Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Singapore 20 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore 20 Risk Control 10% RV | 6.0 | 14.9 | 20.3 | 28.7 | 31.3 | N/A | N/A | 20.7 | 8.8 | 5.7 |
STOXX Singapore 20 | 5.6 | 18.4 | 25.1 | 42.5 | 39.2 | N/A | N/A | 25.6 | 12.6 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore 20 Risk Control 10% RV | N/A | N/A | 9.8 | 9.8 | 9.9 | N/A | N/A | 1.5 | 0.6 | 0.4 |
STOXX Singapore 20 | N/A | N/A | 10.5 | 11.4 | 15.1 | N/A | N/A | 1.8 | 0.8 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore 20 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.5 | 1.8 | 1.9 | 2.4 | 7.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore 20 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 0.9 | 0.6 | 8.1 | -1.8 | -2.2 | -1.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Singapore 20 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Singapore 20 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1000.74485 |
1296604800000 | 1006.22971 |
1296691200000 | 1013.66778 |
1296777600000 | 1017.99702 |
1297036800000 | 1013.79912 |
1297123200000 | 1007.47306 |
1297209600000 | 996.03613 |
1297296000000 | 987.28523 |
1297382400000 | 981.96568 |
1297641600000 | 993.55757 |
1297728000000 | 987.12147 |
1297814400000 | 989.87766 |
1297900800000 | 985.58961 |
1297987200000 | 985.68922 |
1298246400000 | 979.47819 |
1298332800000 | 966.7264 |
1298419200000 | 960.15375 |
1298505600000 | 951.45699 |
1298592000000 | 966.03236 |
1298851200000 | 960.0967 |
1298937600000 | 969.66954 |
1299024000000 | 960.93827 |
1299110400000 | 960.85881 |
1299196800000 | 963.57991 |
1299456000000 | 964.24418 |
1299542400000 | 973.82602 |
1299628800000 | 971.7261 |
1299715200000 | 971.32161 |
1299801600000 | 966.20274 |
1300060800000 | 959.71844 |
1300147200000 | 940.70776 |
1300233600000 | 947.60536 |
1300320000000 | 941.68908 |
1300406400000 | 937.64721 |
1300665600000 | 945.91899 |
1300752000000 | 948.47489 |
1300838400000 | 952.04587 |
1300924800000 | 954.07417 |
1301011200000 | 959.05078 |
1301270400000 | 958.18891 |
1301356800000 | 959.1272 |
1301443200000 | 963.96683 |
1301529600000 | 963.72556 |
1301616000000 | 966.3134 |
1301875200000 | 966.99714 |
1301961600000 | 968.99245 |
1302048000000 | 967.80168 |
1302134400000 | 969.6688 |
1302220800000 | 968.59988 |
1302480000000 | 964.51583 |
1302566400000 | 958.18914 |
1302652800000 | 965.32004 |
1302739200000 | 967.82723 |
1302825600000 | 970.44605 |
1303084800000 | 975.46026 |
1303171200000 | 970.17575 |
1303257600000 | 973.1791 |
1303344000000 | 979.04931 |
1303776000000 | 975.06529 |
1303862400000 | 975.87102 |
1303948800000 | 971.77302 |
1304035200000 | 972.9229 |
1304294400000 | 970.85288 |
1304380800000 | 966.94258 |
1304467200000 | 956.63529 |
1304553600000 | 963.81746 |
1304640000000 | 967.16248 |
1304899200000 | 982.9409 |
1304985600000 | 983.99539 |
1305072000000 | 990.39885 |
1305158400000 | 983.15135 |
1305244800000 | 988.01521 |
1305504000000 | 981.27613 |
1305590400000 | 983.28248 |
1305676800000 | 984.3718 |
1305763200000 | 990.33952 |
1305849600000 | 993.04456 |
1306108800000 | 984.11027 |
1306195200000 | 982.48125 |
1306281600000 | 983.92519 |
1306368000000 | 984.16598 |
1306454400000 | 983.4936 |
1306713600000 | 984.66753 |
1306800000000 | 983.84871 |
1306886400000 | 985.86732 |
1306972800000 | 981.9301 |
1307059200000 | 975.83914 |
1307318400000 | 969.35147 |
1307404800000 | 967.8103 |
1307491200000 | 966.24361 |
1307577600000 | 969.74869 |
1307664000000 | 970.94291 |
1307923200000 | 964.41835 |
1308009600000 | 962.11007 |
1308096000000 | 969.40657 |
1308182400000 | 963.93565 |
1308268800000 | 956.44965 |
1308528000000 | 958.0271 |
1308614400000 | 966.93226 |
1308700800000 | 961.78506 |
1308787200000 | 972.40027 |
1308873600000 | 976.98765 |
1309132800000 | 964.15362 |
1309219200000 | 961.36453 |
1309305600000 | 970.22928 |
1309392000000 | 978.06953 |
1309478400000 | 982.5356 |
1309737600000 | 984.82573 |
1309824000000 | 981.28198 |
1309910400000 | 985.03447 |
1309996800000 | 987.25773 |
1310083200000 | 998.43517 |
1310342400000 | 1001.12942 |
1310428800000 | 992.41548 |
1310515200000 | 991.21736 |
1310601600000 | 992.65739 |
1310688000000 | 993.32264 |
1310947200000 | 995.49166 |
1311033600000 | 994.61735 |
1311120000000 | 1001.59785 |
1311206400000 | 996.95352 |
1311292800000 | 1010.01062 |
1311552000000 | 1009.56522 |
1311638400000 | 1008.51942 |
1311724800000 | 1016.74964 |
1311811200000 | 1019.9831 |
1311897600000 | 1015.83605 |
1312156800000 | 1029.37096 |
1312243200000 | 1018.36893 |
1312329600000 | 1003.54839 |
1312416000000 | 999.61191 |
1312502400000 | 978.0379 |
1312761600000 | 957.87894 |
1312848000000 | 957.39066 |
1312934400000 | 950.25294 |
1313020800000 | 946.34963 |
1313107200000 | 954.17784 |
1313366400000 | 953.63514 |
1313452800000 | 950.97213 |
1313539200000 | 949.31286 |
1313625600000 | 948.58468 |
1313712000000 | 936.26805 |
1313971200000 | 936.75145 |
1314057600000 | 941.47428 |
1314144000000 | 934.95912 |
1314230400000 | 940.50389 |
1314316800000 | 939.84086 |
1314576000000 | 940.97053 |
1314662400000 | 942.83673 |
1314748800000 | 955.40826 |
1314835200000 | 955.74268 |
1314921600000 | 953.79913 |
1315180800000 | 946.33532 |
1315267200000 | 948.06037 |
1315353600000 | 955.3919 |
1315440000000 | 958.81327 |
1315526400000 | 958.05129 |
1315785600000 | 947.71114 |
1315872000000 | 942.41974 |
1315958400000 | 941.65678 |
1316044800000 | 942.56627 |
1316131200000 | 947.34872 |
1316390400000 | 940.24767 |
1316476800000 | 942.35877 |
1316563200000 | 939.45923 |
1316649600000 | 928.77488 |
1316736000000 | 926.13916 |
1316995200000 | 920.29182 |
1317081600000 | 931.45091 |
1317168000000 | 926.89949 |
1317254400000 | 925.23351 |
1317340800000 | 924.11352 |
1317600000000 | 917.83411 |
1317686400000 | 903.89415 |
1317772800000 | 904.48505 |
1317859200000 | 912.79954 |
1317945600000 | 918.44253 |
1318204800000 | 921.5869 |
1318291200000 | 924.38759 |
1318377600000 | 927.92592 |
1318464000000 | 927.39814 |
1318550400000 | 929.22903 |
1318809600000 | 935.59279 |
1318896000000 | 929.91524 |
1318982400000 | 928.54571 |
1319068800000 | 926.34959 |
1319155200000 | 923.95672 |
1319414400000 | 931.44382 |
1319500800000 | 932.46188 |
1319587200000 | 931.93087 |
1319673600000 | 938.96865 |
1319760000000 | 948.48719 |
1320019200000 | 945.02075 |
1320105600000 | 936.72538 |
1320192000000 | 940.95313 |
1320278400000 | 938.66774 |
1320364800000 | 945.14683 |
1320624000000 | 944.24592 |
1320710400000 | 945.62182 |
1320796800000 | 945.9706 |
1320883200000 | 935.34332 |
1320969600000 | 933.44277 |
1321228800000 | 939.22881 |
1321315200000 | 938.36081 |
1321401600000 | 938.66682 |
1321488000000 | 935.10238 |
1321574400000 | 927.64535 |
1321833600000 | 922.49726 |
1321920000000 | 924.48183 |
1322006400000 | 921.07387 |
1322092800000 | 920.93014 |
1322179200000 | 917.17196 |
1322438400000 | 925.49255 |
1322524800000 | 926.29607 |
1322611200000 | 928.53731 |
1322697600000 | 936.74256 |
1322784000000 | 939.10631 |
1323043200000 | 938.23297 |
1323129600000 | 936.8242 |
1323216000000 | 940.63672 |
1323302400000 | 932.31662 |
1323388800000 | 926.27674 |
1323648000000 | 930.44179 |
1323734400000 | 930.84346 |
1323820800000 | 931.75629 |
1323907200000 | 924.82821 |
1323993600000 | 928.3511 |
1324252800000 | 921.79775 |
1324339200000 | 921.0999 |
1324425600000 | 933.97784 |
1324512000000 | 932.9326 |
1324598400000 | 935.22608 |
1324944000000 | 933.37877 |
1325030400000 | 935.37352 |
1325116800000 | 936.68494 |
1325203200000 | 931.5247 |
1325462400000 | 931.53083 |
1325548800000 | 940.55888 |
1325635200000 | 948.37652 |
1325721600000 | 950.4639 |
1325808000000 | 953.91513 |
1326067200000 | 947.97288 |
1326153600000 | 953.74157 |
1326240000000 | 960.51798 |
1326326400000 | 957.2272 |
1326412800000 | 969.33844 |
1326672000000 | 964.27969 |
1326758400000 | 974.12186 |
1326844800000 | 969.62703 |
1326931200000 | 971.17568 |
1327017600000 | 976.74353 |
1327276800000 | 974.41887 |
1327363200000 | 975.67272 |
1327449600000 | 983.17975 |
1327536000000 | 982.48887 |
1327622400000 | 988.00222 |
1327881600000 | 981.79766 |
1327968000000 | 987.1406 |
1328054400000 | 984.3174 |
1328140800000 | 986.74416 |
1328227200000 | 993.13379 |
1328486400000 | 996.00727 |
1328572800000 | 994.16851 |
1328745600000 | 995.15985 |
1328832000000 | 991.1028 |
1329091200000 | 994.47689 |
1329177600000 | 995.37218 |
1329264000000 | 1004.48163 |
1329350400000 | 997.82592 |
1329436800000 | 999.94192 |
1329696000000 | 1002.43136 |
1329782400000 | 1002.05505 |
1329868800000 | 994.61809 |
1329955200000 | 988.18005 |
1330041600000 | 984.86408 |
1330300800000 | 981.13674 |
1330387200000 | 985.32731 |
1330473600000 | 993.85226 |
1330560000000 | 991.95438 |
1330646400000 | 998.74569 |
1330905600000 | 994.77781 |
1330992000000 | 986.09948 |
1331078400000 | 982.21423 |
1331164800000 | 990.35081 |
1331251200000 | 995.86508 |
1331510400000 | 991.37726 |
1331596800000 | 999.25621 |
1331683200000 | 1007.0049 |
1331769600000 | 1006.32758 |
1331856000000 | 1001.58987 |
1332115200000 | 995.10335 |
1332201600000 | 996.11915 |
1332288000000 | 997.51835 |
1332374400000 | 991.25809 |
1332460800000 | 991.76286 |
1332720000000 | 987.57875 |
1332806400000 | 997.1526 |
1332892800000 | 997.04167 |
1332979200000 | 992.62182 |
1333065600000 | 994.45433 |
1333324800000 | 997.16073 |
1333411200000 | 997.29868 |
1333497600000 | 997.7626 |
1333584000000 | 1000.596 |
1334016000000 | 997.8132 |
1334102400000 | 990.7857 |
1334188800000 | 997.9593 |
1334275200000 | 1007.718 |
1334534400000 | 1008.481 |
1334620800000 | 1004.074 |
1334707200000 | 1007.064 |
1334793600000 | 1008.31 |
1334880000000 | 1002.593 |
1335139200000 | 999.5494 |
1335225600000 | 1000.275 |
1335312000000 | 1003.932 |
1335398400000 | 1004.913 |
1335484800000 | 1006.131 |
1335744000000 | 1009.073 |
1335830400000 | 1010.393 |
1335916800000 | 1019.281 |
1336003200000 | 1016.754 |
1336089600000 | 1015.834 |
1336348800000 | 1003.542 |
1336435200000 | 1007.347 |
1336521600000 | 1002.155 |
1336608000000 | 1002.751 |
1336694400000 | 997.7205 |
1336953600000 | 993.5809 |
1337040000000 | 1001.171 |
1337126400000 | 987.2222 |
1337212800000 | 986.7728 |
1337299200000 | 969.6396 |
1337558400000 | 970.2222 |
1337644800000 | 981.3223 |
1337731200000 | 973.6244 |
1337817600000 | 975.743 |
1337904000000 | 975.6629 |
1338163200000 | 978.8549 |
1338249600000 | 982.0443 |
1338336000000 | 980.4704 |
1338422400000 | 978.5698 |
1338508800000 | 969.4633 |
1338768000000 | 956.1164 |
1338854400000 | 960.6697 |
1338940800000 | 971.6625 |
1339027200000 | 969.9841 |
1339113600000 | 966.5777 |
1339372800000 | 974.907 |
1339459200000 | 977.2906 |
1339545600000 | 972.7832 |
1339632000000 | 968.335 |
1339718400000 | 977.9581 |
1339977600000 | 982.3939 |
1340064000000 | 983.6059 |
1340150400000 | 984.4281 |
1340236800000 | 981.3185 |
1340323200000 | 983.1446 |
1340582400000 | 980.2629 |
1340668800000 | 979.5473 |
1340755200000 | 988.9385 |
1340841600000 | 989.7753 |
1340928000000 | 989.4643 |
1341187200000 | 1000.028 |
1341273600000 | 1010.501 |
1341360000000 | 1013.862 |
1341446400000 | 1025.3789 |
1341532800000 | 1027.184 |
1341792000000 | 1017.36 |
1341878400000 | 1028.416 |
1341964800000 | 1036.67 |
1342051200000 | 1033.163 |
1342137600000 | 1037.7929 |
1342396800000 | 1038.981 |
1342483200000 | 1043.818 |
1342569600000 | 1043.815 |
1342656000000 | 1048.587 |
1342742400000 | 1049.532 |
1343001600000 | 1044.06 |
1343088000000 | 1049.444 |
1343174400000 | 1046.979 |
1343260800000 | 1043.767 |
1343347200000 | 1039.522 |
1343606400000 | 1054.776 |
1343692800000 | 1052.172 |
1343779200000 | 1055.191 |
1343865600000 | 1056.913 |
1343952000000 | 1053.794 |
1344211200000 | 1057.846 |
1344297600000 | 1056.502 |
1344384000000 | 1055.366 |
1344470400000 | 1057.792 |
1344556800000 | 1057.834 |
1344816000000 | 1057.164 |
1344902400000 | 1062.501 |
1344988800000 | 1059.39 |
1345075200000 | 1056.251 |
1345161600000 | 1057.757 |
1345420800000 | 1055.751 |
1345507200000 | 1051.118 |
1345593600000 | 1046.994 |
1345680000000 | 1045.897 |
1345766400000 | 1045.971 |
1346025600000 | 1043.82 |
1346112000000 | 1038.593 |
1346198400000 | 1040.8309 |
1346284800000 | 1035.987 |
1346371200000 | 1036.386 |
1346630400000 | 1036.522 |
1346716800000 | 1036.2739 |
1346803200000 | 1028.834 |
1346889600000 | 1027.721 |
1346976000000 | 1026.607 |
1347235200000 | 1028.143 |
1347321600000 | 1029.912 |
1347408000000 | 1030.373 |
1347494400000 | 1026.448 |
1347580800000 | 1030.106 |
1347840000000 | 1031.143 |
1347926400000 | 1032.125 |
1348012800000 | 1034.9179 |
1348099200000 | 1037.777 |
1348185600000 | 1040.6489 |
1348444800000 | 1039.913 |
1348531200000 | 1038.902 |
1348617600000 | 1036.114 |
1348704000000 | 1042.266 |
1348790400000 | 1043.356 |
1349049600000 | 1037.784 |
1349136000000 | 1042.35 |
1349222400000 | 1043.844 |
1349308800000 | 1040.957 |
1349395200000 | 1044.5329 |
1349654400000 | 1036.641 |
1349740800000 | 1038.528 |
1349827200000 | 1024.167 |
1349913600000 | 1024.4179 |
1350000000000 | 1032.252 |
1350259200000 | 1033.643 |
1350345600000 | 1026.642 |
1350432000000 | 1020.822 |
1350518400000 | 1026.1869 |
1350604800000 | 1024.038 |
1350864000000 | 1018.7 |
1350950400000 | 1029.9849 |
1351036800000 | 1029.675 |
1351123200000 | 1038.166 |
1351209600000 | 1040.26 |
1351468800000 | 1030.554 |
1351555200000 | 1031.201 |
1351641600000 | 1030.461 |
1351728000000 | 1028.698 |
1351814400000 | 1040.177 |
1352073600000 | 1040.732 |
1352160000000 | 1034.7059 |
1352246400000 | 1050.236 |
1352332800000 | 1037.486 |
1352419200000 | 1041.441 |
1352678400000 | 1041.269 |
1352764800000 | 1041.951 |
1352851200000 | 1031.229 |
1352937600000 | 1011.709 |
1353024000000 | 1015.982 |
1353283200000 | 1013.02 |
1353369600000 | 1016.18 |
1353456000000 | 1013.843 |
1353542400000 | 1017.299 |
1353628800000 | 1014.575 |
1353888000000 | 1018.488 |
1353974400000 | 1024.82 |
1354060800000 | 1027.186 |
1354147200000 | 1034.55 |
1354233600000 | 1040.475 |
1354492800000 | 1037.568 |
1354579200000 | 1036.2739 |
1354665600000 | 1042.199 |
1354752000000 | 1047.289 |
1354838400000 | 1062.757 |
1355097600000 | 1064.084 |
1355184000000 | 1060.836 |
1355270400000 | 1065.292 |
1355356800000 | 1067.7829 |
1355443200000 | 1069.45 |
1355702400000 | 1061.808 |
1355788800000 | 1057.163 |
1355875200000 | 1051.405 |
1355961600000 | 1060.571 |
1356048000000 | 1060.748 |
1356307200000 | 1063.027 |
1356566400000 | 1066.786 |
1356652800000 | 1068.567 |
1356912000000 | 1063.344 |
1357084800000 | 1072.228 |
1357171200000 | 1092.401 |
1357257600000 | 1090.019 |
1357516800000 | 1082.38 |
1357603200000 | 1079.609 |
1357689600000 | 1087.976 |
1357776000000 | 1077.65 |
1357862400000 | 1061.255 |
1358121600000 | 1055.551 |
1358208000000 | 1054.924 |
1358294400000 | 1063.634 |
1358380800000 | 1054.615 |
1358467200000 | 1061.634 |
1358726400000 | 1062.574 |
1358812800000 | 1065.386 |
1358899200000 | 1068.446 |
1358985600000 | 1066.941 |
1359072000000 | 1063.002 |
1359331200000 | 1060.959 |
1359417600000 | 1059.186 |
1359504000000 | 1060.179 |
1359590400000 | 1058.258 |
1359676800000 | 1049.819 |
1359936000000 | 1062.77 |
1360022400000 | 1057.403 |
1360108800000 | 1057.772 |
1360195200000 | 1062.842 |
1360281600000 | 1068.2 |
1360540800000 | 1065.844 |
1360627200000 | 1059.869 |
1360713600000 | 1074.203 |
1360800000000 | 1081.316 |
1360886400000 | 1076.493 |
1361145600000 | 1076.184 |
1361232000000 | 1079.627 |
1361318400000 | 1084.9849 |
1361404800000 | 1087.178 |
1361491200000 | 1095.1389 |
1361750400000 | 1090.262 |
1361836800000 | 1089.249 |
1361923200000 | 1089.438 |
1362009600000 | 1095.642 |
1362096000000 | 1102.722 |
1362355200000 | 1084.185 |
1362441600000 | 1084.403 |
1362528000000 | 1100.0909 |
1362614400000 | 1097.694 |
1362700800000 | 1102.202 |
1362960000000 | 1099.442 |
1363046400000 | 1103.5 |
1363132800000 | 1102.07 |
1363219200000 | 1096.534 |
1363305600000 | 1094.496 |
1363564800000 | 1092.684 |
1363651200000 | 1100.269 |
1363737600000 | 1090.521 |
1363824000000 | 1100.898 |
1363910400000 | 1093.025 |
1364169600000 | 1109.175 |
1364256000000 | 1121.14 |
1364342400000 | 1132.109 |
1364428800000 | 1128.988 |
1364860800000 | 1133.329 |
1364947200000 | 1134.397 |
1365033600000 | 1127.807 |
1365120000000 | 1115.52 |
1365379200000 | 1109.94 |
1365465600000 | 1110.699 |
1365552000000 | 1109.404 |
1365638400000 | 1110.474 |
1365724800000 | 1108.345 |
1365984000000 | 1106.627 |
1366070400000 | 1105.915 |
1366156800000 | 1114.025 |
1366243200000 | 1112.656 |
1366329600000 | 1112.338 |
1366588800000 | 1116.508 |
1366675200000 | 1109.2349 |
1366761600000 | 1121.493 |
1366848000000 | 1129.64 |
1366934400000 | 1133.815 |
1367193600000 | 1136.607 |
1367280000000 | 1133.718 |
1367366400000 | 1131.845 |
1367452800000 | 1150.986 |
1367539200000 | 1138.92 |
1367798400000 | 1151.056 |
1367884800000 | 1148.029 |
1367971200000 | 1156.551 |
1368057600000 | 1168.945 |
1368144000000 | 1174.719 |
1368403200000 | 1168.175 |
1368489600000 | 1168.94 |
1368576000000 | 1176.719 |
1368662400000 | 1173.2929 |
1368748800000 | 1175.279 |
1369008000000 | 1174.201 |
1369094400000 | 1165.736 |
1369180800000 | 1164.201 |
1369267200000 | 1148.316 |
1369353600000 | 1146.699 |
1369612800000 | 1148.3789 |
1369699200000 | 1151.492 |
1369785600000 | 1137.046 |
1369872000000 | 1127.76 |
1369958400000 | 1125.142 |
1370217600000 | 1121.539 |
1370304000000 | 1118.0619 |
1370390400000 | 1107.403 |
1370476800000 | 1088.354 |
1370563200000 | 1084.63 |
1370822400000 | 1081.804 |
1370908800000 | 1072.2449 |
1370995200000 | 1069.693 |
1371081600000 | 1066.9949 |
1371168000000 | 1071.684 |
1371427200000 | 1075.772 |
1371513600000 | 1079.701 |
1371600000000 | 1078.268 |
1371686400000 | 1060.567 |
1371772800000 | 1061.069 |
1372032000000 | 1051.393 |
1372118400000 | 1060.144 |
1372204800000 | 1064.351 |
1372291200000 | 1069.464 |
1372377600000 | 1076.565 |
1372636800000 | 1073.47 |
1372723200000 | 1078.17 |
1372809600000 | 1071.455 |
1372896000000 | 1078.099 |
1372982400000 | 1082.708 |
1373241600000 | 1077.85 |
1373328000000 | 1087.136 |
1373414400000 | 1087.881 |
1373500800000 | 1098.7929 |
1373587200000 | 1094.887 |
1373846400000 | 1093.826 |
1373932800000 | 1089.228 |
1374019200000 | 1087.393 |
1374105600000 | 1087.958 |
1374192000000 | 1085.098 |
1374451200000 | 1088.52 |
1374537600000 | 1089.288 |
1374624000000 | 1091.85 |
1374710400000 | 1083.573 |
1374796800000 | 1083.131 |
1375056000000 | 1084.112 |
1375142400000 | 1083.976 |
1375228800000 | 1073.762 |
1375315200000 | 1080.835 |
1375401600000 | 1081.614 |
1375660800000 | 1085.387 |
1375747200000 | 1078.0429 |
1375833600000 | 1079.1389 |
1375920000000 | 1079.195 |
1376006400000 | 1082.185 |
1376265600000 | 1086.3699 |
1376352000000 | 1089.689 |
1376438400000 | 1087.467 |
1376524800000 | 1082.112 |
1376611200000 | 1074.876 |
1376870400000 | 1063.305 |
1376956800000 | 1049.1 |
1377043200000 | 1047.632 |
1377129600000 | 1044.3309 |
1377216000000 | 1043.948 |
1377475200000 | 1045.897 |
1377561600000 | 1029.224 |
1377648000000 | 1028.432 |
1377734400000 | 1043.203 |
1377820800000 | 1044.119 |
1378080000000 | 1050.542 |
1378166400000 | 1050.643 |
1378252800000 | 1041.871 |
1378339200000 | 1046.738 |
1378425600000 | 1049.257 |
1378684800000 | 1055.981 |
1378771200000 | 1064.75 |
1378857600000 | 1059.288 |
1378944000000 | 1061.171 |
1379030400000 | 1062.176 |
1379289600000 | 1073.709 |
1379376000000 | 1074.188 |
1379462400000 | 1077.159 |
1379548800000 | 1086.179 |
1379635200000 | 1081.661 |
1379894400000 | 1077.2539 |
1379980800000 | 1075.721 |
1380067200000 | 1074.3789 |
1380153600000 | 1071.922 |
1380240000000 | 1072.144 |
1380499200000 | 1060.646 |
1380585600000 | 1067.558 |
1380672000000 | 1057.386 |
1380758400000 | 1054.114 |
1380844800000 | 1056.406 |
1381104000000 | 1056.452 |
1381190400000 | 1057.2349 |
1381276800000 | 1063.021 |
1381363200000 | 1067.958 |
1381449600000 | 1069.661 |
1381708800000 | 1065.102 |
1381795200000 | 1070.794 |
1381881600000 | 1073.883 |
1381968000000 | 1069.457 |
1382054400000 | 1071.316 |
1382313600000 | 1068.796 |
1382400000000 | 1069.612 |
1382486400000 | 1066.71 |
1382572800000 | 1069.5239 |
1382659200000 | 1067.994 |
1382918400000 | 1068.476 |
1383004800000 | 1069.1489 |
1383091200000 | 1076.309 |
1383177600000 | 1079.534 |
1383264000000 | 1082.223 |
1383523200000 | 1082.525 |
1383609600000 | 1083.614 |
1383696000000 | 1080.351 |
1383782400000 | 1086.621 |
1383868800000 | 1081.6289 |
1384128000000 | 1078.891 |
1384214400000 | 1074.551 |
1384300800000 | 1074.037 |
1384387200000 | 1078.846 |
1384473600000 | 1081.531 |
1384732800000 | 1079.257 |
1384819200000 | 1079.021 |
1384905600000 | 1080.335 |
1384992000000 | 1072.484 |
1385078400000 | 1065.974 |
1385337600000 | 1069.0809 |
1385424000000 | 1060.493 |
1385510400000 | 1057.366 |
1385596800000 | 1060.321 |
1385683200000 | 1055.9079 |
1385942400000 | 1065.6679 |
1386028800000 | 1066.24 |
1386115200000 | 1057.545 |
1386201600000 | 1038.431 |
1386288000000 | 1034.936 |
1386547200000 | 1033.825 |
1386633600000 | 1019.345 |
1386720000000 | 1009.17 |
1386806400000 | 1007.061 |
1386892800000 | 1009.871 |
1387152000000 | 1004.717 |
1387238400000 | 1008.176 |
1387324800000 | 1003.154 |
1387411200000 | 1008.23 |
1387497600000 | 1014.943 |
1387756800000 | 1019.332 |
1387843200000 | 1023.288 |
1388102400000 | 1022.991 |
1388361600000 | 1019.808 |
1388448000000 | 1029.77 |
1388620800000 | 1037.909 |
1388707200000 | 1028.559 |
1388966400000 | 1023.538 |
1389052800000 | 1022.76 |
1389139200000 | 1032.691 |
1389225600000 | 1032.352 |
1389312000000 | 1028.861 |
1389571200000 | 1028.659 |
1389657600000 | 1021.385 |
1389744000000 | 1030.565 |
1389830400000 | 1028.335 |
1389916800000 | 1033.927 |
1390176000000 | 1025.527 |
1390262400000 | 1026.988 |
1390348800000 | 1024.917 |
1390435200000 | 1005.026 |
1390521600000 | 997.1104 |
1390780800000 | 991.3624 |
1390867200000 | 998.0985 |
1390953600000 | 995.1744 |
1391040000000 | 994.2123 |
1391126400000 | 997.1475 |
1391385600000 | 986.3566 |
1391472000000 | 985.375 |
1391558400000 | 983.973 |
1391644800000 | 986.6629 |
1391731200000 | 992.3489 |
1391990400000 | 990.0681 |
1392076800000 | 993.7992 |
1392163200000 | 1002.43 |
1392249600000 | 997.3217 |
1392336000000 | 999.5944 |
1392595200000 | 1007.892 |
1392681600000 | 1005.003 |
1392768000000 | 1009.801 |
1392854400000 | 1009.077 |
1392940800000 | 1009.397 |
1393200000000 | 1013.019 |
1393286400000 | 1014.601 |
1393372800000 | 1013.609 |
1393459200000 | 1014.619 |
1393545600000 | 1008.409 |
1393804800000 | 1002.069 |
1393891200000 | 1007.269 |
1393977600000 | 1010.7 |
1394064000000 | 1011.635 |
1394150400000 | 1009.965 |
1394409600000 | 1005.546 |
1394496000000 | 1007.565 |
1394582400000 | 992.5279 |
1394668800000 | 986.8338 |
1394755200000 | 982.7381 |
1395014400000 | 990.1155 |
1395100800000 | 991.704 |
1395187200000 | 988.077 |
1395273600000 | 981.8474 |
1395360000000 | 986.7751 |
1395619200000 | 1003.464 |
1395705600000 | 1003.138 |
1395792000000 | 1015.489 |
1395878400000 | 1026.928 |
1395964800000 | 1033.448 |
1396224000000 | 1037.327 |
1396310400000 | 1038.652 |
1396396800000 | 1035.851 |
1396483200000 | 1044.703 |
1396569600000 | 1045.76 |
1396828800000 | 1039.292 |
1396915200000 | 1041.837 |
1397001600000 | 1046.121 |
1397088000000 | 1039.808 |
1397174400000 | 1037.392 |
1397433600000 | 1044.317 |
1397520000000 | 1050.616 |
1397606400000 | 1055.185 |
1397692800000 | 1053.183 |
1398124800000 | 1057.696 |
1398211200000 | 1050.915 |
1398297600000 | 1059.278 |
1398384000000 | 1055.134 |
1398643200000 | 1050.319 |
1398729600000 | 1053.202 |
1398816000000 | 1058.18 |
1398902400000 | 1060.203 |
1398988800000 | 1057.779 |
1399248000000 | 1056.128 |
1399334400000 | 1056.08 |
1399420800000 | 1054.467 |
1399507200000 | 1063.934 |
1399593600000 | 1071.666 |
1399852800000 | 1060.602 |
1399939200000 | 1063.789 |
1400025600000 | 1077.066 |
1400112000000 | 1079.119 |
1400198400000 | 1076.551 |
1400457600000 | 1074.9559 |
1400544000000 | 1075.548 |
1400630400000 | 1077.5719 |
1400716800000 | 1080.617 |
1400803200000 | 1084.875 |
1401062400000 | 1084.694 |
1401148800000 | 1080.378 |
1401235200000 | 1081.323 |
1401321600000 | 1089.926 |
1401408000000 | 1086.612 |
1401667200000 | 1089.505 |
1401753600000 | 1084.674 |
1401840000000 | 1077.054 |
1401926400000 | 1076.061 |
1402012800000 | 1084.93 |
1402272000000 | 1092.339 |
1402358400000 | 1092.683 |
1402444800000 | 1093.304 |
1402531200000 | 1093.666 |
1402617600000 | 1095.309 |
1402876800000 | 1091.078 |
1402963200000 | 1084.921 |
1403049600000 | 1084.77 |
1403136000000 | 1079.736 |
1403222400000 | 1080.058 |
1403481600000 | 1079.229 |
1403568000000 | 1080.078 |
1403654400000 | 1076.122 |
1403740800000 | 1087.377 |
1403827200000 | 1079.703 |
1404086400000 | 1069.8889 |
1404172800000 | 1067.555 |
1404259200000 | 1076.931 |
1404345600000 | 1084.824 |
1404432000000 | 1088.286 |
1404691200000 | 1093.949 |
1404777600000 | 1092.373 |
1404864000000 | 1087.911 |
1404950400000 | 1090.015 |
1405036800000 | 1102.47 |
1405296000000 | 1098.371 |
1405382400000 | 1100.422 |
1405468800000 | 1110.778 |
1405555200000 | 1114.136 |
1405641600000 | 1117.598 |
1405900800000 | 1118.91 |
1405987200000 | 1127.335 |
1406073600000 | 1140.758 |
1406160000000 | 1143.249 |
1406246400000 | 1145.169 |
1406505600000 | 1143.511 |
1406592000000 | 1149.146 |
1406678400000 | 1149.603 |
1406764800000 | 1157.946 |
1406851200000 | 1141.47 |
1407110400000 | 1135.707 |
1407196800000 | 1141.802 |
1407283200000 | 1138.965 |
1407369600000 | 1135.597 |
1407456000000 | 1116.815 |
1407715200000 | 1130.241 |
1407801600000 | 1129.991 |
1407888000000 | 1132.063 |
1407974400000 | 1133.215 |
1408060800000 | 1140.6679 |
1408320000000 | 1144.137 |
1408406400000 | 1148.3699 |
1408492800000 | 1150.509 |
1408579200000 | 1150.061 |
1408665600000 | 1157.885 |
1408924800000 | 1165.4469 |
1409011200000 | 1163.915 |
1409097600000 | 1173.982 |
1409184000000 | 1168.651 |
1409270400000 | 1166.64 |
1409529600000 | 1164.6 |
1409616000000 | 1167.482 |
1409702400000 | 1177.928 |
1409788800000 | 1194.458 |
1409875200000 | 1192.532 |
1410134400000 | 1187.621 |
1410220800000 | 1188.138 |
1410307200000 | 1182.382 |
1410393600000 | 1183.723 |
1410480000000 | 1183.525 |
1410739200000 | 1166.593 |
1410825600000 | 1151.423 |
1410912000000 | 1158.96 |
1410998400000 | 1158.179 |
1411084800000 | 1170.454 |
1411344000000 | 1164.824 |
1411430400000 | 1162.927 |
1411516800000 | 1169.035 |
1411603200000 | 1172.159 |
1411689600000 | 1173.32 |
1411948800000 | 1169.909 |
1412035200000 | 1169.919 |
1412121600000 | 1168.694 |
1412208000000 | 1150.731 |
1412294400000 | 1168.461 |
1412553600000 | 1165.896 |
1412640000000 | 1157.381 |
1412726400000 | 1144.903 |
1412812800000 | 1161.614 |
1412899200000 | 1153.374 |
1413158400000 | 1144.935 |
1413244800000 | 1141.6489 |
1413331200000 | 1136.617 |
1413417600000 | 1120.786 |
1413504000000 | 1125.4 |
1413763200000 | 1130.431 |
1413849600000 | 1140.702 |
1413936000000 | 1144.896 |
1414022400000 | 1152.863 |
1414108800000 | 1147.827 |
1414368000000 | 1147.0909 |
1414454400000 | 1141.7639 |
1414540800000 | 1145.491 |
1414627200000 | 1154.449 |
1414713600000 | 1165.3309 |
1414972800000 | 1169.148 |
1415059200000 | 1161.449 |
1415145600000 | 1165.0239 |
1415232000000 | 1169.5429 |
1415318400000 | 1170.903 |
1415577600000 | 1174.747 |
1415664000000 | 1171.037 |
1415750400000 | 1167.881 |
1415836800000 | 1174.0239 |
1415923200000 | 1171.226 |
1416182400000 | 1165.54 |
1416268800000 | 1168.02 |
1416355200000 | 1166.723 |
1416441600000 | 1166.386 |
1416528000000 | 1189.368 |
1416787200000 | 1180.83 |
1416873600000 | 1180.173 |
1416960000000 | 1180.677 |
1417046400000 | 1181.723 |
1417132800000 | 1181.967 |
1417392000000 | 1166.614 |
1417478400000 | 1175.226 |
1417564800000 | 1175.811 |
1417651200000 | 1165.385 |
1417737600000 | 1175.332 |
1417996800000 | 1168.46 |
1418083200000 | 1167.738 |
1418169600000 | 1172.1099 |
1418256000000 | 1170.483 |
1418342400000 | 1168.142 |
1418601600000 | 1162.1199 |
1418688000000 | 1140.475 |
1418774400000 | 1149.292 |
1418860800000 | 1155.978 |
1418947200000 | 1165.933 |
1419206400000 | 1178.18 |
1419292800000 | 1181.604 |
1419379200000 | 1183.453 |
1419811200000 | 1189.421 |
1419897600000 | 1190.196 |
1419984000000 | 1192.661 |
1420156800000 | 1196.034 |
1420416000000 | 1189.049 |
1420502400000 | 1179.645 |
1420588800000 | 1188.263 |
1420675200000 | 1202.894 |
1420761600000 | 1201.431 |
1421020800000 | 1204.416 |
1421107200000 | 1205.761 |
1421193600000 | 1202.281 |
1421280000000 | 1220.963 |
1421366400000 | 1218.354 |
1421625600000 | 1207.9559 |
1421712000000 | 1215.236 |
1421798400000 | 1222.023 |
1421884800000 | 1236.762 |
1421971200000 | 1252.376 |
1422230400000 | 1250.392 |
1422316800000 | 1245.748 |
1422403200000 | 1244.717 |
1422489600000 | 1245.344 |
1422576000000 | 1242.0909 |
1422835200000 | 1245.596 |
1422921600000 | 1237.214 |
1423008000000 | 1241.681 |
1423094400000 | 1239.71 |
1423180800000 | 1248.595 |
1423440000000 | 1244.799 |
1423526400000 | 1248.382 |
1423612800000 | 1248.9369 |
1423699200000 | 1241.118 |
1423785600000 | 1243.424 |
1424044800000 | 1241.824 |
1424131200000 | 1240.096 |
1424217600000 | 1245.653 |
1424304000000 | 1244.157 |
1424390400000 | 1245.469 |
1424649600000 | 1241.6679 |
1424736000000 | 1246.435 |
1424822400000 | 1248.981 |
1424908800000 | 1255.497 |
1424995200000 | 1246.122 |
1425254400000 | 1245.002 |
1425340800000 | 1252.742 |
1425427200000 | 1257.292 |
1425513600000 | 1252.313 |
1425600000000 | 1267.6389 |
1425859200000 | 1264.675 |
1425945600000 | 1268.215 |
1426032000000 | 1275.665 |
1426118400000 | 1275.673 |
1426204800000 | 1272.655 |
1426464000000 | 1271.57 |
1426550400000 | 1266.8409 |
1426636800000 | 1264.297 |
1426723200000 | 1273.877 |
1426809600000 | 1269.877 |
1427068800000 | 1267.315 |
1427155200000 | 1271.5039 |
1427241600000 | 1265.501 |
1427328000000 | 1275.433 |
1427414400000 | 1281.488 |
1427673600000 | 1285.255 |
1427760000000 | 1293.229 |
1427846400000 | 1296.983 |
1427932800000 | 1291.5139 |
1428364800000 | 1296.179 |
1428451200000 | 1302.309 |
1428537600000 | 1312.313 |
1428624000000 | 1316.2539 |
1428883200000 | 1318.346 |
1428969600000 | 1329.136 |
1429056000000 | 1343.396 |
1429142400000 | 1335.756 |
1429228800000 | 1331.621 |
1429488000000 | 1323.832 |
1429574400000 | 1325.473 |
1429660800000 | 1331.083 |
1429747200000 | 1325.174 |
1429833600000 | 1332.945 |
1430092800000 | 1339.708 |
1430179200000 | 1331.684 |
1430265600000 | 1313.1489 |
1430352000000 | 1304.049 |
1430438400000 | 1299.44 |
1430697600000 | 1303.301 |
1430784000000 | 1294.684 |
1430870400000 | 1281.169 |
1430956800000 | 1274.537 |
1431043200000 | 1288.552 |
1431302400000 | 1297.378 |
1431388800000 | 1279.199 |
1431475200000 | 1281.2829 |
1431561600000 | 1284.481 |
1431648000000 | 1279.604 |
1431907200000 | 1283.063 |
1431993600000 | 1295.486 |
1432080000000 | 1292.46 |
1432166400000 | 1292.077 |
1432252800000 | 1305.593 |
1432512000000 | 1307.14 |
1432598400000 | 1310.305 |
1432684800000 | 1300.5909 |
1432771200000 | 1294.68 |
1432857600000 | 1284.21 |
1433116800000 | 1287.429 |
1433203200000 | 1254.409 |
1433289600000 | 1250.202 |
1433376000000 | 1245.945 |
1433462400000 | 1249.736 |
1433721600000 | 1239.045 |
1433808000000 | 1233.881 |
1433894400000 | 1241.2159 |
1433980800000 | 1248.275 |
1434067200000 | 1247.513 |
1434326400000 | 1240.644 |
1434412800000 | 1236.994 |
1434499200000 | 1242.018 |
1434585600000 | 1233.805 |
1434672000000 | 1236.906 |
1434931200000 | 1235.373 |
1435017600000 | 1252.065 |
1435104000000 | 1252.407 |
1435190400000 | 1252.013 |
1435276800000 | 1247.4849 |
1435536000000 | 1238.789 |
1435622400000 | 1248.198 |
1435708800000 | 1252.852 |
1435795200000 | 1253.473 |
1435881600000 | 1257.324 |
1436140800000 | 1255.806 |
1436227200000 | 1263.701 |
1436313600000 | 1241.339 |
1436400000000 | 1239.804 |
1436486400000 | 1234.642 |
1436745600000 | 1248.1869 |
1436832000000 | 1248.556 |
1436918400000 | 1254.2349 |
1437004800000 | 1261.0429 |
1437091200000 | 1263.905 |
1437350400000 | 1265.833 |
1437436800000 | 1264.4659 |
1437523200000 | 1263.603 |
1437609600000 | 1254.335 |
1437696000000 | 1252.069 |
1437955200000 | 1235.748 |
1438041600000 | 1234.782 |
1438128000000 | 1236.585 |
1438214400000 | 1233.471 |
1438300800000 | 1217.578 |
1438560000000 | 1217.548 |
1438646400000 | 1216.59 |
1438732800000 | 1218.031 |
1438819200000 | 1216.5 |
1438905600000 | 1214.67 |
1439164800000 | 1212.238 |
1439251200000 | 1188.681 |
1439337600000 | 1161.275 |
1439424000000 | 1173.243 |
1439510400000 | 1174.671 |
1439769600000 | 1169.138 |
1439856000000 | 1168.762 |
1439942400000 | 1167.279 |
1440028800000 | 1156.777 |
1440115200000 | 1144.993 |
1440374400000 | 1111.58 |
1440460800000 | 1127.411 |
1440547200000 | 1124.777 |
1440633600000 | 1138.432 |
1440720000000 | 1138.371 |
1440979200000 | 1134.942 |
1441065600000 | 1129.566 |
1441152000000 | 1128.319 |
1441238400000 | 1134.321 |
1441324800000 | 1128.574 |
1441584000000 | 1125.084 |
1441670400000 | 1128.895 |
1441756800000 | 1133.914 |
1441843200000 | 1128.285 |
1441929600000 | 1126.635 |
1442188800000 | 1126.536 |
1442275200000 | 1124.6579 |
1442361600000 | 1128.205 |
1442448000000 | 1129.791 |
1442534400000 | 1127.728 |
1442793600000 | 1129.9659 |
1442880000000 | 1129.137 |
1442966400000 | 1124.351 |
1443052800000 | 1119.0909 |
1443139200000 | 1122.874 |
1443398400000 | 1114.744 |
1443484800000 | 1114.074 |
1443571200000 | 1118.195 |
1443657600000 | 1116.47 |
1443744000000 | 1112.525 |
1444003200000 | 1124.952 |
1444089600000 | 1130.502 |
1444176000000 | 1144.113 |
1444262400000 | 1140.269 |
1444348800000 | 1148.6489 |
1444608000000 | 1150.108 |
1444694400000 | 1144.471 |
1444780800000 | 1146.306 |
1444867200000 | 1154.672 |
1444953600000 | 1156.289 |
1445212800000 | 1156.415 |
1445299200000 | 1153.95 |
1445385600000 | 1153.959 |
1445472000000 | 1161.669 |
1445558400000 | 1170.451 |
1445817600000 | 1172.891 |
1445904000000 | 1168.801 |
1445990400000 | 1168.414 |
1446076800000 | 1163.819 |
1446163200000 | 1162.35 |
1446422400000 | 1158.719 |
1446508800000 | 1164.902 |
1446595200000 | 1174.098 |
1446681600000 | 1169.65 |
1446768000000 | 1169.749 |
1447027200000 | 1165.993 |
1447113600000 | 1168.451 |
1447200000000 | 1164.692 |
1447286400000 | 1160.298 |
1447372800000 | 1154.807 |
1447632000000 | 1155.481 |
1447718400000 | 1160.077 |
1447804800000 | 1154.892 |
1447891200000 | 1158.6969 |
1447977600000 | 1162.481 |
1448236800000 | 1160.782 |
1448323200000 | 1165.413 |
1448409600000 | 1162.335 |
1448496000000 | 1158.586 |
1448582400000 | 1153.823 |
1448841600000 | 1156.086 |
1448928000000 | 1157.402 |
1449014400000 | 1161.189 |
1449100800000 | 1149.475 |
1449187200000 | 1149.74 |
1449446400000 | 1153.739 |
1449532800000 | 1145.958 |
1449619200000 | 1139.185 |
1449705600000 | 1137.535 |
1449792000000 | 1126.2059 |
1450051200000 | 1121.2539 |
1450137600000 | 1127.2059 |
1450224000000 | 1131.307 |
1450310400000 | 1136.624 |
1450396800000 | 1138.087 |
1450656000000 | 1136.865 |
1450742400000 | 1137.683 |
1450828800000 | 1143.451 |
1450915200000 | 1140.851 |
1451260800000 | 1139.596 |
1451347200000 | 1143.71 |
1451433600000 | 1144.832 |
1451520000000 | 1145.54 |
1451865600000 | 1135.64 |
1451952000000 | 1139.552 |
1452038400000 | 1125.694 |
1452124800000 | 1106.627 |
1452211200000 | 1102.082 |
1452470400000 | 1097.913 |
1452556800000 | 1094.932 |
1452643200000 | 1099.786 |
1452729600000 | 1088.711 |
1452816000000 | 1080.256 |
1453075200000 | 1076.719 |
1453161600000 | 1085.727 |
1453248000000 | 1066.263 |
1453334400000 | 1064.094 |
1453420800000 | 1076.098 |
1453680000000 | 1076.567 |
1453766400000 | 1070.249 |
1453852800000 | 1068.2929 |
1453939200000 | 1069.779 |
1454025600000 | 1087.69 |
1454284800000 | 1080.127 |
1454371200000 | 1076.453 |
1454457600000 | 1066.674 |
1454544000000 | 1069.7739 |
1454630400000 | 1079.109 |
1454889600000 | 1078.685 |
1454976000000 | 1075.238 |
1455062400000 | 1074.578 |
1455148800000 | 1064.189 |
1455235200000 | 1066.117 |
1455494400000 | 1079.08 |
1455580800000 | 1084.551 |
1455667200000 | 1080.898 |
1455753600000 | 1088.412 |
1455840000000 | 1087.79 |
1456099200000 | 1094.536 |
1456185600000 | 1094.391 |
1456272000000 | 1088.338 |
1456358400000 | 1085.695 |
1456444800000 | 1094.708 |
1456704000000 | 1101.721 |
1456790400000 | 1104.967 |
1456876800000 | 1114.039 |
1456963200000 | 1122.114 |
1457049600000 | 1127.762 |
1457308800000 | 1123.295 |
1457395200000 | 1111.582 |
1457481600000 | 1119.25 |
1457568000000 | 1114.068 |
1457654400000 | 1119.017 |
1457913600000 | 1122.246 |
1458000000000 | 1119.497 |
1458086400000 | 1122.537 |
1458172800000 | 1127.3699 |
1458259200000 | 1132.577 |
1458518400000 | 1129.373 |
1458604800000 | 1130.4179 |
1458691200000 | 1131.675 |
1458777600000 | 1125.837 |
1459209600000 | 1121.348 |
1459296000000 | 1127.726 |
1459382400000 | 1123.271 |
1459468800000 | 1119.698 |
1459728000000 | 1120.304 |
1459814400000 | 1114.834 |
1459900800000 | 1117.961 |
1459987200000 | 1121.029 |
1460073600000 | 1118.734 |
1460332800000 | 1119.663 |
1460419200000 | 1122.729 |
1460505600000 | 1135.215 |
1460592000000 | 1136.518 |
1460678400000 | 1137.939 |
1460937600000 | 1137.78 |
1461024000000 | 1147.144 |
1461110400000 | 1146.2929 |
1461196800000 | 1151.106 |
1461283200000 | 1148.196 |
1461542400000 | 1140.032 |
1461628800000 | 1137.511 |
1461715200000 | 1135.967 |
1461801600000 | 1133.256 |
1461888000000 | 1124.325 |
1462147200000 | 1121.992 |
1462233600000 | 1114.396 |
1462320000000 | 1106.515 |
1462406400000 | 1112.01 |
1462492800000 | 1103.455 |
1462752000000 | 1108.657 |
1462838400000 | 1103.738 |
1462924800000 | 1098.943 |
1463011200000 | 1101.372 |
1463097600000 | 1105.045 |
1463356800000 | 1104.7929 |
1463443200000 | 1113.521 |
1463529600000 | 1113.448 |
1463616000000 | 1108.207 |
1463702400000 | 1111.029 |
1463961600000 | 1113.281 |
1464048000000 | 1111.523 |
1464134400000 | 1117.932 |
1464220800000 | 1118.791 |
1464307200000 | 1129.613 |
1464566400000 | 1125.951 |
1464652800000 | 1128.795 |
1464739200000 | 1125.108 |
1464825600000 | 1128.137 |
1464912000000 | 1123.805 |
1465171200000 | 1129.259 |
1465257600000 | 1137.539 |
1465344000000 | 1139.785 |
1465430400000 | 1138.42 |
1465516800000 | 1134.125 |
1465776000000 | 1125.03 |
1465862400000 | 1124.2449 |
1465948800000 | 1124.81 |
1466035200000 | 1127.342 |
1466121600000 | 1125.407 |
1466380800000 | 1132.298 |
1466467200000 | 1135.27 |
1466553600000 | 1134.134 |
1466640000000 | 1131.338 |
1466726400000 | 1126.5239 |
1466985600000 | 1127.684 |
1467072000000 | 1134.737 |
1467158400000 | 1145.599 |
1467244800000 | 1161.414 |
1467331200000 | 1161.854 |
1467590400000 | 1166.065 |
1467676800000 | 1163.9079 |
1467763200000 | 1165.573 |
1467849600000 | 1166.045 |
1467936000000 | 1167.18 |
1468195200000 | 1172.249 |
1468281600000 | 1178.904 |
1468368000000 | 1180.416 |
1468454400000 | 1181.3889 |
1468540800000 | 1187.189 |
1468800000000 | 1186.638 |
1468886400000 | 1186.1289 |
1468972800000 | 1193.45 |
1469059200000 | 1188.953 |
1469145600000 | 1191.474 |
1469404800000 | 1184.718 |
1469491200000 | 1185.123 |
1469577600000 | 1190.094 |
1469664000000 | 1178.493 |
1469750400000 | 1161.866 |
1470009600000 | 1168.6289 |
1470096000000 | 1157.135 |
1470182400000 | 1152.84 |
1470268800000 | 1157.597 |
1470355200000 | 1159.878 |
1470614400000 | 1173.8789 |
1470700800000 | 1172.29 |
1470787200000 | 1174.384 |
1470873600000 | 1171.055 |
1470960000000 | 1171.223 |
1471219200000 | 1176.455 |
1471305600000 | 1166.016 |
1471392000000 | 1158.895 |
1471478400000 | 1155.371 |
1471564800000 | 1154.405 |
1471824000000 | 1151.482 |
1471910400000 | 1157.347 |
1471996800000 | 1165.093 |
1472083200000 | 1164.061 |
1472169600000 | 1161.18 |
1472428800000 | 1154.258 |
1472515200000 | 1154.406 |
1472601600000 | 1153.927 |
1472688000000 | 1150.853 |
1472774400000 | 1151.497 |
1473033600000 | 1177.465 |
1473120000000 | 1191.012 |
1473206400000 | 1191.101 |
1473292800000 | 1187.43 |
1473379200000 | 1177.723 |
1473638400000 | 1176.346 |
1473724800000 | 1154.871 |
1473811200000 | 1149.5429 |
1473897600000 | 1149.1 |
1473984000000 | 1158.801 |
1474243200000 | 1168.866 |
1474329600000 | 1170.597 |
1474416000000 | 1171.135 |
1474502400000 | 1165.028 |
1474588800000 | 1167.53 |
1474848000000 | 1162.583 |
1474934400000 | 1169.5329 |
1475020800000 | 1168.45 |
1475107200000 | 1173.112 |
1475193600000 | 1168.284 |
1475452800000 | 1168.9079 |
1475539200000 | 1175.941 |
1475625600000 | 1169.442 |
1475712000000 | 1172.238 |
1475798400000 | 1169.259 |
1476057600000 | 1168.9659 |
1476144000000 | 1169.22 |
1476230400000 | 1157.622 |
1476316800000 | 1151.185 |
1476403200000 | 1155.765 |
1476662400000 | 1156.152 |
1476748800000 | 1164.881 |
1476835200000 | 1170.269 |
1476921600000 | 1169.963 |
1477008000000 | 1168.701 |
1477267200000 | 1178.644 |
1477353600000 | 1180.464 |
1477440000000 | 1170.007 |
1477526400000 | 1164.574 |
1477612800000 | 1161.109 |
1477872000000 | 1158.328 |
1477958400000 | 1152.005 |
1478044800000 | 1146.959 |
1478131200000 | 1146.933 |
1478217600000 | 1140.388 |
1478476800000 | 1146.071 |
1478563200000 | 1153.451 |
1478649600000 | 1146.128 |
1478736000000 | 1160.756 |
1478822400000 | 1153.286 |
1479081600000 | 1152.675 |
1479168000000 | 1156.89 |
1479254400000 | 1157.4949 |
1479340800000 | 1166.229 |
1479427200000 | 1182.226 |
1479686400000 | 1169.123 |
1479772800000 | 1173.4849 |
1479859200000 | 1180.584 |
1479945600000 | 1179.148 |
1480032000000 | 1181.757 |
1480291200000 | 1190.039 |
1480377600000 | 1187.712 |
1480464000000 | 1195.732 |
1480550400000 | 1206.13 |
1480636800000 | 1203.094 |
1480896000000 | 1203.667 |
1480982400000 | 1207.047 |
1481068800000 | 1207.583 |
1481155200000 | 1218.719 |
1481241600000 | 1221.755 |
1481500800000 | 1215.271 |
1481587200000 | 1215.199 |
1481673600000 | 1213.873 |
1481760000000 | 1215.981 |
1481846400000 | 1217.705 |
1482105600000 | 1205.026 |
1482192000000 | 1213.267 |
1482278400000 | 1204.897 |
1482364800000 | 1190.363 |
1482451200000 | 1185.8119 |
1482796800000 | 1190.703 |
1482883200000 | 1202.646 |
1482969600000 | 1188.747 |
1483056000000 | 1181.44 |
1483315200000 | 1181.441 |
1483401600000 | 1206.233 |
1483488000000 | 1212.586 |
1483574400000 | 1222.051 |
1483660800000 | 1222.738 |
1483920000000 | 1230.261 |
1484006400000 | 1236.595 |
1484092800000 | 1242.276 |
1484179200000 | 1231.073 |
1484265600000 | 1240.189 |
1484524800000 | 1239.727 |
1484611200000 | 1238.327 |
1484697600000 | 1233.505 |
1484784000000 | 1237.567 |
1484870400000 | 1234.587 |
1485129600000 | 1237.84 |
1485216000000 | 1244.436 |
1485302400000 | 1245.042 |
1485388800000 | 1249.662 |
1485475200000 | 1249.461 |
1485734400000 | 1253.101 |
1485820800000 | 1246.035 |
1485907200000 | 1255.423 |
1485993600000 | 1247.917 |
1486080000000 | 1250.323 |
1486339200000 | 1258.777 |
1486425600000 | 1264.147 |
1486512000000 | 1260.799 |
1486598400000 | 1268.094 |
1486684800000 | 1278.945 |
1486944000000 | 1285.079 |
1487030400000 | 1277.765 |
1487116800000 | 1283.948 |
1487203200000 | 1281.011 |
1487289600000 | 1290.375 |
1487548800000 | 1286.32 |
1487635200000 | 1292.492 |
1487721600000 | 1303.79 |
1487808000000 | 1310.167 |
1487894400000 | 1307.424 |
1488153600000 | 1301.148 |
1488240000000 | 1296.632 |
1488326400000 | 1308.762 |
1488412800000 | 1318.994 |
1488499200000 | 1304.271 |
1488758400000 | 1302.077 |
1488844800000 | 1308.315 |
1488931200000 | 1311.287 |
1489017600000 | 1294.736 |
1489104000000 | 1294.007 |
1489363200000 | 1298.066 |
1489449600000 | 1299.182 |
1489536000000 | 1303.998 |
1489622400000 | 1310.933 |
1489708800000 | 1309.962 |
1489968000000 | 1313.587 |
1490054400000 | 1303.839 |
1490140800000 | 1290.148 |
1490227200000 | 1297.906 |
1490313600000 | 1299.479 |
1490572800000 | 1289.509 |
1490659200000 | 1306.603 |
1490745600000 | 1330.146 |
1490832000000 | 1325.891 |
1490918400000 | 1327.737 |
1491177600000 | 1335.664 |
1491264000000 | 1330.261 |
1491350400000 | 1329.348 |
1491436800000 | 1329.446 |
1491523200000 | 1333.549 |
1491782400000 | 1335.769 |
1491868800000 | 1331.22 |
1491955200000 | 1338.78 |
1492041600000 | 1333.718 |
1492473600000 | 1315.636 |
1492560000000 | 1309.1869 |
1492646400000 | 1310.755 |
1492732800000 | 1316.427 |
1492992000000 | 1303.155 |
1493078400000 | 1303.278 |
1493164800000 | 1310.779 |
1493251200000 | 1310.656 |
1493337600000 | 1309.192 |
1493596800000 | 1307.436 |
1493683200000 | 1322.677 |
1493769600000 | 1331.905 |
1493856000000 | 1321.8119 |
1493942400000 | 1314.817 |
1494201600000 | 1321.115 |
1494288000000 | 1326.377 |
1494374400000 | 1329.071 |
1494460800000 | 1338.281 |
1494547200000 | 1332.349 |
1494806400000 | 1333.4659 |
1494892800000 | 1310.839 |
1494979200000 | 1304.951 |
1495065600000 | 1309.0239 |
1495152000000 | 1302.026 |
1495411200000 | 1299.056 |
1495497600000 | 1301.428 |
1495584000000 | 1307.9659 |
1495670400000 | 1308.895 |
1495756800000 | 1308.616 |
1496016000000 | 1305.799 |
1496102400000 | 1303.383 |
1496188800000 | 1298.902 |
1496275200000 | 1307.036 |
1496361600000 | 1306.573 |
1496620800000 | 1309.608 |
1496707200000 | 1310.515 |
1496793600000 | 1307.152 |
1496880000000 | 1313.1679 |
1496966400000 | 1320.679 |
1497225600000 | 1316.4369 |
1497312000000 | 1319.344 |
1497398400000 | 1317.506 |
1497484800000 | 1315.7349 |
1497571200000 | 1309.385 |
1497830400000 | 1316.036 |
1497916800000 | 1308.934 |
1498003200000 | 1295.832 |
1498089600000 | 1299.968 |
1498176000000 | 1295.803 |
1498435200000 | 1294.675 |
1498521600000 | 1289.585 |
1498608000000 | 1282.109 |
1498694400000 | 1292.127 |
1498780800000 | 1284.689 |
1499040000000 | 1283.058 |
1499126400000 | 1279.757 |
1499212800000 | 1295.6679 |
1499299200000 | 1279.232 |
1499385600000 | 1283.108 |
1499644800000 | 1285.105 |
1499731200000 | 1270.053 |
1499817600000 | 1272.15 |
1499904000000 | 1284.553 |
1499990400000 | 1305.496 |
1500249600000 | 1306.601 |
1500336000000 | 1301.171 |
1500422400000 | 1310.289 |
1500508800000 | 1292.475 |
1500595200000 | 1302.061 |
1500854400000 | 1302.195 |
1500940800000 | 1304.675 |
1501027200000 | 1309.593 |
1501113600000 | 1312.095 |
1501200000000 | 1301.844 |
1501459200000 | 1296.827 |
1501545600000 | 1300.21 |
1501632000000 | 1298.642 |
1501718400000 | 1297.403 |
1501804800000 | 1304.289 |
1502064000000 | 1299.624 |
1502150400000 | 1303.717 |
1502236800000 | 1303.446 |
1502323200000 | 1303.227 |
1502409600000 | 1287.719 |
1502668800000 | 1303.363 |
1502755200000 | 1301.5619 |
1502841600000 | 1296.667 |
1502928000000 | 1293.568 |
1503014400000 | 1285.853 |
1503273600000 | 1280.553 |
1503360000000 | 1293.3309 |
1503446400000 | 1286.891 |
1503532800000 | 1294.464 |
1503619200000 | 1286.319 |
1503878400000 | 1281.369 |
1503964800000 | 1269.0039 |
1504051200000 | 1281.498 |
1504137600000 | 1288.434 |
1504224000000 | 1289.9469 |
1504483200000 | 1272.933 |
1504569600000 | 1280.425 |
1504656000000 | 1275.153 |
1504742400000 | 1276.015 |
1504828800000 | 1274.5809 |
1505088000000 | 1275.21 |
1505174400000 | 1279.4079 |
1505260800000 | 1279.761 |
1505347200000 | 1279.2059 |
1505433600000 | 1271.541 |
1505692800000 | 1282.607 |
1505779200000 | 1275.058 |
1505865600000 | 1272.207 |
1505952000000 | 1269.315 |
1506038400000 | 1272.526 |
1506297600000 | 1275.656 |
1506384000000 | 1278.71 |
1506470400000 | 1287.675 |
1506556800000 | 1279.498 |
1506643200000 | 1274.815 |
1506902400000 | 1296.516 |
1506988800000 | 1288.628 |
1507075200000 | 1284.924 |
1507161600000 | 1297.039 |
1507248000000 | 1303.743 |
1507507200000 | 1304.693 |
1507593600000 | 1302.631 |
1507680000000 | 1298.047 |
1507766400000 | 1307.469 |
1507852800000 | 1316.102 |
1508112000000 | 1321.114 |
1508198400000 | 1324.319 |
1508284800000 | 1320.823 |
1508371200000 | 1316.155 |
1508457600000 | 1320.579 |
1508716800000 | 1325.843 |
1508803200000 | 1318.798 |
1508889600000 | 1316.232 |
1508976000000 | 1331.042 |
1509062400000 | 1351.019 |
1509321600000 | 1346.749 |
1509408000000 | 1341.957 |
1509494400000 | 1352.592 |
1509580800000 | 1343.972 |
1509667200000 | 1348.907 |
1509926400000 | 1352.848 |
1510012800000 | 1364.881 |
1510099200000 | 1369.8889 |
1510185600000 | 1363.838 |
1510272000000 | 1360.133 |
1510531200000 | 1357.017 |
1510617600000 | 1339.364 |
1510704000000 | 1325.469 |
1510790400000 | 1319.358 |
1510876800000 | 1330.5139 |
1511136000000 | 1334.528 |
1511222400000 | 1350.246 |
1511308800000 | 1349.743 |
1511395200000 | 1346.6969 |
1511481600000 | 1343.748 |
1511740800000 | 1343.9 |
1511827200000 | 1351.357 |
1511913600000 | 1350.099 |
1512000000000 | 1337.309 |
1512086400000 | 1350.286 |
1512345600000 | 1346.835 |
1512432000000 | 1348.499 |
1512518400000 | 1340.015 |
1512604800000 | 1335.049 |
1512691200000 | 1346.798 |
1512950400000 | 1357.646 |
1513036800000 | 1363.311 |
1513123200000 | 1363.69 |
1513209600000 | 1352.92 |
1513296000000 | 1348.058 |
1513555200000 | 1343.9369 |
1513641600000 | 1338.281 |
1513728000000 | 1328.473 |
1513814400000 | 1328.015 |
1513900800000 | 1330.781 |
1514332800000 | 1329.734 |
1514419200000 | 1329.15 |
1514505600000 | 1324.8699 |
1514851200000 | 1335.5809 |
1514937600000 | 1348.092 |
1515024000000 | 1353.686 |
1515110400000 | 1356.182 |
1515369600000 | 1367.784 |
1515456000000 | 1375.046 |
1515542400000 | 1368.576 |
1515628800000 | 1362.147 |
1515715200000 | 1357.156 |
1515974400000 | 1354.56 |
1516060800000 | 1362.119 |
1516147200000 | 1360.613 |
1516233600000 | 1355.13 |
1516320000000 | 1367.728 |
1516579200000 | 1377.582 |
1516665600000 | 1381.257 |
1516752000000 | 1385.974 |
1516838400000 | 1365.66 |
1516924800000 | 1369.3789 |
1517184000000 | 1377.319 |
1517270400000 | 1362.342 |
1517356800000 | 1354.497 |
1517443200000 | 1356.561 |
1517529600000 | 1348.55 |
1517788800000 | 1334.07 |
1517875200000 | 1310.571 |
1517961600000 | 1307.746 |
1518048000000 | 1312.483 |
1518134400000 | 1301.789 |
1518393600000 | 1303.821 |
1518480000000 | 1306.743 |
1518566400000 | 1302.537 |
1518652800000 | 1311.983 |
1518739200000 | 1315.338 |
1518998400000 | 1330.185 |
1519084800000 | 1328.725 |
1519171200000 | 1338.428 |
1519257600000 | 1331.663 |
1519344000000 | 1344.917 |
1519603200000 | 1355.3219 |
1519689600000 | 1353.382 |
1519776000000 | 1352.763 |
1519862400000 | 1349.275 |
1519948800000 | 1334.0909 |
1520208000000 | 1323.3789 |
1520294400000 | 1333.01 |
1520380800000 | 1322.451 |
1520467200000 | 1336.026 |
1520553600000 | 1340.173 |
1520812800000 | 1356.952 |
1520899200000 | 1355.453 |
1520985600000 | 1355.467 |
1521072000000 | 1352.402 |
1521158400000 | 1351.118 |
1521417600000 | 1345.346 |
1521504000000 | 1352.924 |
1521590400000 | 1353.732 |
1521676800000 | 1347.865 |
1521763200000 | 1328.842 |
1522022400000 | 1322.848 |
1522108800000 | 1333.464 |
1522195200000 | 1323.694 |
1522281600000 | 1335.598 |
1522713600000 | 1335.398 |
1522800000000 | 1316.184 |
1522886400000 | 1333.547 |
1522972800000 | 1338.3599 |
1523232000000 | 1339.162 |
1523318400000 | 1341.358 |
1523404800000 | 1342.878 |
1523491200000 | 1342.193 |
1523577600000 | 1349.169 |
1523836800000 | 1344.869 |
1523923200000 | 1345.339 |
1524009600000 | 1355.05 |
1524096000000 | 1364.715 |
1524182400000 | 1360.81 |
1524441600000 | 1361.999 |
1524528000000 | 1362.867 |
1524614400000 | 1359.892 |
1524700800000 | 1367.086 |
1524787200000 | 1371.386 |
1525046400000 | 1381.513 |
1525132800000 | 1383.0909 |
1525219200000 | 1383.16 |
1525305600000 | 1380.166 |
1525392000000 | 1374.035 |
1525651200000 | 1371.925 |
1525737600000 | 1379.6869 |
1525824000000 | 1381.154 |
1525910400000 | 1376.34 |
1525996800000 | 1381.85 |
1526256000000 | 1381.397 |
1526342400000 | 1379.196 |
1526428800000 | 1383.828 |
1526515200000 | 1384.595 |
1526601600000 | 1386.927 |
1526860800000 | 1392.44 |
1526947200000 | 1394.686 |
1527033600000 | 1384.303 |
1527120000000 | 1394.223 |
1527206400000 | 1395.984 |
1527465600000 | 1400.387 |
1527552000000 | 1402.931 |
1527638400000 | 1382.828 |
1527724800000 | 1374.68 |
1527811200000 | 1374.145 |
1528070400000 | 1383.049 |
1528156800000 | 1388.885 |
1528243200000 | 1378.557 |
1528329600000 | 1376.051 |
1528416000000 | 1368.493 |
1528675200000 | 1367.472 |
1528761600000 | 1367.288 |
1528848000000 | 1357.578 |
1528934400000 | 1358.183 |
1529020800000 | 1354.427 |
1529280000000 | 1341.535 |
1529366400000 | 1332.836 |
1529452800000 | 1337.195 |
1529539200000 | 1328.905 |
1529625600000 | 1322.269 |
1529884800000 | 1307.2449 |
1529971200000 | 1314.298 |
1530057600000 | 1312.925 |
1530144000000 | 1312.8409 |
1530230400000 | 1310.231 |
1530489600000 | 1301.977 |
1530576000000 | 1300.098 |
1530662400000 | 1303.339 |
1530748800000 | 1303.32 |
1530835200000 | 1281.271 |
1531094400000 | 1296.801 |
1531180800000 | 1314.615 |
1531267200000 | 1306.726 |
1531353600000 | 1309.338 |
1531440000000 | 1308.9949 |
1531699200000 | 1303.211 |
1531785600000 | 1306.722 |
1531872000000 | 1308.57 |
1531958400000 | 1317.901 |
1532044800000 | 1321.517 |
1532304000000 | 1322.008 |
1532390400000 | 1320.864 |
1532476800000 | 1333.417 |
1532563200000 | 1336.083 |
1532649600000 | 1336.681 |
1532908800000 | 1327.304 |
1532995200000 | 1334.385 |
1533081600000 | 1337.8409 |
1533168000000 | 1328.354 |
1533254400000 | 1324.561 |
1533513600000 | 1330.779 |
1533600000000 | 1346.7159 |
1533686400000 | 1345.317 |
1533772800000 | 1348.4469 |
1533859200000 | 1343.385 |
1534118400000 | 1327.912 |
1534204800000 | 1335.267 |
1534291200000 | 1337.511 |
1534377600000 | 1328.919 |
1534464000000 | 1326.1099 |
1534723200000 | 1321.991 |
1534809600000 | 1314.3119 |
1534896000000 | 1307.302 |
1534982400000 | 1322.413 |
1535068800000 | 1310.627 |
1535328000000 | 1312.945 |
1535414400000 | 1315.327 |
1535500800000 | 1313.99 |
1535587200000 | 1308.534 |
1535673600000 | 1307.165 |
1535932800000 | 1304.067 |
1536019200000 | 1308.279 |
1536105600000 | 1282.656 |
1536192000000 | 1279.265 |
1536278400000 | 1278.8119 |
1536537600000 | 1270.548 |
1536624000000 | 1269.9469 |
1536710400000 | 1272.24 |
1536796800000 | 1273.56 |
1536883200000 | 1284.781 |
1537142400000 | 1276.09 |
1537228800000 | 1274.69 |
1537315200000 | 1291.6489 |
1537401600000 | 1286.296 |
1537488000000 | 1297.5329 |
1537747200000 | 1295.7159 |
1537833600000 | 1300.657 |
1537920000000 | 1307.221 |
1538006400000 | 1311.179 |
1538092800000 | 1321.692 |
1538352000000 | 1320.761 |
1538438400000 | 1318.732 |
1538524800000 | 1325.586 |
1538611200000 | 1309.89 |
1538697600000 | 1300.54 |
1538956800000 | 1293.824 |
1539043200000 | 1289.26 |
1539129600000 | 1273.3599 |
1539216000000 | 1244.442 |
1539302400000 | 1251.84 |
1539561600000 | 1244.747 |
1539648000000 | 1243.378 |
1539734400000 | 1255.38 |
1539820800000 | 1255.675 |
1539907200000 | 1255.638 |
1540166400000 | 1259.383 |
1540252800000 | 1249.219 |
1540339200000 | 1252.2449 |
1540425600000 | 1249.182 |
1540512000000 | 1239.204 |
1540771200000 | 1240.593 |
1540857600000 | 1237.383 |
1540944000000 | 1251.3309 |
1541030400000 | 1260.6489 |
1541116800000 | 1276.237 |
1541376000000 | 1262.119 |
1541462400000 | 1261.717 |
1541548800000 | 1262.053 |
1541635200000 | 1268.836 |
1541721600000 | 1267.9 |
1541980800000 | 1271.515 |
1542067200000 | 1267.22 |
1542153600000 | 1264.107 |
1542240000000 | 1270.003 |
1542326400000 | 1274.753 |
1542585600000 | 1266.644 |
1542672000000 | 1259.192 |
1542758400000 | 1263.945 |
1542844800000 | 1264.885 |
1542931200000 | 1271.126 |
1543190400000 | 1282.003 |
1543276800000 | 1282.2059 |
1543363200000 | 1282.73 |
1543449600000 | 1281.298 |
1543536000000 | 1288.406 |
1543795200000 | 1308.617 |
1543881600000 | 1303.911 |
1543968000000 | 1299.965 |
1544054400000 | 1286.002 |
1544140800000 | 1284.433 |
1544400000000 | 1273.464 |
1544486400000 | 1274.077 |
1544572800000 | 1283.677 |
1544659200000 | 1287.467 |
1544745600000 | 1279.785 |
1545004800000 | 1288.511 |
1545091200000 | 1270.22 |
1545177600000 | 1271.362 |
1545264000000 | 1270.239 |
1545350400000 | 1268.104 |
1545609600000 | 1269.842 |
1545868800000 | 1269.46 |
1545955200000 | 1272.538 |
1546214400000 | 1277.776 |
1546387200000 | 1274.756 |
1546473600000 | 1266.184 |
1546560000000 | 1279.352 |
1546819200000 | 1289.375 |
1546905600000 | 1293.315 |
1546992000000 | 1300.163 |
1547078400000 | 1308.457 |
1547164800000 | 1314.021 |
1547424000000 | 1308.012 |
1547510400000 | 1319.2 |
1547596800000 | 1325.726 |
1547683200000 | 1321.979 |
1547769600000 | 1324.958 |
1548028800000 | 1323.496 |
1548115200000 | 1318.15 |
1548201600000 | 1311.795 |
1548288000000 | 1319.395 |
1548374400000 | 1322.603 |
1548633600000 | 1319.659 |
1548720000000 | 1319.568 |
1548806400000 | 1316.415 |
1548892800000 | 1323.3889 |
1548979200000 | 1319.124 |
1549238400000 | 1318.4 |
1549324800000 | 1320.664 |
1549411200000 | 1321.752 |
1549497600000 | 1328.142 |
1549584000000 | 1331.306 |
1549843200000 | 1335.369 |
1549929600000 | 1333.875 |
1550016000000 | 1348.0809 |
1550102400000 | 1351.695 |
1550188800000 | 1349.624 |
1550448000000 | 1354.314 |
1550534400000 | 1353.27 |
1550620800000 | 1360.223 |
1550707200000 | 1360.1 |
1550793600000 | 1358.839 |
1551052800000 | 1360.948 |
1551139200000 | 1357.064 |
1551225600000 | 1350.92 |
1551312000000 | 1337.5329 |
1551398400000 | 1338.002 |
1551657600000 | 1353.7539 |
1551744000000 | 1348.92 |
1551830400000 | 1342.025 |
1551916800000 | 1352.307 |
1552003200000 | 1341.125 |
1552262400000 | 1340.425 |
1552348800000 | 1345.152 |
1552435200000 | 1338.693 |
1552521600000 | 1340.021 |
1552608000000 | 1340.393 |
1552867200000 | 1344.942 |
1552953600000 | 1346.529 |
1553040000000 | 1341.612 |
1553126400000 | 1343.622 |
1553212800000 | 1349.553 |
1553472000000 | 1336.0239 |
1553558400000 | 1347.14 |
1553644800000 | 1346.864 |
1553731200000 | 1349.865 |
1553817600000 | 1354.144 |
1554076800000 | 1371.163 |
1554163200000 | 1383.512 |
1554249600000 | 1392.231 |
1554336000000 | 1391.007 |
1554422400000 | 1390.702 |
1554681600000 | 1382.324 |
1554768000000 | 1386.544 |
1554854400000 | 1391.9 |
1554940800000 | 1389.5719 |
1555027200000 | 1386.5 |
1555286400000 | 1385.2539 |
1555372800000 | 1387.527 |
1555459200000 | 1394.5239 |
1555545600000 | 1399.204 |
1555977600000 | 1408.056 |
1556064000000 | 1412.3989 |
1556150400000 | 1410.725 |
1556236800000 | 1411.909 |
1556496000000 | 1432.343 |
1556582400000 | 1427.257 |
1556668800000 | 1424.5619 |
1556755200000 | 1433.6679 |
1556841600000 | 1438.868 |
1557100800000 | 1395.402 |
1557187200000 | 1407.297 |
1557273600000 | 1398.407 |
1557360000000 | 1387.824 |
1557446400000 | 1389.708 |
1557705600000 | 1372.193 |
1557792000000 | 1370.565 |
1557878400000 | 1369.0809 |
1557964800000 | 1372.941 |
1558051200000 | 1365.305 |
1558310400000 | 1365.425 |
1558396800000 | 1356.177 |
1558483200000 | 1359.725 |
1558569600000 | 1351.752 |
1558656000000 | 1353.608 |
1558915200000 | 1356.528 |
1559001600000 | 1354.98 |
1559088000000 | 1355.136 |
1559174400000 | 1353.7929 |
1559260800000 | 1347.711 |
1559520000000 | 1351.103 |
1559606400000 | 1355.161 |
1559692800000 | 1355.017 |
1559779200000 | 1356.693 |
1559865600000 | 1359.896 |
1560124800000 | 1368.116 |
1560211200000 | 1378.665 |
1560297600000 | 1375.926 |
1560384000000 | 1385.577 |
1560470400000 | 1388.278 |
1560729600000 | 1379.623 |
1560816000000 | 1399.404 |
1560902400000 | 1416.651 |
1560988800000 | 1428.525 |
1561075200000 | 1425.772 |
1561334400000 | 1416.666 |
1561420800000 | 1416.112 |
1561507200000 | 1415.7449 |
1561593600000 | 1426.672 |
1561680000000 | 1421.0239 |
1561939200000 | 1445.183 |
1562025600000 | 1447.751 |
1562112000000 | 1449.479 |
1562198400000 | 1451.747 |
1562284800000 | 1454.786 |
1562544000000 | 1444.1289 |
1562630400000 | 1442.868 |
1562716800000 | 1443.659 |
1562803200000 | 1447.756 |
1562889600000 | 1447.904 |
1563148800000 | 1446.095 |
1563235200000 | 1453.88 |
1563321600000 | 1452.019 |
1563408000000 | 1450.81 |
1563494400000 | 1458.65 |
1563753600000 | 1449.333 |
1563840000000 | 1460.385 |
1563926400000 | 1459.288 |
1564012800000 | 1461.862 |
1564099200000 | 1458.806 |
1564358400000 | 1450.055 |
1564444800000 | 1452.555 |
1564531200000 | 1432.862 |
1564617600000 | 1434.7929 |
1564704000000 | 1411.989 |
1564963200000 | 1367.558 |
1565049600000 | 1360.808 |
1565136000000 | 1361.224 |
1565222400000 | 1359.45 |
1565308800000 | 1359.045 |
1565568000000 | 1356.323 |
1565654400000 | 1352.101 |
1565740800000 | 1351.541 |
1565827200000 | 1356.113 |
1565913600000 | 1353.258 |
1566172800000 | 1359.124 |
1566259200000 | 1363.619 |
1566345600000 | 1361.315 |
1566432000000 | 1364.194 |
1566518400000 | 1358.928 |
1566777600000 | 1342.286 |
1566864000000 | 1343.222 |
1566950400000 | 1343.605 |
1567036800000 | 1350.906 |
1567123200000 | 1361.988 |
1567382400000 | 1356.583 |
1567468800000 | 1359.724 |
1567555200000 | 1373.951 |
1567641600000 | 1378.544 |
1567728000000 | 1378.694 |
1567987200000 | 1379.411 |
1568073600000 | 1383.333 |
1568160000000 | 1406.203 |
1568246400000 | 1399.964 |
1568332800000 | 1402.221 |
1568592000000 | 1406.773 |
1568678400000 | 1394.388 |
1568764800000 | 1390.49 |
1568851200000 | 1385.179 |
1568937600000 | 1390.676 |
1569196800000 | 1387.329 |
1569283200000 | 1391.199 |
1569369600000 | 1384.443 |
1569456000000 | 1381.487 |
1569542400000 | 1382.086 |
1569801600000 | 1382.939 |
1569888000000 | 1386.2829 |
1569974400000 | 1371.8789 |
1570060800000 | 1365.945 |
1570147200000 | 1363.925 |
1570406400000 | 1368.638 |
1570492800000 | 1376.532 |
1570579200000 | 1367.486 |
1570665600000 | 1366.673 |
1570752000000 | 1374.4849 |
1571011200000 | 1383.4849 |
1571097600000 | 1377.203 |
1571184000000 | 1381.737 |
1571270400000 | 1376.5239 |
1571356800000 | 1372.744 |
1571616000000 | 1384.691 |
1571702400000 | 1395.499 |
1571788800000 | 1389.934 |
1571875200000 | 1399.1489 |
1571961600000 | 1407.781 |
1572220800000 | 1408.202 |
1572307200000 | 1411.529 |
1572393600000 | 1412.339 |
1572480000000 | 1416.564 |
1572566400000 | 1419.108 |
1572825600000 | 1420.876 |
1572912000000 | 1432.733 |
1572998400000 | 1438.056 |
1573084800000 | 1453.108 |
1573171200000 | 1445.916 |
1573430400000 | 1433.532 |
1573516800000 | 1447.644 |
1573603200000 | 1434.622 |
1573689600000 | 1432.737 |
1573776000000 | 1431.489 |
1574035200000 | 1437.547 |
1574121600000 | 1429.601 |
1574208000000 | 1428.339 |
1574294400000 | 1414.087 |
1574380800000 | 1431.302 |
1574640000000 | 1432.236 |
1574726400000 | 1424.674 |
1574812800000 | 1430.644 |
1574899200000 | 1423.597 |
1574985600000 | 1420.02 |
1575244800000 | 1411.275 |
1575331200000 | 1406.894 |
1575417600000 | 1403.656 |
1575504000000 | 1409.9559 |
1575590400000 | 1424.713 |
1575849600000 | 1417.695 |
1575936000000 | 1409.256 |
1576022400000 | 1414.345 |
1576108800000 | 1419.786 |
1576195200000 | 1422.17 |
1576454400000 | 1419.4469 |
1576540800000 | 1414.759 |
1576627200000 | 1423.203 |
1576713600000 | 1423.614 |
1576800000000 | 1430.303 |
1577059200000 | 1429.073 |
1577145600000 | 1433.597 |
1577404800000 | 1429.826 |
1577664000000 | 1427.54 |
1577750400000 | 1427.462 |
1577923200000 | 1441.547 |
1578009600000 | 1438.006 |
1578268800000 | 1425.987 |
1578355200000 | 1444.559 |
1578441600000 | 1447.5429 |
1578528000000 | 1448.7539 |
1578614400000 | 1454.349 |
1578873600000 | 1451.252 |
1578960000000 | 1463.301 |
1579046400000 | 1453.421 |
1579132800000 | 1464.883 |
1579219200000 | 1471.907 |
1579478400000 | 1473.738 |
1579564800000 | 1452.982 |
1579651200000 | 1457.365 |
1579737600000 | 1450.346 |
1579824000000 | 1458.047 |
1580083200000 | 1453.9469 |
1580169600000 | 1427.415 |
1580256000000 | 1427.791 |
1580342400000 | 1417.094 |
1580428800000 | 1406.068 |
1580688000000 | 1393.525 |
1580774400000 | 1409.39 |
1580860800000 | 1420.096 |
1580947200000 | 1430.39 |
1581033600000 | 1413.784 |
1581292800000 | 1413.305 |
1581379200000 | 1419.112 |
1581465600000 | 1434.515 |
1581552000000 | 1435.432 |
1581638400000 | 1433.538 |
1581897600000 | 1434.631 |
1581984000000 | 1428.7639 |
1582070400000 | 1434.961 |
1582156800000 | 1425.277 |
1582243200000 | 1416.594 |
1582502400000 | 1405.156 |
1582588800000 | 1410.969 |
1582675200000 | 1398.819 |
1582761600000 | 1387.68 |
1582848000000 | 1356.652 |
1583107200000 | 1346.773 |
1583193600000 | 1348.407 |
1583280000000 | 1354.444 |
1583366400000 | 1350.073 |
1583452800000 | 1332.6489 |
1583712000000 | 1281.828 |
1583798400000 | 1293.192 |
1583884800000 | 1288.411 |
1583971200000 | 1275.884 |
1584057600000 | 1269.529 |
1584316800000 | 1247.641 |
1584403200000 | 1245.582 |
1584489600000 | 1242.823 |
1584576000000 | 1231.159 |
1584662400000 | 1244.916 |
1584921600000 | 1221.335 |
1585008000000 | 1236.124 |
1585094400000 | 1248.05 |
1585180800000 | 1245.071 |
1585267200000 | 1247.885 |
1585526400000 | 1240.171 |
1585612800000 | 1247.782 |
1585699200000 | 1244.492 |
1585785600000 | 1247.373 |
1585872000000 | 1242.453 |
1586131200000 | 1250.438 |
1586217600000 | 1258.099 |
1586304000000 | 1255.174 |
1586390400000 | 1257.207 |
1586822400000 | 1262.42 |
1586908800000 | 1260.294 |
1586995200000 | 1261.637 |
1587081600000 | 1261.654 |
1587340800000 | 1260.681 |
1587427200000 | 1255.665 |
1587513600000 | 1256.862 |
1587600000000 | 1256.645 |
1587686400000 | 1252.699 |
1587945600000 | 1256.284 |
1588032000000 | 1258.748 |
1588118400000 | 1260.589 |
1588204800000 | 1263.8599 |
1588291200000 | 1261.041 |
1588550400000 | 1255.9369 |
1588636800000 | 1258.968 |
1588723200000 | 1262.013 |
1588809600000 | 1262.829 |
1588896000000 | 1261.981 |
1589155200000 | 1263.99 |
1589241600000 | 1262.378 |
1589328000000 | 1261.449 |
1589414400000 | 1254.683 |
1589500800000 | 1254.558 |
1589760000000 | 1256.18 |
1589846400000 | 1259.405 |
1589932800000 | 1256.066 |
1590019200000 | 1255.717 |
1590105600000 | 1250.032 |
1590364800000 | 1250.124 |
1590451200000 | 1252.554 |
1590537600000 | 1250.525 |
1590624000000 | 1247.916 |
1590710400000 | 1247.121 |
1590969600000 | 1252.9949 |
1591056000000 | 1260.444 |
1591142400000 | 1268.857 |
1591228800000 | 1266.301 |
1591315200000 | 1273.412 |
1591574400000 | 1279.714 |
1591660800000 | 1278.029 |
1591747200000 | 1279.733 |
1591833600000 | 1265.786 |
1591920000000 | 1266.725 |
1592179200000 | 1258.128 |
1592265600000 | 1265.825 |
1592352000000 | 1267.17 |
1592438400000 | 1266.8 |
1592524800000 | 1262.192 |
1592784000000 | 1259.67 |
1592870400000 | 1258.526 |
1592956800000 | 1259.181 |
1593043200000 | 1255.155 |
1593129600000 | 1257.388 |
1593388800000 | 1250.528 |
1593475200000 | 1253.212 |
1593561600000 | 1255.616 |
1593648000000 | 1261.682 |
1593734400000 | 1264.651 |
1593993600000 | 1269.073 |
1594080000000 | 1264.859 |
1594166400000 | 1264.146 |
1594252800000 | 1262.386 |
1594339200000 | 1261.866 |
1594598400000 | 1254.6289 |
1594684800000 | 1248.672 |
1594771200000 | 1255.5619 |
1594857600000 | 1249.037 |
1594944000000 | 1247.909 |
1595203200000 | 1246.959 |
1595289600000 | 1248.832 |
1595376000000 | 1236.009 |
1595462400000 | 1238.901 |
1595548800000 | 1230.532 |
1595808000000 | 1224.1389 |
1595894400000 | 1229.413 |
1595980800000 | 1225.587 |
1596067200000 | 1215.833 |
1596153600000 | 1216.253 |
1596412800000 | 1206.479 |
1596499200000 | 1215.085 |
1596585600000 | 1215.555 |
1596672000000 | 1222.5039 |
1596758400000 | 1220.894 |
1597017600000 | 1221.811 |
1597104000000 | 1220.538 |
1597190400000 | 1223.356 |
1597276800000 | 1229.193 |
1597363200000 | 1227.294 |
1597622400000 | 1223.766 |
1597708800000 | 1221.472 |
1597795200000 | 1221.238 |
1597881600000 | 1213.805 |
1597968000000 | 1218.021 |
1598227200000 | 1220.066 |
1598313600000 | 1224.486 |
1598400000000 | 1223.72 |
1598486400000 | 1220.2159 |
1598572800000 | 1223.052 |
1598832000000 | 1216.109 |
1598918400000 | 1217.227 |
1599004800000 | 1222.454 |
1599091200000 | 1219.534 |
1599177600000 | 1213.614 |
1599436800000 | 1212.53 |
1599523200000 | 1210.742 |
1599609600000 | 1206.717 |
1599696000000 | 1198.332 |
1599782400000 | 1200.226 |
1600041600000 | 1196.271 |
1600128000000 | 1200.13 |
1600214400000 | 1215.255 |
1600300800000 | 1213.517 |
1600387200000 | 1209.222 |
1600646400000 | 1211.3 |
1600732800000 | 1203.75 |
1600819200000 | 1210.603 |
1600905600000 | 1195.5239 |
1600992000000 | 1204.747 |
1601251200000 | 1208.358 |
1601337600000 | 1202.778 |
1601424000000 | 1204.287 |
1601510400000 | 1215.616 |
1601596800000 | 1215.648 |
1601856000000 | 1222.103 |
1601942400000 | 1227.542 |
1602028800000 | 1234.367 |
1602115200000 | 1236.4079 |
1602201600000 | 1230.498 |
1602460800000 | 1235.541 |
1602547200000 | 1244.479 |
1602633600000 | 1241.816 |
1602720000000 | 1229.391 |
1602806400000 | 1231.382 |
1603065600000 | 1231.359 |
1603152000000 | 1222.677 |
1603238400000 | 1220.002 |
1603324800000 | 1223.404 |
1603411200000 | 1223.954 |
1603670400000 | 1219.968 |
1603756800000 | 1215.626 |
1603843200000 | 1207.494 |
1603929600000 | 1197.635 |
1604016000000 | 1188.574 |
1604275200000 | 1200.366 |
1604361600000 | 1220.725 |
1604448000000 | 1231.996 |
1604534400000 | 1256.046 |
1604620800000 | 1249.111 |
1604880000000 | 1262.295 |
1604966400000 | 1292.311 |
1605052800000 | 1297.685 |
1605139200000 | 1296.615 |
1605225600000 | 1295.039 |
1605484800000 | 1303.148 |
1605571200000 | 1310.285 |
1605657600000 | 1313.094 |
1605744000000 | 1310.056 |
1605830400000 | 1319.266 |
1606089600000 | 1328.665 |
1606176000000 | 1336.573 |
1606262400000 | 1332.425 |
1606348800000 | 1331.263 |
1606435200000 | 1327.739 |
1606694400000 | 1315.7829 |
1606780800000 | 1314.891 |
1606867200000 | 1310.8789 |
1606953600000 | 1312.126 |
1607040000000 | 1316.905 |
1607299200000 | 1314.095 |
1607385600000 | 1316.15 |
1607472000000 | 1322.436 |
1607558400000 | 1313.329 |
1607644800000 | 1315.0139 |
1607904000000 | 1325.155 |
1607990400000 | 1324.164 |
1608076800000 | 1328.032 |
1608163200000 | 1322.63 |
1608249600000 | 1319.723 |
1608508800000 | 1317.469 |
1608595200000 | 1313.882 |
1608681600000 | 1317.583 |
1608768000000 | 1322.481 |
1609113600000 | 1318.779 |
1609200000000 | 1321.5039 |
1609286400000 | 1327.507 |
1609372800000 | 1324.919 |
1609718400000 | 1329.594 |
1609804800000 | 1331.429 |
1609891200000 | 1332.037 |
1609977600000 | 1342.34 |
1610064000000 | 1369.054 |
1610323200000 | 1370.958 |
1610409600000 | 1369.677 |
1610496000000 | 1369.709 |
1610582400000 | 1378.183 |
1610668800000 | 1381.04 |
1610928000000 | 1379 |
1611014400000 | 1377.863 |
1611100800000 | 1384.173 |
1611187200000 | 1388.59 |
1611273600000 | 1377.556 |
1611532800000 | 1375.403 |
1611619200000 | 1366.6389 |
1611705600000 | 1372.874 |
1611792000000 | 1358.981 |
1611878400000 | 1353.631 |
1612137600000 | 1351.912 |
1612224000000 | 1363.92 |
1612310400000 | 1368.172 |
1612396800000 | 1361.215 |
1612483200000 | 1358.972 |
1612742400000 | 1362.567 |
1612828800000 | 1364.656 |
1612915200000 | 1358.922 |
1613001600000 | 1358.806 |
1613088000000 | 1359.642 |
1613347200000 | 1364.0429 |
1613433600000 | 1364.417 |
1613520000000 | 1360.994 |
1613606400000 | 1353.77 |
1613692800000 | 1340.9559 |
1613952000000 | 1340.188 |
1614038400000 | 1345.105 |
1614124800000 | 1359.547 |
1614211200000 | 1367.425 |
1614297600000 | 1357.563 |
1614556800000 | 1373.617 |
1614643200000 | 1374.376 |
1614729600000 | 1380.588 |
1614816000000 | 1388.201 |
1614902400000 | 1391.253 |
1615161600000 | 1417.071 |
1615248000000 | 1433.085 |
1615334400000 | 1423.7539 |
1615420800000 | 1430.55 |
1615507200000 | 1425.91 |
1615766400000 | 1431.246 |
1615852800000 | 1433.025 |
1615939200000 | 1433.335 |
1616025600000 | 1444.957 |
1616112000000 | 1443.31 |
1616371200000 | 1441.773 |
1616457600000 | 1446.155 |
1616544000000 | 1449.616 |
1616630400000 | 1456.482 |
1616716800000 | 1462.7639 |
1616976000000 | 1469.431 |
1617062400000 | 1479.247 |
1617148800000 | 1471.222 |
1617235200000 | 1474.317 |
1617667200000 | 1480.101 |
1617753600000 | 1472.558 |
1617840000000 | 1467.968 |
1617926400000 | 1467.54 |
1618185600000 | 1460.5139 |
1618272000000 | 1462.788 |
1618358400000 | 1462.1579 |
1618444800000 | 1463.566 |
1618531200000 | 1471.486 |
1618790400000 | 1471.883 |
1618876800000 | 1461.5139 |
1618963200000 | 1451.133 |
1619049600000 | 1461.526 |
1619136000000 | 1464.246 |
1619395200000 | 1467.482 |
1619481600000 | 1471.175 |
1619568000000 | 1471.652 |
1619654400000 | 1471.548 |
1619740800000 | 1472.77 |
1620000000000 | 1453.213 |
1620086400000 | 1449.654 |
1620172800000 | 1441.661 |
1620259200000 | 1447.981 |
1620345600000 | 1456.065 |
1620604800000 | 1449.849 |
1620691200000 | 1432.8889 |
1620777600000 | 1428.722 |
1620864000000 | 1428.145 |
1620950400000 | 1391.866 |
1621209600000 | 1401.154 |
1621296000000 | 1418.4369 |
1621382400000 | 1405.329 |
1621468800000 | 1407.098 |
1621555200000 | 1411.0619 |
1621814400000 | 1411.7829 |
1621900800000 | 1418.336 |
1621987200000 | 1421.436 |
1622073600000 | 1428.213 |
1622160000000 | 1433.251 |
1622419200000 | 1428.39 |
1622505600000 | 1432.6679 |
1622592000000 | 1427.927 |
1622678400000 | 1431.278 |
1622764800000 | 1426.404 |
1623024000000 | 1431.911 |
1623110400000 | 1429.659 |
1623196800000 | 1426.058 |
1623283200000 | 1429.126 |
1623369600000 | 1433.074 |
1623628800000 | 1430.556 |
1623715200000 | 1437.845 |
1623801600000 | 1424.099 |
1623888000000 | 1429.778 |
1623974400000 | 1440.695 |
1624233600000 | 1422.773 |
1624320000000 | 1419.6389 |
1624406400000 | 1421.741 |
1624492800000 | 1424.127 |
1624579200000 | 1425.0429 |
1624838400000 | 1428.5719 |
1624924800000 | 1413.473 |
1625011200000 | 1433.904 |
1625097600000 | 1425.6099 |
1625184000000 | 1428.708 |
1625443200000 | 1436.096 |
1625529600000 | 1454.9369 |
1625616000000 | 1439.872 |
1625702400000 | 1420.791 |
1625788800000 | 1428.4369 |
1626048000000 | 1433.123 |
1626134400000 | 1439.858 |
1626220800000 | 1435.773 |
1626307200000 | 1432.365 |
1626393600000 | 1435.523 |
1626652800000 | 1418.282 |
1626739200000 | 1418.868 |
1626825600000 | 1420.839 |
1626912000000 | 1437.227 |
1626998400000 | 1437.519 |
1627257600000 | 1430.929 |
1627344000000 | 1428.0039 |
1627430400000 | 1429.88 |
1627516800000 | 1439.3309 |
1627603200000 | 1436.131 |
1627862400000 | 1434.287 |
1627948800000 | 1432.821 |
1628035200000 | 1447.178 |
1628121600000 | 1443.0809 |
1628208000000 | 1447.135 |
1628467200000 | 1447.137 |
1628553600000 | 1457.666 |
1628640000000 | 1449.099 |
1628726400000 | 1451.009 |
1628812800000 | 1444.836 |
1629072000000 | 1441.302 |
1629158400000 | 1432.526 |
1629244800000 | 1441.122 |
1629331200000 | 1424.392 |
1629417600000 | 1431.944 |
1629676800000 | 1423.065 |
1629763200000 | 1431.378 |
1629849600000 | 1432.05 |
1629936000000 | 1431.166 |
1630022400000 | 1423.13 |
1630281600000 | 1431.887 |
1630368000000 | 1410.768 |
1630454400000 | 1421.067 |
1630540800000 | 1422.579 |
1630627200000 | 1420.614 |
1630886400000 | 1426.58 |
1630972800000 | 1430.354 |
1631059200000 | 1416.756 |
1631145600000 | 1419.936 |
1631232000000 | 1431.067 |
1631491200000 | 1422.0329 |
1631577600000 | 1422.4079 |
1631664000000 | 1415.544 |
1631750400000 | 1419.686 |
1631836800000 | 1422.534 |
1632096000000 | 1412.261 |
1632182400000 | 1421.469 |
1632268800000 | 1417.941 |
1632355200000 | 1430.9849 |
1632441600000 | 1423.1579 |
1632700800000 | 1437.8699 |
1632787200000 | 1428.743 |
1632873600000 | 1430.107 |
1632960000000 | 1440.046 |
1633046400000 | 1424.905 |
1633305600000 | 1437.509 |
1633392000000 | 1431.098 |
1633478400000 | 1441.8309 |
1633564800000 | 1448.238 |
1633651200000 | 1454.689 |
1633910400000 | 1456.084 |
1633996800000 | 1455.725 |
1634083200000 | 1473.821 |
1634169600000 | 1477.81 |
1634256000000 | 1481.717 |
1634515200000 | 1480.544 |
1634601600000 | 1488.564 |
1634688000000 | 1487.8789 |
1634774400000 | 1483.2829 |
1634860800000 | 1487.645 |
1635120000000 | 1488.669 |
1635206400000 | 1491.507 |
1635292800000 | 1496.082 |
1635379200000 | 1485.006 |
1635465600000 | 1491.741 |
1635724800000 | 1498.5139 |
1635811200000 | 1506.087 |
1635897600000 | 1498.114 |
1635984000000 | 1501.705 |
1636070400000 | 1512.81 |
1636329600000 | 1519.173 |
1636416000000 | 1512.92 |
1636502400000 | 1513.123 |
1636588800000 | 1519.518 |
1636675200000 | 1522.7059 |
1636934400000 | 1530.888 |
1637020800000 | 1535.686 |
1637107200000 | 1534.714 |
1637193600000 | 1530.21 |
1637280000000 | 1530.453 |
1637539200000 | 1538.631 |
1637625600000 | 1529.454 |
1637712000000 | 1534.3309 |
1637798400000 | 1531.595 |
1637884800000 | 1486.807 |
1638144000000 | 1476.354 |
1638230400000 | 1449.234 |
1638316800000 | 1463.579 |
1638403200000 | 1458.755 |
1638489600000 | 1461.34 |
1638748800000 | 1467.147 |
1638835200000 | 1475.85 |
1638921600000 | 1470.02 |
1639008000000 | 1477.352 |
1639094400000 | 1474.622 |
1639353600000 | 1469.053 |
1639440000000 | 1469.599 |
1639526400000 | 1469.099 |
1639612800000 | 1470.804 |
1639699200000 | 1467.076 |
1639958400000 | 1453.277 |
1640044800000 | 1461.006 |
1640131200000 | 1456.651 |
1640217600000 | 1463.252 |
1640304000000 | 1466.94 |
1640563200000 | 1465.845 |
1640649600000 | 1477.289 |
1640736000000 | 1478.789 |
1640822400000 | 1474.988 |
1640908800000 | 1472.378 |
1641168000000 | 1481.865 |
1641254400000 | 1492.552 |
1641340800000 | 1486.409 |
1641427200000 | 1492.349 |
1641513600000 | 1495.1099 |
1641772800000 | 1502.823 |
1641859200000 | 1511.506 |
1641945600000 | 1509.103 |
1642032000000 | 1508.551 |
1642118400000 | 1519.28 |
1642377600000 | 1521.853 |
1642464000000 | 1525.013 |
1642550400000 | 1528.991 |
1642636800000 | 1535.8699 |
1642723200000 | 1538.4659 |
1642982400000 | 1534.6969 |
1643068800000 | 1528.375 |
1643155200000 | 1535.709 |
1643241600000 | 1538.015 |
1643328000000 | 1529.859 |
1643587200000 | 1526.019 |
1643673600000 | 1523.614 |
1643760000000 | 1519.911 |
1643846400000 | 1537.182 |
1643932800000 | 1538.633 |
1644192000000 | 1552.009 |
1644278400000 | 1566.598 |
1644364800000 | 1573.53 |
1644451200000 | 1575.048 |
1644537600000 | 1578.458 |
1644796800000 | 1583.088 |
1644883200000 | 1586.5909 |
1644969600000 | 1591.894 |
1645056000000 | 1593.585 |
1645142400000 | 1591.047 |
1645401600000 | 1593.768 |
1645488000000 | 1579.438 |
1645574400000 | 1578.965 |
1645660800000 | 1540.922 |
1645747200000 | 1541.724 |
1646006400000 | 1523.269 |
1646092800000 | 1545.093 |
1646179200000 | 1543.144 |
1646265600000 | 1547.2349 |
1646352000000 | 1552.374 |
1646611200000 | 1545.733 |
1646697600000 | 1531.096 |
1646784000000 | 1532.16 |
1646870400000 | 1548.265 |
1646956800000 | 1553.04 |
1647216000000 | 1542.707 |
1647302400000 | 1540.896 |
1647388800000 | 1558.405 |
1647475200000 | 1565.511 |
1647561600000 | 1573.215 |
1647820800000 | 1580.102 |
1647907200000 | 1579.506 |
1647993600000 | 1586.708 |
1648080000000 | 1595.474 |
1648166400000 | 1603.268 |
1648425600000 | 1604.675 |
1648512000000 | 1597.154 |
1648598400000 | 1595.01 |
1648684800000 | 1583.847 |
1648771200000 | 1598.369 |
1649030400000 | 1602.044 |
1649116800000 | 1617.385 |
1649203200000 | 1609.29 |
1649289600000 | 1601.537 |
1649376000000 | 1601.71 |
1649635200000 | 1590.148 |
1649721600000 | 1585.226 |
1649808000000 | 1590.152 |
1649894400000 | 1601.47 |
1650326400000 | 1581.098 |
1650412800000 | 1585.911 |
1650499200000 | 1595.636 |
1650585600000 | 1599.002 |
1650844800000 | 1594.153 |
1650931200000 | 1596.4179 |
1651017600000 | 1610.253 |
1651104000000 | 1615.3409 |
1651190400000 | 1620.513 |
1651449600000 | 1618.902 |
1651536000000 | 1619.606 |
1651622400000 | 1616.628 |
1651708800000 | 1619.123 |
1651795200000 | 1597.911 |
1652054400000 | 1592.728 |
1652140800000 | 1578.366 |
1652227200000 | 1581.659 |
1652313600000 | 1568.913 |
1652400000000 | 1580.385 |
1652659200000 | 1579.195 |
1652745600000 | 1576.862 |
1652832000000 | 1587.339 |
1652918400000 | 1571.48 |
1653004800000 | 1593.998 |
1653264000000 | 1577.8119 |
1653350400000 | 1566.491 |
1653436800000 | 1563.15 |
1653523200000 | 1569.638 |
1653609600000 | 1581.826 |
1653868800000 | 1580.486 |
1653955200000 | 1580.818 |
1654041600000 | 1588.8309 |
1654128000000 | 1578.296 |
1654214400000 | 1578.492 |
1654473600000 | 1577.96 |
1654560000000 | 1580.818 |
1654646400000 | 1577.751 |
1654732800000 | 1577.25 |
1654819200000 | 1574.545 |
1655078400000 | 1564.999 |
1655164800000 | 1551.529 |
1655251200000 | 1549.369 |
1655337600000 | 1538.759 |
1655424000000 | 1540.353 |
1655683200000 | 1534.275 |
1655769600000 | 1540.267 |
1655856000000 | 1526.761 |
1655942400000 | 1534.23 |
1656028800000 | 1544.807 |
1656288000000 | 1553.593 |
1656374400000 | 1561.595 |
1656460800000 | 1558.913 |
1656547200000 | 1548.787 |
1656633600000 | 1549.34 |
1656892800000 | 1555.821 |
1656979200000 | 1561.384 |
1657065600000 | 1568.723 |
1657152000000 | 1589.409 |
1657238400000 | 1591.395 |
1657497600000 | 1597.917 |
1657584000000 | 1603.749 |
1657670400000 | 1594.575 |
1657756800000 | 1590.372 |
1657843200000 | 1591.088 |
1658102400000 | 1589.354 |
1658188800000 | 1584.258 |
1658275200000 | 1606.977 |
1658361600000 | 1602.911 |
1658448000000 | 1614.118 |
1658707200000 | 1613.502 |
1658793600000 | 1625.921 |
1658880000000 | 1633.934 |
1658966400000 | 1640.186 |
1659052800000 | 1632.845 |
1659312000000 | 1641.096 |
1659398400000 | 1649.257 |
1659484800000 | 1659.2449 |
1659571200000 | 1660.151 |
1659657600000 | 1667.964 |
1659916800000 | 1661.034 |
1660003200000 | 1659.615 |
1660089600000 | 1656.6199 |
1660176000000 | 1664.256 |
1660262400000 | 1660.387 |
1660521600000 | 1660.195 |
1660608000000 | 1661.347 |
1660694400000 | 1665.26 |
1660780800000 | 1677.669 |
1660867200000 | 1671.604 |
1661126400000 | 1682.096 |
1661212800000 | 1674.212 |
1661299200000 | 1665.084 |
1661385600000 | 1676.346 |
1661472000000 | 1670.51 |
1661731200000 | 1658.229 |
1661817600000 | 1661.962 |
1661904000000 | 1645.9849 |
1661990400000 | 1661.791 |
1662076800000 | 1641.613 |
1662336000000 | 1658.757 |
1662422400000 | 1664.802 |
1662508800000 | 1650.6 |
1662595200000 | 1659.645 |
1662681600000 | 1668.435 |
1662940800000 | 1663.636 |
1663027200000 | 1677.428 |
1663113600000 | 1663.651 |
1663200000000 | 1665.441 |
1663286400000 | 1660.775 |
1663545600000 | 1657.169 |
1663632000000 | 1661.4559 |
1663718400000 | 1670.727 |
1663804800000 | 1677.749 |
1663891200000 | 1666.252 |
1664150400000 | 1647.518 |
1664236800000 | 1643.118 |
1664323200000 | 1617.583 |
1664409600000 | 1602.384 |
1664496000000 | 1604.307 |
1664755200000 | 1594.896 |
1664841600000 | 1593.884 |
1664928000000 | 1610.737 |
1665014400000 | 1610.8989 |
1665100800000 | 1612.615 |
1665360000000 | 1599.377 |
1665446400000 | 1597.275 |
1665532800000 | 1587.058 |
1665619200000 | 1569.508 |
1665705600000 | 1573.246 |
1665964800000 | 1560.355 |
1666051200000 | 1560.957 |
1666137600000 | 1562.766 |
1666224000000 | 1559.856 |
1666310400000 | 1537.721 |
1666569600000 | 1529.115 |
1666656000000 | 1527.452 |
1666742400000 | 1539.05 |
1666828800000 | 1545.146 |
1666915200000 | 1560.069 |
1667174400000 | 1581.265 |
1667260800000 | 1598.756 |
1667347200000 | 1606.352 |
1667433600000 | 1598.298 |
1667520000000 | 1603.265 |
1667779200000 | 1600.853 |
1667865600000 | 1597.368 |
1667952000000 | 1606.094 |
1668038400000 | 1605.02 |
1668124800000 | 1623.605 |
1668384000000 | 1637.354 |
1668470400000 | 1640.859 |
1668556800000 | 1634.557 |
1668643200000 | 1640.814 |
1668729600000 | 1636.637 |
1668988800000 | 1636.249 |
1669075200000 | 1634.852 |
1669161600000 | 1625.976 |
1669248000000 | 1625.496 |
1669334400000 | 1623.069 |
1669593600000 | 1623.9559 |
1669680000000 | 1644.969 |
1669766400000 | 1658.775 |
1669852800000 | 1652.131 |
1669939200000 | 1643.351 |
1670198400000 | 1641.674 |
1670284800000 | 1635.34 |
1670371200000 | 1626.885 |
1670457600000 | 1629.17 |
1670544000000 | 1635.342 |
1670803200000 | 1630.224 |
1670889600000 | 1637.554 |
1670976000000 | 1640.462 |
1671062400000 | 1628.461 |
1671148800000 | 1616.739 |
1671408000000 | 1628.5329 |
1671494400000 | 1624.926 |
1671580800000 | 1629.57 |
1671667200000 | 1635.777 |
1671753600000 | 1631.492 |
1672099200000 | 1634.366 |
1672185600000 | 1636.027 |
1672272000000 | 1627.042 |
1672358400000 | 1633.147 |
1672617600000 | 1633.246 |
1672704000000 | 1642.4 |
1672790400000 | 1636.851 |
1672876800000 | 1664.854 |
1672963200000 | 1651.927 |
1673222400000 | 1655.516 |
1673308800000 | 1636.839 |
1673395200000 | 1635.186 |
1673481600000 | 1635.614 |
1673568000000 | 1648.25 |
1673827200000 | 1644.6099 |
1673913600000 | 1645.624 |
1674000000000 | 1649.942 |
1674086400000 | 1645.565 |
1674172800000 | 1651.179 |
1674432000000 | 1648.009 |
1674518400000 | 1645.829 |
1674604800000 | 1671.704 |
1674691200000 | 1689.226 |
1674777600000 | 1697.217 |
1675036800000 | 1689.013 |
1675123200000 | 1682.327 |
1675209600000 | 1682.693 |
1675296000000 | 1682.989 |
1675382400000 | 1687.349 |
1675641600000 | 1692.623 |
1675728000000 | 1694.474 |
1675814400000 | 1693.49 |
1675900800000 | 1679.687 |
1675987200000 | 1683.225 |
1676246400000 | 1661.935 |
1676332800000 | 1662.461 |
1676419200000 | 1642.886 |
1676505600000 | 1656.277 |
1676592000000 | 1662.828 |
1676851200000 | 1653.81 |
1676937600000 | 1650.807 |
1677024000000 | 1653.573 |
1677110400000 | 1643.644 |
1677196800000 | 1654.964 |
1677456000000 | 1634.872 |
1677542400000 | 1636.215 |
1677628800000 | 1630.885 |
1677715200000 | 1625.126 |
1677801600000 | 1626.866 |
1678060800000 | 1622.459 |
1678147200000 | 1630.123 |
1678233600000 | 1626.258 |
1678320000000 | 1618.958 |
1678406400000 | 1590.282 |
1678665600000 | 1565.698 |
1678752000000 | 1571.27 |
1678838400000 | 1600.856 |
1678924800000 | 1594.3219 |
1679011200000 | 1605.596 |
1679270400000 | 1586.702 |
1679356800000 | 1591.522 |
1679443200000 | 1605.397 |
1679529600000 | 1601.96 |
1679616000000 | 1605.973 |
1679875200000 | 1613.433 |
1679961600000 | 1616.7349 |
1680048000000 | 1617.9559 |
1680134400000 | 1611.311 |
1680220800000 | 1617.143 |
1680480000000 | 1625.077 |
1680566400000 | 1628.159 |
1680652800000 | 1634.356 |
1680739200000 | 1624.3889 |
1681171200000 | 1624.749 |
1681257600000 | 1618.67 |
1681344000000 | 1619.34 |
1681430400000 | 1619.444 |
1681689600000 | 1631.755 |
1681776000000 | 1626.403 |
1681862400000 | 1629.387 |
1681948800000 | 1628.204 |
1682035200000 | 1630.817 |
1682294400000 | 1625.326 |
1682380800000 | 1615.827 |
1682467200000 | 1612.671 |
1682553600000 | 1610.81 |
1682640000000 | 1610.69 |
1682899200000 | 1616.957 |
1682985600000 | 1620.676 |
1683072000000 | 1611.364 |
1683158400000 | 1623.429 |
1683244800000 | 1627.486 |
1683504000000 | 1630.839 |
1683590400000 | 1632.6099 |
1683676800000 | 1630.34 |
1683763200000 | 1632.084 |
1683849600000 | 1625.682 |
1684108800000 | 1624.893 |
1684195200000 | 1622.92 |
1684281600000 | 1606.991 |
1684368000000 | 1612.5719 |
1684454400000 | 1618.07 |
1684713600000 | 1621.143 |
1684800000000 | 1625.319 |
1684886400000 | 1625.501 |
1684972800000 | 1618.068 |
1685059200000 | 1621.225 |
1685318400000 | 1615.035 |
1685404800000 | 1612.117 |
1685491200000 | 1608.612 |
1685577600000 | 1607.54 |
1685664000000 | 1609.114 |
1685923200000 | 1616.228 |
1686009600000 | 1619.294 |
1686096000000 | 1613.843 |
1686182400000 | 1611.981 |
1686268800000 | 1617.058 |
1686528000000 | 1621.911 |
1686614400000 | 1614.863 |
1686700800000 | 1626.012 |
1686787200000 | 1639.095 |
1686873600000 | 1645.829 |
1687132800000 | 1627.952 |
1687219200000 | 1610.433 |
1687305600000 | 1602.385 |
1687392000000 | 1596.126 |
1687478400000 | 1578.26 |
1687737600000 | 1567.785 |
1687824000000 | 1581.406 |
1687910400000 | 1582.028 |
1687996800000 | 1582.127 |
1688083200000 | 1571.755 |
1688342400000 | 1580.127 |
1688428800000 | 1581.588 |
1688515200000 | 1567.785 |
1688601600000 | 1545.628 |
1688688000000 | 1535.016 |
1688947200000 | 1533.776 |
1689033600000 | 1546.462 |
1689120000000 | 1544.859 |
1689206400000 | 1577.679 |
1689292800000 | 1580.434 |
1689552000000 | 1579.857 |
1689638400000 | 1578.291 |
1689724800000 | 1585.605 |
1689811200000 | 1591.749 |
1689897600000 | 1591.534 |
1690156800000 | 1591.116 |
1690243200000 | 1608.589 |
1690329600000 | 1616.64 |
1690416000000 | 1636.042 |
1690502400000 | 1642.0719 |
1690761600000 | 1648.539 |
1690848000000 | 1646.154 |
1690934400000 | 1626.487 |
1691020800000 | 1616.426 |
1691107200000 | 1605.517 |
1691366400000 | 1612.317 |
1691452800000 | 1614.849 |
1691539200000 | 1613.3989 |
1691625600000 | 1612.0809 |
1691712000000 | 1605.832 |
1691971200000 | 1590.271 |
1692057600000 | 1578.975 |
1692144000000 | 1573.249 |
1692230400000 | 1568.8599 |
1692316800000 | 1563.554 |
1692576000000 | 1551.992 |
1692662400000 | 1560.082 |
1692748800000 | 1569.8599 |
1692835200000 | 1574.2739 |
1692921600000 | 1583.162 |
1693180800000 | 1592.127 |
1693267200000 | 1596.3219 |
1693353600000 | 1586.165 |
1693440000000 | 1605.866 |
1693526400000 | 1609.885 |
1693785600000 | 1613.715 |
1693872000000 | 1610.8119 |
1693958400000 | 1605.968 |
1694044800000 | 1606.888 |
1694131200000 | 1597.6199 |
1694390400000 | 1602.5619 |
1694476800000 | 1604.7449 |
1694563200000 | 1603.281 |
1694649600000 | 1627.5329 |
1694736000000 | 1644.244 |
1694995200000 | 1631.027 |
1695081600000 | 1621.155 |
1695168000000 | 1621.085 |
1695254400000 | 1603.0719 |
1695340800000 | 1607.6099 |
1695600000000 | 1619.3309 |
1695686400000 | 1618.218 |
1695772800000 | 1615.961 |
1695859200000 | 1617.371 |
1695945600000 | 1621.4369 |
1696204800000 | 1620.469 |
1696291200000 | 1614.824 |
1696377600000 | 1586.835 |
1696464000000 | 1588.91 |
1696550400000 | 1595.6969 |
1696809600000 | 1591.967 |
1696896000000 | 1602.483 |
1696982400000 | 1600.459 |
1697068800000 | 1615.243 |
1697155200000 | 1602.291 |
1697414400000 | 1586.52 |
1697500800000 | 1587.45 |
1697587200000 | 1571.758 |
1697673600000 | 1548.144 |
1697760000000 | 1535.8599 |
1698019200000 | 1521.342 |
1698105600000 | 1542.123 |
1698192000000 | 1538.982 |
1698278400000 | 1541.195 |
1698364800000 | 1535.131 |
1698624000000 | 1538.184 |
1698710400000 | 1541.196 |
1698796800000 | 1546.604 |
1698883200000 | 1548.288 |
1698969600000 | 1565.218 |
1699228800000 | 1581.155 |
1699315200000 | 1579.256 |
1699401600000 | 1560.314 |
1699488000000 | 1562.748 |
1699574400000 | 1553.185 |
1699833600000 | 1551.981 |
1699920000000 | 1547.9369 |
1700006400000 | 1560.834 |
1700092800000 | 1560.1 |
1700179200000 | 1559.476 |
1700438400000 | 1554.175 |
1700524800000 | 1554.317 |
1700611200000 | 1564.258 |
1700697600000 | 1559.503 |
1700784000000 | 1551.307 |
1701043200000 | 1550.435 |
1701129600000 | 1540.888 |
1701216000000 | 1549.099 |
1701302400000 | 1549.861 |
1701388800000 | 1563.9179 |
1701648000000 | 1564.691 |
1701734400000 | 1561.278 |
1701820800000 | 1569.613 |
1701907200000 | 1566.585 |
1701993600000 | 1584.144 |
1702252800000 | 1573.053 |
1702339200000 | 1574.821 |
1702425600000 | 1573.865 |
1702512000000 | 1576.683 |
1702598400000 | 1580.333 |
1702857600000 | 1575.585 |
1702944000000 | 1571.78 |
1703030400000 | 1570.684 |
1703116800000 | 1572.265 |
1703203200000 | 1584.068 |
1703635200000 | 1587.777 |
1703721600000 | 1607.66 |
1703808000000 | 1622.6579 |
1704153600000 | 1624.1489 |
1704240000000 | 1612.708 |
1704326400000 | 1595.957 |
1704412800000 | 1597.702 |
1704672000000 | 1598.364 |
1704758400000 | 1605.549 |
1704844800000 | 1592.59 |
1704931200000 | 1603.222 |
1705017600000 | 1598.883 |
1705276800000 | 1600.862 |
1705363200000 | 1596.957 |
1705449600000 | 1579.082 |
1705536000000 | 1576.526 |
1705622400000 | 1580.686 |
1705881600000 | 1579.813 |
1705968000000 | 1580.094 |
1706054400000 | 1586.117 |
1706140800000 | 1587.099 |
1706227200000 | 1588.704 |
1706486400000 | 1588.776 |
1706572800000 | 1589.078 |
1706659200000 | 1589.989 |
1706745600000 | 1589.057 |
1706832000000 | 1606.648 |
1707091200000 | 1587.819 |
1707177600000 | 1587.651 |
1707264000000 | 1599.515 |
1707350400000 | 1585.204 |
1707436800000 | 1579.474 |
1707696000000 | 1583.493 |
1707782400000 | 1588.73 |
1707868800000 | 1589.3119 |
1707955200000 | 1601.334 |
1708041600000 | 1621.428 |
1708300800000 | 1620.943 |
1708387200000 | 1628.14 |
1708473600000 | 1617.73 |
1708560000000 | 1622.972 |
1708646400000 | 1599.1389 |
1708905600000 | 1588.405 |
1708992000000 | 1582.903 |
1709078400000 | 1574.248 |
1709164800000 | 1582.617 |
1709251200000 | 1574.67 |
1709510400000 | 1567.851 |
1709596800000 | 1558.105 |
1709683200000 | 1571.7639 |
1709769600000 | 1569.825 |
1709856000000 | 1578.2929 |
1710115200000 | 1576.463 |
1710201600000 | 1581.624 |
1710288000000 | 1587.536 |
1710374400000 | 1599.718 |
1710460800000 | 1590.976 |
1710720000000 | 1586.662 |
1710806400000 | 1585.176 |
1710892800000 | 1585.955 |
1710979200000 | 1607.002 |
1711065600000 | 1604.157 |
1711324800000 | 1595.763 |
1711411200000 | 1613.452 |
1711497600000 | 1617.564 |
1711584000000 | 1608.28 |
1712016000000 | 1623.582 |
1712102400000 | 1601.048 |
1712188800000 | 1601.407 |
1712275200000 | 1602.896 |
1712534400000 | 1599.137 |
1712620800000 | 1610.424 |
1712707200000 | 1617.51 |
1712793600000 | 1613.616 |
1712880000000 | 1611.123 |
1713139200000 | 1593.661 |
1713225600000 | 1568.579 |
1713312000000 | 1571.363 |
1713398400000 | 1581.862 |
1713484800000 | 1577.182 |
1713744000000 | 1595.039 |
1713830400000 | 1608.29 |
1713916800000 | 1619.945 |
1714003200000 | 1619.7 |
1714089600000 | 1619.662 |
1714348800000 | 1617.248 |
1714435200000 | 1621.484 |
1714521600000 | 1622.622 |
1714608000000 | 1626.814 |
1714694400000 | 1624.592 |
1714953600000 | 1626.683 |
1715040000000 | 1624.3219 |
1715126400000 | 1618.053 |
1715212800000 | 1620.1199 |
1715299200000 | 1631.5039 |
1715558400000 | 1634.791 |
1715644800000 | 1638.401 |
1715731200000 | 1625.958 |
1715817600000 | 1633.113 |
1715904000000 | 1634.8789 |
1716163200000 | 1634.124 |
1716249600000 | 1633.9369 |
1716336000000 | 1634.259 |
1716422400000 | 1638.137 |
1716508800000 | 1631.506 |
1716768000000 | 1632.988 |
1716854400000 | 1638.028 |
1716940800000 | 1637.719 |
1717027200000 | 1634.7349 |
1717113600000 | 1634.318 |
1717372800000 | 1642.345 |
1717459200000 | 1638.866 |
1717545600000 | 1638.856 |
1717632000000 | 1638.669 |
1717718400000 | 1642.511 |
1717977600000 | 1643.777 |
1718064000000 | 1638.923 |
1718150400000 | 1628.896 |
1718236800000 | 1642.467 |
1718323200000 | 1635.5719 |
1718582400000 | 1632.154 |
1718668800000 | 1632.74 |
1718755200000 | 1634.593 |
1718841600000 | 1633.705 |
1718928000000 | 1642.212 |
1719187200000 | 1640.431 |
1719273600000 | 1648.433 |
1719360000000 | 1651.939 |
1719446400000 | 1650.804 |
1719532800000 | 1649.477 |
1719792000000 | 1642.685 |
1719878400000 | 1646.5429 |
1719964800000 | 1665.693 |
1720051200000 | 1686.261 |
1720137600000 | 1670.058 |
1720396800000 | 1666.398 |
1720483200000 | 1682.347 |
1720569600000 | 1703.409 |
1720656000000 | 1714.268 |
1720742400000 | 1736.094 |
1721001600000 | 1733.61 |
1721088000000 | 1733.712 |
1721174400000 | 1733.576 |
1721260800000 | 1728.504 |
1721347200000 | 1716.013 |
1721606400000 | 1711.712 |
1721692800000 | 1727.179 |
1721779200000 | 1730.339 |
1721865600000 | 1714.516 |
1721952000000 | 1714.429 |
1722211200000 | 1730.329 |
1722297600000 | 1727.412 |
1722384000000 | 1741.188 |
1722470400000 | 1738.146 |
1722556800000 | 1712.924 |
1722816000000 | 1648.093 |
1722902400000 | 1626.348 |
1722988800000 | 1639.3409 |
1723075200000 | 1645.31 |
1723161600000 | 1645.972 |
1723420800000 | 1642.4079 |
1723507200000 | 1649.365 |
1723593600000 | 1655.761 |
1723680000000 | 1669.475 |
1723766400000 | 1677.584 |
1724025600000 | 1679.694 |
1724112000000 | 1681.849 |
1724198400000 | 1681.28 |
1724284800000 | 1684.277 |
1724371200000 | 1685.29 |
1724630400000 | 1689.402 |
1724716800000 | 1689.676 |
1724803200000 | 1693.95 |
1724889600000 | 1702.562 |
1724976000000 | 1714.071 |
1725235200000 | 1714.859 |
1725321600000 | 1720.685 |
1725408000000 | 1706.929 |
1725494400000 | 1717.273 |
1725580800000 | 1717.379 |
1725840000000 | 1732.841 |
1725926400000 | 1743.265 |
1726012800000 | 1757.916 |
1726099200000 | 1760.722 |
1726185600000 | 1761.612 |
1726444800000 | 1765.483 |
1726531200000 | 1777.933 |
1726617600000 | 1776.945 |
1726704000000 | 1794.018 |
1726790400000 | 1782.537 |
1727049600000 | 1788.797 |
1727136000000 | 1789.393 |
1727222400000 | 1772.413 |
1727308800000 | 1775.57 |
1727395200000 | 1782.496 |
1727654400000 | 1787.075 |
1727740800000 | 1789.9 |
1727827200000 | 1795.674 |
1727913600000 | 1787.5 |
1728000000000 | 1789.702 |
1728259200000 | 1791 |
1728345600000 | 1779.06 |
1728432000000 | 1785.42 |
1728518400000 | 1782.88 |
1728604800000 | 1778.17 |
1728864000000 | 1785.05 |
1728950400000 | 1783.44 |
1729036800000 | 1783.76 |
1729123200000 | 1800.56 |
1729209600000 | 1805.02 |
1729468800000 | 1796.64 |
1729555200000 | 1786.7 |
1729641600000 | 1786.84 |
1729728000000 | 1787.39 |
1729814400000 | 1778.9 |
1730073600000 | 1775.36 |
1730160000000 | 1774.77 |
1730246400000 | 1759.3 |
1730332800000 | 1759.98 |
1730419200000 | 1754.77 |
1730678400000 | 1766.94 |
1730764800000 | 1775.37 |
1730851200000 | 1790.99 |
1730937600000 | 1812.14 |
1731024000000 | 1835.25 |
1731283200000 | 1839.09 |
1731369600000 | 1831.06 |
1731456000000 | 1833.02 |
1731542400000 | 1840.68 |
1731628800000 | 1853.27 |
1731888000000 | 1845.58 |
1731974400000 | 1863.77 |
1732060800000 | 1865.98 |
1732147200000 | 1863.32 |
1732233600000 | 1883.41 |
1732492800000 | 1867.6 |
1732579200000 | 1859.41 |
1732665600000 | 1848.71 |
1732752000000 | 1863.16 |
1732838400000 | 1864.76 |
STOXX Singapore 20 Risk Control 10% RV | STOXX Singapore 20 | |
---|---|---|
2017 | 11.527561809722 | 13.618398672484 |
2018 | -4.1241334422145 | -2.1213508903585 |
2019 | 9.7979614281723 | 14.074560006219 |
2020 | -6.5119451572338 | -15.308179496894 |
2021 | 11.5192930923 | 17.479695526143 |
2022 | 10.722734329949 | 15.838734200701 |
2023 | -0.64225445460485 | 1.808465105313 |
2024 | 16.481873609811 | 20.326512583941 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752379 | SSGR10EE | SSGR10EE INDEX | .SSGR10EE |
Total Return - GR EUR | CH0147240938 | SSGR10EG | SSGR10EG INDEX | .SSGR10EG |
Total Return - GR USD | CH0147253923 | SSGR10DG | SSGR10DG INDEX | .SSGR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.