Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Singapore 20 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Singapore 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Singapore 20 Risk Control 10% RV | 3.0 | 11.1 | 17.0 | 21.5 | 17.4 | N/A | N/A | 17.2 | 6.8 | 3.3 |
STOXX Singapore 20 | 2.8 | 13.2 | 21.1 | 33.7 | 33.4 | N/A | N/A | 21.5 | 10.3 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Singapore 20 Risk Control 10% RV | N/A | N/A | 9.5 | 9.8 | 9.9 | N/A | N/A | 1.2 | 0.4 | 0.2 |
STOXX Singapore 20 | N/A | N/A | 11.1 | 12.5 | 15.9 | N/A | N/A | 1.4 | 0.5 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Singapore 20 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 2.1 | 2.2 | 3.4 | 8.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Singapore 20 Risk Control 10% RV | 1.0 | 0.9 | 0.8 | 0.8 | 0.6 | 3.5 | -1.1 | -1.7 | -1.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Singapore 20 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Singapore 20 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Singapore 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Singapore 20 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1005.41386 |
1296604800000 | 1012.4745 |
1296691200000 | 1010.6251 |
1296777600000 | 1010.97867 |
1297036800000 | 1005.80865 |
1297123200000 | 1006.78204 |
1297209600000 | 996.49168 |
1297296000000 | 980.77453 |
1297382400000 | 972.13266 |
1297641600000 | 978.63679 |
1297728000000 | 975.16416 |
1297814400000 | 978.14142 |
1297900800000 | 976.95887 |
1297987200000 | 980.01192 |
1298246400000 | 975.39687 |
1298332800000 | 964.38549 |
1298419200000 | 961.40505 |
1298505600000 | 953.77736 |
1298592000000 | 966.75225 |
1298851200000 | 963.40036 |
1298937600000 | 974.97944 |
1299024000000 | 967.41481 |
1299110400000 | 969.85795 |
1299196800000 | 975.12794 |
1299456000000 | 976.91344 |
1299542400000 | 982.89453 |
1299628800000 | 981.44452 |
1299715200000 | 975.72364 |
1299801600000 | 971.38792 |
1300060800000 | 969.65735 |
1300147200000 | 946.26976 |
1300233600000 | 952.51099 |
1300320000000 | 949.2224 |
1300406400000 | 948.5495 |
1300665600000 | 959.39667 |
1300752000000 | 963.17691 |
1300838400000 | 964.39441 |
1300924800000 | 969.10872 |
1301011200000 | 972.91079 |
1301270400000 | 970.80407 |
1301356800000 | 970.57535 |
1301443200000 | 977.03447 |
1301529600000 | 980.17672 |
1301616000000 | 981.34859 |
1301875200000 | 985.21768 |
1301961600000 | 986.33866 |
1302048000000 | 990.05885 |
1302134400000 | 990.06603 |
1302220800000 | 994.02239 |
1302480000000 | 990.22865 |
1302566400000 | 985.34334 |
1302652800000 | 993.52428 |
1302739200000 | 994.41656 |
1302825600000 | 995.52031 |
1303084800000 | 991.80229 |
1303171200000 | 990.72387 |
1303257600000 | 1002.50211 |
1303344000000 | 1011.56853 |
1303776000000 | 1009.54364 |
1303862400000 | 1011.11756 |
1303948800000 | 1014.28498 |
1304035200000 | 1016.11774 |
1304294400000 | 1016.15791 |
1304380800000 | 1009.66117 |
1304467200000 | 999.87382 |
1304553600000 | 996.49403 |
1304640000000 | 995.67861 |
1304899200000 | 1002.50501 |
1304985600000 | 1007.58834 |
1305072000000 | 1012.36158 |
1305158400000 | 999.62269 |
1305244800000 | 1005.63356 |
1305504000000 | 999.22287 |
1305590400000 | 998.53553 |
1305676800000 | 1003.42045 |
1305763200000 | 1010.35181 |
1305849600000 | 1009.08701 |
1306108800000 | 993.14045 |
1306195200000 | 994.85217 |
1306281600000 | 995.02632 |
1306368000000 | 996.5185 |
1306454400000 | 1002.46513 |
1306713600000 | 1004.19303 |
1306800000000 | 1007.66034 |
1306886400000 | 1011.9353 |
1306972800000 | 1008.52913 |
1307059200000 | 1007.49276 |
1307318400000 | 1002.32142 |
1307404800000 | 1003.96078 |
1307491200000 | 999.30573 |
1307577600000 | 998.8423 |
1307664000000 | 992.98298 |
1307923200000 | 987.05629 |
1308009600000 | 989.52954 |
1308096000000 | 988.10878 |
1308182400000 | 975.06913 |
1308268800000 | 975.91027 |
1308528000000 | 977.63482 |
1308614400000 | 989.07355 |
1308700800000 | 987.06304 |
1308787200000 | 983.41959 |
1308873600000 | 988.56806 |
1309132800000 | 981.99624 |
1309219200000 | 983.24223 |
1309305600000 | 993.90842 |
1309392000000 | 1006.9479 |
1309478400000 | 1010.7724 |
1309737600000 | 1014.5725 |
1309824000000 | 1008.58387 |
1309910400000 | 1004.71676 |
1309996800000 | 1009.96076 |
1310083200000 | 1015.73544 |
1310342400000 | 1005.57917 |
1310428800000 | 996.43284 |
1310515200000 | 1003.1363 |
1310601600000 | 1004.27974 |
1310688000000 | 1003.49974 |
1310947200000 | 1001.22579 |
1311033600000 | 1007.77598 |
1311120000000 | 1015.06284 |
1311206400000 | 1019.29551 |
1311292800000 | 1031.15454 |
1311552000000 | 1029.38251 |
1311638400000 | 1034.99348 |
1311724800000 | 1037.96905 |
1311811200000 | 1037.18574 |
1311897600000 | 1036.48121 |
1312156800000 | 1041.5484 |
1312243200000 | 1032.39411 |
1312329600000 | 1021.31643 |
1312416000000 | 1010.74232 |
1312502400000 | 987.3916 |
1312761600000 | 966.76422 |
1312848000000 | 967.35697 |
1312934400000 | 958.65472 |
1313020800000 | 957.05593 |
1313107200000 | 963.76536 |
1313366400000 | 970.01028 |
1313452800000 | 965.83234 |
1313539200000 | 965.54198 |
1313625600000 | 961.01056 |
1313712000000 | 950.40129 |
1313971200000 | 949.92109 |
1314057600000 | 955.29727 |
1314144000000 | 948.65993 |
1314230400000 | 953.23166 |
1314316800000 | 952.70261 |
1314576000000 | 958.15559 |
1314662400000 | 957.75081 |
1314748800000 | 970.5063 |
1314835200000 | 967.22983 |
1314921600000 | 964.23475 |
1315180800000 | 954.16678 |
1315267200000 | 953.73062 |
1315353600000 | 961.03284 |
1315440000000 | 963.56787 |
1315526400000 | 955.1509 |
1315785600000 | 942.35074 |
1315872000000 | 938.96695 |
1315958400000 | 938.1404 |
1316044800000 | 943.2078 |
1316131200000 | 946.14057 |
1316390400000 | 936.27121 |
1316476800000 | 940.35012 |
1316563200000 | 937.47903 |
1316649600000 | 923.43434 |
1316736000000 | 922.51349 |
1316995200000 | 917.09697 |
1317081600000 | 929.0821 |
1317168000000 | 924.91138 |
1317254400000 | 924.60242 |
1317340800000 | 919.0467 |
1317600000000 | 911.36289 |
1317686400000 | 900.81843 |
1317772800000 | 901.84533 |
1317859200000 | 909.70562 |
1317945600000 | 915.48455 |
1318204800000 | 920.77526 |
1318291200000 | 922.51528 |
1318377600000 | 928.01883 |
1318464000000 | 926.01031 |
1318550400000 | 930.24525 |
1318809600000 | 933.113 |
1318896000000 | 927.51556 |
1318982400000 | 928.62804 |
1319068800000 | 925.15571 |
1319155200000 | 927.1344 |
1319414400000 | 932.95072 |
1319500800000 | 934.1919 |
1319587200000 | 931.92163 |
1319673600000 | 945.11301 |
1319760000000 | 953.81488 |
1320019200000 | 946.63429 |
1320105600000 | 934.87065 |
1320192000000 | 941.00266 |
1320278400000 | 938.22676 |
1320364800000 | 943.29824 |
1320624000000 | 942.43799 |
1320710400000 | 944.64875 |
1320796800000 | 940.43372 |
1320883200000 | 932.24396 |
1320969600000 | 933.76 |
1321228800000 | 936.18059 |
1321315200000 | 933.27838 |
1321401600000 | 933.66152 |
1321488000000 | 930.73115 |
1321574400000 | 925.4556 |
1321833600000 | 920.57342 |
1321920000000 | 922.5903 |
1322006400000 | 917.22054 |
1322092800000 | 916.52634 |
1322179200000 | 912.6994 |
1322438400000 | 920.50544 |
1322524800000 | 920.75445 |
1322611200000 | 924.99083 |
1322697600000 | 931.17758 |
1322784000000 | 932.09575 |
1323043200000 | 932.22801 |
1323129600000 | 929.35285 |
1323216000000 | 932.30603 |
1323302400000 | 924.57488 |
1323388800000 | 921.32097 |
1323648000000 | 921.10917 |
1323734400000 | 918.57885 |
1323820800000 | 916.24409 |
1323907200000 | 912.2573 |
1323993600000 | 916.10615 |
1324252800000 | 910.44359 |
1324339200000 | 912.03361 |
1324425600000 | 919.90926 |
1324512000000 | 919.56429 |
1324598400000 | 920.61386 |
1324944000000 | 919.91223 |
1325030400000 | 918.48391 |
1325116800000 | 918.6876 |
1325203200000 | 916.40946 |
1325462400000 | 916.41681 |
1325548800000 | 925.1896 |
1325635200000 | 927.21642 |
1325721600000 | 925.64774 |
1325808000000 | 926.07728 |
1326067200000 | 922.27141 |
1326153600000 | 927.70668 |
1326240000000 | 930.25879 |
1326326400000 | 930.82477 |
1326412800000 | 936.23768 |
1326672000000 | 932.64182 |
1326758400000 | 941.79161 |
1326844800000 | 940.56274 |
1326931200000 | 944.10811 |
1327017600000 | 949.66957 |
1327276800000 | 951.4818 |
1327363200000 | 950.516 |
1327449600000 | 956.82324 |
1327536000000 | 962.56835 |
1327622400000 | 966.76902 |
1327881600000 | 960.45036 |
1327968000000 | 964.54189 |
1328054400000 | 965.66521 |
1328140800000 | 967.00152 |
1328227200000 | 971.1241 |
1328486400000 | 972.29571 |
1328572800000 | 976.62674 |
1328745600000 | 979.91816 |
1328832000000 | 971.65405 |
1329091200000 | 976.01246 |
1329177600000 | 973.64313 |
1329264000000 | 979.51652 |
1329350400000 | 972.53494 |
1329436800000 | 979.04326 |
1329696000000 | 985.25673 |
1329782400000 | 984.81866 |
1329868800000 | 976.5138 |
1329955200000 | 973.03353 |
1330041600000 | 975.62071 |
1330300800000 | 969.24163 |
1330387200000 | 974.546 |
1330473600000 | 981.17701 |
1330560000000 | 977.50524 |
1330646400000 | 979.12497 |
1330905600000 | 976.12749 |
1330992000000 | 962.57373 |
1331078400000 | 958.93598 |
1331164800000 | 973.52983 |
1331251200000 | 972.47619 |
1331510400000 | 969.30267 |
1331596800000 | 975.05223 |
1331683200000 | 978.65877 |
1331769600000 | 979.77337 |
1331856000000 | 979.4404 |
1332115200000 | 976.17036 |
1332201600000 | 976.2651 |
1332288000000 | 976.34893 |
1332374400000 | 970.28274 |
1332460800000 | 973.71283 |
1332720000000 | 972.1763 |
1332806400000 | 981.63643 |
1332892800000 | 980.09957 |
1332979200000 | 975.43986 |
1333065600000 | 978.88614 |
1333324800000 | 980.75651 |
1333411200000 | 982.50549 |
1333497600000 | 973.4768 |
1333584000000 | 973.7685 |
1334016000000 | 972.0322 |
1334102400000 | 967.7154 |
1334188800000 | 976.1084 |
1334275200000 | 980.8247 |
1334534400000 | 980.5224 |
1334620800000 | 980.2107 |
1334707200000 | 982.1104 |
1334793600000 | 984.2634 |
1334880000000 | 982.0202 |
1335139200000 | 975.3589 |
1335225600000 | 979.7506 |
1335312000000 | 982.0727 |
1335398400000 | 985.2802 |
1335484800000 | 987.9325 |
1335744000000 | 989.4646 |
1335830400000 | 990.1624 |
1335916800000 | 994.2547 |
1336003200000 | 992.0642 |
1336089600000 | 989.2961 |
1336348800000 | 975.2669 |
1336435200000 | 975.8483 |
1336521600000 | 968.1221 |
1336608000000 | 970.0864 |
1336694400000 | 964.901 |
1336953600000 | 955.9896 |
1337040000000 | 959.3483 |
1337126400000 | 945.6297 |
1337212800000 | 943.5909 |
1337299200000 | 929.5428 |
1337558400000 | 932.3218 |
1337644800000 | 941.4087 |
1337731200000 | 927.0092 |
1337817600000 | 928.8123 |
1337904000000 | 926.0692 |
1338163200000 | 929.525 |
1338249600000 | 931.9014 |
1338336000000 | 925.2011 |
1338422400000 | 922.6751 |
1338508800000 | 915.6675 |
1338768000000 | 910.4342 |
1338854400000 | 912.7343 |
1338940800000 | 923.461 |
1339027200000 | 924.491 |
1339113600000 | 918.2659 |
1339372800000 | 926.9092 |
1339459200000 | 927.0421 |
1339545600000 | 927.2959 |
1339632000000 | 924.2742 |
1339718400000 | 933.5075 |
1339977600000 | 935.4399 |
1340064000000 | 939.9681 |
1340150400000 | 941.5972 |
1340236800000 | 934.8372 |
1340323200000 | 933.5446 |
1340582400000 | 928.6832 |
1340668800000 | 927.6792 |
1340755200000 | 935.4109 |
1340841600000 | 934.876 |
1340928000000 | 945.6649 |
1341187200000 | 951.1225 |
1341273600000 | 960.3388 |
1341360000000 | 959.1888 |
1341446400000 | 963.1364 |
1341532800000 | 961.5371 |
1341792000000 | 952.8477 |
1341878400000 | 960.3189 |
1341964800000 | 967.0634 |
1342051200000 | 960.9318 |
1342137600000 | 967.8746 |
1342396800000 | 968.7864 |
1342483200000 | 972.0206 |
1342569600000 | 974.3325 |
1342656000000 | 978.5644 |
1342742400000 | 975.2213 |
1343001600000 | 967.9446 |
1343088000000 | 971.4146 |
1343174400000 | 970.9011 |
1343260800000 | 976.0542 |
1343347200000 | 975.4597 |
1343606400000 | 983.007 |
1343692800000 | 984.0361 |
1343779200000 | 985.8325 |
1343865600000 | 981.0995 |
1343952000000 | 986.5747 |
1344211200000 | 993.4216 |
1344297600000 | 992.5626 |
1344384000000 | 988.7318 |
1344470400000 | 988.6789 |
1344556800000 | 988.9433 |
1344816000000 | 990.1514 |
1344902400000 | 993.345 |
1344988800000 | 988.7674 |
1345075200000 | 989.9859 |
1345161600000 | 988.0181 |
1345420800000 | 988.3997 |
1345507200000 | 991.1263 |
1345593600000 | 986.6301 |
1345680000000 | 991.4194 |
1345766400000 | 988.1699 |
1346025600000 | 986.1288 |
1346112000000 | 984.144 |
1346198400000 | 984.1145 |
1346284800000 | 977.9538 |
1346371200000 | 984.1815 |
1346630400000 | 983.1118 |
1346716800000 | 981.7468 |
1346803200000 | 977.4633 |
1346889600000 | 978.2209 |
1346976000000 | 986.2056 |
1347235200000 | 986.7339 |
1347321600000 | 991.9578 |
1347408000000 | 994.9184 |
1347494400000 | 992.3666 |
1347580800000 | 1010.116 |
1347840000000 | 1010.476 |
1347926400000 | 1006.565 |
1348012800000 | 1009.311 |
1348099200000 | 1005.682 |
1348185600000 | 1010.593 |
1348444800000 | 1005.491 |
1348531200000 | 1007.463 |
1348617600000 | 996.9884 |
1348704000000 | 1003.992 |
1348790400000 | 1005.105 |
1349049600000 | 1003.15 |
1349136000000 | 1008.84 |
1349222400000 | 1007.77 |
1349308800000 | 1012.376 |
1349395200000 | 1018.595 |
1349654400000 | 1007.228 |
1349740800000 | 1003.799 |
1349827200000 | 994.8864 |
1349913600000 | 997.5396 |
1350000000000 | 1004.068 |
1350259200000 | 1002.969 |
1350345600000 | 1003.761 |
1350432000000 | 1006.108 |
1350518400000 | 1008.154 |
1350604800000 | 1002.372 |
1350864000000 | 1001.084 |
1350950400000 | 1001.285 |
1351036800000 | 1001.432 |
1351123200000 | 1007.198 |
1351209600000 | 1006.722 |
1351468800000 | 997.4364 |
1351555200000 | 1003.664 |
1351641600000 | 1001.497 |
1351728000000 | 998.4317 |
1351814400000 | 1000.501 |
1352073600000 | 996.0693 |
1352160000000 | 992.7115 |
1352246400000 | 1001.467 |
1352332800000 | 989.9482 |
1352419200000 | 991.8905 |
1352678400000 | 991.9001 |
1352764800000 | 992.476 |
1352851200000 | 984.7554 |
1352937600000 | 973.0338 |
1353024000000 | 970.0281 |
1353283200000 | 974.9742 |
1353369600000 | 977.2762 |
1353456000000 | 976.098 |
1353542400000 | 984.421 |
1353628800000 | 987.1083 |
1353888000000 | 991.406 |
1353974400000 | 995.0768 |
1354060800000 | 995.7945 |
1354147200000 | 1008.046 |
1354233600000 | 1015.877 |
1354492800000 | 1017.89 |
1354579200000 | 1017.734 |
1354665600000 | 1022.172 |
1354752000000 | 1020.638 |
1354838400000 | 1030.009 |
1355097600000 | 1031.152 |
1355184000000 | 1033.772 |
1355270400000 | 1042.231 |
1355356800000 | 1049.084 |
1355443200000 | 1052.501 |
1355702400000 | 1049.742 |
1355788800000 | 1049.701 |
1355875200000 | 1048.131 |
1355961600000 | 1055.007 |
1356048000000 | 1049.842 |
1356307200000 | 1053.765 |
1356566400000 | 1059.713 |
1356652800000 | 1061.294 |
1356912000000 | 1053.14 |
1357084800000 | 1066.38 |
1357171200000 | 1073.077 |
1357257600000 | 1066.407 |
1357516800000 | 1062.799 |
1357603200000 | 1056.482 |
1357689600000 | 1064.09 |
1357776000000 | 1068.897 |
1357862400000 | 1063.208 |
1358121600000 | 1058.51 |
1358208000000 | 1056.069 |
1358294400000 | 1062.557 |
1358380800000 | 1056.551 |
1358467200000 | 1059.512 |
1358726400000 | 1062.96 |
1358812800000 | 1064.225 |
1358899200000 | 1067.933 |
1358985600000 | 1074.43 |
1359072000000 | 1078.242 |
1359331200000 | 1074.092 |
1359417600000 | 1073.1679 |
1359504000000 | 1082.9369 |
1359590400000 | 1080.644 |
1359676800000 | 1081.623 |
1359936000000 | 1084.602 |
1360022400000 | 1075.442 |
1360108800000 | 1076.888 |
1360195200000 | 1069.193 |
1360281600000 | 1075.071 |
1360540800000 | 1071.946 |
1360627200000 | 1072.794 |
1360713600000 | 1086.986 |
1360800000000 | 1085.834 |
1360886400000 | 1081.063 |
1361145600000 | 1080.76 |
1361232000000 | 1085.357 |
1361318400000 | 1093.013 |
1361404800000 | 1080.653 |
1361491200000 | 1083.765 |
1361750400000 | 1083.438 |
1361836800000 | 1067.924 |
1361923200000 | 1071.769 |
1362009600000 | 1075.318 |
1362096000000 | 1074.277 |
1362355200000 | 1055.712 |
1362441600000 | 1057.666 |
1362528000000 | 1072.057 |
1362614400000 | 1076.701 |
1362700800000 | 1073.358 |
1362960000000 | 1073.106 |
1363046400000 | 1077.891 |
1363132800000 | 1070.644 |
1363219200000 | 1067.541 |
1363305600000 | 1072.643 |
1363564800000 | 1061.631 |
1363651200000 | 1063.421 |
1363737600000 | 1059.145 |
1363824000000 | 1067.0139 |
1363910400000 | 1064.987 |
1364169600000 | 1071.701 |
1364256000000 | 1082.374 |
1364342400000 | 1088.733 |
1364428800000 | 1089.89 |
1364860800000 | 1094.837 |
1364947200000 | 1096.861 |
1365033600000 | 1089.121 |
1365120000000 | 1088.511 |
1365379200000 | 1080.837 |
1365465600000 | 1085.79 |
1365552000000 | 1086.615 |
1365638400000 | 1092.118 |
1365724800000 | 1086.319 |
1365984000000 | 1082.6 |
1366070400000 | 1086.002 |
1366156800000 | 1088.926 |
1366243200000 | 1090.868 |
1366329600000 | 1090.365 |
1366588800000 | 1091.289 |
1366675200000 | 1080.431 |
1366761600000 | 1094.251 |
1366848000000 | 1104.944 |
1366934400000 | 1111.992 |
1367193600000 | 1122.55 |
1367280000000 | 1127.405 |
1367366400000 | 1126.106 |
1367452800000 | 1136.6099 |
1367539200000 | 1126.969 |
1367798400000 | 1135.877 |
1367884800000 | 1134.95 |
1367971200000 | 1153.7159 |
1368057600000 | 1161.1389 |
1368144000000 | 1157.176 |
1368403200000 | 1150.315 |
1368489600000 | 1150.88 |
1368576000000 | 1150.1489 |
1368662400000 | 1150.797 |
1368748800000 | 1145.212 |
1369008000000 | 1146.714 |
1369094400000 | 1138.135 |
1369180800000 | 1136.671 |
1369267200000 | 1120.155 |
1369353600000 | 1120.762 |
1369612800000 | 1123.449 |
1369699200000 | 1120.542 |
1369785600000 | 1111.998 |
1369872000000 | 1107.621 |
1369958400000 | 1097.153 |
1370217600000 | 1098.265 |
1370304000000 | 1097.477 |
1370390400000 | 1085.704 |
1370476800000 | 1069.809 |
1370563200000 | 1067.102 |
1370822400000 | 1061.409 |
1370908800000 | 1054.56 |
1370995200000 | 1055.661 |
1371081600000 | 1049.381 |
1371168000000 | 1058.574 |
1371427200000 | 1064.576 |
1371513600000 | 1072.491 |
1371600000000 | 1071.486 |
1371686400000 | 1034.403 |
1371772800000 | 1032.211 |
1372032000000 | 1022.127 |
1372118400000 | 1028.808 |
1372204800000 | 1029.497 |
1372291200000 | 1033.8599 |
1372377600000 | 1039.7059 |
1372636800000 | 1038.573 |
1372723200000 | 1042.523 |
1372809600000 | 1034.317 |
1372896000000 | 1037.555 |
1372982400000 | 1037.794 |
1373241600000 | 1035.369 |
1373328000000 | 1039.109 |
1373414400000 | 1042.619 |
1373500800000 | 1058.4659 |
1373587200000 | 1056.035 |
1373846400000 | 1055.059 |
1373932800000 | 1054.951 |
1374019200000 | 1052.077 |
1374105600000 | 1052.41 |
1374192000000 | 1052.29 |
1374451200000 | 1057.827 |
1374537600000 | 1059.853 |
1374624000000 | 1063.1679 |
1374710400000 | 1055.443 |
1374796800000 | 1056.539 |
1375056000000 | 1056.88 |
1375142400000 | 1056.625 |
1375228800000 | 1048.5619 |
1375315200000 | 1052.461 |
1375401600000 | 1055.708 |
1375660800000 | 1056.8 |
1375747200000 | 1053.919 |
1375833600000 | 1055.3789 |
1375920000000 | 1058.865 |
1376006400000 | 1059.753 |
1376265600000 | 1060.443 |
1376352000000 | 1060.388 |
1376438400000 | 1059.996 |
1376524800000 | 1054.511 |
1376611200000 | 1052.335 |
1376870400000 | 1042.996 |
1376956800000 | 1034.221 |
1377043200000 | 1030.44 |
1377129600000 | 1025.911 |
1377216000000 | 1028.497 |
1377475200000 | 1028.78 |
1377561600000 | 1014.916 |
1377648000000 | 1011.595 |
1377734400000 | 1018.861 |
1377820800000 | 1017.733 |
1378080000000 | 1024.18 |
1378166400000 | 1022.687 |
1378252800000 | 1016.09 |
1378339200000 | 1016.921 |
1378425600000 | 1021.364 |
1378684800000 | 1032.818 |
1378771200000 | 1042.169 |
1378857600000 | 1038.189 |
1378944000000 | 1040.412 |
1379030400000 | 1039.049 |
1379289600000 | 1055.147 |
1379376000000 | 1055.488 |
1379462400000 | 1058.351 |
1379548800000 | 1076.634 |
1379635200000 | 1070.59 |
1379894400000 | 1066.152 |
1379980800000 | 1064.844 |
1380067200000 | 1064.411 |
1380153600000 | 1061.277 |
1380240000000 | 1064.048 |
1380499200000 | 1055.503 |
1380585600000 | 1060.051 |
1380672000000 | 1055.438 |
1380758400000 | 1054.446 |
1380844800000 | 1054.929 |
1381104000000 | 1053.945 |
1381190400000 | 1055.685 |
1381276800000 | 1056.521 |
1381363200000 | 1060.604 |
1381449600000 | 1063.915 |
1381708800000 | 1061.339 |
1381795200000 | 1062.099 |
1381881600000 | 1064.358 |
1381968000000 | 1069.9 |
1382054400000 | 1073.461 |
1382313600000 | 1069.9079 |
1382400000000 | 1076.224 |
1382486400000 | 1073.923 |
1382572800000 | 1077.83 |
1382659200000 | 1075.819 |
1382918400000 | 1075.807 |
1383004800000 | 1075.554 |
1383091200000 | 1082.207 |
1383177600000 | 1075.167 |
1383264000000 | 1071.463 |
1383523200000 | 1073.049 |
1383609600000 | 1071.976 |
1383696000000 | 1072.06 |
1383782400000 | 1069.391 |
1383868800000 | 1063.02 |
1384128000000 | 1063.893 |
1384214400000 | 1061.692 |
1384300800000 | 1059.2539 |
1384387200000 | 1066.744 |
1384473600000 | 1070.086 |
1384732800000 | 1071.141 |
1384819200000 | 1070.922 |
1384905600000 | 1068.133 |
1384992000000 | 1061.271 |
1385078400000 | 1060.066 |
1385337600000 | 1061.412 |
1385424000000 | 1057.945 |
1385510400000 | 1056.323 |
1385596800000 | 1060.259 |
1385683200000 | 1057.718 |
1385942400000 | 1061.847 |
1386028800000 | 1064.484 |
1386115200000 | 1055.287 |
1386201600000 | 1046.415 |
1386288000000 | 1045.381 |
1386547200000 | 1046.779 |
1386633600000 | 1036.353 |
1386720000000 | 1027.664 |
1386806400000 | 1022.676 |
1386892800000 | 1024.249 |
1387152000000 | 1019.758 |
1387238400000 | 1022.111 |
1387324800000 | 1018.139 |
1387411200000 | 1016.896 |
1387497600000 | 1025.945 |
1387756800000 | 1034.871 |
1387843200000 | 1036.699 |
1388102400000 | 1045.902 |
1388361600000 | 1044.83 |
1388448000000 | 1054.538 |
1388620800000 | 1054.766 |
1388707200000 | 1039.326 |
1388966400000 | 1035.102 |
1389052800000 | 1031.467 |
1389139200000 | 1042.35 |
1389225600000 | 1040.763 |
1389312000000 | 1043.2449 |
1389571200000 | 1041.568 |
1389657600000 | 1036.808 |
1389744000000 | 1038.976 |
1389830400000 | 1037.1489 |
1389916800000 | 1039.808 |
1390176000000 | 1030.717 |
1390262400000 | 1030.78 |
1390348800000 | 1030.097 |
1390435200000 | 1016.959 |
1390521600000 | 1008.261 |
1390780800000 | 999.9061 |
1390867200000 | 1007.866 |
1390953600000 | 1002.587 |
1391040000000 | 995.1192 |
1391126400000 | 992.977 |
1391385600000 | 982.019 |
1391472000000 | 980.1311 |
1391558400000 | 980.0118 |
1391644800000 | 989.1004 |
1391731200000 | 998.4327 |
1391990400000 | 997.6615 |
1392076800000 | 1004.486 |
1392163200000 | 1008.702 |
1392249600000 | 1008.556 |
1392336000000 | 1012.86 |
1392595200000 | 1024.3409 |
1392681600000 | 1024.429 |
1392768000000 | 1030.1489 |
1392854400000 | 1026.41 |
1392940800000 | 1029.232 |
1393200000000 | 1031.997 |
1393286400000 | 1034.482 |
1393372800000 | 1027.945 |
1393459200000 | 1030.338 |
1393545600000 | 1033.16 |
1393804800000 | 1022.39 |
1393891200000 | 1026.2639 |
1393977600000 | 1029.893 |
1394064000000 | 1038.983 |
1394150400000 | 1038.829 |
1394409600000 | 1035.176 |
1394496000000 | 1036.332 |
1394582400000 | 1023.095 |
1394668800000 | 1018.679 |
1394755200000 | 1014.04 |
1395014400000 | 1022.202 |
1395100800000 | 1022.825 |
1395187200000 | 1018.624 |
1395273600000 | 1002.121 |
1395360000000 | 1007.317 |
1395619200000 | 1024.292 |
1395705600000 | 1023.511 |
1395792000000 | 1035.657 |
1395878400000 | 1043.45 |
1395964800000 | 1050.401 |
1396224000000 | 1055.903 |
1396310400000 | 1057.894 |
1396396800000 | 1053.619 |
1396483200000 | 1058.819 |
1396569600000 | 1058.394 |
1396828800000 | 1054.759 |
1396915200000 | 1060.5809 |
1397001600000 | 1066.827 |
1397088000000 | 1064.266 |
1397174400000 | 1062.356 |
1397433600000 | 1064.55 |
1397520000000 | 1071.079 |
1397606400000 | 1074.349 |
1397692800000 | 1074.229 |
1398124800000 | 1076.311 |
1398211200000 | 1071.423 |
1398297600000 | 1079.552 |
1398384000000 | 1076.537 |
1398643200000 | 1071.943 |
1398729600000 | 1072.935 |
1398816000000 | 1081.954 |
1398902400000 | 1083.977 |
1398988800000 | 1081.547 |
1399248000000 | 1080.904 |
1399334400000 | 1085.083 |
1399420800000 | 1082.644 |
1399507200000 | 1087.522 |
1399593600000 | 1086.888 |
1399852800000 | 1075.819 |
1399939200000 | 1075.157 |
1400025600000 | 1088.619 |
1400112000000 | 1091.267 |
1400198400000 | 1087.579 |
1400457600000 | 1087.159 |
1400544000000 | 1085.779 |
1400630400000 | 1085.3 |
1400716800000 | 1087.807 |
1400803200000 | 1090.146 |
1401062400000 | 1091.635 |
1401148800000 | 1084.038 |
1401235200000 | 1083.598 |
1401321600000 | 1094.039 |
1401408000000 | 1093.13 |
1401667200000 | 1092.929 |
1401753600000 | 1089.001 |
1401840000000 | 1081.165 |
1401926400000 | 1079.587 |
1402012800000 | 1090.825 |
1402272000000 | 1094.642 |
1402358400000 | 1090.964 |
1402444800000 | 1090.554 |
1402531200000 | 1092.502 |
1402617600000 | 1092.232 |
1402876800000 | 1091.432 |
1402963200000 | 1082.46 |
1403049600000 | 1084.849 |
1403136000000 | 1085.303 |
1403222400000 | 1080.144 |
1403481600000 | 1080.9469 |
1403568000000 | 1082.262 |
1403654400000 | 1081.975 |
1403740800000 | 1089.637 |
1403827200000 | 1086.775 |
1404086400000 | 1081.426 |
1404172800000 | 1077.468 |
1404259200000 | 1085.226 |
1404345600000 | 1089.106 |
1404432000000 | 1090.608 |
1404691200000 | 1097.725 |
1404777600000 | 1098.005 |
1404864000000 | 1095.883 |
1404950400000 | 1093.692 |
1405036800000 | 1107.239 |
1405296000000 | 1106.038 |
1405382400000 | 1101.434 |
1405468800000 | 1108.771 |
1405555200000 | 1110.361 |
1405641600000 | 1113.122 |
1405900800000 | 1115.897 |
1405987200000 | 1118.69 |
1406073600000 | 1132.887 |
1406160000000 | 1136.349 |
1406246400000 | 1133.935 |
1406505600000 | 1132.906 |
1406592000000 | 1135.559 |
1406678400000 | 1131.948 |
1406764800000 | 1141.352 |
1406851200000 | 1129.33 |
1407110400000 | 1121.743 |
1407196800000 | 1122.188 |
1407283200000 | 1117.425 |
1407369600000 | 1113.101 |
1407456000000 | 1100.203 |
1407715200000 | 1111.702 |
1407801600000 | 1107.657 |
1407888000000 | 1113.269 |
1407974400000 | 1114.788 |
1408060800000 | 1124.962 |
1408320000000 | 1127.103 |
1408406400000 | 1127.087 |
1408492800000 | 1125.904 |
1408579200000 | 1125.039 |
1408665600000 | 1127.5139 |
1408924800000 | 1132.2059 |
1409011200000 | 1131.036 |
1409097600000 | 1142.845 |
1409184000000 | 1132.974 |
1409270400000 | 1130.015 |
1409529600000 | 1123.221 |
1409616000000 | 1124.586 |
1409702400000 | 1138.258 |
1409788800000 | 1134.398 |
1409875200000 | 1131.221 |
1410134400000 | 1124.497 |
1410220800000 | 1120.624 |
1410307200000 | 1114.556 |
1410393600000 | 1119.218 |
1410480000000 | 1118.599 |
1410739200000 | 1100.019 |
1410825600000 | 1083.8599 |
1410912000000 | 1094.2639 |
1410998400000 | 1089.345 |
1411084800000 | 1093.137 |
1411344000000 | 1085.796 |
1411430400000 | 1088.153 |
1411516800000 | 1087.755 |
1411603200000 | 1085.583 |
1411689600000 | 1081.156 |
1411948800000 | 1076.425 |
1412035200000 | 1070.51 |
1412121600000 | 1065.142 |
1412208000000 | 1053.573 |
1412294400000 | 1054.671 |
1412553600000 | 1058.296 |
1412640000000 | 1054.996 |
1412726400000 | 1046.738 |
1412812800000 | 1068.915 |
1412899200000 | 1048.9949 |
1413158400000 | 1044.329 |
1413244800000 | 1039.926 |
1413331200000 | 1041.852 |
1413417600000 | 1026.993 |
1413504000000 | 1030.757 |
1413763200000 | 1036.865 |
1413849600000 | 1043.646 |
1413936000000 | 1043.2829 |
1414022400000 | 1050.541 |
1414108800000 | 1046.585 |
1414368000000 | 1048.836 |
1414454400000 | 1045.873 |
1414540800000 | 1050.652 |
1414627200000 | 1050.5329 |
1414713600000 | 1055.006 |
1414972800000 | 1055.682 |
1415059200000 | 1054.079 |
1415145600000 | 1051.801 |
1415232000000 | 1052.635 |
1415318400000 | 1052.252 |
1415577600000 | 1060.248 |
1415664000000 | 1053.6489 |
1415750400000 | 1054.484 |
1415836800000 | 1062.362 |
1415923200000 | 1059.71 |
1416182400000 | 1051.022 |
1416268800000 | 1061.236 |
1416355200000 | 1060.641 |
1416441600000 | 1060.267 |
1416528000000 | 1073.4079 |
1416787200000 | 1066.1679 |
1416873600000 | 1070.01 |
1416960000000 | 1074.648 |
1417046400000 | 1071.434 |
1417132800000 | 1070.307 |
1417392000000 | 1053.436 |
1417478400000 | 1056.469 |
1417564800000 | 1049.565 |
1417651200000 | 1048.338 |
1417737600000 | 1046.788 |
1417996800000 | 1038.861 |
1418083200000 | 1049.707 |
1418169600000 | 1054.141 |
1418256000000 | 1049.2539 |
1418342400000 | 1053.571 |
1418601600000 | 1043.1099 |
1418688000000 | 1025.553 |
1418774400000 | 1025.817 |
1418860800000 | 1025.18 |
1418947200000 | 1035.413 |
1419206400000 | 1048.619 |
1419292800000 | 1046.153 |
1419379200000 | 1049.037 |
1419811200000 | 1054.816 |
1419897600000 | 1054.522 |
1419984000000 | 1052.681 |
1420156800000 | 1051.2349 |
1420416000000 | 1036.646 |
1420502400000 | 1025.302 |
1420588800000 | 1025.622 |
1420675200000 | 1038.053 |
1420761600000 | 1039.478 |
1421020800000 | 1041.384 |
1421107200000 | 1040.337 |
1421193600000 | 1037.2539 |
1421280000000 | 1042.518 |
1421366400000 | 1033.941 |
1421625600000 | 1032.428 |
1421712000000 | 1035.835 |
1421798400000 | 1043.762 |
1421884800000 | 1046.862 |
1421971200000 | 1051.054 |
1422230400000 | 1049.377 |
1422316800000 | 1054.829 |
1422403200000 | 1048.898 |
1422489600000 | 1049.455 |
1422576000000 | 1041.219 |
1422835200000 | 1050.192 |
1422921600000 | 1047.6 |
1423008000000 | 1051.599 |
1423094400000 | 1049.455 |
1423180800000 | 1053.179 |
1423440000000 | 1047.813 |
1423526400000 | 1051.214 |
1423612800000 | 1050.275 |
1423699200000 | 1046.361 |
1423785600000 | 1051.367 |
1424044800000 | 1049.756 |
1424131200000 | 1047.396 |
1424217600000 | 1050.4469 |
1424304000000 | 1051.179 |
1424390400000 | 1050.8219 |
1424649600000 | 1045.463 |
1424736000000 | 1049.28 |
1424822400000 | 1053.778 |
1424908800000 | 1048.976 |
1424995200000 | 1038.756 |
1425254400000 | 1035.63 |
1425340800000 | 1043.2739 |
1425427200000 | 1037.854 |
1425513600000 | 1028.902 |
1425600000000 | 1030.444 |
1425859200000 | 1025.81 |
1425945600000 | 1017.016 |
1426032000000 | 1012.881 |
1426118400000 | 1016.658 |
1426204800000 | 1004.721 |
1426464000000 | 1008.795 |
1426550400000 | 1006.14 |
1426636800000 | 1006.983 |
1426723200000 | 1014.726 |
1426809600000 | 1027.1 |
1427068800000 | 1037.137 |
1427155200000 | 1039.531 |
1427241600000 | 1040.7059 |
1427328000000 | 1044.509 |
1427414400000 | 1048.0329 |
1427673600000 | 1046.338 |
1427760000000 | 1046.086 |
1427846400000 | 1051.788 |
1427932800000 | 1058.076 |
1428364800000 | 1060.752 |
1428451200000 | 1060.102 |
1428537600000 | 1058.7829 |
1428624000000 | 1057.494 |
1428883200000 | 1053.773 |
1428969600000 | 1078.617 |
1429056000000 | 1083.767 |
1429142400000 | 1085.721 |
1429228800000 | 1089.189 |
1429488000000 | 1080.451 |
1429574400000 | 1080.574 |
1429660800000 | 1083.7059 |
1429747200000 | 1086.488 |
1429833600000 | 1100.577 |
1430092800000 | 1108.8599 |
1430179200000 | 1111.953 |
1430265600000 | 1113.068 |
1430352000000 | 1110.82 |
1430438400000 | 1108.308 |
1430697600000 | 1105.933 |
1430784000000 | 1100.7 |
1430870400000 | 1104.2829 |
1430956800000 | 1089.554 |
1431043200000 | 1098.1199 |
1431302400000 | 1099.493 |
1431388800000 | 1091.214 |
1431475200000 | 1104.06 |
1431561600000 | 1110.282 |
1431648000000 | 1111.018 |
1431907200000 | 1107.348 |
1431993600000 | 1097.5809 |
1432080000000 | 1092.237 |
1432166400000 | 1093.612 |
1432252800000 | 1098.642 |
1432512000000 | 1100.277 |
1432598400000 | 1091.558 |
1432684800000 | 1079.305 |
1432771200000 | 1077.202 |
1432857600000 | 1070.47 |
1433116800000 | 1067.647 |
1433203200000 | 1055.025 |
1433289600000 | 1062.443 |
1433376000000 | 1058.417 |
1433462400000 | 1049.019 |
1433721600000 | 1042.792 |
1433808000000 | 1039.258 |
1433894400000 | 1053.748 |
1433980800000 | 1057.4469 |
1434067200000 | 1059.165 |
1434326400000 | 1049.39 |
1434412800000 | 1043.353 |
1434499200000 | 1049.5239 |
1434585600000 | 1052.366 |
1434672000000 | 1050.626 |
1434931200000 | 1053.759 |
1435017600000 | 1057.712 |
1435104000000 | 1058.193 |
1435190400000 | 1058.291 |
1435276800000 | 1047.677 |
1435536000000 | 1036.281 |
1435622400000 | 1048.72 |
1435708800000 | 1050.532 |
1435795200000 | 1051.377 |
1435881600000 | 1055.133 |
1436140800000 | 1051.577 |
1436227200000 | 1048.7 |
1436313600000 | 1035.409 |
1436400000000 | 1031.9659 |
1436486400000 | 1035.758 |
1436745600000 | 1039.244 |
1436832000000 | 1038.851 |
1436918400000 | 1042.615 |
1437004800000 | 1047.018 |
1437091200000 | 1046.585 |
1437350400000 | 1050.093 |
1437436800000 | 1054.352 |
1437523200000 | 1049.615 |
1437609600000 | 1045.768 |
1437696000000 | 1041.859 |
1437955200000 | 1033.275 |
1438041600000 | 1026.674 |
1438128000000 | 1028.4179 |
1438214400000 | 1015.528 |
1438300800000 | 1006.44 |
1438560000000 | 1000.106 |
1438646400000 | 997.8157 |
1438732800000 | 991.9758 |
1438819200000 | 993.9671 |
1438905600000 | 993.9243 |
1439164800000 | 994.3303 |
1439251200000 | 970.8923 |
1439337600000 | 948.4598 |
1439424000000 | 957.2953 |
1439510400000 | 958.0011 |
1439769600000 | 949.9192 |
1439856000000 | 947.3841 |
1439942400000 | 946.8086 |
1440028800000 | 942.308 |
1440115200000 | 934.9282 |
1440374400000 | 910.0173 |
1440460800000 | 920.5251 |
1440547200000 | 917.2399 |
1440633600000 | 927.6879 |
1440720000000 | 927.8109 |
1440979200000 | 923.1778 |
1441065600000 | 918.2993 |
1441152000000 | 915.9651 |
1441238400000 | 919.0621 |
1441324800000 | 912.7404 |
1441584000000 | 909.8593 |
1441670400000 | 915.1127 |
1441756800000 | 920.5409 |
1441843200000 | 915.5367 |
1441929600000 | 915.5463 |
1442188800000 | 915.6083 |
1442275200000 | 912.8347 |
1442361600000 | 917.6615 |
1442448000000 | 920.1859 |
1442534400000 | 919.5677 |
1442793600000 | 916.6638 |
1442880000000 | 913.3553 |
1442966400000 | 908.3222 |
1443052800000 | 908.084 |
1443139200000 | 907.7458 |
1443398400000 | 899.8044 |
1443484800000 | 899.4731 |
1443571200000 | 901.8821 |
1443657600000 | 901.5866 |
1443744000000 | 899.9166 |
1444003200000 | 911.5491 |
1444089600000 | 920.0743 |
1444176000000 | 934.7124 |
1444262400000 | 931.919 |
1444348800000 | 944.0053 |
1444608000000 | 946.2946 |
1444694400000 | 940.1991 |
1444780800000 | 944.6194 |
1444867200000 | 951.7766 |
1444953600000 | 953.1646 |
1445212800000 | 950.827 |
1445299200000 | 949.5058 |
1445385600000 | 949.9537 |
1445472000000 | 950.5722 |
1445558400000 | 954.5951 |
1445817600000 | 957.6729 |
1445904000000 | 953.5847 |
1445990400000 | 953.7815 |
1446076800000 | 945.2036 |
1446163200000 | 946.9668 |
1446422400000 | 942.6632 |
1446508800000 | 946.0738 |
1446595200000 | 952.2965 |
1446681600000 | 947.9281 |
1446768000000 | 943.3541 |
1447027200000 | 939.7561 |
1447113600000 | 940.206 |
1447200000000 | 937.8175 |
1447286400000 | 934.4467 |
1447372800000 | 928.1315 |
1447632000000 | 928.2446 |
1447718400000 | 929.7523 |
1447804800000 | 924.5706 |
1447891200000 | 932.2418 |
1447977600000 | 932.5352 |
1448236800000 | 928.5454 |
1448323200000 | 933.8069 |
1448409600000 | 929.1773 |
1448496000000 | 926.5821 |
1448582400000 | 921.1061 |
1448841600000 | 921.4644 |
1448928000000 | 924.7775 |
1449014400000 | 926.3658 |
1449100800000 | 929.5633 |
1449187200000 | 931.6113 |
1449446400000 | 933.2884 |
1449532800000 | 927.4708 |
1449619200000 | 926.0586 |
1449705600000 | 923.3873 |
1449792000000 | 916.4272 |
1450051200000 | 913.5732 |
1450137600000 | 913.6316 |
1450224000000 | 918.2692 |
1450310400000 | 917.5502 |
1450396800000 | 919.3199 |
1450656000000 | 921.8151 |
1450742400000 | 924.9029 |
1450828800000 | 925.652 |
1450915200000 | 927.2525 |
1451260800000 | 926.7953 |
1451347200000 | 927.16 |
1451433600000 | 928.5666 |
1451520000000 | 926.4889 |
1451865600000 | 913.8814 |
1451952000000 | 912.3759 |
1452038400000 | 901.5252 |
1452124800000 | 889.049 |
1452211200000 | 889.1371 |
1452470400000 | 882.083 |
1452556800000 | 877.5675 |
1452643200000 | 883.6376 |
1452729600000 | 872.3169 |
1452816000000 | 870.5169 |
1453075200000 | 863.3543 |
1453161600000 | 872.617 |
1453248000000 | 855.1152 |
1453334400000 | 849.9455 |
1453420800000 | 859.9717 |
1453680000000 | 860.6762 |
1453766400000 | 856.145 |
1453852800000 | 855.3667 |
1453939200000 | 859.0114 |
1454025600000 | 869.1367 |
1454284800000 | 865.6523 |
1454371200000 | 862.6519 |
1454457600000 | 858.9217 |
1454544000000 | 865.6664 |
1454630400000 | 873.4665 |
1454889600000 | 873.203 |
1454976000000 | 875.4232 |
1455062400000 | 871.1659 |
1455148800000 | 866.8047 |
1455235200000 | 865.326 |
1455494400000 | 873.3443 |
1455580800000 | 878.0998 |
1455667200000 | 874.2295 |
1455753600000 | 880.4972 |
1455840000000 | 880.1218 |
1456099200000 | 883.9367 |
1456185600000 | 883.6577 |
1456272000000 | 877.2025 |
1456358400000 | 874.8406 |
1456444800000 | 880.1156 |
1456704000000 | 884.5906 |
1456790400000 | 887.6202 |
1456876800000 | 895.4356 |
1456963200000 | 908.2665 |
1457049600000 | 917.3865 |
1457308800000 | 912.0276 |
1457395200000 | 903.9166 |
1457481600000 | 909.302 |
1457568000000 | 909.3888 |
1457654400000 | 914.8665 |
1457913600000 | 916.0745 |
1458000000000 | 913.7958 |
1458086400000 | 915.0544 |
1458172800000 | 929.0317 |
1458259200000 | 932.7755 |
1458518400000 | 928.8866 |
1458604800000 | 928.5597 |
1458691200000 | 927.7214 |
1458777600000 | 922.3677 |
1459209600000 | 919.3767 |
1459296000000 | 931.0479 |
1459382400000 | 928.7245 |
1459468800000 | 924.1764 |
1459728000000 | 925.8994 |
1459814400000 | 920.8557 |
1459900800000 | 923.5713 |
1459987200000 | 926.5596 |
1460073600000 | 925.485 |
1460332800000 | 927.6331 |
1460419200000 | 927.8023 |
1460505600000 | 935.2692 |
1460592000000 | 935.6249 |
1460678400000 | 938.1973 |
1460937600000 | 939.3241 |
1461024000000 | 949.5818 |
1461110400000 | 947.098 |
1461196800000 | 949.5356 |
1461283200000 | 944.9405 |
1461542400000 | 938.8622 |
1461628800000 | 938.2297 |
1461715200000 | 937.0543 |
1461801600000 | 935.0149 |
1461888000000 | 933.1768 |
1462147200000 | 933.6365 |
1462233600000 | 927.0131 |
1462320000000 | 919.3341 |
1462406400000 | 919.981 |
1462492800000 | 913.8112 |
1462752000000 | 917.1037 |
1462838400000 | 912.882 |
1462924800000 | 910.4466 |
1463011200000 | 911.1543 |
1463097600000 | 909.5829 |
1463356800000 | 910.7679 |
1463443200000 | 918.3485 |
1463529600000 | 915.7071 |
1463616000000 | 907.932 |
1463702400000 | 910.6593 |
1463961600000 | 911.9235 |
1464048000000 | 908.6743 |
1464134400000 | 912.8519 |
1464220800000 | 915.3545 |
1464307200000 | 921.192 |
1464566400000 | 918.6869 |
1464652800000 | 920.7342 |
1464739200000 | 919.8646 |
1464825600000 | 921.5831 |
1464912000000 | 927.2761 |
1465171200000 | 933.3283 |
1465257600000 | 939.1602 |
1465344000000 | 942.9783 |
1465430400000 | 938.3272 |
1465516800000 | 933.5082 |
1465776000000 | 926.5862 |
1465862400000 | 920.8137 |
1465948800000 | 922.6928 |
1466035200000 | 919.6524 |
1466121600000 | 923.9394 |
1466380800000 | 934.5552 |
1466467200000 | 933.1555 |
1466553600000 | 932.8726 |
1466640000000 | 934.6689 |
1466726400000 | 916.2322 |
1466985600000 | 908.6696 |
1467072000000 | 917.9125 |
1467158400000 | 928.3287 |
1467244800000 | 938.7302 |
1467331200000 | 940.0547 |
1467590400000 | 942.8279 |
1467676800000 | 940.268 |
1467763200000 | 939.575 |
1467849600000 | 939.885 |
1467936000000 | 938.7983 |
1468195200000 | 942.3165 |
1468281600000 | 947.336 |
1468368000000 | 949.8611 |
1468454400000 | 950.4766 |
1468540800000 | 952.2143 |
1468800000000 | 951.6656 |
1468886400000 | 948.5027 |
1468972800000 | 952.7008 |
1469059200000 | 949.4609 |
1469145600000 | 949.8446 |
1469404800000 | 945.1109 |
1469491200000 | 946.018 |
1469577600000 | 949.4597 |
1469664000000 | 947.8274 |
1469750400000 | 943.1607 |
1470009600000 | 946.7688 |
1470096000000 | 942.7699 |
1470182400000 | 936.8339 |
1470268800000 | 937.6937 |
1470355200000 | 934.8495 |
1470614400000 | 943.9678 |
1470700800000 | 945.3564 |
1470787200000 | 949.9352 |
1470873600000 | 948.8096 |
1470960000000 | 948.95 |
1471219200000 | 953.4598 |
1471305600000 | 950.7756 |
1471392000000 | 947.1947 |
1471478400000 | 948.0859 |
1471564800000 | 947.2143 |
1471824000000 | 945.4379 |
1471910400000 | 949.1395 |
1471996800000 | 949.8765 |
1472083200000 | 951.348 |
1472169600000 | 949.1838 |
1472428800000 | 937.1805 |
1472515200000 | 936.2485 |
1472601600000 | 935.0095 |
1472688000000 | 936.7063 |
1472774400000 | 935.1098 |
1473033600000 | 950.7394 |
1473120000000 | 965.2424 |
1473206400000 | 965.5417 |
1473292800000 | 965.1102 |
1473379200000 | 954.4679 |
1473638400000 | 954.0818 |
1473724800000 | 940.8448 |
1473811200000 | 937.5795 |
1473897600000 | 937.0392 |
1473984000000 | 939.4173 |
1474243200000 | 947.7221 |
1474329600000 | 948.2484 |
1474416000000 | 946.9888 |
1474502400000 | 947.9472 |
1474588800000 | 948.63 |
1474848000000 | 947.5659 |
1474934400000 | 948.9912 |
1475020800000 | 947.7823 |
1475107200000 | 953.7248 |
1475193600000 | 950.3892 |
1475452800000 | 949.7245 |
1475539200000 | 951.2372 |
1475625600000 | 948.8379 |
1475712000000 | 948.8305 |
1475798400000 | 946.8587 |
1476057600000 | 945.0984 |
1476144000000 | 937.6926 |
1476230400000 | 924.1881 |
1476316800000 | 920.3262 |
1476403200000 | 921.9858 |
1476662400000 | 921.4162 |
1476748800000 | 927.108 |
1476835200000 | 930.9707 |
1476921600000 | 927.5067 |
1477008000000 | 922.2243 |
1477267200000 | 931.2677 |
1477353600000 | 930.7809 |
1477440000000 | 926.8795 |
1477526400000 | 922.5726 |
1477612800000 | 920.5871 |
1477872000000 | 920.8762 |
1477958400000 | 922.2327 |
1478044800000 | 923.9761 |
1478131200000 | 922.176 |
1478217600000 | 919.2391 |
1478476800000 | 916.9601 |
1478563200000 | 923.5811 |
1478649600000 | 910.3678 |
1478736000000 | 916.3698 |
1478822400000 | 908.832 |
1479081600000 | 898.2891 |
1479168000000 | 901.6806 |
1479254400000 | 898.1987 |
1479340800000 | 904.3359 |
1479427200000 | 908.2882 |
1479686400000 | 902.6209 |
1479772800000 | 903.5369 |
1479859200000 | 904.6117 |
1479945600000 | 905.8533 |
1480032000000 | 910.8537 |
1480291200000 | 915.6304 |
1480377600000 | 916.5246 |
1480464000000 | 922.0615 |
1480550400000 | 930.6945 |
1480636800000 | 932.1763 |
1480896000000 | 937.4356 |
1480982400000 | 940.6483 |
1481068800000 | 943.4581 |
1481155200000 | 939.7728 |
1481241600000 | 935.6063 |
1481500800000 | 936.9014 |
1481587200000 | 939.8723 |
1481673600000 | 939.8136 |
1481760000000 | 919.493 |
1481846400000 | 920.4591 |
1482105600000 | 914.019 |
1482192000000 | 914.7699 |
1482278400000 | 913.6022 |
1482364800000 | 905.492 |
1482451200000 | 902.753 |
1482796800000 | 905.8633 |
1482883200000 | 908.8221 |
1482969600000 | 907.1044 |
1483056000000 | 906.7562 |
1483315200000 | 906.7588 |
1483401600000 | 911.5759 |
1483488000000 | 923.9107 |
1483574400000 | 943.1492 |
1483660800000 | 941.8353 |
1483920000000 | 945.8395 |
1484006400000 | 952.9101 |
1484092800000 | 948.6938 |
1484179200000 | 953.0009 |
1484265600000 | 957.7523 |
1484524800000 | 955.8372 |
1484611200000 | 961.2144 |
1484697600000 | 956.9019 |
1484784000000 | 954.3966 |
1484870400000 | 956.7426 |
1485129600000 | 964.5274 |
1485216000000 | 970.6969 |
1485302400000 | 970.224 |
1485388800000 | 968.6324 |
1485475200000 | 971.1456 |
1485734400000 | 972.7812 |
1485820800000 | 975.8735 |
1485907200000 | 978.8843 |
1485993600000 | 976.9641 |
1486080000000 | 977.4386 |
1486339200000 | 980.1296 |
1486425600000 | 979.9788 |
1486512000000 | 978.8896 |
1486598400000 | 981.2386 |
1486684800000 | 986.6952 |
1486944000000 | 990.2231 |
1487030400000 | 980.2499 |
1487116800000 | 986.0191 |
1487203200000 | 992.6272 |
1487289600000 | 996.2792 |
1487548800000 | 992.2625 |
1487635200000 | 989.361 |
1487721600000 | 998.9421 |
1487808000000 | 1008.575 |
1487894400000 | 1004.193 |
1488153600000 | 1003.265 |
1488240000000 | 1000.927 |
1488326400000 | 1004.025 |
1488412800000 | 1009.345 |
1488499200000 | 1001.071 |
1488758400000 | 1002.643 |
1488844800000 | 1005.964 |
1488931200000 | 1006.018 |
1489017600000 | 995.2351 |
1489104000000 | 1001.646 |
1489363200000 | 1006.262 |
1489449600000 | 1004.977 |
1489536000000 | 1007.736 |
1489622400000 | 1023.59 |
1489708800000 | 1023.224 |
1489968000000 | 1027.464 |
1490054400000 | 1024.332 |
1490140800000 | 1011.687 |
1490227200000 | 1016.695 |
1490313600000 | 1019.694 |
1490572800000 | 1018.812 |
1490659200000 | 1031.316 |
1490745600000 | 1039.535 |
1490832000000 | 1034.779 |
1490918400000 | 1033.045 |
1491177600000 | 1036.5429 |
1491264000000 | 1032.502 |
1491350400000 | 1031.665 |
1491436800000 | 1031.268 |
1491523200000 | 1031.096 |
1491782400000 | 1031.3599 |
1491868800000 | 1030.123 |
1491955200000 | 1035.923 |
1492041600000 | 1032.013 |
1492473600000 | 1021.152 |
1492560000000 | 1016.158 |
1492646400000 | 1023.569 |
1492732800000 | 1021.741 |
1492992000000 | 1025.799 |
1493078400000 | 1032.767 |
1493164800000 | 1036.2929 |
1493251200000 | 1035.057 |
1493337600000 | 1035.9469 |
1493596800000 | 1037.199 |
1493683200000 | 1050.478 |
1493769600000 | 1060.301 |
1493856000000 | 1054.453 |
1493942400000 | 1052.123 |
1494201600000 | 1052.3219 |
1494288000000 | 1053.0039 |
1494374400000 | 1053.237 |
1494460800000 | 1062.184 |
1494547200000 | 1062.084 |
1494806400000 | 1068.987 |
1494892800000 | 1057.246 |
1494979200000 | 1057.772 |
1495065600000 | 1060.03 |
1495152000000 | 1059.588 |
1495411200000 | 1061.842 |
1495497600000 | 1062.462 |
1495584000000 | 1064.914 |
1495670400000 | 1069.125 |
1495756800000 | 1065.632 |
1496016000000 | 1061.821 |
1496102400000 | 1059.268 |
1496188800000 | 1061.75 |
1496275200000 | 1068.394 |
1496361600000 | 1073.263 |
1496620800000 | 1074.074 |
1496707200000 | 1076.526 |
1496793600000 | 1072.558 |
1496880000000 | 1074.351 |
1496966400000 | 1077.999 |
1497225600000 | 1075.512 |
1497312000000 | 1079.531 |
1497398400000 | 1086.576 |
1497484800000 | 1067.934 |
1497571200000 | 1066.598 |
1497830400000 | 1070.522 |
1497916800000 | 1056.823 |
1498003200000 | 1043.496 |
1498089600000 | 1050.1389 |
1498176000000 | 1050.76 |
1498435200000 | 1049.891 |
1498521600000 | 1054.765 |
1498608000000 | 1056.31 |
1498694400000 | 1073.521 |
1498780800000 | 1063.718 |
1499040000000 | 1058.444 |
1499126400000 | 1053.896 |
1499212800000 | 1064.781 |
1499299200000 | 1058.688 |
1499385600000 | 1060.365 |
1499644800000 | 1061.77 |
1499731200000 | 1052.2349 |
1499817600000 | 1053.886 |
1499904000000 | 1062.922 |
1499990400000 | 1085.811 |
1500249600000 | 1088.932 |
1500336000000 | 1092.762 |
1500422400000 | 1095.507 |
1500508800000 | 1089.961 |
1500595200000 | 1099.782 |
1500854400000 | 1098.818 |
1500940800000 | 1102.425 |
1501027200000 | 1104.4369 |
1501113600000 | 1109.358 |
1501200000000 | 1106.017 |
1501459200000 | 1104.599 |
1501545600000 | 1109.488 |
1501632000000 | 1111.739 |
1501718400000 | 1112.326 |
1501804800000 | 1108.056 |
1502064000000 | 1107.325 |
1502150400000 | 1106.2349 |
1502236800000 | 1106.41 |
1502323200000 | 1106.864 |
1502409600000 | 1096.132 |
1502668800000 | 1109.738 |
1502755200000 | 1100.954 |
1502841600000 | 1094.433 |
1502928000000 | 1095.048 |
1503014400000 | 1088.741 |
1503273600000 | 1090.44 |
1503360000000 | 1096.99 |
1503446400000 | 1096.053 |
1503532800000 | 1102.066 |
1503619200000 | 1101.147 |
1503878400000 | 1104.766 |
1503964800000 | 1100.047 |
1504051200000 | 1100.932 |
1504137600000 | 1105.153 |
1504224000000 | 1105.642 |
1504483200000 | 1092.094 |
1504569600000 | 1100.5139 |
1504656000000 | 1096.492 |
1504742400000 | 1103.848 |
1504828800000 | 1103.554 |
1505088000000 | 1100.74 |
1505174400000 | 1102.077 |
1505260800000 | 1098.962 |
1505347200000 | 1094.008 |
1505433600000 | 1094.999 |
1505692800000 | 1105.679 |
1505779200000 | 1100.177 |
1505865600000 | 1098.858 |
1505952000000 | 1088.564 |
1506038400000 | 1096.499 |
1506297600000 | 1089.806 |
1506384000000 | 1082.848 |
1506470400000 | 1088.58 |
1506556800000 | 1085.529 |
1506643200000 | 1084.552 |
1506902400000 | 1097.143 |
1506988800000 | 1091.303 |
1507075200000 | 1088.378 |
1507161600000 | 1096.059 |
1507248000000 | 1104.728 |
1507507200000 | 1106.303 |
1507593600000 | 1112.725 |
1507680000000 | 1110.517 |
1507766400000 | 1120.836 |
1507852800000 | 1128.949 |
1508112000000 | 1130.247 |
1508198400000 | 1128.801 |
1508284800000 | 1127.89 |
1508371200000 | 1131.362 |
1508457600000 | 1128.552 |
1508716800000 | 1129.3309 |
1508803200000 | 1123.318 |
1508889600000 | 1126.335 |
1508976000000 | 1130.1969 |
1509062400000 | 1137.821 |
1509321600000 | 1138.545 |
1509408000000 | 1135.8309 |
1509494400000 | 1143.725 |
1509580800000 | 1141.02 |
1509667200000 | 1139.675 |
1509926400000 | 1140.171 |
1510012800000 | 1153.268 |
1510099200000 | 1160.439 |
1510185600000 | 1158.4469 |
1510272000000 | 1158.959 |
1510531200000 | 1155.416 |
1510617600000 | 1145.874 |
1510704000000 | 1135.013 |
1510790400000 | 1123.412 |
1510876800000 | 1139.791 |
1511136000000 | 1140.871 |
1511222400000 | 1158.092 |
1511308800000 | 1164.977 |
1511395200000 | 1167.239 |
1511481600000 | 1174.1099 |
1511740800000 | 1172.1869 |
1511827200000 | 1174.7829 |
1511913600000 | 1171.461 |
1512000000000 | 1165.313 |
1512086400000 | 1173.414 |
1512345600000 | 1167.69 |
1512432000000 | 1167.571 |
1512518400000 | 1152.852 |
1512604800000 | 1147.14 |
1512691200000 | 1155.8699 |
1512950400000 | 1172.175 |
1513036800000 | 1171.396 |
1513123200000 | 1174.326 |
1513209600000 | 1166.406 |
1513296000000 | 1160.836 |
1513555200000 | 1161.465 |
1513641600000 | 1155.921 |
1513728000000 | 1153.126 |
1513814400000 | 1150.167 |
1513900800000 | 1150.325 |
1514332800000 | 1155.619 |
1514419200000 | 1159.845 |
1514505600000 | 1163.029 |
1514851200000 | 1178.153 |
1514937600000 | 1188.798 |
1515024000000 | 1199.734 |
1515110400000 | 1198.0909 |
1515369600000 | 1202.724 |
1515456000000 | 1204.866 |
1515542400000 | 1204.023 |
1515628800000 | 1204.522 |
1515715200000 | 1211.042 |
1515974400000 | 1223.325 |
1516060800000 | 1226.884 |
1516147200000 | 1226.594 |
1516233600000 | 1219.888 |
1516320000000 | 1232.564 |
1516579200000 | 1247.242 |
1516665600000 | 1256.643 |
1516752000000 | 1271.8 |
1516838400000 | 1263.564 |
1516924800000 | 1260.131 |
1517184000000 | 1259.973 |
1517270400000 | 1251.045 |
1517356800000 | 1247.799 |
1517443200000 | 1251.386 |
1517529600000 | 1239.306 |
1517788800000 | 1222.247 |
1517875200000 | 1189.6969 |
1517961600000 | 1182.105 |
1518048000000 | 1183.606 |
1518134400000 | 1173.865 |
1518393600000 | 1177.542 |
1518480000000 | 1185.681 |
1518566400000 | 1185.6199 |
1518652800000 | 1198.116 |
1518739200000 | 1198.779 |
1518998400000 | 1207.31 |
1519084800000 | 1202.4179 |
1519171200000 | 1209.3989 |
1519257600000 | 1203.563 |
1519344000000 | 1212.929 |
1519603200000 | 1220.804 |
1519689600000 | 1216.1289 |
1519776000000 | 1212.912 |
1519862400000 | 1208.929 |
1519948800000 | 1204.926 |
1520208000000 | 1197.2059 |
1520294400000 | 1209.72 |
1520380800000 | 1199.8699 |
1520467200000 | 1206.4179 |
1520553600000 | 1209.622 |
1520812800000 | 1225.141 |
1520899200000 | 1229.462 |
1520985600000 | 1226.945 |
1521072000000 | 1221.374 |
1521158400000 | 1217.15 |
1521417600000 | 1214.78 |
1521504000000 | 1217.693 |
1521590400000 | 1218.159 |
1521676800000 | 1215.592 |
1521763200000 | 1200.405 |
1522022400000 | 1200.838 |
1522108800000 | 1208.465 |
1522195200000 | 1194.92 |
1522281600000 | 1204.031 |
1522713600000 | 1046.845 |
1522800000000 | 1194.138 |
1522886400000 | 1196.525 |
1522972800000 | 1197.626 |
1523232000000 | 1198.374 |
1523318400000 | 1199.152 |
1523404800000 | 1199.776 |
1523491200000 | 1199.083 |
1523577600000 | 1200.248 |
1523836800000 | 1200.138 |
1523923200000 | 1200.044 |
1524009600000 | 1201.832 |
1524096000000 | 1203.171 |
1524182400000 | 1201.829 |
1524441600000 | 1201.592 |
1524528000000 | 1201.714 |
1524614400000 | 1200.942 |
1524700800000 | 1201.407 |
1524787200000 | 1201.938 |
1525046400000 | 1203.205 |
1525132800000 | 1202.547 |
1525219200000 | 1202.117 |
1525305600000 | 1201.425 |
1525392000000 | 1199.797 |
1525651200000 | 1199.204 |
1525737600000 | 1199.867 |
1525824000000 | 1200.23 |
1525910400000 | 1199.6679 |
1525996800000 | 1201.994 |
1526256000000 | 1202.4469 |
1526342400000 | 1200.2059 |
1526428800000 | 1199.92 |
1526515200000 | 1200.221 |
1526601600000 | 1200.372 |
1526860800000 | 1201.32 |
1526947200000 | 1202.236 |
1527033600000 | 1199.038 |
1527120000000 | 1201.397 |
1527206400000 | 1200.573 |
1527465600000 | 1200.979 |
1527552000000 | 1200.515 |
1527638400000 | 1197.471 |
1527724800000 | 1196.958 |
1527811200000 | 1196.721 |
1528070400000 | 1199.214 |
1528156800000 | 1199.931 |
1528243200000 | 1199.878 |
1528329600000 | 1200.214 |
1528416000000 | 1197.823 |
1528675200000 | 1198.4659 |
1528761600000 | 1198.1199 |
1528848000000 | 1196.107 |
1528934400000 | 1194.136 |
1529020800000 | 1192.8989 |
1529280000000 | 1190.536 |
1529366400000 | 1188.063 |
1529452800000 | 1189.205 |
1529539200000 | 1188.159 |
1529625600000 | 1187.464 |
1529884800000 | 1185.5239 |
1529971200000 | 1186.598 |
1530057600000 | 1184.429 |
1530144000000 | 1182.856 |
1530230400000 | 1188.917 |
1530489600000 | 1175.768 |
1530576000000 | 1177.8889 |
1530662400000 | 1180.018 |
1530748800000 | 1184.737 |
1530835200000 | 1171.771 |
1531094400000 | 1184.204 |
1531180800000 | 1196.7 |
1531267200000 | 1189.971 |
1531353600000 | 1189.681 |
1531440000000 | 1188.109 |
1531699200000 | 1185.741 |
1531785600000 | 1187.2449 |
1531872000000 | 1185.7739 |
1531958400000 | 1192.874 |
1532044800000 | 1204.384 |
1532304000000 | 1204.5909 |
1532390400000 | 1203.6289 |
1532476800000 | 1212.412 |
1532563200000 | 1213.648 |
1532649600000 | 1213.605 |
1532908800000 | 1210.023 |
1532995200000 | 1215.578 |
1533081600000 | 1216.358 |
1533168000000 | 1202.041 |
1533254400000 | 1196.516 |
1533513600000 | 1199.18 |
1533600000000 | 1215.888 |
1533686400000 | 1215.656 |
1533772800000 | 1215.707 |
1533859200000 | 1199.339 |
1534118400000 | 1184.7059 |
1534204800000 | 1187.282 |
1534291200000 | 1184.343 |
1534377600000 | 1183.834 |
1534464000000 | 1183.008 |
1534723200000 | 1181.527 |
1534809600000 | 1182.203 |
1534896000000 | 1182.794 |
1534982400000 | 1193.648 |
1535068800000 | 1187.983 |
1535328000000 | 1193.482 |
1535414400000 | 1199.0429 |
1535500800000 | 1196.227 |
1535587200000 | 1188.688 |
1535673600000 | 1185.6969 |
1535932800000 | 1182.39 |
1536019200000 | 1180.173 |
1536105600000 | 1164.134 |
1536192000000 | 1161.594 |
1536278400000 | 1157.09 |
1536537600000 | 1150.498 |
1536624000000 | 1148.395 |
1536710400000 | 1153.829 |
1536796800000 | 1159.21 |
1536883200000 | 1168.987 |
1537142400000 | 1162.808 |
1537228800000 | 1162.344 |
1537315200000 | 1175.625 |
1537401600000 | 1177.568 |
1537488000000 | 1189.448 |
1537747200000 | 1190.104 |
1537833600000 | 1194.617 |
1537920000000 | 1197.939 |
1538006400000 | 1195.712 |
1538092800000 | 1200.645 |
1538352000000 | 1197.053 |
1538438400000 | 1192.396 |
1538524800000 | 1198.0239 |
1538611200000 | 1181.615 |
1538697600000 | 1171.836 |
1538956800000 | 1161.487 |
1539043200000 | 1156.8889 |
1539129600000 | 1147.321 |
1539216000000 | 1122.147 |
1539302400000 | 1129.693 |
1539561600000 | 1124.22 |
1539648000000 | 1122.439 |
1539734400000 | 1131.036 |
1539820800000 | 1128.695 |
1539907200000 | 1129.053 |
1540166400000 | 1130.983 |
1540252800000 | 1120.121 |
1540339200000 | 1118.959 |
1540425600000 | 1114.818 |
1540512000000 | 1104.345 |
1540771200000 | 1106.953 |
1540857600000 | 1102.407 |
1540944000000 | 1113.1579 |
1541030400000 | 1125.885 |
1541116800000 | 1139.938 |
1541376000000 | 1128.256 |
1541462400000 | 1128.777 |
1541548800000 | 1131.907 |
1541635200000 | 1136.0719 |
1541721600000 | 1130.78 |
1541980800000 | 1127.818 |
1542067200000 | 1125.708 |
1542153600000 | 1124.532 |
1542240000000 | 1130.304 |
1542326400000 | 1139.042 |
1542585600000 | 1135.576 |
1542672000000 | 1126.579 |
1542758400000 | 1129.644 |
1542844800000 | 1131.25 |
1542931200000 | 1132.819 |
1543190400000 | 1141.962 |
1543276800000 | 1139.058 |
1543363200000 | 1138.6489 |
1543449600000 | 1144.556 |
1543536000000 | 1146.584 |
1543795200000 | 1167.178 |
1543881600000 | 1163.086 |
1543968000000 | 1158.923 |
1544054400000 | 1148.864 |
1544140800000 | 1147.986 |
1544400000000 | 1136.914 |
1544486400000 | 1134.019 |
1544572800000 | 1145.615 |
1544659200000 | 1147.8599 |
1544745600000 | 1138.164 |
1545004800000 | 1148.1 |
1545091200000 | 1134.093 |
1545177600000 | 1138.703 |
1545264000000 | 1137.402 |
1545350400000 | 1135.425 |
1545609600000 | 1136.929 |
1545868800000 | 1135.989 |
1545955200000 | 1140.451 |
1546214400000 | 1144.589 |
1546387200000 | 1137.794 |
1546473600000 | 1132.91 |
1546560000000 | 1145.944 |
1546819200000 | 1158.343 |
1546905600000 | 1160.657 |
1546992000000 | 1170.346 |
1547078400000 | 1177.68 |
1547164800000 | 1179.518 |
1547424000000 | 1174.108 |
1547510400000 | 1180.992 |
1547596800000 | 1183.921 |
1547683200000 | 1180.015 |
1547769600000 | 1181.613 |
1548028800000 | 1180.317 |
1548115200000 | 1175.177 |
1548201600000 | 1171.211 |
1548288000000 | 1176.047 |
1548374400000 | 1181.672 |
1548633600000 | 1181.594 |
1548720000000 | 1180.1969 |
1548806400000 | 1178.21 |
1548892800000 | 1187.5719 |
1548979200000 | 1183.512 |
1549238400000 | 1180.034 |
1549324800000 | 1180.58 |
1549411200000 | 1179.18 |
1549497600000 | 1182.862 |
1549584000000 | 1183.428 |
1549843200000 | 1182.967 |
1549929600000 | 1183.473 |
1550016000000 | 1194.385 |
1550102400000 | 1196.446 |
1550188800000 | 1193.872 |
1550448000000 | 1201.05 |
1550534400000 | 1202.26 |
1550620800000 | 1209.154 |
1550707200000 | 1208.938 |
1550793600000 | 1207.292 |
1551052800000 | 1209.664 |
1551139200000 | 1207.267 |
1551225600000 | 1203.95 |
1551312000000 | 1193.109 |
1551398400000 | 1193.552 |
1551657600000 | 1201.109 |
1551744000000 | 1195.767 |
1551830400000 | 1191.076 |
1551916800000 | 1192.343 |
1552003200000 | 1183.396 |
1552262400000 | 1181.9659 |
1552348800000 | 1190.097 |
1552435200000 | 1187.685 |
1552521600000 | 1188.415 |
1552608000000 | 1190.654 |
1552867200000 | 1195.691 |
1552953600000 | 1197.9469 |
1553040000000 | 1194.261 |
1553126400000 | 1196.824 |
1553212800000 | 1194.29 |
1553472000000 | 1186.587 |
1553558400000 | 1191.993 |
1553644800000 | 1188.948 |
1553731200000 | 1189.832 |
1553817600000 | 1192.837 |
1554076800000 | 1207.289 |
1554163200000 | 1215.492 |
1554249600000 | 1228.607 |
1554336000000 | 1225.842 |
1554422400000 | 1226.327 |
1554681600000 | 1222.871 |
1554768000000 | 1228.34 |
1554854400000 | 1230.647 |
1554940800000 | 1231.236 |
1555027200000 | 1233.555 |
1555286400000 | 1231.746 |
1555372800000 | 1232.714 |
1555459200000 | 1239.77 |
1555545600000 | 1236.625 |
1555977600000 | 1239.926 |
1556064000000 | 1243.462 |
1556150400000 | 1233.738 |
1556236800000 | 1237.424 |
1556496000000 | 1257.471 |
1556582400000 | 1258.342 |
1556668800000 | 1260.308 |
1556755200000 | 1261.065 |
1556841600000 | 1266.57 |
1557100800000 | 1226.1289 |
1557187200000 | 1236.477 |
1557273600000 | 1229.665 |
1557360000000 | 1222.563 |
1557446400000 | 1225.693 |
1557705600000 | 1209.284 |
1557792000000 | 1204.98 |
1557878400000 | 1203.177 |
1557964800000 | 1204.479 |
1558051200000 | 1195.953 |
1558310400000 | 1196.491 |
1558396800000 | 1189.372 |
1558483200000 | 1190.407 |
1558569600000 | 1183.193 |
1558656000000 | 1188.9 |
1558915200000 | 1190.664 |
1559001600000 | 1187.874 |
1559088000000 | 1185.627 |
1559174400000 | 1183.173 |
1559260800000 | 1179.209 |
1559520000000 | 1186.535 |
1559606400000 | 1193.558 |
1559692800000 | 1196.518 |
1559779200000 | 1200.226 |
1559865600000 | 1209.031 |
1560124800000 | 1214.157 |
1560211200000 | 1223.767 |
1560297600000 | 1221.9079 |
1560384000000 | 1225.53 |
1560470400000 | 1222.809 |
1560729600000 | 1215.037 |
1560816000000 | 1228.576 |
1560902400000 | 1247.557 |
1560988800000 | 1266.846 |
1561075200000 | 1267.584 |
1561334400000 | 1266.56 |
1561420800000 | 1265.39 |
1561507200000 | 1264.483 |
1561593600000 | 1273.141 |
1561680000000 | 1270.191 |
1561939200000 | 1284.717 |
1562025600000 | 1283.955 |
1562112000000 | 1284.253 |
1562198400000 | 1286.49 |
1562284800000 | 1283.383 |
1562544000000 | 1272.406 |
1562630400000 | 1270.286 |
1562716800000 | 1275.513 |
1562803200000 | 1279.66 |
1562889600000 | 1279.738 |
1563148800000 | 1278.927 |
1563235200000 | 1282.531 |
1563321600000 | 1281.0909 |
1563408000000 | 1279.3119 |
1563494400000 | 1286.587 |
1563753600000 | 1278.415 |
1563840000000 | 1280.773 |
1563926400000 | 1279.096 |
1564012800000 | 1282.9369 |
1564099200000 | 1276.998 |
1564358400000 | 1269.844 |
1564444800000 | 1273.019 |
1564531200000 | 1254.837 |
1564617600000 | 1247.728 |
1564704000000 | 1232.577 |
1564963200000 | 1202.403 |
1565049600000 | 1196.53 |
1565136000000 | 1199.45 |
1565222400000 | 1196.268 |
1565308800000 | 1195.914 |
1565568000000 | 1194.475 |
1565654400000 | 1187.339 |
1565740800000 | 1183.503 |
1565827200000 | 1184.755 |
1565913600000 | 1181.393 |
1566172800000 | 1186.75 |
1566259200000 | 1190.906 |
1566345600000 | 1188.846 |
1566432000000 | 1190.742 |
1566518400000 | 1187.592 |
1566777600000 | 1170.451 |
1566864000000 | 1170.357 |
1566950400000 | 1168.806 |
1567036800000 | 1175.955 |
1567123200000 | 1183.467 |
1567382400000 | 1174.449 |
1567468800000 | 1177.031 |
1567555200000 | 1197.53 |
1567641600000 | 1203.427 |
1567728000000 | 1203.923 |
1567987200000 | 1205.419 |
1568073600000 | 1207.542 |
1568160000000 | 1224.284 |
1568246400000 | 1221.693 |
1568332800000 | 1228.169 |
1568592000000 | 1224.9949 |
1568678400000 | 1218.28 |
1568764800000 | 1215.623 |
1568851200000 | 1210.626 |
1568937600000 | 1211.81 |
1569196800000 | 1207.505 |
1569283200000 | 1211.167 |
1569369600000 | 1201.43 |
1569456000000 | 1197.225 |
1569542400000 | 1198.317 |
1569801600000 | 1194.915 |
1569888000000 | 1199.3699 |
1569974400000 | 1188.837 |
1570060800000 | 1186.827 |
1570147200000 | 1184.38 |
1570406400000 | 1190.441 |
1570492800000 | 1194.376 |
1570579200000 | 1187.84 |
1570665600000 | 1190.275 |
1570752000000 | 1200.077 |
1571011200000 | 1207.834 |
1571097600000 | 1202.848 |
1571184000000 | 1208.5429 |
1571270400000 | 1209.8 |
1571356800000 | 1208.343 |
1571616000000 | 1220.786 |
1571702400000 | 1229.9179 |
1571788800000 | 1223.296 |
1571875200000 | 1230.845 |
1571961600000 | 1237.64 |
1572220800000 | 1238.163 |
1572307200000 | 1243.744 |
1572393600000 | 1245.311 |
1572480000000 | 1252.898 |
1572566400000 | 1256.701 |
1572825600000 | 1256.826 |
1572912000000 | 1259.119 |
1572998400000 | 1264.035 |
1573084800000 | 1274.836 |
1573171200000 | 1265.523 |
1573430400000 | 1255.4559 |
1573516800000 | 1266.16 |
1573603200000 | 1253.7159 |
1573689600000 | 1251.077 |
1573776000000 | 1255.16 |
1574035200000 | 1263.79 |
1574121600000 | 1256.249 |
1574208000000 | 1253.594 |
1574294400000 | 1241.479 |
1574380800000 | 1252.74 |
1574640000000 | 1251.227 |
1574726400000 | 1244.535 |
1574812800000 | 1248.38 |
1574899200000 | 1242.66 |
1574985600000 | 1241.309 |
1575244800000 | 1237.842 |
1575331200000 | 1234.769 |
1575417600000 | 1232.038 |
1575504000000 | 1238.709 |
1575590400000 | 1247.948 |
1575849600000 | 1243.519 |
1575936000000 | 1237.586 |
1576022400000 | 1242.402 |
1576108800000 | 1251.695 |
1576195200000 | 1256.3889 |
1576454400000 | 1253.816 |
1576540800000 | 1251.19 |
1576627200000 | 1256.064 |
1576713600000 | 1255.277 |
1576800000000 | 1257.891 |
1577059200000 | 1256.976 |
1577145600000 | 1261.714 |
1577404800000 | 1267.151 |
1577664000000 | 1270.1 |
1577750400000 | 1272.856 |
1577923200000 | 1284.416 |
1578009600000 | 1276.065 |
1578268800000 | 1267.357 |
1578355200000 | 1279.387 |
1578441600000 | 1279.378 |
1578528000000 | 1278.282 |
1578614400000 | 1285.286 |
1578873600000 | 1284.967 |
1578960000000 | 1295.194 |
1579046400000 | 1289.46 |
1579132800000 | 1299.468 |
1579219200000 | 1300.053 |
1579478400000 | 1300.138 |
1579564800000 | 1280.644 |
1579651200000 | 1281.984 |
1579737600000 | 1270.3889 |
1579824000000 | 1275.434 |
1580083200000 | 1269.664 |
1580169600000 | 1240.473 |
1580256000000 | 1240.598 |
1580342400000 | 1234.067 |
1580428800000 | 1228.226 |
1580688000000 | 1213.798 |
1580774400000 | 1227.03 |
1580860800000 | 1233.555 |
1580947200000 | 1240.823 |
1581033600000 | 1224.212 |
1581292800000 | 1220.07 |
1581379200000 | 1224.738 |
1581465600000 | 1237.308 |
1581552000000 | 1234.308 |
1581638400000 | 1232.318 |
1581897600000 | 1232.102 |
1581984000000 | 1226.398 |
1582070400000 | 1229.432 |
1582156800000 | 1221.836 |
1582243200000 | 1217.98 |
1582502400000 | 1208.315 |
1582588800000 | 1214.013 |
1582675200000 | 1202.26 |
1582761600000 | 1201.445 |
1582848000000 | 1172.817 |
1583107200000 | 1174.818 |
1583193600000 | 1179.082 |
1583280000000 | 1182.546 |
1583366400000 | 1181.27 |
1583452800000 | 1171.887 |
1583712000000 | 1129.007 |
1583798400000 | 1136.821 |
1583884800000 | 1129.5619 |
1583971200000 | 1110.01 |
1584057600000 | 1103.127 |
1584316800000 | 1085.325 |
1584403200000 | 1078.723 |
1584489600000 | 1072.846 |
1584576000000 | 1059.106 |
1584662400000 | 1071.26 |
1584921600000 | 1052.834 |
1585008000000 | 1066.159 |
1585094400000 | 1077.2159 |
1585180800000 | 1077.732 |
1585267200000 | 1080.567 |
1585526400000 | 1073.818 |
1585612800000 | 1079.169 |
1585699200000 | 1075.5809 |
1585785600000 | 1077.137 |
1585872000000 | 1071.895 |
1586131200000 | 1078.566 |
1586217600000 | 1086.433 |
1586304000000 | 1083.751 |
1586390400000 | 1086.595 |
1586822400000 | 1091.358 |
1586908800000 | 1088.63 |
1586995200000 | 1088.861 |
1587081600000 | 1089.494 |
1587340800000 | 1088.5809 |
1587427200000 | 1083.982 |
1587513600000 | 1084.4079 |
1587600000000 | 1084.244 |
1587686400000 | 1080.532 |
1587945600000 | 1084.242 |
1588032000000 | 1086.134 |
1588118400000 | 1088.2059 |
1588204800000 | 1093.343 |
1588291200000 | 1092.223 |
1588550400000 | 1085.773 |
1588636800000 | 1086.57 |
1588723200000 | 1088.14 |
1588809600000 | 1088.361 |
1588896000000 | 1089.8789 |
1589155200000 | 1090.467 |
1589241600000 | 1090.255 |
1589328000000 | 1088.636 |
1589414400000 | 1082.299 |
1589500800000 | 1082.313 |
1589760000000 | 1084.606 |
1589846400000 | 1089.473 |
1589932800000 | 1087.663 |
1590019200000 | 1086.186 |
1590105600000 | 1080.184 |
1590364800000 | 1080.33 |
1590451200000 | 1084.525 |
1590537600000 | 1082.532 |
1590624000000 | 1082.192 |
1590710400000 | 1083.063 |
1590969600000 | 1088.413 |
1591056000000 | 1095.85 |
1591142400000 | 1103.914 |
1591228800000 | 1104.712 |
1591315200000 | 1109.7 |
1591574400000 | 1114.451 |
1591660800000 | 1114.3309 |
1591747200000 | 1115.6389 |
1591833600000 | 1104.912 |
1591920000000 | 1102.364 |
1592179200000 | 1096.016 |
1592265600000 | 1101.381 |
1592352000000 | 1102.146 |
1592438400000 | 1101.756 |
1592524800000 | 1096.881 |
1592784000000 | 1096.97 |
1592870400000 | 1098.8699 |
1592956800000 | 1097.475 |
1593043200000 | 1092.047 |
1593129600000 | 1093.602 |
1593388800000 | 1089.113 |
1593475200000 | 1090.959 |
1593561600000 | 1094.173 |
1593648000000 | 1097.849 |
1593734400000 | 1101.177 |
1593993600000 | 1108.489 |
1594080000000 | 1103.578 |
1594166400000 | 1104.7739 |
1594252800000 | 1101.844 |
1594339200000 | 1102.506 |
1594598400000 | 1099 |
1594684800000 | 1095.593 |
1594771200000 | 1102.299 |
1594857600000 | 1097.425 |
1594944000000 | 1096.044 |
1595203200000 | 1096.063 |
1595289600000 | 1099.814 |
1595376000000 | 1093.65 |
1595462400000 | 1096.193 |
1595548800000 | 1090.398 |
1595808000000 | 1091.682 |
1595894400000 | 1094.022 |
1595980800000 | 1092.772 |
1596067200000 | 1085.305 |
1596153600000 | 1086.994 |
1596412800000 | 1074.917 |
1596499200000 | 1083.027 |
1596585600000 | 1088.9559 |
1596672000000 | 1093.185 |
1596758400000 | 1089.438 |
1597017600000 | 1089.262 |
1597104000000 | 1088.132 |
1597190400000 | 1092.248 |
1597276800000 | 1098.695 |
1597363200000 | 1096.6969 |
1597622400000 | 1095.2639 |
1597708800000 | 1095.622 |
1597795200000 | 1094.481 |
1597881600000 | 1084.9659 |
1597968000000 | 1085.933 |
1598227200000 | 1089.386 |
1598313600000 | 1093.887 |
1598400000000 | 1092.896 |
1598486400000 | 1088.093 |
1598572800000 | 1096.559 |
1598832000000 | 1093.646 |
1598918400000 | 1094.848 |
1599004800000 | 1092.964 |
1599091200000 | 1090.231 |
1599177600000 | 1082.57 |
1599436800000 | 1083.4179 |
1599523200000 | 1079.848 |
1599609600000 | 1077.558 |
1599696000000 | 1074.584 |
1599782400000 | 1073.541 |
1600041600000 | 1072.9369 |
1600128000000 | 1074.773 |
1600214400000 | 1086.1 |
1600300800000 | 1083.195 |
1600387200000 | 1083.119 |
1600646400000 | 1076.952 |
1600732800000 | 1068.073 |
1600819200000 | 1071.6579 |
1600905600000 | 1056.809 |
1600992000000 | 1063.071 |
1601251200000 | 1067.857 |
1601337600000 | 1068.988 |
1601424000000 | 1069.95 |
1601510400000 | 1080.105 |
1601596800000 | 1078.696 |
1601856000000 | 1089.474 |
1601942400000 | 1093.997 |
1602028800000 | 1097.689 |
1602115200000 | 1098.505 |
1602201600000 | 1098.0719 |
1602460800000 | 1102.195 |
1602547200000 | 1104.972 |
1602633600000 | 1103.81 |
1602720000000 | 1089.82 |
1602806400000 | 1092.815 |
1603065600000 | 1097.143 |
1603152000000 | 1093.471 |
1603238400000 | 1094.334 |
1603324800000 | 1093.846 |
1603411200000 | 1094.8 |
1603670400000 | 1090.616 |
1603756800000 | 1088.15 |
1603843200000 | 1075.555 |
1603929600000 | 1059.895 |
1604016000000 | 1051.797 |
1604275200000 | 1059.698 |
1604361600000 | 1081.939 |
1604448000000 | 1088.68 |
1604534400000 | 1112.578 |
1604620800000 | 1110.806 |
1604880000000 | 1117.092 |
1604966400000 | 1136.7639 |
1605052800000 | 1137.173 |
1605139200000 | 1138.578 |
1605225600000 | 1137.803 |
1605484800000 | 1144.511 |
1605571200000 | 1151.451 |
1605657600000 | 1153.559 |
1605744000000 | 1149.798 |
1605830400000 | 1157.2159 |
1606089600000 | 1162.652 |
1606176000000 | 1170.819 |
1606262400000 | 1168.713 |
1606348800000 | 1167.8989 |
1606435200000 | 1167.103 |
1606694400000 | 1158.612 |
1606780800000 | 1160.73 |
1606867200000 | 1159.3599 |
1606953600000 | 1163.926 |
1607040000000 | 1167.278 |
1607299200000 | 1164.345 |
1607385600000 | 1165.17 |
1607472000000 | 1168.34 |
1607558400000 | 1163.816 |
1607644800000 | 1163.924 |
1607904000000 | 1172.936 |
1607990400000 | 1173.7059 |
1608076800000 | 1178.689 |
1608163200000 | 1177.683 |
1608249600000 | 1174.78 |
1608508800000 | 1171.761 |
1608595200000 | 1166.459 |
1608681600000 | 1170.405 |
1608768000000 | 1174.1289 |
1609113600000 | 1172.927 |
1609200000000 | 1176.605 |
1609286400000 | 1185.199 |
1609372800000 | 1179.152 |
1609718400000 | 1185.0809 |
1609804800000 | 1186.82 |
1609891200000 | 1187.578 |
1609977600000 | 1194.546 |
1610064000000 | 1215.729 |
1610323200000 | 1210.778 |
1610409600000 | 1210.215 |
1610496000000 | 1210.359 |
1610582400000 | 1215.627 |
1610668800000 | 1215.415 |
1610928000000 | 1212.777 |
1611014400000 | 1214.9369 |
1611100800000 | 1218.632 |
1611187200000 | 1224.814 |
1611273600000 | 1217.307 |
1611532800000 | 1213.136 |
1611619200000 | 1208.267 |
1611705600000 | 1208.85 |
1611792000000 | 1199.618 |
1611878400000 | 1196.666 |
1612137600000 | 1191.1099 |
1612224000000 | 1198.598 |
1612310400000 | 1201.451 |
1612396800000 | 1192.717 |
1612483200000 | 1193.82 |
1612742400000 | 1198.574 |
1612828800000 | 1204.15 |
1612915200000 | 1201.648 |
1613001600000 | 1201.656 |
1613088000000 | 1201.376 |
1613347200000 | 1206.207 |
1613433600000 | 1205.553 |
1613520000000 | 1195.5329 |
1613606400000 | 1192.44 |
1613692800000 | 1185.427 |
1613952000000 | 1185.584 |
1614038400000 | 1191.6969 |
1614124800000 | 1201.519 |
1614211200000 | 1217.381 |
1614297600000 | 1201.154 |
1614556800000 | 1207.637 |
1614643200000 | 1209.164 |
1614729600000 | 1215.525 |
1614816000000 | 1219.324 |
1614902400000 | 1210.9369 |
1615161600000 | 1228.662 |
1615248000000 | 1244.506 |
1615334400000 | 1237.4369 |
1615420800000 | 1247.91 |
1615507200000 | 1242.326 |
1615766400000 | 1245.083 |
1615852800000 | 1244.965 |
1615939200000 | 1245.9079 |
1616025600000 | 1256.589 |
1616112000000 | 1254.196 |
1616371200000 | 1254.549 |
1616457600000 | 1253.824 |
1616544000000 | 1253.643 |
1616630400000 | 1255.171 |
1616716800000 | 1262.394 |
1616976000000 | 1265.27 |
1617062400000 | 1270.5329 |
1617148800000 | 1265.911 |
1617235200000 | 1269.0809 |
1617667200000 | 1280.833 |
1617753600000 | 1279.347 |
1617840000000 | 1275.0809 |
1617926400000 | 1273.971 |
1618185600000 | 1269.5239 |
1618272000000 | 1273.165 |
1618358400000 | 1276.4949 |
1618444800000 | 1277.962 |
1618531200000 | 1285.76 |
1618790400000 | 1289.8309 |
1618876800000 | 1283.411 |
1618963200000 | 1272.453 |
1619049600000 | 1281.019 |
1619136000000 | 1285.901 |
1619395200000 | 1291.808 |
1619481600000 | 1294.751 |
1619568000000 | 1295.883 |
1619654400000 | 1297.888 |
1619740800000 | 1291.6679 |
1620000000000 | 1278.23 |
1620086400000 | 1271.178 |
1620172800000 | 1262.029 |
1620259200000 | 1272.438 |
1620345600000 | 1287.157 |
1620604800000 | 1283.771 |
1620691200000 | 1270.566 |
1620777600000 | 1259.334 |
1620864000000 | 1258.671 |
1620950400000 | 1234.0329 |
1621209600000 | 1242.763 |
1621296000000 | 1263.218 |
1621382400000 | 1251.547 |
1621468800000 | 1252.989 |
1621555200000 | 1254.505 |
1621814400000 | 1257.038 |
1621900800000 | 1264.022 |
1621987200000 | 1264.828 |
1622073600000 | 1269.319 |
1622160000000 | 1272.131 |
1622419200000 | 1270.827 |
1622505600000 | 1275.729 |
1622592000000 | 1269.153 |
1622678400000 | 1267.564 |
1622764800000 | 1265.073 |
1623024000000 | 1271.342 |
1623110400000 | 1269.359 |
1623196800000 | 1266.221 |
1623283200000 | 1267.907 |
1623369600000 | 1267.016 |
1623628800000 | 1266.204 |
1623715200000 | 1272.208 |
1623801600000 | 1259.714 |
1623888000000 | 1248.353 |
1623974400000 | 1249.644 |
1624233600000 | 1239.579 |
1624320000000 | 1235.833 |
1624406400000 | 1242.085 |
1624492800000 | 1242.143 |
1624579200000 | 1245.161 |
1624838400000 | 1245.906 |
1624924800000 | 1231.176 |
1625011200000 | 1244.203 |
1625097600000 | 1238.039 |
1625184000000 | 1238.483 |
1625443200000 | 1246.271 |
1625529600000 | 1259.288 |
1625616000000 | 1244.068 |
1625702400000 | 1231.796 |
1625788800000 | 1239.403 |
1626048000000 | 1244.258 |
1626134400000 | 1247.099 |
1626220800000 | 1242.931 |
1626307200000 | 1239.7639 |
1626393600000 | 1242.054 |
1626652800000 | 1225.026 |
1626739200000 | 1222.092 |
1626825600000 | 1225.854 |
1626912000000 | 1241.142 |
1626998400000 | 1239.052 |
1627257600000 | 1236.308 |
1627344000000 | 1234.8599 |
1627430400000 | 1234.763 |
1627516800000 | 1249.91 |
1627603200000 | 1244.957 |
1627862400000 | 1245.066 |
1627948800000 | 1242.279 |
1628035200000 | 1253.205 |
1628121600000 | 1249.013 |
1628208000000 | 1246.288 |
1628467200000 | 1245.049 |
1628553600000 | 1251.475 |
1628640000000 | 1246.182 |
1628726400000 | 1246.9469 |
1628812800000 | 1247.073 |
1629072000000 | 1243.872 |
1629158400000 | 1229.51 |
1629244800000 | 1236.606 |
1629331200000 | 1219.249 |
1629417600000 | 1225.604 |
1629676800000 | 1223.443 |
1629763200000 | 1232.148 |
1629849600000 | 1231.933 |
1629936000000 | 1231.449 |
1630022400000 | 1227.461 |
1630281600000 | 1235.906 |
1630368000000 | 1218.713 |
1630454400000 | 1231.5909 |
1630540800000 | 1234.1199 |
1630627200000 | 1233.535 |
1630886400000 | 1237.054 |
1630972800000 | 1238.972 |
1631059200000 | 1224.679 |
1631145600000 | 1227.827 |
1631232000000 | 1238.115 |
1631491200000 | 1228.955 |
1631577600000 | 1230.143 |
1631664000000 | 1224.417 |
1631750400000 | 1223.5039 |
1631836800000 | 1223.752 |
1632096000000 | 1214.601 |
1632182400000 | 1221.946 |
1632268800000 | 1219.809 |
1632355200000 | 1232.213 |
1632441600000 | 1222.622 |
1632700800000 | 1233.373 |
1632787200000 | 1224.006 |
1632873600000 | 1220.617 |
1632960000000 | 1226.808 |
1633046400000 | 1215.662 |
1633305600000 | 1227.689 |
1633392000000 | 1220.244 |
1633478400000 | 1224.525 |
1633564800000 | 1230.958 |
1633651200000 | 1237.085 |
1633910400000 | 1238.056 |
1633996800000 | 1235.936 |
1634083200000 | 1252.156 |
1634169600000 | 1256.732 |
1634256000000 | 1261.038 |
1634515200000 | 1259.802 |
1634601600000 | 1269.419 |
1634688000000 | 1269.132 |
1634774400000 | 1265.5619 |
1634860800000 | 1269.087 |
1635120000000 | 1267.165 |
1635206400000 | 1267.818 |
1635292800000 | 1271.709 |
1635379200000 | 1270.238 |
1635465600000 | 1266.35 |
1635724800000 | 1273.08 |
1635811200000 | 1277.926 |
1635897600000 | 1272.252 |
1635984000000 | 1271.5719 |
1636070400000 | 1280.798 |
1636329600000 | 1288.685 |
1636416000000 | 1283.534 |
1636502400000 | 1277.866 |
1636588800000 | 1278.4949 |
1636675200000 | 1278.542 |
1636934400000 | 1282.8119 |
1637020800000 | 1279.968 |
1637107200000 | 1275.14 |
1637193600000 | 1275.428 |
1637280000000 | 1272.675 |
1637539200000 | 1272.356 |
1637625600000 | 1267.126 |
1637712000000 | 1263.971 |
1637798400000 | 1263.277 |
1637884800000 | 1239.83 |
1638144000000 | 1227.166 |
1638230400000 | 1199.394 |
1638316800000 | 1219.656 |
1638403200000 | 1213.903 |
1638489600000 | 1213.473 |
1638748800000 | 1217.603 |
1638835200000 | 1223.1489 |
1638921600000 | 1224.242 |
1639008000000 | 1227.364 |
1639094400000 | 1226.304 |
1639353600000 | 1219.464 |
1639440000000 | 1219.8 |
1639526400000 | 1217.848 |
1639612800000 | 1223.17 |
1639699200000 | 1217.6869 |
1639958400000 | 1206.722 |
1640044800000 | 1211.58 |
1640131200000 | 1211.73 |
1640217600000 | 1216.476 |
1640304000000 | 1220.988 |
1640563200000 | 1219.433 |
1640649600000 | 1226.715 |
1640736000000 | 1232.957 |
1640822400000 | 1227.916 |
1640908800000 | 1229.429 |
1641168000000 | 1230.198 |
1641254400000 | 1240.9369 |
1641340800000 | 1238.179 |
1641427200000 | 1239.505 |
1641513600000 | 1246.695 |
1641772800000 | 1250.636 |
1641859200000 | 1260.035 |
1641945600000 | 1265.481 |
1642032000000 | 1268.746 |
1642118400000 | 1275.467 |
1642377600000 | 1274.805 |
1642464000000 | 1271.837 |
1642550400000 | 1275.439 |
1642636800000 | 1281.613 |
1642723200000 | 1283.747 |
1642982400000 | 1276.895 |
1643068800000 | 1268.164 |
1643155200000 | 1275.233 |
1643241600000 | 1264.4179 |
1643328000000 | 1259.107 |
1643587200000 | 1260.089 |
1643673600000 | 1261.742 |
1643760000000 | 1263.086 |
1643846400000 | 1289.426 |
1643932800000 | 1293.111 |
1644192000000 | 1304.19 |
1644278400000 | 1313.7 |
1644364800000 | 1320.096 |
1644451200000 | 1324.9079 |
1644537600000 | 1321.79 |
1644796800000 | 1316.75 |
1644883200000 | 1324.02 |
1644969600000 | 1329.037 |
1645056000000 | 1330.775 |
1645142400000 | 1326.218 |
1645401600000 | 1327.656 |
1645488000000 | 1317.256 |
1645574400000 | 1316.04 |
1645660800000 | 1273.093 |
1645747200000 | 1285.569 |
1646006400000 | 1274.949 |
1646092800000 | 1281.249 |
1646179200000 | 1276.113 |
1646265600000 | 1278.265 |
1646352000000 | 1272.776 |
1646611200000 | 1266.183 |
1646697600000 | 1257.583 |
1646784000000 | 1268.227 |
1646870400000 | 1276.244 |
1646956800000 | 1275.986 |
1647216000000 | 1270.564 |
1647302400000 | 1269.113 |
1647388800000 | 1280.76 |
1647475200000 | 1291.636 |
1647561600000 | 1293.154 |
1647820800000 | 1297.458 |
1647907200000 | 1295.628 |
1647993600000 | 1298.955 |
1648080000000 | 1304.665 |
1648166400000 | 1308.568 |
1648425600000 | 1308.511 |
1648512000000 | 1312.773 |
1648598400000 | 1315.981 |
1648684800000 | 1305.725 |
1648771200000 | 1308.648 |
1649030400000 | 1308.077 |
1649116800000 | 1314.5429 |
1649203200000 | 1307.742 |
1649289600000 | 1301.6679 |
1649376000000 | 1298.911 |
1649635200000 | 1293.0429 |
1649721600000 | 1288.03 |
1649808000000 | 1289.3309 |
1649894400000 | 1291.419 |
1650326400000 | 1278.794 |
1650412800000 | 1287.917 |
1650499200000 | 1292.762 |
1650585600000 | 1289.765 |
1650844800000 | 1281.449 |
1650931200000 | 1278.609 |
1651017600000 | 1277.413 |
1651104000000 | 1280.627 |
1651190400000 | 1286.526 |
1651449600000 | 1283.483 |
1651536000000 | 1285.101 |
1651622400000 | 1283.949 |
1651708800000 | 1284.171 |
1651795200000 | 1274.452 |
1652054400000 | 1267.0809 |
1652140800000 | 1258.757 |
1652227200000 | 1261.166 |
1652313600000 | 1242.848 |
1652400000000 | 1248.882 |
1652659200000 | 1248.854 |
1652745600000 | 1257.246 |
1652832000000 | 1262.69 |
1652918400000 | 1257.604 |
1653004800000 | 1270.712 |
1653264000000 | 1267.9179 |
1653350400000 | 1264.054 |
1653436800000 | 1257.426 |
1653523200000 | 1265.9469 |
1653609600000 | 1275.459 |
1653868800000 | 1280.1 |
1653955200000 | 1274.829 |
1654041600000 | 1277.584 |
1654128000000 | 1273.151 |
1654214400000 | 1273.731 |
1654473600000 | 1273.196 |
1654560000000 | 1274.273 |
1654646400000 | 1274.007 |
1654732800000 | 1266.717 |
1654819200000 | 1253.159 |
1655078400000 | 1235.366 |
1655164800000 | 1223.372 |
1655251200000 | 1221.628 |
1655337600000 | 1220.924 |
1655424000000 | 1218.884 |
1655683200000 | 1221.138 |
1655769600000 | 1228.311 |
1655856000000 | 1220.795 |
1655942400000 | 1220.3789 |
1656028800000 | 1229.977 |
1656288000000 | 1241.627 |
1656374400000 | 1240.125 |
1656460800000 | 1234.74 |
1656547200000 | 1224.796 |
1656633600000 | 1219.421 |
1656892800000 | 1227.358 |
1656979200000 | 1214.702 |
1657065600000 | 1215.727 |
1657152000000 | 1227.493 |
1657238400000 | 1229.121 |
1657497600000 | 1225.8219 |
1657584000000 | 1226.843 |
1657670400000 | 1225.828 |
1657756800000 | 1212.596 |
1657843200000 | 1220.665 |
1658102400000 | 1229.98 |
1658188800000 | 1231.027 |
1658275200000 | 1244.124 |
1658361600000 | 1239.5139 |
1658448000000 | 1250.614 |
1658707200000 | 1249.029 |
1658793600000 | 1250.071 |
1658880000000 | 1254.515 |
1658966400000 | 1262.195 |
1659052800000 | 1260.821 |
1659312000000 | 1273.828 |
1659398400000 | 1272.771 |
1659484800000 | 1273.33 |
1659571200000 | 1281.628 |
1659657600000 | 1282.871 |
1659916800000 | 1283.174 |
1660003200000 | 1282.714 |
1660089600000 | 1293.789 |
1660176000000 | 1298.298 |
1660262400000 | 1285.4559 |
1660521600000 | 1280.3789 |
1660608000000 | 1279.638 |
1660694400000 | 1280.47 |
1660780800000 | 1284.673 |
1660867200000 | 1272.184 |
1661126400000 | 1270.827 |
1661212800000 | 1268.002 |
1661299200000 | 1262.828 |
1661385600000 | 1268.852 |
1661472000000 | 1268.911 |
1661731200000 | 1257.657 |
1661817600000 | 1260.566 |
1661904000000 | 1257.5139 |
1661990400000 | 1254.89 |
1662076800000 | 1251.805 |
1662336000000 | 1251.381 |
1662422400000 | 1253.612 |
1662508800000 | 1249.112 |
1662595200000 | 1256.05 |
1662681600000 | 1271.628 |
1662940800000 | 1278.18 |
1663027200000 | 1274.977 |
1663113600000 | 1263.208 |
1663200000000 | 1264.327 |
1663286400000 | 1264.749 |
1663545600000 | 1260.028 |
1663632000000 | 1261.228 |
1663718400000 | 1255.085 |
1663804800000 | 1253.1389 |
1663891200000 | 1232.25 |
1664150400000 | 1212.196 |
1664236800000 | 1205.935 |
1664323200000 | 1189.288 |
1664409600000 | 1192.104 |
1664496000000 | 1196.002 |
1664755200000 | 1191.553 |
1664841600000 | 1202.882 |
1664928000000 | 1204.898 |
1665014400000 | 1203.8789 |
1665100800000 | 1200.358 |
1665360000000 | 1184.826 |
1665446400000 | 1184.079 |
1665532800000 | 1177.58 |
1665619200000 | 1168.781 |
1665705600000 | 1173.846 |
1665964800000 | 1170.521 |
1666051200000 | 1173.542 |
1666137600000 | 1170.092 |
1666224000000 | 1172.325 |
1666310400000 | 1154.563 |
1666569600000 | 1155.804 |
1666656000000 | 1160.219 |
1666742400000 | 1175.101 |
1666828800000 | 1175.071 |
1666915200000 | 1180.636 |
1667174400000 | 1188.595 |
1667260800000 | 1198.3599 |
1667347200000 | 1203.604 |
1667433600000 | 1189.367 |
1667520000000 | 1203.364 |
1667779200000 | 1209.0239 |
1667865600000 | 1211.41 |
1667952000000 | 1214.314 |
1668038400000 | 1224.064 |
1668124800000 | 1245.775 |
1668384000000 | 1254.913 |
1668470400000 | 1258.843 |
1668556800000 | 1257.53 |
1668643200000 | 1256.751 |
1668729600000 | 1256.251 |
1668988800000 | 1248.76 |
1669075200000 | 1250.724 |
1669161600000 | 1251.314 |
1669248000000 | 1253.225 |
1669334400000 | 1251.801 |
1669593600000 | 1251.825 |
1669680000000 | 1260.1389 |
1669766400000 | 1263.566 |
1669852800000 | 1273.034 |
1669939200000 | 1267.063 |
1670198400000 | 1270.05 |
1670284800000 | 1264.634 |
1670371200000 | 1259.832 |
1670457600000 | 1264.175 |
1670544000000 | 1267.45 |
1670803200000 | 1263.227 |
1670889600000 | 1275.88 |
1670976000000 | 1278.2539 |
1671062400000 | 1271.48 |
1671148800000 | 1262.193 |
1671408000000 | 1266.666 |
1671494400000 | 1268.835 |
1671580800000 | 1269.819 |
1671667200000 | 1272.682 |
1671753600000 | 1271.012 |
1672099200000 | 1275.677 |
1672185600000 | 1274.388 |
1672272000000 | 1272.417 |
1672358400000 | 1276.557 |
1672617600000 | 1276.724 |
1672704000000 | 1273.282 |
1672790400000 | 1273.695 |
1672876800000 | 1283.842 |
1672963200000 | 1282.5619 |
1673222400000 | 1296.17 |
1673308800000 | 1283.347 |
1673395200000 | 1284.377 |
1673481600000 | 1288.917 |
1673568000000 | 1299.23 |
1673827200000 | 1296.552 |
1673913600000 | 1295.3309 |
1674000000000 | 1300.648 |
1674086400000 | 1294.383 |
1674172800000 | 1301.281 |
1674432000000 | 1302.111 |
1674518400000 | 1301.609 |
1674604800000 | 1320.167 |
1674691200000 | 1327.699 |
1674777600000 | 1332.34 |
1675036800000 | 1328.693 |
1675123200000 | 1322.719 |
1675209600000 | 1328.291 |
1675296000000 | 1330.167 |
1675382400000 | 1325.878 |
1675641600000 | 1318.442 |
1675728000000 | 1316.001 |
1675814400000 | 1318.662 |
1675900800000 | 1312.761 |
1675987200000 | 1306.42 |
1676246400000 | 1295.808 |
1676332800000 | 1296.092 |
1676419200000 | 1277.888 |
1676505600000 | 1287.087 |
1676592000000 | 1291.005 |
1676851200000 | 1286.674 |
1676937600000 | 1284.092 |
1677024000000 | 1280.973 |
1677110400000 | 1270.752 |
1677196800000 | 1273.267 |
1677456000000 | 1265.042 |
1677542400000 | 1266.362 |
1677628800000 | 1269.193 |
1677715200000 | 1259.032 |
1677801600000 | 1258.992 |
1678060800000 | 1263.9559 |
1678147200000 | 1260.167 |
1678233600000 | 1254.151 |
1678320000000 | 1250.348 |
1678406400000 | 1240.799 |
1678665600000 | 1226.468 |
1678752000000 | 1230.22 |
1678838400000 | 1238.342 |
1678924800000 | 1241.532 |
1679011200000 | 1256.243 |
1679270400000 | 1243.54 |
1679356800000 | 1253.804 |
1679443200000 | 1271.73 |
1679529600000 | 1277.529 |
1679616000000 | 1269.991 |
1679875200000 | 1279.4949 |
1679961600000 | 1287.807 |
1680048000000 | 1288.814 |
1680134400000 | 1289.238 |
1680220800000 | 1290.827 |
1680480000000 | 1300.772 |
1680566400000 | 1310.971 |
1680652800000 | 1312.075 |
1680739200000 | 1303.011 |
1681171200000 | 1302.189 |
1681257600000 | 1301.673 |
1681344000000 | 1308.374 |
1681430400000 | 1304.958 |
1681689600000 | 1306.634 |
1681776000000 | 1306.5139 |
1681862400000 | 1308.732 |
1681948800000 | 1309.635 |
1682035200000 | 1311.438 |
1682294400000 | 1312.038 |
1682380800000 | 1296.974 |
1682467200000 | 1301.156 |
1682553600000 | 1295.824 |
1682640000000 | 1298.867 |
1682899200000 | 1298.184 |
1682985600000 | 1301.458 |
1683072000000 | 1300.755 |
1683158400000 | 1306.299 |
1683244800000 | 1310.71 |
1683504000000 | 1314.577 |
1683590400000 | 1309.784 |
1683676800000 | 1309.4559 |
1683763200000 | 1305.123 |
1683849600000 | 1293.092 |
1684108800000 | 1292.512 |
1684195200000 | 1290.604 |
1684281600000 | 1269.185 |
1684368000000 | 1268.422 |
1684454400000 | 1275.243 |
1684713600000 | 1279.268 |
1684800000000 | 1280.664 |
1684886400000 | 1279.008 |
1684972800000 | 1268.568 |
1685059200000 | 1268.766 |
1685318400000 | 1263.609 |
1685404800000 | 1263.061 |
1685491200000 | 1252.546 |
1685577600000 | 1259.406 |
1685664000000 | 1260.105 |
1685923200000 | 1264.781 |
1686009600000 | 1265.1199 |
1686096000000 | 1262.544 |
1686182400000 | 1268.479 |
1686268800000 | 1271.1 |
1686528000000 | 1273.525 |
1686614400000 | 1274.988 |
1686700800000 | 1289.353 |
1686787200000 | 1305.921 |
1686873600000 | 1312.488 |
1687132800000 | 1300.623 |
1687219200000 | 1286.15 |
1687305600000 | 1287.663 |
1687392000000 | 1284.32 |
1687478400000 | 1262.748 |
1687737600000 | 1259.255 |
1687824000000 | 1271.497 |
1687910400000 | 1266.534 |
1687996800000 | 1265.34 |
1688083200000 | 1261.8409 |
1688342400000 | 1266.376 |
1688428800000 | 1266.768 |
1688515200000 | 1255.565 |
1688601600000 | 1241.708 |
1688688000000 | 1244 |
1688947200000 | 1245.903 |
1689033600000 | 1255.089 |
1689120000000 | 1266.498 |
1689206400000 | 1294.021 |
1689292800000 | 1300.395 |
1689552000000 | 1299.3889 |
1689638400000 | 1298.763 |
1689724800000 | 1299.539 |
1689811200000 | 1299.755 |
1689897600000 | 1297.03 |
1690156800000 | 1293.88 |
1690243200000 | 1302.172 |
1690329600000 | 1308.845 |
1690416000000 | 1315.005 |
1690502400000 | 1323.001 |
1690761600000 | 1326.76 |
1690848000000 | 1320.872 |
1690934400000 | 1302.18 |
1691020800000 | 1295.579 |
1691107200000 | 1295.9559 |
1691366400000 | 1298.9079 |
1691452800000 | 1295.977 |
1691539200000 | 1298.061 |
1691625600000 | 1300.066 |
1691712000000 | 1290.865 |
1691971200000 | 1273.069 |
1692057600000 | 1268.775 |
1692144000000 | 1261.176 |
1692230400000 | 1256.128 |
1692316800000 | 1250.878 |
1692576000000 | 1244.119 |
1692662400000 | 1246.311 |
1692748800000 | 1252.838 |
1692835200000 | 1255.287 |
1692921600000 | 1254.3789 |
1693180800000 | 1263.652 |
1693267200000 | 1268.685 |
1693353600000 | 1271.828 |
1693440000000 | 1277.308 |
1693526400000 | 1275.419 |
1693785600000 | 1275.816 |
1693872000000 | 1266.414 |
1693958400000 | 1263.311 |
1694044800000 | 1263.645 |
1694131200000 | 1258.744 |
1694390400000 | 1265.05 |
1694476800000 | 1263.2929 |
1694563200000 | 1264.845 |
1694649600000 | 1273.124 |
1694736000000 | 1283.856 |
1694995200000 | 1275.8219 |
1695081600000 | 1270.623 |
1695168000000 | 1273.746 |
1695254400000 | 1254.3889 |
1695340800000 | 1257.462 |
1695600000000 | 1257.364 |
1695686400000 | 1257.287 |
1695772800000 | 1248.422 |
1695859200000 | 1254.638 |
1695945600000 | 1259.916 |
1696204800000 | 1250.108 |
1696291200000 | 1244.145 |
1696377600000 | 1226.998 |
1696464000000 | 1232.23 |
1696550400000 | 1238.201 |
1696809600000 | 1236.082 |
1696896000000 | 1249.337 |
1696982400000 | 1250.424 |
1697068800000 | 1254.419 |
1697155200000 | 1241.565 |
1697414400000 | 1235.55 |
1697500800000 | 1238.645 |
1697587200000 | 1224.714 |
1697673600000 | 1211.599 |
1697760000000 | 1205.14 |
1698019200000 | 1198.032 |
1698105600000 | 1210.626 |
1698192000000 | 1207.1289 |
1698278400000 | 1205.472 |
1698364800000 | 1203.502 |
1698624000000 | 1209.069 |
1698710400000 | 1207.5809 |
1698796800000 | 1209.284 |
1698883200000 | 1217.8989 |
1698969600000 | 1242.171 |
1699228800000 | 1256.327 |
1699315200000 | 1250.615 |
1699401600000 | 1238.647 |
1699488000000 | 1241.065 |
1699574400000 | 1231.14 |
1699833600000 | 1231.6489 |
1699920000000 | 1238.525 |
1700006400000 | 1249.868 |
1700092800000 | 1250.147 |
1700179200000 | 1250.421 |
1700438400000 | 1250.386 |
1700524800000 | 1250.186 |
1700611200000 | 1251.546 |
1700697600000 | 1251.768 |
1700784000000 | 1248.775 |
1701043200000 | 1247.817 |
1701129600000 | 1245.247 |
1701216000000 | 1250.111 |
1701302400000 | 1245.958 |
1701388800000 | 1249.373 |
1701648000000 | 1248.256 |
1701734400000 | 1244.882 |
1701820800000 | 1249.794 |
1701907200000 | 1247.013 |
1701993600000 | 1258.5719 |
1702252800000 | 1248.366 |
1702339200000 | 1252.903 |
1702425600000 | 1253.34 |
1702512000000 | 1272.857 |
1702598400000 | 1268.733 |
1702857600000 | 1265.204 |
1702944000000 | 1268.575 |
1703030400000 | 1266.65 |
1703116800000 | 1269.267 |
1703203200000 | 1280.073 |
1703635200000 | 1290.988 |
1703721600000 | 1306.015 |
1703808000000 | 1312.059 |
1704153600000 | 1304.07 |
1704240000000 | 1292.208 |
1704326400000 | 1284.18 |
1704412800000 | 1287.28 |
1704672000000 | 1287.246 |
1704758400000 | 1287.8599 |
1704844800000 | 1282.979 |
1704931200000 | 1288.638 |
1705017600000 | 1287.126 |
1705276800000 | 1287.328 |
1705363200000 | 1278.135 |
1705449600000 | 1262.8789 |
1705536000000 | 1261.328 |
1705622400000 | 1267.0429 |
1705881600000 | 1266.683 |
1705968000000 | 1262.374 |
1706054400000 | 1272.651 |
1706140800000 | 1267.2929 |
1706227200000 | 1271.217 |
1706486400000 | 1265.868 |
1706572800000 | 1269.367 |
1706659200000 | 1272.232 |
1706745600000 | 1268.377 |
1706832000000 | 1277.613 |
1707091200000 | 1257.818 |
1707177600000 | 1259.597 |
1707264000000 | 1268.609 |
1707350400000 | 1259.76 |
1707436800000 | 1258.335 |
1707696000000 | 1259.292 |
1707782400000 | 1258.0809 |
1707868800000 | 1258.816 |
1707955200000 | 1271.537 |
1708041600000 | 1286.787 |
1708300800000 | 1286.09 |
1708387200000 | 1296.098 |
1708473600000 | 1287.676 |
1708560000000 | 1291.59 |
1708646400000 | 1277.169 |
1708905600000 | 1273.059 |
1708992000000 | 1269.018 |
1709078400000 | 1261.9469 |
1709164800000 | 1266.5719 |
1709251200000 | 1262.093 |
1709510400000 | 1259.6679 |
1709596800000 | 1254.047 |
1709683200000 | 1266.106 |
1709769600000 | 1266.81 |
1709856000000 | 1275.564 |
1710115200000 | 1271.367 |
1710201600000 | 1274.108 |
1710288000000 | 1280.6199 |
1710374400000 | 1283.93 |
1710460800000 | 1277.894 |
1710720000000 | 1274.744 |
1710806400000 | 1271.271 |
1710892800000 | 1271.372 |
1710979200000 | 1287.481 |
1711065600000 | 1280.943 |
1711324800000 | 1277.002 |
1711411200000 | 1288.224 |
1711497600000 | 1290.2539 |
1711584000000 | 1281.916 |
1712016000000 | 1289.06 |
1712102400000 | 1279.406 |
1712188800000 | 1284.1869 |
1712275200000 | 1280.376 |
1712534400000 | 1281.001 |
1712620800000 | 1290.087 |
1712707200000 | 1284.76 |
1712793600000 | 1277.222 |
1712880000000 | 1267.971 |
1713139200000 | 1254.536 |
1713225600000 | 1236.193 |
1713312000000 | 1238.92 |
1713398400000 | 1248.863 |
1713484800000 | 1246.517 |
1713744000000 | 1258.223 |
1713830400000 | 1273.506 |
1713916800000 | 1281.784 |
1714003200000 | 1283.705 |
1714089600000 | 1280.845 |
1714348800000 | 1281.834 |
1714435200000 | 1283.339 |
1714521600000 | 1283.405 |
1714608000000 | 1286.897 |
1714694400000 | 1292.685 |
1714953600000 | 1295.465 |
1715040000000 | 1293.542 |
1715126400000 | 1286.39 |
1715212800000 | 1290.412 |
1715299200000 | 1297.481 |
1715558400000 | 1303.916 |
1715644800000 | 1308.662 |
1715731200000 | 1302.299 |
1715817600000 | 1309.354 |
1715904000000 | 1311.384 |
1716163200000 | 1309.632 |
1716249600000 | 1308.949 |
1716336000000 | 1306.2739 |
1716422400000 | 1308.417 |
1716508800000 | 1305.5329 |
1716768000000 | 1308.097 |
1716854400000 | 1313.791 |
1716940800000 | 1306.728 |
1717027200000 | 1307.499 |
1717113600000 | 1308.876 |
1717372800000 | 1316.678 |
1717459200000 | 1315.232 |
1717545600000 | 1313.625 |
1717632000000 | 1314.922 |
1717718400000 | 1309.9079 |
1717977600000 | 1301.627 |
1718064000000 | 1296.6199 |
1718150400000 | 1303.864 |
1718236800000 | 1305.094 |
1718323200000 | 1289.906 |
1718582400000 | 1290.826 |
1718668800000 | 1293.93 |
1718755200000 | 1296.463 |
1718841600000 | 1292.631 |
1718928000000 | 1293.9849 |
1719187200000 | 1298.785 |
1719273600000 | 1301.15 |
1719360000000 | 1301.131 |
1719446400000 | 1304.323 |
1719532800000 | 1304.176 |
1719792000000 | 1301.297 |
1719878400000 | 1305.627 |
1719964800000 | 1327.708 |
1720051200000 | 1342.888 |
1720137600000 | 1333.578 |
1720396800000 | 1332.474 |
1720483200000 | 1341.338 |
1720569600000 | 1356.64 |
1720656000000 | 1371.747 |
1720742400000 | 1390.171 |
1721001600000 | 1389.633 |
1721088000000 | 1385.104 |
1721174400000 | 1391.45 |
1721260800000 | 1386.071 |
1721347200000 | 1374.679 |
1721606400000 | 1371.288 |
1721692800000 | 1376.614 |
1721779200000 | 1379.641 |
1721865600000 | 1369.2639 |
1721952000000 | 1369.299 |
1722211200000 | 1375.99 |
1722297600000 | 1372.685 |
1722384000000 | 1383.661 |
1722470400000 | 1377.859 |
1722556800000 | 1374.843 |
1722816000000 | 1336.3219 |
1722902400000 | 1313.324 |
1722988800000 | 1324.761 |
1723075200000 | 1327.779 |
1723161600000 | 1329.567 |
1723420800000 | 1327.012 |
1723507200000 | 1335.092 |
1723593600000 | 1346.996 |
1723680000000 | 1355.14 |
1723766400000 | 1362.905 |
1724025600000 | 1370.654 |
1724112000000 | 1376.065 |
1724198400000 | 1376.661 |
1724284800000 | 1378.496 |
1724371200000 | 1384.136 |
1724630400000 | 1387.582 |
1724716800000 | 1387.087 |
1724803200000 | 1388.1289 |
1724889600000 | 1390.876 |
1724976000000 | 1400.483 |
1725235200000 | 1401.166 |
1725321600000 | 1402.992 |
1725408000000 | 1396.848 |
1725494400000 | 1404.017 |
1725580800000 | 1408.416 |
1725840000000 | 1412.895 |
1725926400000 | 1418.699 |
1726012800000 | 1429.711 |
1726099200000 | 1435.179 |
1726185600000 | 1441.1289 |
1726444800000 | 1448.022 |
1726531200000 | 1458.227 |
1726617600000 | 1456.728 |
1726704000000 | 1471.845 |
1726790400000 | 1463.983 |
1727049600000 | 1468.215 |
1727136000000 | 1470.777 |
1727222400000 | 1458.199 |
1727308800000 | 1460.354 |
1727395200000 | 1467.732 |
1727654400000 | 1469.695 |
1727740800000 | 1463.06 |
1727827200000 | 1463.65 |
1727913600000 | 1454.618 |
1728000000000 | 1451.253 |
1728259200000 | 1452.98 |
1728345600000 | 1442.15 |
1728432000000 | 1445.18 |
1728518400000 | 1440.28 |
1728604800000 | 1438.49 |
1728864000000 | 1441.22 |
1728950400000 | 1438.54 |
1729036800000 | 1436.25 |
1729123200000 | 1444.94 |
1729209600000 | 1451.96 |
1729468800000 | 1442.33 |
1729555200000 | 1431.14 |
1729641600000 | 1427.44 |
1729728000000 | 1430.35 |
1729814400000 | 1426.8 |
1730073600000 | 1422.35 |
1730160000000 | 1419.33 |
1730246400000 | 1415.07 |
1730332800000 | 1414.67 |
1730419200000 | 1409.58 |
1730678400000 | 1425.92 |
1730764800000 | 1432.97 |
1730851200000 | 1422.8 |
1730937600000 | 1451.31 |
1731024000000 | 1461.14 |
1731283200000 | 1450.89 |
1731369600000 | 1439.8699 |
1731456000000 | 1438.77 |
1731542400000 | 1442.52 |
STOXX Singapore 20 Risk Control 10% RV | STOXX Singapore 20 | |
---|---|---|
2017 | 27.072312706662 | 29.61402350015 |
2018 | -1.1506733839756 | -6.8923143816243 |
2019 | 8.9791829626058 | 11.982074418014 |
2020 | -5.8749759199337 | -7.6221449973601 |
2021 | 4.2653528217071 | 9.1264418390965 |
2022 | 3.9613175399582 | 8.6330989451675 |
2023 | 2.7810720981793 | 5.4326955511826 |
2024 | 12.207789971852 | 14.549899246416 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752379 | SSGR10EE | SSGR10EE INDEX | .SSGR10EE |
Total Return - GR EUR | CH0147240938 | SSGR10EG | SSGR10EG INDEX | .SSGR10EG |
Total Return - GR USD | CH0147253923 | SSGR10DG | SSGR10DG INDEX | .SSGR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.