 |
1477267200000 | 877.1158 |
1477353600000 | 876.4228 |
1477440000000 | 870.9071 |
1477526400000 | 864.8317 |
1477612800000 | 862.0346 |
1477872000000 | 862.4251 |
1477958400000 | 864.3254 |
1478044800000 | 866.7711 |
1478131200000 | 864.2329 |
1478217600000 | 860.0991 |
1478476800000 | 856.8849 |
1478563200000 | 866.1606 |
1478649600000 | 847.5676 |
1478736000000 | 855.9444 |
1478822400000 | 845.3782 |
1479081600000 | 830.6528 |
1479168000000 | 835.352 |
1479254400000 | 830.5083 |
1479340800000 | 839.0153 |
1479427200000 | 844.5105 |
1479686400000 | 836.5912 |
1479772800000 | 837.8597 |
1479859200000 | 839.3497 |
1479945600000 | 841.0726 |
1480032000000 | 848.0317 |
1480291200000 | 854.6873 |
1480377600000 | 855.9341 |
1480464000000 | 863.6853 |
1480550400000 | 875.8097 |
1480636800000 | 877.8961 |
1480896000000 | 885.3098 |
1480982400000 | 889.8556 |
1481068800000 | 893.8372 |
1481155200000 | 888.5947 |
1481241600000 | 882.68 |
1481500800000 | 884.4052 |
1481587200000 | 888.3914 |
1481673600000 | 888.3079 |
1481760000000 | 860.9715 |
1481846400000 | 862.2518 |
1482105600000 | 853.178 |
1482192000000 | 854.2213 |
1482278400000 | 852.5775 |
1482364800000 | 841.2168 |
1482451200000 | 837.3919 |
1482796800000 | 841.6872 |
1482883200000 | 845.8029 |
1482969600000 | 843.3969 |
1483056000000 | 842.9033 |
1483315200000 | 842.8826 |
1483401600000 | 849.5912 |
1483488000000 | 866.827 |
1483574400000 | 893.8934 |
1483660800000 | 892.0169 |
1483920000000 | 897.6798 |
1484006400000 | 907.7372 |
1484092800000 | 901.7038 |
1484179200000 | 907.8358 |
1484265600000 | 914.6164 |
1484524800000 | 911.8466 |
1484611200000 | 919.5324 |
1484697600000 | 913.3354 |
1484784000000 | 909.7398 |
1484870400000 | 913.0854 |
1485129600000 | 924.2035 |
1485216000000 | 933.0622 |
1485302400000 | 932.3713 |
1485388800000 | 930.0681 |
1485475200000 | 933.679 |
1485734400000 | 936.0109 |
1485820800000 | 940.465 |
1485907200000 | 944.8083 |
1485993600000 | 942.0192 |
1486080000000 | 942.6965 |
1486339200000 | 946.5624 |
1486425600000 | 946.3349 |
1486512000000 | 944.7481 |
1486598400000 | 948.1397 |
1486684800000 | 956.0394 |
1486944000000 | 961.1395 |
1487030400000 | 946.6099 |
1487116800000 | 954.9577 |
1487203200000 | 964.5485 |
1487289600000 | 969.8624 |
1487548800000 | 963.9693 |
1487635200000 | 959.732 |
1487721600000 | 973.6641 |
1487808000000 | 987.739 |
1487894400000 | 981.2916 |
1488153600000 | 979.9042 |
1488240000000 | 976.4686 |
1488326400000 | 980.993 |
1488412800000 | 988.7818 |
1488499200000 | 976.6138 |
1488758400000 | 978.8865 |
1488844800000 | 983.741 |
1488931200000 | 983.8107 |
1489017600000 | 967.9836 |
1489104000000 | 977.3273 |
1489363200000 | 984.0558 |
1489449600000 | 982.1613 |
1489536000000 | 986.1961 |
1489622400000 | 1009.459 |
1489708800000 | 1008.905 |
1489968000000 | 1015.138 |
1490054400000 | 1010.483 |
1490140800000 | 991.759 |
1490227200000 | 999.1101 |
1490313600000 | 1003.518 |
1490572800000 | 1002.177 |
1490659200000 | 1020.615 |
1490745600000 | 1032.802 |
1490832000000 | 1025.7 |
1490918400000 | 1023.109 |
1491177600000 | 1028.266 |
1491264000000 | 1022.241 |
1491350400000 | 1020.984 |
1491436800000 | 1020.381 |
1491523200000 | 1020.113 |
1491782400000 | 1020.464 |
1491868800000 | 1018.616 |
1491955200000 | 1027.205 |
1492041600000 | 1021.377 |
1492473600000 | 1007.081 |
1492560000000 | 1000.542 |
1492646400000 | 1010.209 |
1492732800000 | 1007.809 |
1492992000000 | 1013.09 |
1493078400000 | 1022.206 |
1493164800000 | 1026.825 |
1493251200000 | 1025.194 |
1493337600000 | 1026.353 |
1493596800000 | 1027.972 |
1493683200000 | 1045.414 |
1493769600000 | 1058.369 |
1493856000000 | 1050.619 |
1493942400000 | 1047.372 |
1494201600000 | 1047.616 |
1494288000000 | 1048.553 |
1494374400000 | 1048.865 |
1494460800000 | 1061.276 |
1494547200000 | 1061.126 |
1494806400000 | 1070.709 |
1494892800000 | 1054.303 |
1494979200000 | 1055.0239 |
1495065600000 | 1058.152 |
1495152000000 | 1057.526 |
1495411200000 | 1060.63 |
1495497600000 | 1061.434 |
1495584000000 | 1064.637 |
1495670400000 | 1070.1489 |
1495756800000 | 1065.557 |
1496016000000 | 1060.534 |
1496102400000 | 1057.182 |
1496188800000 | 1060.421 |
1496275200000 | 1069.114 |
1496361600000 | 1075.494 |
1496620800000 | 1076.534 |
1496707200000 | 1079.587 |
1496793600000 | 1074.625 |
1496880000000 | 1076.856 |
1496966400000 | 1081.402 |
1497225600000 | 1078.275 |
1497312000000 | 1082.795 |
1497398400000 | 1090.724 |
1497484800000 | 1069.711 |
1497571200000 | 1068.205 |
1497830400000 | 1072.604 |
1497916800000 | 1057.19 |
1498003200000 | 1042.218 |
1498089600000 | 1049.663 |
1498176000000 | 1050.406 |
1498435200000 | 1049.336 |
1498521600000 | 1055.209 |
1498608000000 | 1057.069 |
1498694400000 | 1077.854 |
1498780800000 | 1065.964 |
1499040000000 | 1058.709 |
1499126400000 | 1052.486 |
1499212800000 | 1068.131 |
1499299200000 | 1059.309 |
1499385600000 | 1061.878 |
1499644800000 | 1063.992 |
1499731200000 | 1049.239 |
1499817600000 | 1051.759 |
1499904000000 | 1064.655 |
1499990400000 | 1098.02 |
1500249600000 | 1102.797 |
1500336000000 | 1108.597 |
1500422400000 | 1112.756 |
1500508800000 | 1104.289 |
1500595200000 | 1119.195 |
1500854400000 | 1117.669 |
1500940800000 | 1123.155 |
1501027200000 | 1126.21 |
1501113600000 | 1133.72 |
1501200000000 | 1128.58 |
1501459200000 | 1126.354 |
1501545600000 | 1133.8119 |
1501632000000 | 1137.2449 |
1501718400000 | 1138.127 |
1501804800000 | 1131.554 |
1502064000000 | 1130.38 |
1502150400000 | 1128.692 |
1502236800000 | 1128.942 |
1502323200000 | 1129.617 |
1502409600000 | 1113.171 |
1502668800000 | 1131.51 |
1502755200000 | 1119.587 |
1502841600000 | 1110.2449 |
1502928000000 | 1111.107 |
1503014400000 | 1102.0909 |
1503273600000 | 1104.465 |
1503360000000 | 1113.784 |
1503446400000 | 1112.43 |
1503532800000 | 1120.999 |
1503619200000 | 1119.67 |
1503878400000 | 1124.801 |
1503964800000 | 1118.028 |
1504051200000 | 1119.278 |
1504137600000 | 1125.299 |
1504224000000 | 1125.986 |
1504483200000 | 1106.532 |
1504569600000 | 1118.519 |
1504656000000 | 1112.449 |
1504742400000 | 1123.48 |
1504828800000 | 1123.02 |
1505088000000 | 1118.727 |
1505174400000 | 1120.721 |
1505260800000 | 1116.0139 |
1505347200000 | 1108.999 |
1505433600000 | 1110.383 |
1505692800000 | 1125.411 |
1505779200000 | 1117.604 |
1505865600000 | 1115.725 |
1505952000000 | 1101.166 |
1506038400000 | 1112.321 |
1506297600000 | 1102.83 |
1506384000000 | 1093.019 |
1506470400000 | 1101.056 |
1506556800000 | 1096.747 |
1506643200000 | 1095.3599 |
1506902400000 | 1113.013 |
1506988800000 | 1104.755 |
1507075200000 | 1100.6199 |
1507161600000 | 1111.415 |
1507248000000 | 1123.633 |
1507507200000 | 1125.647 |
1507593600000 | 1133.982 |
1507680000000 | 1131.098 |
1507766400000 | 1145.267 |
1507852800000 | 1156.44 |
1508112000000 | 1158.194 |
1508198400000 | 1156.182 |
1508284800000 | 1154.909 |
1508371200000 | 1159.693 |
1508457600000 | 1156.063 |
1508716800000 | 1157.037 |
1508803200000 | 1149.676 |
1508889600000 | 1153.355 |
1508976000000 | 1158.067 |
1509062400000 | 1167.384 |
1509321600000 | 1168.249 |
1509408000000 | 1164.9179 |
1509494400000 | 1174.573 |
1509580800000 | 1171.25 |
1509667200000 | 1169.595 |
1509926400000 | 1170.18 |
1510012800000 | 1185.232 |
1510099200000 | 1193.482 |
1510185600000 | 1191.183 |
1510272000000 | 1191.768 |
1510531200000 | 1187.673 |
1510617600000 | 1176.681 |
1510704000000 | 1164.183 |
1510790400000 | 1150.851 |
1510876800000 | 1169.64 |
1511136000000 | 1170.869 |
1511222400000 | 1192.015 |
1511308800000 | 1200.49 |
1511395200000 | 1203.557 |
1511481600000 | 1212.905 |
1511740800000 | 1210.243 |
1511827200000 | 1213.77 |
1511913600000 | 1209.223 |
1512000000000 | 1200.825 |
1512086400000 | 1211.842 |
1512345600000 | 1203.992 |
1512432000000 | 1203.817 |
1512518400000 | 1183.752 |
1512604800000 | 1175.989 |
1512691200000 | 1188.721 |
1512950400000 | 1212.555 |
1513036800000 | 1211.39 |
1513123200000 | 1215.915 |
1513209600000 | 1203.595 |
1513296000000 | 1194.95 |
1513555200000 | 1195.849 |
1513641600000 | 1187.2639 |
1513728000000 | 1183.406 |
1513814400000 | 1179.328 |
1513900800000 | 1179.529 |
1514332800000 | 1186.712 |
1514419200000 | 1192.502 |
1514505600000 | 1196.866 |
1514851200000 | 1217.625 |
1514937600000 | 1232.328 |
1515024000000 | 1248.426 |
1515110400000 | 1245.974 |
1515369600000 | 1253.333 |
1515456000000 | 1256.482 |
1515542400000 | 1255.212 |
1515628800000 | 1255.931 |
1515715200000 | 1264.303 |
1515974400000 | 1280.084 |
1516060800000 | 1284.665 |
1516147200000 | 1284.279 |
1516233600000 | 1275.607 |
1516320000000 | 1291.944 |
1516579200000 | 1310.882 |
1516665600000 | 1323.057 |
1516752000000 | 1344.583 |
1516838400000 | 1332.808 |
1516924800000 | 1327.3699 |
1517184000000 | 1327.042 |
1517270400000 | 1312.96 |
1517356800000 | 1308.232 |
1517443200000 | 1313.41 |
1517529600000 | 1295.864 |
1517788800000 | 1271.151 |
1517875200000 | 1224.3409 |
1517961600000 | 1212.353 |
1518048000000 | 1214.637 |
1518134400000 | 1199.618 |
1518393600000 | 1205.183 |
1518480000000 | 1217.655 |
1518566400000 | 1217.536 |
1518652800000 | 1236.759 |
1518739200000 | 1237.762 |
1518998400000 | 1250.8989 |
1519084800000 | 1243.271 |
1519171200000 | 1254.073 |
1519257600000 | 1244.971 |
1519344000000 | 1259.479 |
1519603200000 | 1271.6679 |
1519689600000 | 1264.338 |
1519776000000 | 1259.296 |
1519862400000 | 1253.068 |
1519948800000 | 1246.82 |
1520208000000 | 1234.761 |
1520294400000 | 1254.097 |
1520380800000 | 1238.755 |
1520467200000 | 1248.8699 |
1520553600000 | 1253.82 |
1520812800000 | 1277.872 |
1520899200000 | 1284.608 |
1520985600000 | 1280.637 |
1521072000000 | 1271.89 |
1521158400000 | 1265.266 |
1521417600000 | 1261.493 |
1521504000000 | 1266.005 |
1521590400000 | 1266.708 |
1521676800000 | 1262.678 |
1521763200000 | 1238.986 |
1522022400000 | 1239.568 |
1522108800000 | 1251.348 |
1522195200000 | 1230.281 |
1522281600000 | 1244.3219 |
1522713600000 | 1000.507 |
1522800000000 | 1211.642 |
1522886400000 | 1215.247 |
1522972800000 | 1216.896 |
1523232000000 | 1217.949 |
1523318400000 | 1219.106 |
1523404800000 | 1220.03 |
1523491200000 | 1218.943 |
1523577600000 | 1220.69 |
1523836800000 | 1220.436 |
1523923200000 | 1220.265 |
1524009600000 | 1222.963 |
1524096000000 | 1224.977 |
1524182400000 | 1222.8989 |
1524441600000 | 1222.451 |
1524528000000 | 1222.608 |
1524614400000 | 1221.401 |
1524700800000 | 1222.082 |
1524787200000 | 1222.862 |
1525046400000 | 1224.71 |
1525132800000 | 1223.676 |
1525219200000 | 1222.99 |
1525305600000 | 1221.905 |
1525392000000 | 1219.393 |
1525651200000 | 1218.402 |
1525737600000 | 1219.384 |
1525824000000 | 1219.9079 |
1525910400000 | 1219.022 |
1525996800000 | 1222.539 |
1526256000000 | 1223.144 |
1526342400000 | 1219.694 |
1526428800000 | 1219.231 |
1526515200000 | 1219.66 |
1526601600000 | 1219.861 |
1526860800000 | 1221.22 |
1526947200000 | 1222.587 |
1527033600000 | 1217.68 |
1527120000000 | 1221.2449 |
1527206400000 | 1219.959 |
1527465600000 | 1220.491 |
1527552000000 | 1219.755 |
1527638400000 | 1215.086 |
1527724800000 | 1214.276 |
1527811200000 | 1213.887 |
1528070400000 | 1217.594 |
1528156800000 | 1218.657 |
1528243200000 | 1218.548 |
1528329600000 | 1219.031 |
1528416000000 | 1215.359 |
1528675200000 | 1216.25 |
1528761600000 | 1215.695 |
1528848000000 | 1212.601 |
1528934400000 | 1209.576 |
1529020800000 | 1207.664 |
1529280000000 | 1203.979 |
1529366400000 | 1200.195 |
1529452800000 | 1201.894 |
1529539200000 | 1200.275 |
1529625600000 | 1199.191 |
1529884800000 | 1196.155 |
1529971200000 | 1197.748 |
1530057600000 | 1194.432 |
1530144000000 | 1192.02 |
1530230400000 | 1201.151 |
1530489600000 | 1181.127 |
1530576000000 | 1184.292 |
1530662400000 | 1187.471 |
1530748800000 | 1194.563 |
1530835200000 | 1174.92 |
1531094400000 | 1193.525 |
1531180800000 | 1212.385 |
1531267200000 | 1202.126 |
1531353600000 | 1201.656 |
1531440000000 | 1199.242 |
1531699200000 | 1195.56 |
1531785600000 | 1197.803 |
1531872000000 | 1195.545 |
1531958400000 | 1206.252 |
1532044800000 | 1223.678 |
1532304000000 | 1223.896 |
1532390400000 | 1222.396 |
1532476800000 | 1235.7449 |
1532563200000 | 1237.602 |
1532649600000 | 1237.502 |
1532908800000 | 1231.925 |
1532995200000 | 1240.375 |
1533081600000 | 1241.537 |
1533168000000 | 1219.583 |
1533254400000 | 1211.143 |
1533513600000 | 1215.0909 |
1533600000000 | 1240.453 |
1533686400000 | 1240.066 |
1533772800000 | 1240.1099 |
1533859200000 | 1215.032 |
1534118400000 | 1192.699 |
1534204800000 | 1196.557 |
1534291200000 | 1192.082 |
1534377600000 | 1191.282 |
1534464000000 | 1190.003 |
1534723200000 | 1187.673 |
1534809600000 | 1188.661 |
1534896000000 | 1189.521 |
1534982400000 | 1205.863 |
1535068800000 | 1197.246 |
1535328000000 | 1205.464 |
1535414400000 | 1213.856 |
1535500800000 | 1209.549 |
1535587200000 | 1198.082 |
1535673600000 | 1193.527 |
1535932800000 | 1188.439 |
1536019200000 | 1185.065 |
1536105600000 | 1160.875 |
1536192000000 | 1157.044 |
1536278400000 | 1150.284 |
1536537600000 | 1140.364 |
1536624000000 | 1137.205 |
1536710400000 | 1145.247 |
1536796800000 | 1153.227 |
1536883200000 | 1167.787 |
1537142400000 | 1158.435 |
1537228800000 | 1157.71 |
1537315200000 | 1177.522 |
1537401600000 | 1180.41 |
1537488000000 | 1198.241 |
1537747200000 | 1199.137 |
1537833600000 | 1205.926 |
1537920000000 | 1210.923 |
1538006400000 | 1207.515 |
1538092800000 | 1214.951 |
1538352000000 | 1209.3889 |
1538438400000 | 1202.294 |
1538524800000 | 1210.77 |
1538611200000 | 1185.858 |
1538697600000 | 1171.102 |
1538956800000 | 1155.482 |
1539043200000 | 1148.585 |
1539129600000 | 1134.303 |
1539216000000 | 1096.936 |
1539302400000 | 1107.967 |
1539561600000 | 1099.815 |
1539648000000 | 1097.169 |
1539734400000 | 1109.741 |
1539820800000 | 1106.261 |
1539907200000 | 1106.7539 |
1540166400000 | 1109.492 |
1540252800000 | 1093.476 |
1540339200000 | 1091.741 |
1540425600000 | 1085.647 |
1540512000000 | 1070.316 |
1540771200000 | 1074.011 |
1540857600000 | 1067.362 |
1540944000000 | 1082.944 |
1541030400000 | 1101.483 |
1541116800000 | 1122.073 |
1541376000000 | 1104.722 |
1541462400000 | 1105.455 |
1541548800000 | 1110.018 |
1541635200000 | 1116.112 |
1541721600000 | 1108.28 |
1541980800000 | 1103.824 |
1542067200000 | 1100.694 |
1542153600000 | 1098.935 |
1542240000000 | 1107.363 |
1542326400000 | 1120.171 |
1542585600000 | 1114.9559 |
1542672000000 | 1101.672 |
1542758400000 | 1106.135 |
1542844800000 | 1108.46 |
1542931200000 | 1110.733 |
1543190400000 | 1124.08 |
1543276800000 | 1119.757 |
1543363200000 | 1119.1199 |
1543449600000 | 1127.795 |
1543536000000 | 1130.758 |
1543795200000 | 1161.121 |
1543881600000 | 1154.979 |
1543968000000 | 1148.743 |
1544054400000 | 1133.753 |
1544140800000 | 1132.419 |
1544400000000 | 1115.933 |
1544486400000 | 1111.637 |
1544572800000 | 1128.653 |
1544659200000 | 1131.9369 |
1544745600000 | 1117.56 |
1545004800000 | 1132.093 |
1545091200000 | 1111.3409 |
1545177600000 | 1118.083 |
1545264000000 | 1116.133 |
1545350400000 | 1113.186 |
1545609600000 | 1115.287 |
1545868800000 | 1113.794 |
1545955200000 | 1120.318 |
1546214400000 | 1126.304 |
1546387200000 | 1116.2 |
1546473600000 | 1108.976 |
1546560000000 | 1128.076 |
1546819200000 | 1146.2739 |
1546905600000 | 1149.669 |
1546992000000 | 1164.027 |
1547078400000 | 1174.93 |
1547164800000 | 1177.642 |
1547424000000 | 1169.422 |
1547510400000 | 1179.669 |
1547596800000 | 1184.018 |
1547683200000 | 1178.1199 |
1547769600000 | 1180.474 |
1548028800000 | 1178.414 |
1548115200000 | 1170.678 |
1548201600000 | 1164.712 |
1548288000000 | 1171.887 |
1548374400000 | 1180.257 |
1548633600000 | 1180.023 |
1548720000000 | 1177.891 |
1548806400000 | 1174.877 |
1548892800000 | 1188.8409 |
1548979200000 | 1182.705 |
1549238400000 | 1177.375 |
1549324800000 | 1178.153 |
1549411200000 | 1176.019 |
1549497600000 | 1181.488 |
1549584000000 | 1182.297 |
1549843200000 | 1181.488 |
1549929600000 | 1182.207 |
1550016000000 | 1198.519 |
1550102400000 | 1201.5809 |
1550188800000 | 1197.663 |
1550448000000 | 1208.347 |
1550534400000 | 1210.132 |
1550620800000 | 1220.5 |
1550707200000 | 1220.133 |
1550793600000 | 1217.601 |
1551052800000 | 1221.068 |
1551139200000 | 1217.3989 |
1551225600000 | 1212.3409 |
1551312000000 | 1195.925 |
1551398400000 | 1196.552 |
1551657600000 | 1207.798 |
1551744000000 | 1199.699 |
1551830400000 | 1192.6 |
1551916800000 | 1194.464 |
1552003200000 | 1180.979 |
1552262400000 | 1178.721 |
1552348800000 | 1190.845 |
1552435200000 | 1187.186 |
1552521600000 | 1188.241 |
1552608000000 | 1191.559 |
1552867200000 | 1199.002 |
1552953600000 | 1202.355 |
1553040000000 | 1196.766 |
1553126400000 | 1200.58 |
1553212800000 | 1196.726 |
1553472000000 | 1185.03 |
1553558400000 | 1193.088 |
1553644800000 | 1188.476 |
1553731200000 | 1189.763 |
1553817600000 | 1194.23 |
1554076800000 | 1215.049 |
1554163200000 | 1226.157 |
1554249600000 | 1243.976 |
1554336000000 | 1240.171 |
1554422400000 | 1240.804 |
1554681600000 | 1236.001 |
1554768000000 | 1243.428 |
1554854400000 | 1246.374 |
1554940800000 | 1247.109 |
1555027200000 | 1250.073 |
1555286400000 | 1247.675 |
1555372800000 | 1248.8989 |
1555459200000 | 1257.961 |
1555545600000 | 1253.883 |
1555977600000 | 1258.0239 |
1556064000000 | 1262.306 |
1556150400000 | 1250.46 |
1556236800000 | 1254.92 |
1556496000000 | 1279.2349 |
1556582400000 | 1280.279 |
1556668800000 | 1282.817 |
1556755200000 | 1283.732 |
1556841600000 | 1290.494 |
1557100800000 | 1240.589 |
1557187200000 | 1253.239 |
1557273600000 | 1242.84 |
1557360000000 | 1232.0329 |
1557446400000 | 1236.724 |
1557705600000 | 1211.767 |
1557792000000 | 1205.259 |
1557878400000 | 1202.515 |
1557964800000 | 1204.427 |
1558051200000 | 1191.599 |
1558310400000 | 1192.285 |
1558396800000 | 1181.606 |
1558483200000 | 1183.1099 |
1558569600000 | 1172.316 |
1558656000000 | 1180.76 |
1558915200000 | 1183.271 |
1559001600000 | 1179.074 |
1559088000000 | 1175.689 |
1559174400000 | 1172.001 |
1559260800000 | 1166.0719 |
1559520000000 | 1176.825 |
1559606400000 | 1187.217 |
1559692800000 | 1191.587 |
1559779200000 | 1197.078 |
1559865600000 | 1210.189 |
1560124800000 | 1217.7539 |
1560211200000 | 1232.147 |
1560297600000 | 1229.305 |
1560384000000 | 1234.721 |
1560470400000 | 1230.575 |
1560729600000 | 1218.7449 |
1560816000000 | 1239.04 |
1560902400000 | 1267.665 |
1560988800000 | 1296.972 |
1561075200000 | 1298.064 |
1561334400000 | 1296.363 |
1561420800000 | 1294.525 |
1561507200000 | 1293.09 |
1561593600000 | 1306.329 |
1561680000000 | 1301.746 |
1561939200000 | 1323.9469 |
1562025600000 | 1322.727 |
1562112000000 | 1323.144 |
1562198400000 | 1326.558 |
1562284800000 | 1321.709 |
1562544000000 | 1304.621 |
1562630400000 | 1301.319 |
1562716800000 | 1309.308 |
1562803200000 | 1315.652 |
1562889600000 | 1315.728 |
1563148800000 | 1314.348 |
1563235200000 | 1319.8599 |
1563321600000 | 1317.595 |
1563408000000 | 1314.807 |
1563494400000 | 1325.978 |
1563753600000 | 1313.2159 |
1563840000000 | 1316.806 |
1563926400000 | 1314.176 |
1564012800000 | 1320.053 |
1564099200000 | 1310.843 |
1564358400000 | 1299.699 |
1564444800000 | 1304.371 |
1564531200000 | 1277.332 |
1564617600000 | 1266.807 |
1564704000000 | 1244.478 |
1564963200000 | 1200.224 |
1565049600000 | 1191.6969 |
1565136000000 | 1196.0239 |
1565222400000 | 1191.23 |
1565308800000 | 1190.666 |
1565568000000 | 1188.413 |
1565654400000 | 1177.728 |
1565740800000 | 1171.987 |
1565827200000 | 1173.8119 |
1565913600000 | 1168.7829 |
1566172800000 | 1176.63 |
1566259200000 | 1182.776 |
1566345600000 | 1179.673 |
1566432000000 | 1182.46 |
1566518400000 | 1177.734 |
1566777600000 | 1152.134 |
1566864000000 | 1151.961 |
1566950400000 | 1149.6389 |
1567036800000 | 1160.152 |
1567123200000 | 1171.2349 |
1567382400000 | 1157.746 |
1567468800000 | 1161.53 |
1567555200000 | 1191.8409 |
1567641600000 | 1200.609 |
1567728000000 | 1201.317 |
1567987200000 | 1203.451 |
1568073600000 | 1206.595 |
1568160000000 | 1231.653 |
1568246400000 | 1227.708 |
1568332800000 | 1237.433 |
1568592000000 | 1232.528 |
1568678400000 | 1222.358 |
1568764800000 | 1218.323 |
1568851200000 | 1210.773 |
1568937600000 | 1212.516 |
1569196800000 | 1205.962 |
1569283200000 | 1211.415 |
1569369600000 | 1196.777 |
1569456000000 | 1190.462 |
1569542400000 | 1192.0619 |
1569801600000 | 1186.895 |
1569888000000 | 1193.502 |
1569974400000 | 1177.749 |
1570060800000 | 1174.733 |
1570147200000 | 1171.069 |
1570406400000 | 1179.97 |
1570492800000 | 1185.791 |
1570579200000 | 1176.028 |
1570665600000 | 1179.614 |
1570752000000 | 1194.156 |
1571011200000 | 1205.645 |
1571097600000 | 1198.15 |
1571184000000 | 1206.6289 |
1571270400000 | 1208.48 |
1571356800000 | 1206.266 |
1571616000000 | 1224.808 |
1571702400000 | 1238.52 |
1571788800000 | 1228.486 |
1571875200000 | 1239.828 |
1571961600000 | 1250.063 |
1572220800000 | 1250.761 |
1572307200000 | 1259.1869 |
1572393600000 | 1261.535 |
1572480000000 | 1273.032 |
1572566400000 | 1278.799 |
1572825600000 | 1278.906 |
1572912000000 | 1282.3789 |
1572998400000 | 1289.8599 |
1573084800000 | 1306.367 |
1573171200000 | 1292.022 |
1573430400000 | 1276.523 |
1573516800000 | 1292.821 |
1573603200000 | 1273.734 |
1573689600000 | 1269.685 |
1573776000000 | 1275.874 |
1574035200000 | 1288.952 |
1574121600000 | 1277.388 |
1574208000000 | 1273.311 |
1574294400000 | 1254.824 |
1574380800000 | 1271.872 |
1574640000000 | 1269.486 |
1574726400000 | 1259.275 |
1574812800000 | 1265.083 |
1574899200000 | 1256.361 |
1574985600000 | 1254.286 |
1575244800000 | 1248.95 |
1575331200000 | 1244.272 |
1575417600000 | 1240.118 |
1575504000000 | 1250.163 |
1575590400000 | 1263.618 |
1575849600000 | 1257.063 |
1575936000000 | 1248.371 |
1576022400000 | 1254.951 |
1576108800000 | 1267.683 |
1576195200000 | 1274.123 |
1576454400000 | 1270.519 |
1576540800000 | 1266.886 |
1576627200000 | 1273.57 |
1576713600000 | 1272.4659 |
1576800000000 | 1276.047 |
1577059200000 | 1274.727 |
1577145600000 | 1281.236 |
1577404800000 | 1288.677 |
1577664000000 | 1292.48 |
1577750400000 | 1296.063 |
1577923200000 | 1311.1389 |
1578009600000 | 1300.182 |
1578268800000 | 1288.746 |
1578355200000 | 1304.433 |
1578441600000 | 1304.406 |
1578528000000 | 1302.9559 |
1578614400000 | 1312.103 |
1578873600000 | 1311.638 |
1578960000000 | 1325.021 |
1579046400000 | 1317.476 |
1579132800000 | 1330.584 |
1579219200000 | 1331.338 |
1579478400000 | 1331.4 |
1579564800000 | 1307.209 |
1579651200000 | 1308.854 |
1579737600000 | 1294.502 |
1579824000000 | 1300.718 |
1580083200000 | 1293.181 |
1580169600000 | 1255.314 |
1580256000000 | 1255.461 |
1580342400000 | 1245.52 |
1580428800000 | 1236.65 |
1580688000000 | 1214.779 |
1580774400000 | 1234.617 |
1580860800000 | 1244.438 |
1580947200000 | 1255.409 |
1581033600000 | 1230.172 |
1581292800000 | 1223.848 |
1581379200000 | 1230.846 |
1581465600000 | 1249.767 |
1581552000000 | 1245.194 |
1581638400000 | 1242.156 |
1581897600000 | 1241.748 |
1581984000000 | 1233.097 |
1582070400000 | 1237.646 |
1582156800000 | 1226.15 |
1582243200000 | 1220.319 |
1582502400000 | 1205.713 |
1582588800000 | 1214.2159 |
1582675200000 | 1196.556 |
1582761600000 | 1195.314 |
1582848000000 | 1152.565 |
1583107200000 | 1155.44 |
1583193600000 | 1161.704 |
1583280000000 | 1166.798 |
1583366400000 | 1164.892 |
1583452800000 | 1150.996 |
1583712000000 | 1087.77 |
1583798400000 | 1099.046 |
1583884800000 | 1088.5039 |
1583971200000 | 1060.226 |
1584057600000 | 1050.347 |
1584316800000 | 1024.875 |
1584403200000 | 1015.52 |
1584489600000 | 1007.218 |
1584576000000 | 987.8629 |
1584662400000 | 1004.863 |
1584921600000 | 978.9284 |
1585008000000 | 997.5099 |
1585094400000 | 1013.025 |
1585180800000 | 1013.75 |
1585267200000 | 1017.749 |
1585526400000 | 1008.207 |
1585612800000 | 1015.742 |
1585699200000 | 1010.675 |
1585785600000 | 1012.866 |
1585872000000 | 1005.471 |
1586131200000 | 1014.855 |
1586217600000 | 1025.957 |
1586304000000 | 1022.156 |
1586390400000 | 1026.18 |
1586822400000 | 1032.922 |
1586908800000 | 1029.047 |
1586995200000 | 1029.375 |
1587081600000 | 1030.271 |
1587340800000 | 1028.973 |
1587427200000 | 1022.452 |
1587513600000 | 1023.054 |
1587600000000 | 1022.821 |
1587686400000 | 1017.566 |
1587945600000 | 1022.804 |
1588032000000 | 1025.481 |
1588118400000 | 1028.416 |
1588204800000 | 1035.696 |
1588291200000 | 1034.104 |
1588550400000 | 1024.942 |
1588636800000 | 1026.069 |
1588723200000 | 1028.292 |
1588809600000 | 1028.605 |
1588896000000 | 1030.755 |
1589155200000 | 1031.587 |
1589241600000 | 1031.286 |
1589328000000 | 1028.988 |
1589414400000 | 1020.003 |
1589500800000 | 1020.022 |
1589760000000 | 1023.26 |
1589846400000 | 1030.147 |
1589932800000 | 1027.579 |
1590019200000 | 1025.4849 |
1590105600000 | 1016.984 |
1590364800000 | 1017.188 |
1590451200000 | 1023.112 |
1590537600000 | 1020.291 |
1590624000000 | 1019.809 |
1590710400000 | 1021.04 |
1590969600000 | 1028.602 |
1591056000000 | 1039.143 |
1591142400000 | 1050.613 |
1591228800000 | 1051.751 |
1591315200000 | 1058.873 |
1591574400000 | 1065.671 |
1591660800000 | 1065.498 |
1591747200000 | 1067.372 |
1591833600000 | 1051.977 |
1591920000000 | 1048.338 |
1592179200000 | 1039.279 |
1592265600000 | 1046.909 |
1592352000000 | 1047.999 |
1592438400000 | 1047.442 |
1592524800000 | 1040.488 |
1592784000000 | 1040.612 |
1592870400000 | 1043.314 |
1592956800000 | 1041.327 |
1593043200000 | 1033.6 |
1593129600000 | 1035.807 |
1593388800000 | 1029.426 |
1593475200000 | 1032.042 |
1593561600000 | 1036.602 |
1593648000000 | 1041.824 |
1593734400000 | 1046.561 |
1593993600000 | 1056.981 |
1594080000000 | 1049.9559 |
1594166400000 | 1051.661 |
1594252800000 | 1047.475 |
1594339200000 | 1048.4179 |
1594598400000 | 1043.414 |
1594684800000 | 1038.561 |
1594771200000 | 1048.095 |
1594857600000 | 1041.142 |
1594944000000 | 1039.176 |
1595203200000 | 1039.199 |
1595289600000 | 1044.5329 |
1595376000000 | 1035.75 |
1595462400000 | 1039.362 |
1595548800000 | 1031.118 |
1595808000000 | 1032.936 |
1595894400000 | 1036.256 |
1595980800000 | 1034.479 |
1596067200000 | 1023.874 |
1596153600000 | 1026.2639 |
1596412800000 | 1009.157 |
1596499200000 | 1020.577 |
1596585600000 | 1028.955 |
1596672000000 | 1034.948 |
1596758400000 | 1029.626 |
1597017600000 | 1029.372 |
1597104000000 | 1027.77 |
1597190400000 | 1033.6 |
1597276800000 | 1042.749 |
1597363200000 | 1039.904 |
1597622400000 | 1037.863 |
1597708800000 | 1038.371 |
1597795200000 | 1036.746 |
1597881600000 | 1023.225 |
1597968000000 | 1024.593 |
1598227200000 | 1029.476 |
1598313600000 | 1035.855 |
1598400000000 | 1034.4469 |
1598486400000 | 1027.625 |
1598572800000 | 1039.618 |
1598832000000 | 1035.472 |
1598918400000 | 1037.178 |
1599004800000 | 1034.499 |
1599091200000 | 1030.618 |
1599177600000 | 1019.753 |
1599436800000 | 1020.948 |
1599523200000 | 1015.902 |
1599609600000 | 1012.669 |
1599696000000 | 1008.476 |
1599782400000 | 1007.006 |
1600041600000 | 1006.152 |
1600128000000 | 1008.733 |
1600214400000 | 1024.678 |
1600300800000 | 1020.567 |
1600387200000 | 1020.458 |
1600646400000 | 1011.74 |
1600732800000 | 999.2262 |
1600819200000 | 1004.255 |
1600905600000 | 983.3822 |
1600992000000 | 992.1209 |
1601251200000 | 998.8176 |
1601337600000 | 1000.404 |
1601424000000 | 1001.753 |
1601510400000 | 1016.013 |
1601596800000 | 1014.024 |
1601856000000 | 1029.219 |
1601942400000 | 1035.627 |
1602028800000 | 1040.869 |
1602115200000 | 1042.028 |
1602201600000 | 1041.41 |
1602460800000 | 1047.272 |
1602547200000 | 1051.229 |
1602633600000 | 1049.569 |
1602720000000 | 1029.614 |
1602806400000 | 1033.857 |
1603065600000 | 1039.996 |
1603152000000 | 1034.773 |
1603238400000 | 1035.997 |
1603324800000 | 1035.303 |
1603411200000 | 1036.657 |
1603670400000 | 1030.71 |
1603756800000 | 1027.213 |
1603843200000 | 1009.378 |
1603929600000 | 987.3318 |
1604016000000 | 976.0154 |
1604275200000 | 987.0096 |
1604361600000 | 1018.081 |
1604448000000 | 1027.595 |
1604534400000 | 1061.43 |
1604620800000 | 1058.892 |
1604880000000 | 1067.877 |
1604966400000 | 1096.084 |
1605052800000 | 1096.675 |
1605139200000 | 1098.705 |
1605225600000 | 1097.583 |
1605484800000 | 1107.285 |
1605571200000 | 1117.355 |
1605657600000 | 1120.422 |
1605744000000 | 1114.942 |
1605830400000 | 1125.73 |
1606089600000 | 1133.6579 |
1606176000000 | 1145.602 |
1606262400000 | 1142.51 |
1606348800000 | 1141.314 |
1606435200000 | 1140.146 |
1606694400000 | 1127.7 |
1606780800000 | 1130.791 |
1606867200000 | 1128.788 |
1606953600000 | 1135.4559 |
1607040000000 | 1140.359 |
1607299200000 | 1136.058 |
1607385600000 | 1137.263 |
1607472000000 | 1141.904 |
1607558400000 | 1135.269 |
1607644800000 | 1135.427 |
1607904000000 | 1148.608 |
1607990400000 | 1149.738 |
1608076800000 | 1157.059 |
1608163200000 | 1155.577 |
1608249600000 | 1151.302 |
1608508800000 | 1146.8599 |
1608595200000 | 1139.076 |
1608681600000 | 1144.854 |
1608768000000 | 1150.316 |
1609113600000 | 1148.545 |
1609200000000 | 1153.946 |
1609286400000 | 1166.587 |
1609372800000 | 1157.6579 |
1609718400000 | 1166.384 |
1609804800000 | 1168.951 |
1609891200000 | 1170.068 |
1609977600000 | 1180.366 |
1610064000000 | 1211.76 |
1610323200000 | 1204.355 |
1610409600000 | 1203.512 |
1610496000000 | 1203.726 |
1610582400000 | 1211.584 |
1610668800000 | 1211.266 |
1610928000000 | 1207.317 |
1611014400000 | 1210.541 |
1611100800000 | 1216.0619 |
1611187200000 | 1225.315 |
1611273600000 | 1214.048 |
1611532800000 | 1207.803 |
1611619200000 | 1200.53 |
1611705600000 | 1201.3989 |
1611792000000 | 1187.634 |
1611878400000 | 1183.249 |
1612137600000 | 1175.005 |
1612224000000 | 1186.083 |
1612310400000 | 1190.318 |
1612396800000 | 1177.336 |
1612483200000 | 1178.968 |
1612742400000 | 1186.007 |
1612828800000 | 1194.281 |
1612915200000 | 1190.557 |
1613001600000 | 1190.567 |
1613088000000 | 1190.15 |
1613347200000 | 1197.325 |
1613433600000 | 1196.351 |
1613520000000 | 1181.433 |
1613606400000 | 1176.848 |
1613692800000 | 1166.464 |
1613952000000 | 1166.692 |
1614038400000 | 1175.714 |
1614124800000 | 1190.249 |
1614211200000 | 1213.817 |
1614297600000 | 1189.546 |
1614556800000 | 1199.173 |
1614643200000 | 1201.446 |
1614729600000 | 1210.925 |
1614816000000 | 1216.601 |
1614902400000 | 1204.046 |
1615161600000 | 1230.479 |
1615248000000 | 1254.28 |
1615334400000 | 1243.5909 |
1615420800000 | 1259.378 |
1615507200000 | 1250.923 |
1615766400000 | 1255.083 |
1615852800000 | 1254.902 |
1615939200000 | 1256.327 |
1616025600000 | 1272.482 |
1616112000000 | 1268.845 |
1616371200000 | 1269.377 |
1616457600000 | 1268.275 |
1616544000000 | 1268 |
1616630400000 | 1270.317 |
1616716800000 | 1281.281 |
1616976000000 | 1285.655 |
1617062400000 | 1293.676 |
1617148800000 | 1286.614 |
1617235200000 | 1291.446 |
1617667200000 | 1309.377 |
1617753600000 | 1307.098 |
1617840000000 | 1300.558 |
1617926400000 | 1298.859 |
1618185600000 | 1292.055 |
1618272000000 | 1297.6099 |
1618358400000 | 1302.701 |
1618444800000 | 1304.944 |
1618531200000 | 1316.888 |
1618790400000 | 1323.138 |
1618876800000 | 1313.257 |
1618963200000 | 1296.438 |
1619049600000 | 1309.528 |
1619136000000 | 1317.012 |
1619395200000 | 1326.083 |
1619481600000 | 1330.614 |
1619568000000 | 1332.357 |
1619654400000 | 1335.4469 |
1619740800000 | 1325.846 |
1620000000000 | 1305.152 |
1620086400000 | 1294.35 |
1620172800000 | 1280.375 |
1620259200000 | 1296.215 |
1620345600000 | 1318.705 |
1620604800000 | 1313.498 |
1620691200000 | 1293.23 |
1620777600000 | 1276.08 |
1620864000000 | 1275.0719 |
1620950400000 | 1237.631 |
1621209600000 | 1250.761 |
1621296000000 | 1281.641 |
1621382400000 | 1263.878 |
1621468800000 | 1266.06 |
1621555200000 | 1268.357 |
1621814400000 | 1272.196 |
1621900800000 | 1282.797 |
1621987200000 | 1284.023 |
1622073600000 | 1290.861 |
1622160000000 | 1295.1489 |
1622419200000 | 1293.155 |
1622505600000 | 1300.636 |
1622592000000 | 1290.578 |
1622678400000 | 1288.154 |
1622764800000 | 1284.356 |
1623024000000 | 1293.8989 |
1623110400000 | 1290.872 |
1623196800000 | 1286.083 |
1623283200000 | 1288.651 |
1623369600000 | 1287.292 |
1623628800000 | 1286.051 |
1623715200000 | 1295.198 |
1623801600000 | 1276.116 |
1623888000000 | 1258.852 |
1623974400000 | 1260.804 |
1624233600000 | 1245.567 |
1624320000000 | 1239.919 |
1624406400000 | 1249.327 |
1624492800000 | 1249.413 |
1624579200000 | 1253.965 |
1624838400000 | 1255.086 |
1624924800000 | 1232.827 |
1625011200000 | 1252.393 |
1625097600000 | 1243.084 |
1625184000000 | 1243.751 |
1625443200000 | 1255.479 |
1625529600000 | 1275.147 |
1625616000000 | 1252.029 |
1625702400000 | 1233.501 |
1625788800000 | 1244.925 |
1626048000000 | 1252.236 |
1626134400000 | 1256.523 |
1626220800000 | 1250.222 |
1626307200000 | 1245.442 |
1626393600000 | 1248.893 |
1626652800000 | 1223.205 |
1626739200000 | 1218.81 |
1626825600000 | 1224.435 |
1626912000000 | 1247.34 |
1626998400000 | 1244.1869 |
1627257600000 | 1240.051 |
1627344000000 | 1237.871 |
1627430400000 | 1237.722 |
1627516800000 | 1260.497 |
1627603200000 | 1253.003 |
1627862400000 | 1253.163 |
1627948800000 | 1248.954 |
1628035200000 | 1265.43 |
1628121600000 | 1259.079 |
1628208000000 | 1254.958 |
1628467200000 | 1253.082 |
1628553600000 | 1262.781 |
1628640000000 | 1254.769 |
1628726400000 | 1255.922 |
1628812800000 | 1256.113 |
1629072000000 | 1251.271 |
1629158400000 | 1229.6 |
1629244800000 | 1240.243 |
1629331200000 | 1214.1289 |
1629417600000 | 1223.6199 |
1629676800000 | 1220.38 |
1629763200000 | 1233.403 |
1629849600000 | 1233.079 |
1629936000000 | 1232.352 |
1630022400000 | 1226.364 |
1630281600000 | 1239.017 |
1630368000000 | 1213.16 |
1630454400000 | 1232.3889 |
1630540800000 | 1236.183 |
1630627200000 | 1235.302 |
1630886400000 | 1240.585 |
1630972800000 | 1243.468 |
1631059200000 | 1221.95 |
1631145600000 | 1226.661 |
1631232000000 | 1242.077 |
1631491200000 | 1228.289 |
1631577600000 | 1230.068 |
1631664000000 | 1221.479 |
1631750400000 | 1220.111 |
1631836800000 | 1220.481 |
1632096000000 | 1206.788 |
1632182400000 | 1217.734 |
1632268800000 | 1214.537 |
1632355200000 | 1233.0619 |
1632441600000 | 1218.665 |
1632700800000 | 1234.736 |
1632787200000 | 1220.669 |
1632873600000 | 1215.598 |
1632960000000 | 1224.845 |
1633046400000 | 1208.151 |
1633305600000 | 1226.077 |
1633392000000 | 1214.922 |
1633478400000 | 1221.314 |
1633564800000 | 1230.938 |
1633651200000 | 1240.127 |
1633910400000 | 1241.582 |
1633996800000 | 1238.393 |
1634083200000 | 1262.769 |
1634169600000 | 1269.691 |
1634256000000 | 1276.215 |
1634515200000 | 1274.335 |
1634601600000 | 1288.925 |
1634688000000 | 1288.486 |
1634774400000 | 1283.049 |
1634860800000 | 1288.407 |
1635120000000 | 1285.478 |
1635206400000 | 1286.47 |
1635292800000 | 1292.392 |
1635379200000 | 1290.148 |
1635465600000 | 1284.222 |
1635724800000 | 1294.4559 |
1635811200000 | 1301.846 |
1635897600000 | 1293.174 |
1635984000000 | 1292.136 |
1636070400000 | 1306.198 |
1636329600000 | 1318.26 |
1636416000000 | 1310.354 |
1636502400000 | 1301.674 |
1636588800000 | 1302.634 |
1636675200000 | 1302.705 |
1636934400000 | 1309.229 |
1637020800000 | 1304.874 |
1637107200000 | 1297.49 |
1637193600000 | 1297.929 |
1637280000000 | 1293.724 |
1637539200000 | 1293.236 |
1637625600000 | 1285.261 |
1637712000000 | 1280.461 |
1637798400000 | 1279.404 |
1637884800000 | 1243.784 |
1638144000000 | 1224.725 |
1638230400000 | 1183.15 |
1638316800000 | 1213.13 |
1638403200000 | 1204.545 |
1638489600000 | 1203.905 |
1638748800000 | 1210.049 |
1638835200000 | 1218.315 |
1638921600000 | 1219.946 |
1639008000000 | 1224.613 |
1639094400000 | 1223.025 |
1639353600000 | 1212.791 |
1639440000000 | 1213.291 |
1639526400000 | 1210.378 |
1639612800000 | 1218.31 |
1639699200000 | 1210.117 |
1639958400000 | 1193.77 |
1640044800000 | 1200.979 |
1640131200000 | 1201.201 |
1640217600000 | 1208.256 |
1640304000000 | 1214.978 |
1640563200000 | 1212.655 |
1640649600000 | 1223.516 |
1640736000000 | 1232.853 |
1640822400000 | 1225.292 |
1640908800000 | 1227.557 |
1641168000000 | 1228.7059 |
1641254400000 | 1244.7929 |
1641340800000 | 1240.643 |
1641427200000 | 1242.634 |
1641513600000 | 1253.446 |
1641772800000 | 1259.387 |
1641859200000 | 1273.583 |
1641945600000 | 1281.839 |
1642032000000 | 1286.8 |
1642118400000 | 1297.023 |
1642377600000 | 1296.01 |
1642464000000 | 1291.484 |
1642550400000 | 1296.969 |
1642636800000 | 1306.386 |
1642723200000 | 1309.647 |
1642982400000 | 1299.161 |
1643068800000 | 1285.835 |
1643155200000 | 1296.584 |
1643241600000 | 1280.09 |
1643328000000 | 1272.0239 |
1643587200000 | 1273.509 |
1643673600000 | 1276.015 |
1643760000000 | 1278.053 |
1643846400000 | 1318.03 |
1643932800000 | 1323.679 |
1644192000000 | 1340.688 |
1644278400000 | 1355.351 |
1644364800000 | 1365.248 |
1644451200000 | 1372.712 |
1644537600000 | 1367.865 |
1644796800000 | 1360.04 |
1644883200000 | 1371.302 |
1644969600000 | 1379.096 |
1645056000000 | 1381.8 |
1645142400000 | 1374.7 |
1645401600000 | 1376.933 |
1645488000000 | 1360.7539 |
1645574400000 | 1358.869 |
1645660800000 | 1292.351 |
1645747200000 | 1311.348 |
1646006400000 | 1295.095 |
1646092800000 | 1304.693 |
1646179200000 | 1296.847 |
1646265600000 | 1300.126 |
1646352000000 | 1291.752 |
1646611200000 | 1281.713 |
1646697600000 | 1268.653 |
1646784000000 | 1284.758 |
1646870400000 | 1296.941 |
1646956800000 | 1296.546 |
1647216000000 | 1288.278 |
1647302400000 | 1286.0719 |
1647388800000 | 1303.7739 |
1647475200000 | 1320.381 |
1647561600000 | 1322.707 |
1647820800000 | 1329.295 |
1647907200000 | 1326.477 |
1647993600000 | 1331.58 |
1648080000000 | 1340.355 |
1648166400000 | 1346.365 |
1648425600000 | 1346.263 |
1648512000000 | 1352.834 |
1648598400000 | 1357.788 |
1648684800000 | 1341.91 |
1648771200000 | 1346.411 |
1649030400000 | 1345.513 |
1649116800000 | 1355.484 |
1649203200000 | 1344.959 |
1649289600000 | 1335.583 |
1649376000000 | 1331.335 |
1649635200000 | 1322.297 |
1649721600000 | 1314.6 |
1649808000000 | 1316.587 |
1649894400000 | 1319.781 |
1650326400000 | 1300.4 |
1650412800000 | 1314.31 |
1650499200000 | 1321.721 |
1650585600000 | 1317.121 |
1650844800000 | 1304.368 |
1650931200000 | 1300.027 |
1651017600000 | 1298.198 |
1651104000000 | 1303.092 |
1651190400000 | 1312.0909 |
1651449600000 | 1307.42 |
1651536000000 | 1309.8889 |
1651622400000 | 1308.121 |
1651708800000 | 1308.455 |
1651795200000 | 1293.595 |
1652054400000 | 1282.33 |
1652140800000 | 1269.68 |
1652227200000 | 1273.311 |
1652313600000 | 1245.556 |
1652400000000 | 1254.613 |
1652659200000 | 1254.529 |
1652745600000 | 1267.161 |
1652832000000 | 1275.377 |
1652918400000 | 1267.657 |
1653004800000 | 1287.462 |
1653264000000 | 1283.175 |
1653350400000 | 1277.295 |
1653436800000 | 1267.234 |
1653523200000 | 1280.101 |
1653609600000 | 1294.516 |
1653868800000 | 1301.54 |
1653955200000 | 1293.487 |
1654041600000 | 1297.665 |
1654128000000 | 1290.897 |
1654214400000 | 1291.7639 |
1654473600000 | 1290.907 |
1654560000000 | 1292.532 |
1654646400000 | 1292.113 |
1654732800000 | 1281.009 |
1654819200000 | 1260.43 |
1655078400000 | 1233.546 |
1655164800000 | 1215.567 |
1655251200000 | 1212.957 |
1655337600000 | 1211.896 |
1655424000000 | 1208.848 |
1655683200000 | 1212.127 |
1655769600000 | 1222.7829 |
1655856000000 | 1211.535 |
1655942400000 | 1210.891 |
1656028800000 | 1225.152 |
1656288000000 | 1242.4849 |
1656374400000 | 1240.205 |
1656460800000 | 1232.101 |
1656547200000 | 1217.192 |
1656633600000 | 1209.154 |
1656892800000 | 1220.884 |
1656979200000 | 1201.974 |
1657065600000 | 1203.47 |
1657152000000 | 1220.915 |
1657238400000 | 1223.318 |
1657497600000 | 1218.314 |
1657584000000 | 1219.81 |
1657670400000 | 1218.27 |
1657756800000 | 1198.519 |
1657843200000 | 1210.457 |
1658102400000 | 1224.2349 |
1658188800000 | 1225.773 |
1658275200000 | 1245.307 |
1658361600000 | 1238.359 |
1658448000000 | 1254.968 |
1658707200000 | 1252.502 |
1658793600000 | 1254.0429 |
1658880000000 | 1260.704 |
1658966400000 | 1272.2539 |
1659052800000 | 1270.148 |
1659312000000 | 1289.684 |
1659398400000 | 1288.038 |
1659484800000 | 1288.845 |
1659571200000 | 1301.403 |
1659657600000 | 1303.255 |
1659916800000 | 1303.5909 |
1660003200000 | 1302.85 |
1660089600000 | 1319.682 |
1660176000000 | 1326.538 |
1660262400000 | 1306.814 |
1660521600000 | 1298.948 |
1660608000000 | 1297.779 |
1660694400000 | 1299.0039 |
1660780800000 | 1305.359 |
1660867200000 | 1286.282 |
1661126400000 | 1284.101 |
1661212800000 | 1279.779 |
1661299200000 | 1271.905 |
1661385600000 | 1280.967 |
1661472000000 | 1281.015 |
1661731200000 | 1263.851 |
1661817600000 | 1268.196 |
1661904000000 | 1263.55 |
1661990400000 | 1259.556 |
1662076800000 | 1254.8699 |
1662336000000 | 1254.113 |
1662422400000 | 1257.428 |
1662508800000 | 1250.616 |
1662595200000 | 1260.996 |
1662681600000 | 1284.415 |
1662940800000 | 1294.221 |
1663027200000 | 1289.314 |
1663113600000 | 1271.422 |
1663200000000 | 1273.071 |
1663286400000 | 1273.669 |
1663545600000 | 1266.415 |
1663632000000 | 1268.185 |
1663718400000 | 1258.8789 |
1663804800000 | 1255.912 |
1663891200000 | 1224.47 |
1664150400000 | 1194.427 |
1664236800000 | 1185.123 |
1664323200000 | 1160.534 |
1664409600000 | 1164.607 |
1664496000000 | 1170.272 |
1664755200000 | 1163.598 |
1664841600000 | 1180.144 |
1664928000000 | 1183.061 |
1665014400000 | 1181.511 |
1665100800000 | 1176.279 |
1665360000000 | 1153.297 |
1665446400000 | 1152.1579 |
1665532800000 | 1142.624 |
1665619200000 | 1129.769 |
1665705600000 | 1137.066 |
1665964800000 | 1132.09 |
1666051200000 | 1136.424 |
1666137600000 | 1131.365 |
1666224000000 | 1134.557 |
1666310400000 | 1108.724 |
1666569600000 | 1110.371 |
1666656000000 | 1116.686 |
1666742400000 | 1138.125 |
1666828800000 | 1138.034 |
1666915200000 | 1146.071 |
1667174400000 | 1157.515 |
1667260800000 | 1171.729 |
1667347200000 | 1179.372 |
1667433600000 | 1158.396 |
1667520000000 | 1178.795 |
1667779200000 | 1186.926 |
1667865600000 | 1190.377 |
1667952000000 | 1194.595 |
1668038400000 | 1208.919 |
1668124800000 | 1241.019 |
1668384000000 | 1254.478 |
1668470400000 | 1260.305 |
1668556800000 | 1258.267 |
1668643200000 | 1257.031 |
1668729600000 | 1256.2159 |
1668988800000 | 1244.78 |
1669075200000 | 1247.651 |
1669161600000 | 1248.468 |
1669248000000 | 1251.262 |
1669334400000 | 1249.063 |
1669593600000 | 1248.902 |
1669680000000 | 1261.279 |
1669766400000 | 1266.356 |
1669852800000 | 1280.5239 |
1669939200000 | 1271.446 |
1670198400000 | 1275.74 |
1670284800000 | 1267.512 |
1670371200000 | 1260.225 |
1670457600000 | 1266.676 |
1670544000000 | 1271.531 |
1670803200000 | 1264.975 |
1670889600000 | 1283.913 |
1670976000000 | 1287.429 |
1671062400000 | 1277.126 |
1671148800000 | 1263.067 |
1671408000000 | 1269.553 |
1671494400000 | 1272.739 |
1671580800000 | 1274.144 |
1671667200000 | 1278.376 |
1671753600000 | 1275.7829 |
1672099200000 | 1282.503 |
1672185600000 | 1280.482 |
1672272000000 | 1277.435 |
1672358400000 | 1283.594 |
1672617600000 | 1283.616 |
1672704000000 | 1278.348 |
1672790400000 | 1278.894 |
1672876800000 | 1294.099 |
1672963200000 | 1292.087 |
1673222400000 | 1312.4179 |
1673308800000 | 1292.864 |
1673395200000 | 1294.343 |
1673481600000 | 1301.128 |
1673568000000 | 1316.6679 |
1673827200000 | 1312.3599 |
1673913600000 | 1310.428 |
1674000000000 | 1318.419 |
1674086400000 | 1308.814 |
1674172800000 | 1319.1969 |
1674432000000 | 1320.223 |
1674518400000 | 1319.381 |
1674604800000 | 1347.519 |
1674691200000 | 1358.971 |
1674777600000 | 1366.015 |
1675036800000 | 1360.161 |
1675123200000 | 1350.907 |
1675209600000 | 1359.362 |
1675296000000 | 1362.161 |
1675382400000 | 1355.491 |
1675641600000 | 1343.83 |
1675728000000 | 1340.013 |
1675814400000 | 1343.993 |
1675900800000 | 1334.886 |
1675987200000 | 1325.13 |
1676246400000 | 1308.734 |
1676332800000 | 1309.08 |
1676419200000 | 1281.419 |
1676505600000 | 1295.173 |
1676592000000 | 1301.006 |
1676851200000 | 1294.213 |
1676937600000 | 1290.234 |
1677024000000 | 1285.452 |
1677110400000 | 1269.986 |
1677196800000 | 1273.677 |
1677456000000 | 1261.093 |
1677542400000 | 1262.987 |
1677628800000 | 1267.143 |
1677715200000 | 1251.845 |
1677801600000 | 1251.707 |
1678060800000 | 1258.873 |
1678147200000 | 1253.132 |
1678233600000 | 1244.08 |
1678320000000 | 1238.342 |
1678406400000 | 1224.079 |
1678665600000 | 1202.6389 |
1678752000000 | 1208.082 |
1678838400000 | 1219.969 |
1678924800000 | 1224.606 |
1679011200000 | 1246.294 |
1679270400000 | 1227.152 |
1679356800000 | 1242.269 |
1679443200000 | 1268.832 |
1679529600000 | 1277.43 |
1679616000000 | 1266.0429 |
1679875200000 | 1280.002 |
1679961600000 | 1292.39 |
1680048000000 | 1293.819 |
1680134400000 | 1294.3699 |
1680220800000 | 1296.676 |
1680480000000 | 1311.401 |
1680566400000 | 1326.737 |
1680652800000 | 1328.323 |
1680739200000 | 1314.47 |
1681171200000 | 1312.786 |
1681257600000 | 1311.9179 |
1681344000000 | 1321.961 |
1681430400000 | 1316.696 |
1681689600000 | 1318.97 |
1681776000000 | 1318.7 |
1681862400000 | 1321.971 |
1681948800000 | 1323.25 |
1682035200000 | 1325.894 |
1682294400000 | 1326.539 |
1682380800000 | 1303.604 |
1682467200000 | 1309.823 |
1682553600000 | 1301.684 |
1682640000000 | 1306.183 |
1682899200000 | 1304.891 |
1682985600000 | 1309.74 |
1683072000000 | 1308.5909 |
1683158400000 | 1316.8699 |
1683244800000 | 1323.452 |
1683504000000 | 1329.031 |
1683590400000 | 1321.6679 |
1683676800000 | 1321.079 |
1683763200000 | 1314.429 |
1683849600000 | 1296.162 |
1684108800000 | 1295.016 |
1684195200000 | 1292.058 |
1684281600000 | 1259.802 |
1684368000000 | 1258.578 |
1684454400000 | 1268.642 |
1684713600000 | 1274.381 |
1684800000000 | 1276.377 |
1684886400000 | 1273.813 |
1684972800000 | 1258.127 |
1685059200000 | 1258.334 |
1685318400000 | 1250.396 |
1685404800000 | 1249.494 |
1685491200000 | 1233.804 |
1685577600000 | 1243.853 |
1685664000000 | 1244.801 |
1685923200000 | 1251.467 |
1686009600000 | 1251.881 |
1686096000000 | 1247.969 |
1686182400000 | 1256.6 |
1686268800000 | 1260.371 |
1686528000000 | 1263.685 |
1686614400000 | 1265.755 |
1686700800000 | 1286.855 |
1686787200000 | 1309.46 |
1686873600000 | 1318.42 |
1687132800000 | 1301.872 |
1687219200000 | 1281.941 |
1687305600000 | 1283.942 |
1687392000000 | 1279.006 |
1687478400000 | 1249.337 |
1687737600000 | 1244.376 |
1687824000000 | 1262.435 |
1687910400000 | 1254.955 |
1687996800000 | 1253.093 |
1688083200000 | 1247.806 |
1688342400000 | 1254.27 |
1688428800000 | 1254.7639 |
1688515200000 | 1238.031 |
1688601600000 | 1217.448 |
1688688000000 | 1220.733 |
1688947200000 | 1223.277 |
1689033600000 | 1236.72 |
1689120000000 | 1253.4949 |
1689206400000 | 1294.268 |
1689292800000 | 1303.741 |
1689552000000 | 1301.953 |
1689638400000 | 1300.921 |
1689724800000 | 1301.9949 |
1689811200000 | 1302.228 |
1689897600000 | 1298.041 |
1690156800000 | 1293.039 |
1690243200000 | 1305.378 |
1690329600000 | 1315.3219 |
1690416000000 | 1324.5139 |
1690502400000 | 1336.503 |
1690761600000 | 1341.902 |
1690848000000 | 1332.8699 |
1690934400000 | 1304.48 |
1691020800000 | 1294.465 |
1691107200000 | 1294.934 |
1691366400000 | 1299.073 |
1691452800000 | 1294.58 |
1691539200000 | 1297.608 |
1691625600000 | 1300.518 |
1691712000000 | 1286.616 |
1691971200000 | 1259.727 |
1692057600000 | 1253.261 |
1692144000000 | 1241.9079 |
1692230400000 | 1234.361 |
1692316800000 | 1226.532 |
1692576000000 | 1216.319 |
1692662400000 | 1219.444 |
1692748800000 | 1228.933 |
1692835200000 | 1232.446 |
1692921600000 | 1231.02 |
1693180800000 | 1244.398 |
1693267200000 | 1251.741 |
1693353600000 | 1256.3 |
1693440000000 | 1264.328 |
1693526400000 | 1261.43 |
1693785600000 | 1261.739 |
1693872000000 | 1247.699 |
1693958400000 | 1243.02 |
1694044800000 | 1243.422 |
1694131200000 | 1236.097 |
1694390400000 | 1245.112 |
1694476800000 | 1242.426 |
1694563200000 | 1244.625 |
1694649600000 | 1256.7539 |
1694736000000 | 1272.551 |
1694995200000 | 1260.325 |
1695081600000 | 1252.529 |
1695168000000 | 1257.054 |
1695254400000 | 1228.307 |
1695340800000 | 1232.73 |
1695600000000 | 1232.314 |
1695686400000 | 1232.1099 |
1695772800000 | 1218.987 |
1695859200000 | 1228.002 |
1695945600000 | 1235.661 |
1696204800000 | 1220.958 |
1696291200000 | 1212.132 |
1696377600000 | 1186.984 |
1696464000000 | 1194.487 |
1696550400000 | 1203.0809 |
1696809600000 | 1199.726 |
1696896000000 | 1218.936 |
1696982400000 | 1220.436 |
1697068800000 | 1226.195 |
1697155200000 | 1207.258 |
1697414400000 | 1198.217 |
1697500800000 | 1202.631 |
1697587200000 | 1182.2539 |
1697673600000 | 1163.176 |
1697760000000 | 1153.789 |
1698019200000 | 1143.326 |
1698105600000 | 1161.271 |
1698192000000 | 1156.154 |
1698278400000 | 1153.688 |
1698364800000 | 1150.776 |
1698624000000 | 1158.505 |
1698710400000 | 1156.281 |
1698796800000 | 1158.642 |
1698883200000 | 1170.9369 |
1698969600000 | 1205.855 |
1699228800000 | 1226.2 |
1699315200000 | 1217.747 |
1699401600000 | 1200.177 |
1699488000000 | 1203.602 |
1699574400000 | 1189.075 |
1699833600000 | 1189.549 |
1699920000000 | 1199.422 |
1700006400000 | 1215.8119 |
1700092800000 | 1216.1289 |
1700179200000 | 1216.439 |
1700438400000 | 1216.118 |
1700524800000 | 1215.737 |
1700611200000 | 1217.631 |
1700697600000 | 1217.865 |
1700784000000 | 1213.406 |
1701043200000 | 1211.742 |
1701129600000 | 1207.909 |
1701216000000 | 1214.897 |
1701302400000 | 1208.753 |
1701388800000 | 1213.634 |
1701648000000 | 1211.736 |
1701734400000 | 1206.733 |
1701820800000 | 1213.785 |
1701907200000 | 1209.645 |
1701993600000 | 1226.373 |
1702252800000 | 1211.184 |
1702339200000 | 1217.6969 |
1702425600000 | 1218.2449 |
1702512000000 | 1246.611 |
1702598400000 | 1240.461 |
1702857600000 | 1235.011 |
1702944000000 | 1239.855 |
1703030400000 | 1236.942 |
1703116800000 | 1240.683 |
1703203200000 | 1256.436 |
1703635200000 | 1272.0429 |
1703721600000 | 1294.157 |
1703808000000 | 1303.045 |
1704153600000 | 1290.752 |
1704240000000 | 1273.045 |
1704326400000 | 1261.086 |
1704412800000 | 1265.558 |
1704672000000 | 1265.227 |
1704758400000 | 1266.039 |
1704844800000 | 1258.748 |
1704931200000 | 1266.984 |
1705017600000 | 1264.66 |
1705276800000 | 1264.679 |
1705363200000 | 1251.038 |
1705449600000 | 1228.546 |
1705536000000 | 1226.193 |
1705622400000 | 1234.436 |
1705881600000 | 1233.636 |
1705968000000 | 1227.251 |
1706054400000 | 1242.147 |
1706140800000 | 1234.212 |
1706227200000 | 1239.853 |
1706486400000 | 1231.752 |
1706572800000 | 1236.768 |
1706659200000 | 1240.864 |
1706745600000 | 1235.132 |
1706832000000 | 1248.532 |
1707091200000 | 1219.239 |
1707177600000 | 1221.736 |
1707264000000 | 1234.756 |
1707350400000 | 1221.746 |
1707436800000 | 1219.583 |
1707696000000 | 1220.705 |
1707782400000 | 1218.853 |
1707868800000 | 1219.833 |
1707955200000 | 1238.233 |
1708041600000 | 1260.417 |
1708300800000 | 1259.115 |
1708387200000 | 1273.719 |
1708473600000 | 1261.21 |
1708560000000 | 1266.868 |
1708646400000 | 1245.557 |
1708905600000 | 1239.27 |
1708992000000 | 1233.277 |
1709078400000 | 1222.8789 |
1709164800000 | 1229.511 |
1709251200000 | 1222.8989 |
1709510400000 | 1219.103 |
1709596800000 | 1210.854 |
1709683200000 | 1228.23 |
1709769600000 | 1229.164 |
1709856000000 | 1241.813 |
1710115200000 | 1235.41 |
1710201600000 | 1239.313 |
1710288000000 | 1248.724 |
1710374400000 | 1253.473 |
1710460800000 | 1244.541 |
1710720000000 | 1239.664 |
1710806400000 | 1234.507 |
1710892800000 | 1234.563 |
1710979200000 | 1257.935 |
1711065600000 | 1248.261 |
1711324800000 | 1242.224 |
1711411200000 | 1258.507 |
1711497600000 | 1261.39 |
1711584000000 | 1249.069 |
1712016000000 | 1259.048 |
1712102400000 | 1244.81 |
1712188800000 | 1251.696 |
1712275200000 | 1246.031 |
1712534400000 | 1246.667 |
1712620800000 | 1259.838 |
1712707200000 | 1251.942 |
1712793600000 | 1240.832 |
1712880000000 | 1227.26 |
1713139200000 | 1207.483 |
1713225600000 | 1180.911 |
1713312000000 | 1184.731 |
1713398400000 | 1198.906 |
1713484800000 | 1195.44 |
1713744000000 | 1212.015 |
1713830400000 | 1234.008 |
1713916800000 | 1245.949 |
1714003200000 | 1248.659 |
1714089600000 | 1244.394 |
1714348800000 | 1245.559 |
1714435200000 | 1247.66 |
1714521600000 | 1247.664 |
1714608000000 | 1252.664 |
1714694400000 | 1261.023 |
1714953600000 | 1264.811 |
1715040000000 | 1261.902 |
1715126400000 | 1251.344 |
1715212800000 | 1257.121 |
1715299200000 | 1267.357 |
1715558400000 | 1276.505 |
1715644800000 | 1283.381 |
1715731200000 | 1273.926 |
1715817600000 | 1284.183 |
1715904000000 | 1287.075 |
1716163200000 | 1284.212 |
1716249600000 | 1283.112 |
1716336000000 | 1279.084 |
1716422400000 | 1282.138 |
1716508800000 | 1277.803 |
1716768000000 | 1281.285 |
1716854400000 | 1289.557 |
1716940800000 | 1279.0619 |
1717027200000 | 1280.1 |
1717113600000 | 1282.027 |
1717372800000 | 1293.205 |
1717459200000 | 1290.98 |
1717545600000 | 1288.517 |
1717632000000 | 1290.3309 |
1717718400000 | 1282.854 |
1717977600000 | 1270.404 |
1718064000000 | 1262.98 |
1718150400000 | 1273.471 |
1718236800000 | 1275.178 |
1718323200000 | 1252.825 |
1718582400000 | 1253.887 |
1718668800000 | 1258.318 |
1718755200000 | 1261.92 |
1718841600000 | 1256.232 |
1718928000000 | 1258.027 |
1719187200000 | 1264.435 |
1719273600000 | 1267.633 |
1719360000000 | 1267.527 |
1719446400000 | 1271.876 |
1719532800000 | 1271.592 |
1719792000000 | 1267.355 |
1719878400000 | 1273.279 |
1719964800000 | 1301.968 |
1720051200000 | 1321.779 |
1720137600000 | 1309.477 |
1720396800000 | 1307.835 |
1720483200000 | 1319.387 |
1720569600000 | 1339.419 |
1720656000000 | 1359.267 |
1720742400000 | 1385.547 |
1721001600000 | 1384.499 |
1721088000000 | 1377.32 |
1721174400000 | 1387.0809 |
1721260800000 | 1378.573 |
1721347200000 | 1361.637 |
1721606400000 | 1356.353 |
1721692800000 | 1364.497 |
1721779200000 | 1369.085 |
1721865600000 | 1353.722 |
1721952000000 | 1353.676 |
1722211200000 | 1363.191 |
1722297600000 | 1358.238 |
1722384000000 | 1375.1289 |
1722470400000 | 1366.378 |
1722556800000 | 1361.79 |
1722816000000 | 1304.253 |
1722902400000 | 1270.487 |
1722988800000 | 1286.989 |
1723075200000 | 1291.292 |
1723161600000 | 1293.804 |
1723420800000 | 1289.788 |
1723507200000 | 1301.472 |
1723593600000 | 1318.782 |
1723680000000 | 1330.644 |
1723766400000 | 1341.983 |
1724025600000 | 1353.128 |
1724112000000 | 1361.04 |
1724198400000 | 1361.824 |
1724284800000 | 1364.446 |
1724371200000 | 1372.72 |
1724630400000 | 1377.542 |
1724716800000 | 1376.703 |
1724803200000 | 1378.152 |
1724889600000 | 1382.142 |
1724976000000 | 1396.358 |
1725235200000 | 1397.07 |
1725321600000 | 1399.6969 |
1725408000000 | 1390.3989 |
1725494400000 | 1401.001 |
1725580800000 | 1407.481 |
1725840000000 | 1413.881 |
1725926400000 | 1422.489 |
1726012800000 | 1438.945 |
1726099200000 | 1447.093 |
1726185600000 | 1455.986 |
1726444800000 | 1466.108 |
1726531200000 | 1481.499 |
1726617600000 | 1479.104 |
1726704000000 | 1502.017 |
1726790400000 | 1489.871 |
1727049600000 | 1496.032 |
1727136000000 | 1499.846 |
1727222400000 | 1480.507 |
1727308800000 | 1483.69 |
1727395200000 | 1494.833 |
1727654400000 | 1497.531 |
1727740800000 | 1487.29 |
1727827200000 | 1488.087 |
1727913600000 | 1474.209 |
1728000000000 | 1468.992 |
1728259200000 | 1471.32 |
1728345600000 | 1454.77 |
1728432000000 | 1459.25 |
1728518400000 | 1451.73 |
1728604800000 | 1448.94 |
1728864000000 | 1452.77 |
1728950400000 | 1448.6099 |
1729036800000 | 1445.06 |
1729123200000 | 1458.08 |
1729209600000 | 1468.6099 |
1729468800000 | 1453.7 |
1729555200000 | 1436.69 |
1729641600000 | 1431.02 |
1729728000000 | 1435.29 |
1729814400000 | 1429.8599 |
1730073600000 | 1422.88 |
1730160000000 | 1418.26 |
1730246400000 | 1412.01 |
1730332800000 | 1411.35 |
1730419200000 | 1403.91 |
1730678400000 | 1427.2 |
1730764800000 | 1437.32 |
1730851200000 | 1422.48 |
1730937600000 | 1460.8599 |
1731024000000 | 1474.13 |
1731283200000 | 1458.33 |
1731369600000 | 1441.6 |
1731456000000 | 1439.8699 |
1731542400000 | 1445.41 |
1731628800000 | 1450.43 |
1731888000000 | 1449.63 |
1731974400000 | 1471.57 |
1732060800000 | 1460.22 |
1732147200000 | 1455.49 |
1732233600000 | 1456.74 |
1732492800000 | 1455.3599 |
1732579200000 | 1444.8599 |
1732665600000 | 1450.14 |
1732752000000 | 1462.79 |
1732838400000 | 1466.18 |
STOXX Singapore 20 Risk Control 15% RV | STOXX Singapore 20 | |
---|---|---|
2017 | 40.164120259871 | 29.61402350015 |
2018 | -5.331451078609 | -6.8923143816243 |
2019 | 11.906496933314 | 11.982074418014 |
2020 | -8.7860217195074 | -7.6221449973601 |
2021 | 6.032874672762 | 9.1264418390965 |
2022 | 4.7582500052131 | 8.6330989451675 |
2023 | 1.5153536582581 | 5.4326955511826 |
2024 | 13.815285001748 | 14.549899246416 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752387 | SSGR15EE | SSGR15EE INDEX | .SSGR15EE |
Total Return - GR EUR | CH0147240979 | SSGR15EG | SSGR15EG INDEX | .SSGR15EG |
Total Return - GR USD | CH0147253972 | SSGR15DG | SSGR15DG INDEX | .SSGR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.