Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX Europe Strong Style Composite 40
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Strong Style Composite 40 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 3.4 | 1.9 | 51.7 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Health Care | 18.4 |
---|---|
Consumer Products and Services | 15.8 |
Industrial Goods and Services | 15.1 |
Basic Resources | 8.2 |
Financial Services | 7.9 |
Technology | 7.2 |
Automobiles and Parts | 7.1 |
Banks | 5.7 |
Travel and Leisure | 5.7 |
Real Estate | 4.5 |
Country weighting
France | 16.4 |
---|---|
Germany | 15.5 |
UK | 14.5 |
Italy | 10.1 |
Netherlands | 9.9 |
Sweden | 9.4 |
Switzerland | 9.1 |
Poland | 4.9 |
Denmark | 4.4 |
Norway | 3.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Strong Style Composite 40 | -0.4 | 4.8 | 13.0 | -11.2 | 28.4 | N/A | N/A | 13.2 | -3.9 | 5.2 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Strong Style Composite 40 | N/A | N/A | 17.9 | 25.9 | 25.5 | N/A | N/A | 0.5 | -0.3 | 0.2 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Strong Style Composite 40 | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 7.1 | 7.8 | 7.9 | 10.9 | 10.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Strong Style Composite 40 | 1.3 | 1.3 | 1.3 | 1.3 | 1.1 | 2.3 | 0.1 | 0.4 | -0.6 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
STYLE INDICES
STOXX Europe Strong Style Composite 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Strong Style Composite 40 | 57.4 | 13.3 | 14.8 | 14.8 | 1.6 | 1.5 | 0.6 | -0.8 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe Strong Style Composite 40 | |
---|---|
1001808000000 | 1000 |
1001894400000 | 996.54 |
1001980800000 | 1001.57 |
1002067200000 | 994.77 |
1002153600000 | 1033.87 |
1002240000000 | 1015.45 |
1002499200000 | 1013.6 |
1002585600000 | 1008.91 |
1002672000000 | 1037.15 |
1002758400000 | 1063.01 |
1002844800000 | 1071.91 |
1003104000000 | 1059.47 |
1003190400000 | 1074.25 |
1003276800000 | 1098.35 |
1003363200000 | 1085.75 |
1003449600000 | 1068.74 |
1003708800000 | 1069.56 |
1003795200000 | 1087.99 |
1003881600000 | 1096.19 |
1003968000000 | 1087.63 |
1004054400000 | 1107.12 |
1004313600000 | 1102.74 |
1004400000000 | 1066.81 |
1004486400000 | 1077.88 |
1004572800000 | 1081.39 |
1004659200000 | 1078.31 |
1004918400000 | 1091.62 |
1005004800000 | 1095.07 |
1005091200000 | 1113.36 |
1005177600000 | 1127.95 |
1005264000000 | 1124.17 |
1005523200000 | 1102.28 |
1005609600000 | 1114.51 |
1005696000000 | 1132.65 |
1005782400000 | 1155.22 |
1005868800000 | 1166.92 |
1006128000000 | 1192.93 |
1006214400000 | 1184.86 |
1006300800000 | 1175.07 |
1006387200000 | 1181.08 |
1006473600000 | 1187.57 |
1006732800000 | 1205.56 |
1006819200000 | 1197.06 |
1006905600000 | 1196.45 |
1006992000000 | 1191.93 |
1007078400000 | 1211.07 |
1007337600000 | 1198.79 |
1007424000000 | 1211.59 |
1007510400000 | 1234.53 |
1007596800000 | 1245.42 |
1007683200000 | 1234.22 |
1007942400000 | 1220.19 |
1008028800000 | 1219.69 |
1008115200000 | 1207.62 |
1008201600000 | 1175.09 |
1008288000000 | 1180.51 |
1008547200000 | 1197.7 |
1008633600000 | 1201.62 |
1008720000000 | 1188.69 |
1008806400000 | 1181.36 |
1008892800000 | 1178.55 |
1009152000000 | 1170.21 |
1009411200000 | 1194.15 |
1009497600000 | 1207.19 |
1009929600000 | 1226.74 |
1010016000000 | 1248 |
1010102400000 | 1247.35 |
1010361600000 | 1245.33 |
1010448000000 | 1243.11 |
1010534400000 | 1241.47 |
1010620800000 | 1228.49 |
1010707200000 | 1235.93 |
1010966400000 | 1221.09 |
1011052800000 | 1206.68 |
1011139200000 | 1192.45 |
1011225600000 | 1202.62 |
1011312000000 | 1202.59 |
1011571200000 | 1190.47 |
1011657600000 | 1198.58 |
1011744000000 | 1189.67 |
1011830400000 | 1195.84 |
1011916800000 | 1171.56 |
1012176000000 | 1164.7 |
1012262400000 | 1163.65 |
1012348800000 | 1141.75 |
1012435200000 | 1155.49 |
1012521600000 | 1160.81 |
1012780800000 | 1166.05 |
1012867200000 | 1144.67 |
1012953600000 | 1131.11 |
1013040000000 | 1134.3 |
1013126400000 | 1145.44 |
1013385600000 | 1156.34 |
1013472000000 | 1155.78 |
1013558400000 | 1156.89 |
1013644800000 | 1167.99 |
1013731200000 | 1163.39 |
1013990400000 | 1151.48 |
1014076800000 | 1136.07 |
1014163200000 | 1127.02 |
1014249600000 | 1131.53 |
1014336000000 | 1139.41 |
1014595200000 | 1135.26 |
1014681600000 | 1142.05 |
1014768000000 | 1160.19 |
1014854400000 | 1167.9 |
1014940800000 | 1171.44 |
1015200000000 | 1197.8 |
1015286400000 | 1203.01 |
1015372800000 | 1203.78 |
1015459200000 | 1225.61 |
1015545600000 | 1226.3 |
1015804800000 | 1226.03 |
1015891200000 | 1218.6 |
1015977600000 | 1220.67 |
1016064000000 | 1234.85 |
1016150400000 | 1242.42 |
1016409600000 | 1249.2 |
1016496000000 | 1262.61 |
1016582400000 | 1261.25 |
1016668800000 | 1259.04 |
1016755200000 | 1264.72 |
1017014400000 | 1254.99 |
1017100800000 | 1252.39 |
1017187200000 | 1247.95 |
1017273600000 | 1259.01 |
1017705600000 | 1262.04 |
1017792000000 | 1259.6 |
1017878400000 | 1245.84 |
1017964800000 | 1251.57 |
1018224000000 | 1227.47 |
1018310400000 | 1242.25 |
1018396800000 | 1247.84 |
1018483200000 | 1240.55 |
1018569600000 | 1241.16 |
1018828800000 | 1245.37 |
1018915200000 | 1259.05 |
1019001600000 | 1273.46 |
1019088000000 | 1272.68 |
1019174400000 | 1277.83 |
1019433600000 | 1257.67 |
1019520000000 | 1248.09 |
1019606400000 | 1248.4 |
1019692800000 | 1239.68 |
1019779200000 | 1245.02 |
1020038400000 | 1235.47 |
1020124800000 | 1232.8 |
1020297600000 | 1220.69 |
1020384000000 | 1231.49 |
1020643200000 | 1228.54 |
1020729600000 | 1209.5 |
1020816000000 | 1218.24 |
1020902400000 | 1216.76 |
1020988800000 | 1208.12 |
1021248000000 | 1210.81 |
1021334400000 | 1218.25 |
1021420800000 | 1236.66 |
1021507200000 | 1238.75 |
1021593600000 | 1250.76 |
1021852800000 | 1251.21 |
1021939200000 | 1249.28 |
1022025600000 | 1247.35 |
1022112000000 | 1238.15 |
1022198400000 | 1236.95 |
1022457600000 | 1231.82 |
1022544000000 | 1234.32 |
1022630400000 | 1234.14 |
1022716800000 | 1226.35 |
1022803200000 | 1223.14 |
1023062400000 | 1228.89 |
1023148800000 | 1217.4 |
1023235200000 | 1215.59 |
1023321600000 | 1216.96 |
1023408000000 | 1190.51 |
1023667200000 | 1202.11 |
1023753600000 | 1216.45 |
1023840000000 | 1189.86 |
1023926400000 | 1172.3 |
1024012800000 | 1147.85 |
1024272000000 | 1162.21 |
1024358400000 | 1172.77 |
1024444800000 | 1158.6 |
1024531200000 | 1138.83 |
1024617600000 | 1137.59 |
1024876800000 | 1112.96 |
1024963200000 | 1141.42 |
1025049600000 | 1118.4 |
1025136000000 | 1134.19 |
1025222400000 | 1159.93 |
1025481600000 | 1160.68 |
1025568000000 | 1119.46 |
1025654400000 | 1088.59 |
1025740800000 | 1088.49 |
1025827200000 | 1115.95 |
1026086400000 | 1133.77 |
1026172800000 | 1129.2 |
1026259200000 | 1100.37 |
1026345600000 | 1063.87 |
1026432000000 | 1061.2 |
1026691200000 | 1045.74 |
1026777600000 | 1047.27 |
1026864000000 | 1062.35 |
1026950400000 | 1093.77 |
1027036800000 | 1067.6 |
1027296000000 | 1028.89 |
1027382400000 | 992.8 |
1027468800000 | 971.52 |
1027555200000 | 1011.08 |
1027641600000 | 998.13 |
1027900800000 | 1028.06 |
1027987200000 | 1048.4 |
1028073600000 | 1047.98 |
1028160000000 | 1029.22 |
1028246400000 | 1027.23 |
1028505600000 | 995.98 |
1028592000000 | 991.85 |
1028678400000 | 996.07 |
1028764800000 | 1009.69 |
1028851200000 | 1017.29 |
1029110400000 | 1002.58 |
1029196800000 | 1010.83 |
1029283200000 | 987.63 |
1029369600000 | 1000.84 |
1029456000000 | 1009.65 |
1029715200000 | 1015.17 |
1029801600000 | 1013.02 |
1029888000000 | 1024.46 |
1029974400000 | 1031.38 |
1030060800000 | 1025.29 |
1030320000000 | 1022.16 |
1030406400000 | 1049 |
1030492800000 | 1022.62 |
1030579200000 | 1016.32 |
1030665600000 | 1015.41 |
1030924800000 | 1003.33 |
1031011200000 | 986.82 |
1031097600000 | 980.38 |
1031184000000 | 970.46 |
1031270400000 | 970.49 |
1031529600000 | 959.18 |
1031616000000 | 969.98 |
1031702400000 | 985.06 |
1031788800000 | 972.58 |
1031875200000 | 949.96 |
1032134400000 | 943.26 |
1032220800000 | 939.72 |
1032307200000 | 917.64 |
1032393600000 | 893.88 |
1032480000000 | 892.48 |
1032739200000 | 864.54 |
1032825600000 | 835.12 |
1032912000000 | 843.84 |
1032998400000 | 875.68 |
1033084800000 | 884.19 |
1033344000000 | 852.4 |
1033430400000 | 853.96 |
1033516800000 | 865.56 |
1033603200000 | 854.96 |
1033689600000 | 835.66 |
1033948800000 | 821.59 |
1034035200000 | 811.27 |
1034121600000 | 807.46 |
1034208000000 | 815.26 |
1034294400000 | 864.19 |
1034553600000 | 865.47 |
1034640000000 | 912.74 |
1034726400000 | 904.04 |
1034812800000 | 934.51 |
1034899200000 | 946.47 |
1035158400000 | 951.81 |
1035244800000 | 941.69 |
1035331200000 | 916.81 |
1035417600000 | 925.04 |
1035504000000 | 916.28 |
1035763200000 | 952.12 |
1035849600000 | 925.51 |
1035936000000 | 949.12 |
1036022400000 | 973.82 |
1036108800000 | 961.58 |
1036368000000 | 1008.77 |
1036454400000 | 1016.55 |
1036540800000 | 1023.88 |
1036627200000 | 1000.41 |
1036713600000 | 995.69 |
1036972800000 | 979.24 |
1037059200000 | 990.5 |
1037145600000 | 982.34 |
1037232000000 | 1004.64 |
1037318400000 | 1015.08 |
1037577600000 | 1031.95 |
1037664000000 | 1020.27 |
1037750400000 | 1024.75 |
1037836800000 | 1062.56 |
1037923200000 | 1064.74 |
1038182400000 | 1062.06 |
1038268800000 | 1041.86 |
1038355200000 | 1062.22 |
1038441600000 | 1076.16 |
1038528000000 | 1097.58 |
1038787200000 | 1107 |
1038873600000 | 1073.45 |
1038960000000 | 1074.05 |
1039046400000 | 1056.49 |
1039132800000 | 1052.37 |
1039392000000 | 1035.79 |
1039478400000 | 1033.58 |
1039564800000 | 1043.16 |
1039651200000 | 1032.6 |
1039737600000 | 1028.61 |
1039996800000 | 1046.46 |
1040083200000 | 1035.21 |
1040169600000 | 1016.79 |
1040256000000 | 1005.82 |
1040342400000 | 1007.77 |
1040601600000 | 1004.63 |
1040947200000 | 996.74 |
1041206400000 | 1007.01 |
1041465600000 | 1030.91 |
1041552000000 | 1053.79 |
1041811200000 | 1059.92 |
1041897600000 | 1043.82 |
1041984000000 | 1036.39 |
1042070400000 | 1048.9 |
1042156800000 | 1062.4 |
1042416000000 | 1070.27 |
1042502400000 | 1088.47 |
1042588800000 | 1080.66 |
1042675200000 | 1091.42 |
1042761600000 | 1067.06 |
1043020800000 | 1056.75 |
1043107200000 | 1049.89 |
1043193600000 | 1035.3 |
1043280000000 | 1037.2 |
1043366400000 | 1042.33 |
1043625600000 | 1002.82 |
1043712000000 | 999.18 |
1043798400000 | 996.87 |
1043884800000 | 1014.34 |
1043971200000 | 1013.01 |
1044230400000 | 1029.52 |
1044316800000 | 1014.02 |
1044403200000 | 1019.28 |
1044489600000 | 1007.92 |
1044576000000 | 997.24 |
1044835200000 | 973.11 |
1044921600000 | 996.25 |
1045008000000 | 978.25 |
1045094400000 | 991.55 |
1045180800000 | 1001.68 |
1045440000000 | 1013.29 |
1045526400000 | 1017.26 |
1045612800000 | 1008.53 |
1045699200000 | 1001.72 |
1045785600000 | 998.98 |
1046044800000 | 990.58 |
1046131200000 | 958.92 |
1046217600000 | 944.53 |
1046304000000 | 944.88 |
1046390400000 | 962.21 |
1046649600000 | 973.34 |
1046736000000 | 950.95 |
1046822400000 | 949.58 |
1046908800000 | 937.8 |
1046995200000 | 916.72 |
1047254400000 | 904.84 |
1047340800000 | 894.78 |
1047427200000 | 870.55 |
1047513600000 | 889.28 |
1047600000000 | 921.7 |
1047859200000 | 926.5 |
1047945600000 | 930.44 |
1048032000000 | 936.87 |
1048118400000 | 938.38 |
1048204800000 | 962.51 |
1048464000000 | 939.21 |
1048550400000 | 952.25 |
1048636800000 | 957.43 |
1048723200000 | 947.32 |
1048809600000 | 946.05 |
1049068800000 | 931.76 |
1049155200000 | 939.03 |
1049241600000 | 963.64 |
1049328000000 | 963.81 |
1049414400000 | 973.3 |
1049673600000 | 1005.24 |
1049760000000 | 995.53 |
1049846400000 | 1002.42 |
1049932800000 | 993.84 |
1050019200000 | 1001.02 |
1050278400000 | 1005.11 |
1050364800000 | 1026.07 |
1050451200000 | 1040.18 |
1050537600000 | 1037.48 |
1050969600000 | 1051.32 |
1051056000000 | 1072.86 |
1051142400000 | 1067.37 |
1051228800000 | 1060.75 |
1051488000000 | 1073.68 |
1051574400000 | 1086.24 |
1051660800000 | 1099.76 |
1051747200000 | 1101.96 |
1051833600000 | 1105.39 |
1052092800000 | 1122.56 |
1052179200000 | 1153.24 |
1052265600000 | 1143.78 |
1052352000000 | 1135.54 |
1052438400000 | 1140.09 |
1052697600000 | 1143.59 |
1052784000000 | 1144.58 |
1052870400000 | 1144.16 |
1052956800000 | 1138.66 |
1053043200000 | 1166.49 |
1053302400000 | 1147.93 |
1053388800000 | 1155.02 |
1053475200000 | 1133.47 |
1053561600000 | 1161.81 |
1053648000000 | 1175.74 |
1053907200000 | 1176.18 |
1053993600000 | 1168.97 |
1054080000000 | 1191.32 |
1054166400000 | 1214.61 |
1054252800000 | 1210.63 |
1054512000000 | 1230.71 |
1054598400000 | 1213.51 |
1054684800000 | 1221.67 |
1054771200000 | 1238.58 |
1054857600000 | 1254.22 |
1055116800000 | 1240.66 |
1055203200000 | 1235.02 |
1055289600000 | 1261.99 |
1055376000000 | 1274.46 |
1055462400000 | 1263.59 |
1055721600000 | 1275.57 |
1055808000000 | 1293.18 |
1055894400000 | 1290.73 |
1055980800000 | 1279.54 |
1056067200000 | 1268.8 |
1056326400000 | 1245.17 |
1056412800000 | 1228.41 |
1056499200000 | 1231.1 |
1056585600000 | 1220.87 |
1056672000000 | 1235.22 |
1056931200000 | 1238.08 |
1057017600000 | 1221.9 |
1057104000000 | 1242.53 |
1057190400000 | 1242.54 |
1057276800000 | 1241.28 |
1057536000000 | 1250.61 |
1057622400000 | 1262.7 |
1057708800000 | 1267.68 |
1057795200000 | 1253.39 |
1057881600000 | 1254.8 |
1058140800000 | 1280.2 |
1058227200000 | 1269.04 |
1058313600000 | 1273.13 |
1058400000000 | 1255.64 |
1058486400000 | 1267.11 |
1058745600000 | 1265.89 |
1058832000000 | 1266.01 |
1058918400000 | 1287.59 |
1059004800000 | 1298.62 |
1059091200000 | 1299.47 |
1059350400000 | 1307.95 |
1059436800000 | 1300.74 |
1059523200000 | 1306.91 |
1059609600000 | 1308.45 |
1059696000000 | 1320.07 |
1059955200000 | 1322.61 |
1060041600000 | 1333.07 |
1060128000000 | 1307.47 |
1060214400000 | 1307.4 |
1060300800000 | 1310.38 |
1060560000000 | 1312.2 |
1060646400000 | 1316.01 |
1060732800000 | 1330.28 |
1060819200000 | 1337.67 |
1060905600000 | 1342.2 |
1061164800000 | 1342.6 |
1061251200000 | 1349.46 |
1061337600000 | 1345.46 |
1061424000000 | 1343.89 |
1061510400000 | 1350 |
1061769600000 | 1338.65 |
1061856000000 | 1327.89 |
1061942400000 | 1334.84 |
1062028800000 | 1352.48 |
1062115200000 | 1367.55 |
1062374400000 | 1389.81 |
1062460800000 | 1372.29 |
1062547200000 | 1403.2 |
1062633600000 | 1414.34 |
1062720000000 | 1431.26 |
1062979200000 | 1423.88 |
1063065600000 | 1417.72 |
1063152000000 | 1397.13 |
1063238400000 | 1402.54 |
1063324800000 | 1410.03 |
1063584000000 | 1416.69 |
1063670400000 | 1417.19 |
1063756800000 | 1446.03 |
1063843200000 | 1448.29 |
1063929600000 | 1461.19 |
1064188800000 | 1437.44 |
1064275200000 | 1432.52 |
1064361600000 | 1444.63 |
1064448000000 | 1420.75 |
1064534400000 | 1409.66 |
1064793600000 | 1423.19 |
1064880000000 | 1409.06 |
1064966400000 | 1424.76 |
1065052800000 | 1436.18 |
1065139200000 | 1443.62 |
1065398400000 | 1462.37 |
1065484800000 | 1458.98 |
1065571200000 | 1472.75 |
1065657600000 | 1479.9 |
1065744000000 | 1487.49 |
1066003200000 | 1492.15 |
1066089600000 | 1494.81 |
1066176000000 | 1501.61 |
1066262400000 | 1505.21 |
1066348800000 | 1507.49 |
1066608000000 | 1500.81 |
1066694400000 | 1506.01 |
1066780800000 | 1501.4 |
1066867200000 | 1491.36 |
1066953600000 | 1489.14 |
1067212800000 | 1490.35 |
1067299200000 | 1489.25 |
1067385600000 | 1497.73 |
1067472000000 | 1501.62 |
1067558400000 | 1500.97 |
1067817600000 | 1501.21 |
1067904000000 | 1499.67 |
1067990400000 | 1480.85 |
1068076800000 | 1474.97 |
1068163200000 | 1508.93 |
1068422400000 | 1490.47 |
1068508800000 | 1484.72 |
1068595200000 | 1500.72 |
1068681600000 | 1525.25 |
1068768000000 | 1538.82 |
1069027200000 | 1516.26 |
1069113600000 | 1547.36 |
1069200000000 | 1525.01 |
1069286400000 | 1525.44 |
1069372800000 | 1518.73 |
1069632000000 | 1509.86 |
1069718400000 | 1513.28 |
1069804800000 | 1529.52 |
1069891200000 | 1531.01 |
1069977600000 | 1531.48 |
1070236800000 | 1538.82 |
1070323200000 | 1548.46 |
1070409600000 | 1549.62 |
1070496000000 | 1552.11 |
1070582400000 | 1558.8 |
1070841600000 | 1556.05 |
1070928000000 | 1566 |
1071014400000 | 1548.78 |
1071100800000 | 1553.99 |
1071187200000 | 1558.83 |
1071446400000 | 1566.12 |
1071532800000 | 1562.56 |
1071619200000 | 1567.11 |
1071705600000 | 1580.82 |
1071792000000 | 1578.17 |
1072051200000 | 1569.69 |
1072137600000 | 1574.77 |
1072224000000 | 1581.92 |
1072656000000 | 1593.66 |
1072742400000 | 1601.86 |
1072828800000 | 1609.96 |
1073001600000 | 1624.47 |
1073260800000 | 1648.23 |
1073347200000 | 1658.94 |
1073433600000 | 1642.02 |
1073520000000 | 1672.03 |
1073606400000 | 1670.48 |
1073865600000 | 1660.6 |
1073952000000 | 1661.45 |
1074038400000 | 1657.3 |
1074124800000 | 1654.4 |
1074211200000 | 1641.19 |
1074470400000 | 1642.59 |
1074556800000 | 1662.13 |
1074643200000 | 1664.89 |
1074729600000 | 1681.05 |
1074816000000 | 1663.76 |
1075075200000 | 1653.64 |
1075161600000 | 1685.39 |
1075248000000 | 1665.16 |
1075334400000 | 1653.77 |
1075420800000 | 1658.81 |
1075680000000 | 1659.21 |
1075766400000 | 1674.79 |
1075852800000 | 1672.93 |
1075939200000 | 1678.81 |
1076025600000 | 1719.48 |
1076284800000 | 1731.5 |
1076371200000 | 1738.54 |
1076457600000 | 1738.6 |
1076544000000 | 1762.06 |
1076630400000 | 1759.67 |
1076889600000 | 1767.54 |
1076976000000 | 1785.27 |
1077062400000 | 1790.08 |
1077148800000 | 1775.48 |
1077235200000 | 1750.97 |
1077494400000 | 1755.88 |
1077580800000 | 1754.31 |
1077667200000 | 1738.68 |
1077753600000 | 1724.43 |
1077840000000 | 1727.84 |
1078099200000 | 1743.44 |
1078185600000 | 1727.85 |
1078272000000 | 1703.61 |
1078358400000 | 1715.93 |
1078444800000 | 1743.54 |
1078704000000 | 1736.52 |
1078790400000 | 1728.88 |
1078876800000 | 1684.74 |
1078963200000 | 1655.42 |
1079049600000 | 1654.36 |
1079308800000 | 1632.47 |
1079395200000 | 1648.55 |
1079481600000 | 1639.55 |
1079568000000 | 1651.46 |
1079654400000 | 1642.3 |
1079913600000 | 1622.42 |
1080000000000 | 1612.55 |
1080086400000 | 1604.28 |
1080172800000 | 1619.31 |
1080259200000 | 1604.84 |
1080518400000 | 1623.46 |
1080604800000 | 1625.29 |
1080691200000 | 1644.47 |
1080777600000 | 1670.84 |
1080864000000 | 1661.48 |
1081123200000 | 1650.43 |
1081209600000 | 1647.86 |
1081296000000 | 1681.92 |
1081382400000 | 1685.66 |
1081814400000 | 1664.16 |
1081900800000 | 1649.09 |
1081987200000 | 1644.65 |
1082073600000 | 1658.6 |
1082332800000 | 1665.45 |
1082419200000 | 1658.47 |
1082505600000 | 1641.45 |
1082592000000 | 1654.44 |
1082678400000 | 1657.66 |
1082937600000 | 1662.65 |
1083024000000 | 1670.55 |
1083110400000 | 1637.55 |
1083196800000 | 1645.02 |
1083283200000 | 1636.43 |
1083542400000 | 1639.47 |
1083628800000 | 1660.82 |
1083715200000 | 1671.37 |
1083801600000 | 1642.64 |
1083888000000 | 1617.46 |
1084147200000 | 1568.1 |
1084233600000 | 1575.97 |
1084320000000 | 1579.93 |
1084406400000 | 1584.8 |
1084492800000 | 1575.79 |
1084752000000 | 1573.87 |
1084838400000 | 1582.31 |
1084924800000 | 1617.33 |
1085011200000 | 1597.58 |
1085097600000 | 1606.7 |
1085356800000 | 1607.42 |
1085443200000 | 1618.38 |
1085529600000 | 1634.7 |
1085616000000 | 1669.03 |
1085702400000 | 1663.13 |
1085961600000 | 1664.39 |
1086048000000 | 1657.07 |
1086134400000 | 1675.83 |
1086220800000 | 1675.38 |
1086307200000 | 1687.81 |
1086566400000 | 1715.55 |
1086652800000 | 1715.97 |
1086739200000 | 1689.22 |
1086825600000 | 1687.91 |
1086912000000 | 1671.79 |
1087171200000 | 1666.25 |
1087257600000 | 1672.51 |
1087344000000 | 1670.62 |
1087430400000 | 1676.4 |
1087516800000 | 1689.07 |
1087776000000 | 1688.12 |
1087862400000 | 1684.46 |
1087948800000 | 1692.62 |
1088035200000 | 1709.29 |
1088121600000 | 1704.53 |
1088380800000 | 1722.17 |
1088467200000 | 1707.51 |
1088553600000 | 1707.4 |
1088640000000 | 1713.65 |
1088726400000 | 1730.66 |
1088985600000 | 1727.63 |
1089072000000 | 1716.33 |
1089158400000 | 1724.64 |
1089244800000 | 1723.88 |
1089331200000 | 1724.17 |
1089590400000 | 1722.82 |
1089676800000 | 1711.21 |
1089763200000 | 1713.01 |
1089849600000 | 1700.44 |
1089936000000 | 1727.96 |
1090195200000 | 1715.42 |
1090281600000 | 1728.32 |
1090368000000 | 1717.98 |
1090454400000 | 1698.93 |
1090540800000 | 1680.93 |
1090800000000 | 1674.07 |
1090886400000 | 1670.6 |
1090972800000 | 1666.97 |
1091059200000 | 1683.04 |
1091145600000 | 1676.98 |
1091404800000 | 1674.99 |
1091491200000 | 1687.1 |
1091577600000 | 1671.23 |
1091664000000 | 1666.78 |
1091750400000 | 1662.54 |
1092009600000 | 1642.56 |
1092096000000 | 1663.63 |
1092182400000 | 1632.68 |
1092268800000 | 1632.42 |
1092355200000 | 1654.82 |
1092614400000 | 1670.3 |
1092700800000 | 1668.74 |
1092787200000 | 1664.94 |
1092873600000 | 1683.43 |
1092960000000 | 1674.76 |
1093219200000 | 1671.27 |
1093305600000 | 1655.43 |
1093392000000 | 1651.2 |
1093478400000 | 1661.75 |
1093564800000 | 1658.84 |
1093824000000 | 1656.19 |
1093910400000 | 1663.99 |
1093996800000 | 1676.62 |
1094083200000 | 1680.58 |
1094169600000 | 1671.31 |
1094428800000 | 1676.23 |
1094515200000 | 1682.64 |
1094601600000 | 1688.62 |
1094688000000 | 1685.69 |
1094774400000 | 1711.31 |
1095033600000 | 1717.36 |
1095120000000 | 1718.84 |
1095206400000 | 1696.05 |
1095292800000 | 1698.17 |
1095379200000 | 1709.31 |
1095638400000 | 1705.44 |
1095724800000 | 1726.32 |
1095811200000 | 1711.53 |
1095897600000 | 1708.39 |
1095984000000 | 1707.88 |
1096243200000 | 1699.97 |
1096329600000 | 1710.2 |
1096416000000 | 1724.3 |
1096502400000 | 1731.78 |
1096588800000 | 1746.54 |
1096848000000 | 1745.35 |
1096934400000 | 1745.59 |
1097020800000 | 1740.82 |
1097107200000 | 1737.52 |
1097193600000 | 1748.4 |
1097452800000 | 1738.32 |
1097539200000 | 1711.52 |
1097625600000 | 1717.53 |
1097712000000 | 1721.12 |
1097798400000 | 1727.04 |
1098057600000 | 1726.23 |
1098144000000 | 1745.92 |
1098230400000 | 1749.42 |
1098316800000 | 1758.43 |
1098403200000 | 1773.52 |
1098662400000 | 1770.79 |
1098748800000 | 1775.37 |
1098835200000 | 1795.18 |
1098921600000 | 1798.08 |
1099008000000 | 1797.57 |
1099267200000 | 1812.08 |
1099353600000 | 1819.15 |
1099440000000 | 1835.35 |
1099526400000 | 1841.21 |
1099612800000 | 1855.55 |
1099872000000 | 1863.25 |
1099958400000 | 1858.95 |
1100044800000 | 1869.68 |
1100131200000 | 1880.96 |
1100217600000 | 1887.87 |
1100476800000 | 1887.34 |
1100563200000 | 1886.16 |
1100649600000 | 1910.72 |
1100736000000 | 1902.01 |
1100822400000 | 1912.79 |
1101081600000 | 1893.72 |
1101168000000 | 1906.8 |
1101254400000 | 1920.28 |
1101340800000 | 1947.36 |
1101427200000 | 1952.5 |
1101686400000 | 1958.93 |
1101772800000 | 1952.16 |
1101859200000 | 1968.38 |
1101945600000 | 1969.13 |
1102032000000 | 1983.81 |
1102291200000 | 1983.08 |
1102377600000 | 1984.76 |
1102464000000 | 1950.78 |
1102550400000 | 1940.8 |
1102636800000 | 1947.09 |
1102896000000 | 1973.46 |
1102982400000 | 1978.51 |
1103068800000 | 1996.44 |
1103155200000 | 1978.33 |
1103241600000 | 1967.27 |
1103500800000 | 2004.97 |
1103587200000 | 2005.33 |
1103673600000 | 2016.17 |
1103760000000 | 2030.43 |
1103846400000 | 2037.31 |
1104105600000 | 2045.75 |
1104192000000 | 2041.11 |
1104278400000 | 2039.3 |
1104364800000 | 2043.63 |
1104451200000 | 2039.54 |
1104710400000 | 2039.58 |
1104796800000 | 2015.8 |
1104883200000 | 2003.59 |
1104969600000 | 1994.75 |
1105056000000 | 1978.22 |
1105315200000 | 1987.01 |
1105401600000 | 1987.65 |
1105488000000 | 1988.72 |
1105574400000 | 1987.28 |
1105660800000 | 1980.83 |
1105920000000 | 1983.02 |
1106006400000 | 1977.58 |
1106092800000 | 1987.28 |
1106179200000 | 1958.48 |
1106265600000 | 1963.73 |
1106524800000 | 1964.59 |
1106611200000 | 1965.62 |
1106697600000 | 1981.49 |
1106784000000 | 1978.74 |
1106870400000 | 1976.37 |
1107129600000 | 1993.8 |
1107216000000 | 2002.46 |
1107302400000 | 2016.08 |
1107388800000 | 2005.02 |
1107475200000 | 2021.24 |
1107734400000 | 2011.01 |
1107820800000 | 2003.72 |
1107907200000 | 2001.26 |
1107993600000 | 2022.06 |
1108080000000 | 2037.58 |
1108339200000 | 2047.46 |
1108425600000 | 2067.32 |
1108512000000 | 2054.34 |
1108598400000 | 2076.57 |
1108684800000 | 2076.76 |
1108944000000 | 2074.1 |
1109030400000 | 2088 |
1109116800000 | 2073.24 |
1109203200000 | 2071.58 |
1109289600000 | 2083.05 |
1109548800000 | 2105.55 |
1109635200000 | 2106.79 |
1109721600000 | 2090.28 |
1109808000000 | 2094.62 |
1109894400000 | 2130.03 |
1110153600000 | 2121.91 |
1110240000000 | 2135.53 |
1110326400000 | 2129.53 |
1110412800000 | 2127.83 |
1110499200000 | 2145.42 |
1110758400000 | 2127.88 |
1110844800000 | 2136.73 |
1110931200000 | 2135.96 |
1111017600000 | 2126.98 |
1111104000000 | 2110.57 |
1111363200000 | 2086.37 |
1111449600000 | 2095.84 |
1111536000000 | 2055.76 |
1111622400000 | 2060.57 |
1112054400000 | 2052.16 |
1112140800000 | 2062.31 |
1112227200000 | 2072.92 |
1112313600000 | 2074.52 |
1112572800000 | 2045.47 |
1112659200000 | 2070.55 |
1112745600000 | 2088.64 |
1112832000000 | 2104.07 |
1112918400000 | 2099.59 |
1113177600000 | 2119.77 |
1113264000000 | 2103.12 |
1113350400000 | 2111.56 |
1113436800000 | 2092.79 |
1113523200000 | 2086.57 |
1113782400000 | 2062.92 |
1113868800000 | 2086.36 |
1113955200000 | 2092.01 |
1114041600000 | 2092.28 |
1114128000000 | 2097.11 |
1114387200000 | 2086.55 |
1114473600000 | 2076.12 |
1114560000000 | 2046.53 |
1114646400000 | 2030.84 |
1114732800000 | 2028.01 |
1114992000000 | 2028.16 |
1115078400000 | 2042.96 |
1115164800000 | 2056.76 |
1115251200000 | 2057.31 |
1115337600000 | 2053.37 |
1115596800000 | 2052.77 |
1115683200000 | 2041.61 |
1115769600000 | 2034.82 |
1115856000000 | 2030.53 |
1115942400000 | 2024.19 |
1116201600000 | 2017.89 |
1116288000000 | 2019.21 |
1116374400000 | 2038.01 |
1116460800000 | 2038.07 |
1116547200000 | 2025.68 |
1116806400000 | 2040.23 |
1116892800000 | 2049.34 |
1116979200000 | 2055.2 |
1117065600000 | 2059.83 |
1117152000000 | 2063.57 |
1117411200000 | 2058.22 |
1117497600000 | 2043.51 |
1117584000000 | 2052.4 |
1117670400000 | 2052.57 |
1117756800000 | 2052.15 |
1118016000000 | 2056.95 |
1118102400000 | 2070.34 |
1118188800000 | 2077.92 |
1118275200000 | 2059.7 |
1118361600000 | 2065.37 |
1118620800000 | 2055.59 |
1118707200000 | 2062.23 |
1118793600000 | 2060.57 |
1118880000000 | 2069.11 |
1118966400000 | 2096.61 |
1119225600000 | 2070.49 |
1119312000000 | 2084.61 |
1119398400000 | 2082.63 |
1119484800000 | 2069.89 |
1119571200000 | 2063.69 |
1119830400000 | 2055.03 |
1119916800000 | 2050.58 |
1120003200000 | 2054.66 |
1120089600000 | 2061.71 |
1120176000000 | 2048.79 |
1120435200000 | 2042.44 |
1120521600000 | 2037.09 |
1120608000000 | 2051.99 |
1120694400000 | 2025.11 |
1120780800000 | 2045.47 |
1121040000000 | 2083.18 |
1121126400000 | 2110.99 |
1121212800000 | 2103.85 |
1121299200000 | 2109.28 |
1121385600000 | 2100.24 |
1121644800000 | 2098.84 |
1121731200000 | 2092.84 |
1121817600000 | 2096.06 |
1121904000000 | 2122 |
1121990400000 | 2126.09 |
1122249600000 | 2121.36 |
1122336000000 | 2115 |
1122422400000 | 2129.84 |
1122508800000 | 2147.33 |
1122595200000 | 2155.06 |
1122854400000 | 2172.4 |
1122940800000 | 2187.94 |
1123027200000 | 2205.05 |
1123113600000 | 2210.04 |
1123200000000 | 2194.14 |
1123459200000 | 2207.59 |
1123545600000 | 2210.07 |
1123632000000 | 2229.89 |
1123718400000 | 2238.3 |
1123804800000 | 2238.05 |
1124064000000 | 2226.76 |
1124150400000 | 2216.09 |
1124236800000 | 2218.58 |
1124323200000 | 2190.51 |
1124409600000 | 2201.16 |
1124668800000 | 2214.6 |
1124755200000 | 2199.13 |
1124841600000 | 2197.45 |
1124928000000 | 2189.68 |
1125014400000 | 2190 |
1125273600000 | 2181.58 |
1125360000000 | 2165.99 |
1125446400000 | 2199.31 |
1125532800000 | 2242.15 |
1125619200000 | 2257.74 |
1125878400000 | 2262.19 |
1125964800000 | 2287.81 |
1126051200000 | 2290.28 |
1126137600000 | 2278.91 |
1126224000000 | 2286.82 |
1126483200000 | 2275.73 |
1126569600000 | 2263.14 |
1126656000000 | 2276.95 |
1126742400000 | 2263.72 |
1126828800000 | 2277.34 |
1127088000000 | 2270 |
1127174400000 | 2273.23 |
1127260800000 | 2271.77 |
1127347200000 | 2246.71 |
1127433600000 | 2238.44 |
1127692800000 | 2256.16 |
1127779200000 | 2246.63 |
1127865600000 | 2260.81 |
1127952000000 | 2258.12 |
1128038400000 | 2277.45 |
1128297600000 | 2264.92 |
1128384000000 | 2280.06 |
1128470400000 | 2277.71 |
1128556800000 | 2267.84 |
1128643200000 | 2255.82 |
1128902400000 | 2245.13 |
1128988800000 | 2239.1 |
1129075200000 | 2226.81 |
1129161600000 | 2167.86 |
1129248000000 | 2181.87 |
1129507200000 | 2173.21 |
1129593600000 | 2149.52 |
1129680000000 | 2115.74 |
1129766400000 | 2123.48 |
1129852800000 | 2114.18 |
1130112000000 | 2134.71 |
1130198400000 | 2168.93 |
1130284800000 | 2185.58 |
1130371200000 | 2161.5 |
1130457600000 | 2145.89 |
1130716800000 | 2182.43 |
1130803200000 | 2187.08 |
1130889600000 | 2213.16 |
1130976000000 | 2231.65 |
1131062400000 | 2200.19 |
1131321600000 | 2193.3 |
1131408000000 | 2185.11 |
1131494400000 | 2177.65 |
1131580800000 | 2182.65 |
1131667200000 | 2185.85 |
1131926400000 | 2193.51 |
1132012800000 | 2180.23 |
1132099200000 | 2161.71 |
1132185600000 | 2183.94 |
1132272000000 | 2195.2 |
1132531200000 | 2206.71 |
1132617600000 | 2209.66 |
1132704000000 | 2234.07 |
1132790400000 | 2225.1 |
1132876800000 | 2225.73 |
1133136000000 | 2226.64 |
1133222400000 | 2221.52 |
1133308800000 | 2233.28 |
1133395200000 | 2245.63 |
1133481600000 | 2260.76 |
1133740800000 | 2281.62 |
1133827200000 | 2298.8 |
1133913600000 | 2291.38 |
1134000000000 | 2306.78 |
1134086400000 | 2314.3 |
1134345600000 | 2335.5 |
1134432000000 | 2334.8 |
1134518400000 | 2339.75 |
1134604800000 | 2313.94 |
1134691200000 | 2330.76 |
1134950400000 | 2334.81 |
1135036800000 | 2319.22 |
1135123200000 | 2309.49 |
1135209600000 | 2318.06 |
1135296000000 | 2328.78 |
1135641600000 | 2339.71 |
1135728000000 | 2349.48 |
1135814400000 | 2349.82 |
1135900800000 | 2337.93 |
1136160000000 | 2356.86 |
1136246400000 | 2407.15 |
1136332800000 | 2449.83 |
1136419200000 | 2440.42 |
1136505600000 | 2458.2 |
1136764800000 | 2453.42 |
1136851200000 | 2435.2 |
1136937600000 | 2450.25 |
1137024000000 | 2449.84 |
1137110400000 | 2448.94 |
1137369600000 | 2464.44 |
1137456000000 | 2434.71 |
1137542400000 | 2420.04 |
1137628800000 | 2428.95 |
1137715200000 | 2426.93 |
1137974400000 | 2455.84 |
1138060800000 | 2462.85 |
1138147200000 | 2472.03 |
1138233600000 | 2491.44 |
1138320000000 | 2496.17 |
1138579200000 | 2490.34 |
1138665600000 | 2503.86 |
1138752000000 | 2515.89 |
1138838400000 | 2510.85 |
1138924800000 | 2475.64 |
1139184000000 | 2479.66 |
1139270400000 | 2474.84 |
1139356800000 | 2478.64 |
1139443200000 | 2499.38 |
1139529600000 | 2495.33 |
1139788800000 | 2492.14 |
1139875200000 | 2487.19 |
1139961600000 | 2504.72 |
1140048000000 | 2511.4 |
1140134400000 | 2531.75 |
1140393600000 | 2546.89 |
1140480000000 | 2544.7 |
1140566400000 | 2540.62 |
1140652800000 | 2543.38 |
1140739200000 | 2535.28 |
1140998400000 | 2547.2 |
1141084800000 | 2525.14 |
1141171200000 | 2546.81 |
1141257600000 | 2545.27 |
1141344000000 | 2556.92 |
1141603200000 | 2569.78 |
1141689600000 | 2525.5 |
1141776000000 | 2517.74 |
1141862400000 | 2535.76 |
1141948800000 | 2544.52 |
1142208000000 | 2567.34 |
1142294400000 | 2587.14 |
1142380800000 | 2602.91 |
1142467200000 | 2630.22 |
1142553600000 | 2646.55 |
1142812800000 | 2660.7 |
1142899200000 | 2634.97 |
1142985600000 | 2644.11 |
1143072000000 | 2630.97 |
1143158400000 | 2635.76 |
1143417600000 | 2634.72 |
1143504000000 | 2642.34 |
1143590400000 | 2613.28 |
1143676800000 | 2656.31 |
1143763200000 | 2631.28 |
1144022400000 | 2664.59 |
1144108800000 | 2691.85 |
1144195200000 | 2717.62 |
1144281600000 | 2720.69 |
1144368000000 | 2679.65 |
1144627200000 | 2671.75 |
1144713600000 | 2650.58 |
1144800000000 | 2635.76 |
1144886400000 | 2641.58 |
1145318400000 | 2675.35 |
1145404800000 | 2716.15 |
1145491200000 | 2730.87 |
1145577600000 | 2757.34 |
1145836800000 | 2763.43 |
1145923200000 | 2768.41 |
1146009600000 | 2785.05 |
1146096000000 | 2793.77 |
1146182400000 | 2795.7 |
1146441600000 | 2806.52 |
1146528000000 | 2832 |
1146614400000 | 2824.89 |
1146700800000 | 2853.18 |
1146787200000 | 2880.02 |
1147046400000 | 2901.42 |
1147132800000 | 2935.36 |
1147219200000 | 2944.61 |
1147305600000 | 2947.34 |
1147392000000 | 2909.84 |
1147651200000 | 2818.96 |
1147737600000 | 2806.37 |
1147824000000 | 2725.09 |
1147910400000 | 2644.02 |
1147996800000 | 2631.59 |
1148256000000 | 2540.11 |
1148342400000 | 2641.86 |
1148428800000 | 2584.04 |
1148515200000 | 2594.46 |
1148601600000 | 2660.4 |
1148860800000 | 2695.6 |
1148947200000 | 2671.84 |
1149033600000 | 2673.42 |
1149120000000 | 2680.85 |
1149206400000 | 2726.07 |
1149465600000 | 2729.49 |
1149552000000 | 2655.11 |
1149638400000 | 2615.37 |
1149724800000 | 2493.29 |
1149811200000 | 2539.97 |
1150070400000 | 2498.86 |
1150156800000 | 2409.76 |
1150243200000 | 2427.82 |
1150329600000 | 2512.08 |
1150416000000 | 2505.13 |
1150675200000 | 2504.48 |
1150761600000 | 2504.37 |
1150848000000 | 2520.67 |
1150934400000 | 2518.03 |
1151020800000 | 2509.74 |
1151280000000 | 2521.86 |
1151366400000 | 2511.33 |
1151452800000 | 2504.13 |
1151539200000 | 2543.91 |
1151625600000 | 2627.26 |
1151884800000 | 2654.7 |
1151971200000 | 2662.46 |
1152057600000 | 2617.83 |
1152144000000 | 2647.09 |
1152230400000 | 2657.38 |
1152489600000 | 2647.3 |
1152576000000 | 2630.35 |
1152662400000 | 2620.15 |
1152748800000 | 2583.75 |
1152835200000 | 2542.88 |
1153094400000 | 2479.61 |
1153180800000 | 2461.61 |
1153267200000 | 2530.5 |
1153353600000 | 2557.57 |
1153440000000 | 2543.21 |
1153699200000 | 2561.72 |
1153785600000 | 2560.52 |
1153872000000 | 2567.12 |
1153958400000 | 2610.4 |
1154044800000 | 2629.4 |
1154304000000 | 2636.4 |
1154390400000 | 2635.5 |
1154476800000 | 2679.01 |
1154563200000 | 2655.36 |
1154649600000 | 2689.3 |
1154908800000 | 2662.66 |
1154995200000 | 2660.67 |
1155081600000 | 2685 |
1155168000000 | 2635.9 |
1155254400000 | 2634.95 |
1155513600000 | 2644.93 |
1155600000000 | 2668.5 |
1155686400000 | 2702.96 |
1155772800000 | 2724.71 |
1155859200000 | 2710.28 |
1156118400000 | 2734.93 |
1156204800000 | 2720.05 |
1156291200000 | 2716.83 |
1156377600000 | 2715.52 |
1156464000000 | 2704.57 |
1156723200000 | 2714.02 |
1156809600000 | 2714.68 |
1156896000000 | 2748.44 |
1156982400000 | 2731.6 |
1157068800000 | 2761.72 |
1157328000000 | 2792.56 |
1157414400000 | 2779.96 |
1157500800000 | 2771.21 |
1157587200000 | 2720.86 |
1157673600000 | 2723.41 |
1157932800000 | 2710.51 |
1158019200000 | 2729.17 |
1158105600000 | 2757.14 |
1158192000000 | 2786.3 |
1158278400000 | 2775.59 |
1158537600000 | 2805.23 |
1158624000000 | 2802.86 |
1158710400000 | 2821.74 |
1158796800000 | 2835.24 |
1158883200000 | 2830.06 |
1159142400000 | 2810.42 |
1159228800000 | 2816.85 |
1159315200000 | 2843.3 |
1159401600000 | 2858.34 |
1159488000000 | 2863.3 |
1159747200000 | 2873.86 |
1159833600000 | 2860.8 |
1159920000000 | 2871.7 |
1160006400000 | 2891.32 |
1160092800000 | 2864.73 |
1160352000000 | 2867.36 |
1160438400000 | 2866.07 |
1160524800000 | 2868.98 |
1160611200000 | 2895.11 |
1160697600000 | 2891.98 |
1160956800000 | 2904.01 |
1161043200000 | 2884.29 |
1161129600000 | 2909.84 |
1161216000000 | 2936.94 |
1161302400000 | 2947.26 |
1161561600000 | 2941.09 |
1161648000000 | 2946.54 |
1161734400000 | 2981.47 |
1161820800000 | 3002.1 |
1161907200000 | 3010.18 |
1162166400000 | 3000.85 |
1162252800000 | 3024.79 |
1162339200000 | 3042.35 |
1162425600000 | 3029.06 |
1162512000000 | 3028.88 |
1162771200000 | 3071.05 |
1162857600000 | 3104.38 |
1162944000000 | 3085.93 |
1163030400000 | 3083.99 |
1163116800000 | 3099.24 |
1163376000000 | 3111.66 |
1163462400000 | 3107.57 |
1163548800000 | 3134.96 |
1163635200000 | 3141.54 |
1163721600000 | 3116.07 |
1163980800000 | 3126.52 |
1164067200000 | 3139.35 |
1164153600000 | 3194.63 |
1164240000000 | 3184.78 |
1164326400000 | 3196.31 |
1164585600000 | 3149.5 |
1164672000000 | 3135.28 |
1164758400000 | 3189.64 |
1164844800000 | 3194.94 |
1164931200000 | 3197.68 |
1165190400000 | 3212.17 |
1165276800000 | 3224.27 |
1165363200000 | 3234.66 |
1165449600000 | 3253.33 |
1165536000000 | 3259.56 |
1165795200000 | 3265.76 |
1165881600000 | 3287.24 |
1165968000000 | 3302.35 |
1166054400000 | 3307.49 |
1166140800000 | 3299.18 |
1166400000000 | 3298.86 |
1166486400000 | 3297.12 |
1166572800000 | 3318.97 |
1166659200000 | 3304.94 |
1166745600000 | 3286.2 |
1167177600000 | 3309.29 |
1167264000000 | 3312.45 |
1167350400000 | 3321.95 |
1167696000000 | 3380.62 |
1167782400000 | 3366.22 |
1167868800000 | 3314.52 |
1167955200000 | 3277.42 |
1168214400000 | 3288.5 |
1168300800000 | 3304.85 |
1168387200000 | 3268.32 |
1168473600000 | 3315.44 |
1168560000000 | 3328.94 |
1168819200000 | 3357.96 |
1168905600000 | 3339.05 |
1168992000000 | 3338.95 |
1169078400000 | 3328.27 |
1169164800000 | 3353.62 |
1169424000000 | 3353.39 |
1169510400000 | 3374.93 |
1169596800000 | 3384.25 |
1169683200000 | 3366.36 |
1169769600000 | 3334.01 |
1170028800000 | 3352.71 |
1170115200000 | 3362.29 |
1170201600000 | 3375.07 |
1170288000000 | 3409.44 |
1170374400000 | 3416.04 |
1170633600000 | 3408.4 |
1170720000000 | 3424.23 |
1170806400000 | 3466.15 |
1170892800000 | 3439.96 |
1170979200000 | 3464.02 |
1171238400000 | 3430 |
1171324800000 | 3448.69 |
1171411200000 | 3527.14 |
1171497600000 | 3525.32 |
1171584000000 | 3511.83 |
1171843200000 | 3536.98 |
1171929600000 | 3515.45 |
1172016000000 | 3483.77 |
1172102400000 | 3483.31 |
1172188800000 | 3501.35 |
1172448000000 | 3518.32 |
1172534400000 | 3420.23 |
1172620800000 | 3371.75 |
1172707200000 | 3331.08 |
1172793600000 | 3342.28 |
1173052800000 | 3281.3 |
1173139200000 | 3312.81 |
1173225600000 | 3335.1 |
1173312000000 | 3368.35 |
1173398400000 | 3372.86 |
1173657600000 | 3383.81 |
1173744000000 | 3358.48 |
1173830400000 | 3279.53 |
1173916800000 | 3341.11 |
1174003200000 | 3355.78 |
1174262400000 | 3403.13 |
1174348800000 | 3428.78 |
1174435200000 | 3450.63 |
1174521600000 | 3508.23 |
1174608000000 | 3500.26 |
1174867200000 | 3481.4 |
1174953600000 | 3485.08 |
1175040000000 | 3474.43 |
1175126400000 | 3520.73 |
1175212800000 | 3527.26 |
1175472000000 | 3567.26 |
1175558400000 | 3605.31 |
1175644800000 | 3605.26 |
1175731200000 | 3625.81 |
1176163200000 | 3658.31 |
1176249600000 | 3650.39 |
1176336000000 | 3637.23 |
1176422400000 | 3686.5 |
1176681600000 | 3734.28 |
1176768000000 | 3737.51 |
1176854400000 | 3740.2 |
1176940800000 | 3747.02 |
1177027200000 | 3787.61 |
1177286400000 | 3777.8 |
1177372800000 | 3752.13 |
1177459200000 | 3793.75 |
1177545600000 | 3771.49 |
1177632000000 | 3785.33 |
1177891200000 | 3793.08 |
1177977600000 | 3776.24 |
1178064000000 | 3790.55 |
1178150400000 | 3774.4 |
1178236800000 | 3796.45 |
1178496000000 | 3811.39 |
1178582400000 | 3755 |
1178668800000 | 3764.03 |
1178755200000 | 3729.3 |
1178841600000 | 3746.81 |
1179100800000 | 3748.18 |
1179187200000 | 3769.98 |
1179273600000 | 3759.87 |
1179360000000 | 3738.59 |
1179446400000 | 3765.65 |
1179705600000 | 3773.63 |
1179792000000 | 3789.24 |
1179878400000 | 3839.48 |
1179964800000 | 3802.07 |
1180051200000 | 3800.15 |
1180310400000 | 3808.41 |
1180396800000 | 3813.59 |
1180483200000 | 3778.29 |
1180569600000 | 3827.74 |
1180656000000 | 3841.26 |
1180915200000 | 3847.08 |
1181001600000 | 3844.45 |
1181088000000 | 3775.73 |
1181174400000 | 3694.01 |
1181260800000 | 3663.41 |
1181520000000 | 3683.71 |
1181606400000 | 3653.78 |
1181692800000 | 3658.81 |
1181779200000 | 3720.55 |
1181865600000 | 3778.81 |
1182124800000 | 3780.3 |
1182211200000 | 3777.19 |
1182297600000 | 3799.98 |
1182384000000 | 3753.88 |
1182470400000 | 3752.56 |
1182729600000 | 3742.54 |
1182816000000 | 3716.47 |
1182902400000 | 3702.2 |
1182988800000 | 3752.33 |
1183075200000 | 3777.91 |
1183334400000 | 3824.75 |
1183420800000 | 3857.12 |
1183507200000 | 3879.95 |
1183593600000 | 3851.87 |
1183680000000 | 3872.95 |
1183939200000 | 3885.45 |
1184025600000 | 3879.44 |
1184112000000 | 3891.81 |
1184198400000 | 3913.51 |
1184284800000 | 3911.36 |
1184544000000 | 3931.52 |
1184630400000 | 3932.12 |
1184716800000 | 3891.55 |
1184803200000 | 3935 |
1184889600000 | 3902.93 |
1185148800000 | 3898.36 |
1185235200000 | 3851.26 |
1185321600000 | 3776.14 |
1185408000000 | 3665.26 |
1185494400000 | 3626.98 |
1185753600000 | 3654.23 |
1185840000000 | 3714.02 |
1185926400000 | 3660.33 |
1186012800000 | 3675.65 |
1186099200000 | 3659.34 |
1186358400000 | 3633.98 |
1186444800000 | 3652.84 |
1186531200000 | 3738.59 |
1186617600000 | 3635.13 |
1186704000000 | 3520.85 |
1186963200000 | 3567.37 |
1187049600000 | 3528.46 |
1187136000000 | 3482.01 |
1187222400000 | 3333.13 |
1187308800000 | 3420.25 |
1187568000000 | 3455.32 |
1187654400000 | 3467.49 |
1187740800000 | 3547.37 |
1187827200000 | 3571.14 |
1187913600000 | 3607.02 |
1188172800000 | 3608.75 |
1188259200000 | 3545.79 |
1188345600000 | 3565.81 |
1188432000000 | 3591.36 |
1188518400000 | 3644.36 |
1188777600000 | 3648.45 |
1188864000000 | 3649.68 |
1188950400000 | 3596.86 |
1189036800000 | 3616.51 |
1189123200000 | 3558.82 |
1189382400000 | 3529.11 |
1189468800000 | 3608.37 |
1189555200000 | 3631.05 |
1189641600000 | 3667.73 |
1189728000000 | 3628.66 |
1189987200000 | 3590.49 |
1190073600000 | 3632.17 |
1190160000000 | 3751.04 |
1190246400000 | 3756.33 |
1190332800000 | 3785.66 |
1190592000000 | 3801.31 |
1190678400000 | 3791.31 |
1190764800000 | 3799.01 |
1190851200000 | 3823.68 |
1190937600000 | 3853.19 |
1191196800000 | 3890.21 |
1191283200000 | 3890.74 |
1191369600000 | 3882.89 |
1191456000000 | 3882.82 |
1191542400000 | 3921.54 |
1191801600000 | 3910.99 |
1191888000000 | 3927.37 |
1191974400000 | 3944.44 |
1192060800000 | 3961.26 |
1192147200000 | 3939.38 |
1192406400000 | 3935.2 |
1192492800000 | 3887.72 |
1192579200000 | 3930.48 |
1192665600000 | 3916.92 |
1192752000000 | 3870.32 |
1193011200000 | 3780.3 |
1193097600000 | 3852.47 |
1193184000000 | 3837.24 |
1193270400000 | 3888.01 |
1193356800000 | 3913.17 |
1193616000000 | 3960.71 |
1193702400000 | 3981.16 |
1193788800000 | 4017.43 |
1193875200000 | 3957.24 |
1193961600000 | 3934.64 |
1194220800000 | 3880.34 |
1194307200000 | 3942.44 |
1194393600000 | 3936.25 |
1194480000000 | 3925.09 |
1194566400000 | 3864.9 |
1194825600000 | 3824.53 |
1194912000000 | 3817.45 |
1194998400000 | 3896.29 |
1195084800000 | 3835.27 |
1195171200000 | 3795.87 |
1195430400000 | 3689.67 |
1195516800000 | 3759.87 |
1195603200000 | 3666.35 |
1195689600000 | 3673.42 |
1195776000000 | 3711.22 |
1196035200000 | 3729.8 |
1196121600000 | 3729.96 |
1196208000000 | 3819.05 |
1196294400000 | 3841.67 |
1196380800000 | 3871.61 |
1196640000000 | 3816.48 |
1196726400000 | 3774.4 |
1196812800000 | 3830.1 |
1196899200000 | 3829.98 |
1196985600000 | 3877.06 |
1197244800000 | 3919.43 |
1197331200000 | 3913.4 |
1197417600000 | 3922.81 |
1197504000000 | 3817.59 |
1197590400000 | 3791.81 |
1197849600000 | 3701.05 |
1197936000000 | 3713.55 |
1198022400000 | 3690.37 |
1198108800000 | 3685.2 |
1198195200000 | 3721.98 |
1198454400000 | 3728.14 |
1198713600000 | 3776.09 |
1198800000000 | 3822.17 |
1199059200000 | 3806.52 |
1199232000000 | 3810.29 |
1199318400000 | 3777.03 |
1199404800000 | 3719.68 |
1199664000000 | 3635.19 |
1199750400000 | 3660.85 |
1199836800000 | 3580.3 |
1199923200000 | 3538.08 |
1200009600000 | 3550.62 |
1200268800000 | 3600.39 |
1200355200000 | 3506.08 |
1200441600000 | 3390.09 |
1200528000000 | 3379.68 |
1200614400000 | 3307.4899 |
1200873600000 | 3086.63 |
1200960000000 | 3190.34 |
1201046400000 | 3104.9899 |
1201132800000 | 3318.11 |
1201219200000 | 3315.03 |
1201478400000 | 3284.32 |
1201564800000 | 3350.91 |
1201651200000 | 3318.13 |
1201737600000 | 3307.48 |
1201824000000 | 3384.3 |
1202083200000 | 3388.37 |
1202169600000 | 3225 |
1202256000000 | 3254.29 |
1202342400000 | 3161.62 |
1202428800000 | 3174.04 |
1202688000000 | 3139.18 |
1202774400000 | 3268.43 |
1202860800000 | 3313.91 |
1202947200000 | 3351.03 |
1203033600000 | 3307.98 |
1203292800000 | 3354.05 |
1203379200000 | 3393.48 |
1203465600000 | 3319.19 |
1203552000000 | 3367.3 |
1203638400000 | 3351.52 |
1203897600000 | 3405.12 |
1203984000000 | 3456.1 |
1204070400000 | 3499.23 |
1204156800000 | 3456.68 |
1204243200000 | 3405.3 |
1204502400000 | 3358.74 |
1204588800000 | 3333.17 |
1204675200000 | 3399.24 |
1204761600000 | 3364.34 |
1204848000000 | 3310.64 |
1205107200000 | 3272.64 |
1205193600000 | 3307.83 |
1205280000000 | 3388.81 |
1205366400000 | 3338.48 |
1205452800000 | 3305.38 |
1205712000000 | 3189.51 |
1205798400000 | 3255.78 |
1205884800000 | 3199.95 |
1205971200000 | 3153.64 |
1206403200000 | 3291.76 |
1206489600000 | 3332.21 |
1206576000000 | 3432.08 |
1206662400000 | 3418.61 |
1206921600000 | 3438.03 |
1207008000000 | 3501.78 |
1207094400000 | 3542.06 |
1207180800000 | 3504.86 |
1207267200000 | 3562 |
1207526400000 | 3574.24 |
1207612800000 | 3508.48 |
1207699200000 | 3491.83 |
1207785600000 | 3470.84 |
1207872000000 | 3446.75 |
1208131200000 | 3426.56 |
1208217600000 | 3436.73 |
1208304000000 | 3531.44 |
1208390400000 | 3505.46 |
1208476800000 | 3536.53 |
1208736000000 | 3547.04 |
1208822400000 | 3566.04 |
1208908800000 | 3575.66 |
1208995200000 | 3506.47 |
1209081600000 | 3539.44 |
1209340800000 | 3572.38 |
1209427200000 | 3535.14 |
1209513600000 | 3558.77 |
1209600000000 | 3535.67 |
1209686400000 | 3583.25 |
1209945600000 | 3596.58 |
1210032000000 | 3579.89 |
1210118400000 | 3570.38 |
1210204800000 | 3571.01 |
1210291200000 | 3529.13 |
1210550400000 | 3539.06 |
1210636800000 | 3530.95 |
1210723200000 | 3563.17 |
1210809600000 | 3590.48 |
1210896000000 | 3622.72 |
1211155200000 | 3645.2 |
1211241600000 | 3606.55 |
1211328000000 | 3621.83 |
1211414400000 | 3622.24 |
1211500800000 | 3570.6 |
1211760000000 | 3552.85 |
1211846400000 | 3534.24 |
1211932800000 | 3546.62 |
1212019200000 | 3523.08 |
1212105600000 | 3565.68 |
1212364800000 | 3548.3 |
1212451200000 | 3559.94 |
1212537600000 | 3527.9 |
1212624000000 | 3532.38 |
1212710400000 | 3508.26 |
1212969600000 | 3487.54 |
1213056000000 | 3394.68 |
1213142400000 | 3350.84 |
1213228800000 | 3332.05 |
1213315200000 | 3327.78 |
1213574400000 | 3367.4 |
1213660800000 | 3399.63 |
1213747200000 | 3337.7 |
1213833600000 | 3320.67 |
1213920000000 | 3283.34 |
1214179200000 | 3226.85 |
1214265600000 | 3216.77 |
1214352000000 | 3244.75 |
1214438400000 | 3200.39 |
1214524800000 | 3178.36 |
1214784000000 | 3190 |
1214870400000 | 3105.3 |
1214956800000 | 3089.77 |
1215043200000 | 3079.89 |
1215129600000 | 3043.26 |
1215388800000 | 3064.06 |
1215475200000 | 3003.35 |
1215561600000 | 3067.68 |
1215648000000 | 3021.54 |
1215734400000 | 2978.62 |
1215993600000 | 2992.77 |
1216080000000 | 2922.67 |
1216166400000 | 2929.62 |
1216252800000 | 3033.73 |
1216339200000 | 3083.45 |
1216598400000 | 3140.67 |
1216684800000 | 3130.76 |
1216771200000 | 3167.94 |
1216857600000 | 3116.79 |
1216944000000 | 3086.92 |
1217203200000 | 3061.95 |
1217289600000 | 3033.94 |
1217376000000 | 3078.85 |
1217462400000 | 3082.63 |
1217548800000 | 3046.9699 |
1217808000000 | 3031.78 |
1217894400000 | 3058.58 |
1217980800000 | 3112.39 |
1218067200000 | 3125.2399 |
1218153600000 | 3056.91 |
1218412800000 | 3103.29 |
1218499200000 | 3081.54 |
1218585600000 | 3016.28 |
1218672000000 | 3018.52 |
1218758400000 | 2997.94 |
1219017600000 | 3005.2399 |
1219104000000 | 2920.69 |
1219190400000 | 2926.48 |
1219276800000 | 2948.51 |
1219363200000 | 2980.92 |
1219622400000 | 2970.18 |
1219708800000 | 2959.42 |
1219795200000 | 2956.08 |
1219881600000 | 3006.4 |
1219968000000 | 3020.2399 |
1220227200000 | 2987.19 |
1220313600000 | 3007.64 |
1220400000000 | 2945.34 |
1220486400000 | 2856.2199 |
1220572800000 | 2770.28 |
1220832000000 | 2844.75 |
1220918400000 | 2798.7199 |
1221004800000 | 2752.01 |
1221091200000 | 2701.68 |
1221177600000 | 2777.53 |
1221436800000 | 2700.8 |
1221523200000 | 2619.4899 |
1221609600000 | 2588.94 |
1221696000000 | 2634.85 |
1221782400000 | 2842.79 |
1222041600000 | 2852.56 |
1222128000000 | 2815.34 |
1222214400000 | 2808.75 |
1222300800000 | 2844.53 |
1222387200000 | 2769.68 |
1222646400000 | 2573.94 |
1222732800000 | 2533.26 |
1222819200000 | 2519.45 |
1222905600000 | 2441.5 |
1222992000000 | 2480.29 |
1223251200000 | 2223.09 |
1223337600000 | 2171.93 |
1223424000000 | 2061.21 |
1223510400000 | 2043.96 |
1223596800000 | 1889.92 |
1223856000000 | 2068.71 |
1223942400000 | 2133.29 |
1224028800000 | 2004.24 |
1224115200000 | 1891.26 |
1224201600000 | 1928.09 |
1224460800000 | 1949.56 |
1224547200000 | 1950.77 |
1224633600000 | 1838.17 |
1224720000000 | 1785.2 |
1224806400000 | 1696.55 |
1225065600000 | 1587.48 |
1225152000000 | 1596.8599 |
1225238400000 | 1764.38 |
1225324800000 | 1820.71 |
1225411200000 | 1850.2 |
1225670400000 | 1892.88 |
1225756800000 | 2028.25 |
1225843200000 | 1985.18 |
1225929600000 | 1816.13 |
1226016000000 | 1856.33 |
1226275200000 | 1876.6 |
1226361600000 | 1775.58 |
1226448000000 | 1699.78 |
1226534400000 | 1673.97 |
1226620800000 | 1704.89 |
1226880000000 | 1671.6199 |
1226966400000 | 1661.4 |
1227052800000 | 1585.98 |
1227139200000 | 1511.76 |
1227225600000 | 1494.32 |
1227484800000 | 1628.69 |
1227571200000 | 1663.02 |
1227657600000 | 1616.5 |
1227744000000 | 1678.95 |
1227830400000 | 1672.51 |
1228089600000 | 1570.95 |
1228176000000 | 1616.6199 |
1228262400000 | 1610.83 |
1228348800000 | 1643.04 |
1228435200000 | 1565.1099 |
1228694400000 | 1700.36 |
1228780800000 | 1701.36 |
1228867200000 | 1736.46 |
1228953600000 | 1748.25 |
1229040000000 | 1723.07 |
1229299200000 | 1758.53 |
1229385600000 | 1787.58 |
1229472000000 | 1858.57 |
1229558400000 | 1892.15 |
1229644800000 | 1809.55 |
1229904000000 | 1810.78 |
1229990400000 | 1833.57 |
1230076800000 | 1843.38 |
1230508800000 | 1891.26 |
1230595200000 | 1913.37 |
1230681600000 | 1880.74 |
1230854400000 | 1933.19 |
1231113600000 | 1926.08 |
1231200000000 | 1916.12 |
1231286400000 | 1935.81 |
1231372800000 | 1922.3 |
1231459200000 | 1900.14 |
1231718400000 | 1861.33 |
1231804800000 | 1799.6 |
1231891200000 | 1735.32 |
1231977600000 | 1690.47 |
1232064000000 | 1721.65 |
1232323200000 | 1670.6099 |
1232409600000 | 1591.56 |
1232496000000 | 1594.1 |
1232582400000 | 1601.52 |
1232668800000 | 1551.95 |
1232928000000 | 1655.31 |
1233014400000 | 1652.6099 |
1233100800000 | 1735.58 |
1233187200000 | 1692.45 |
1233273600000 | 1669.83 |
1233532800000 | 1625.92 |
1233619200000 | 1682.97 |
1233705600000 | 1713.04 |
1233792000000 | 1701.81 |
1233878400000 | 1727.87 |
1234137600000 | 1775.15 |
1234224000000 | 1720.96 |
1234310400000 | 1694.85 |
1234396800000 | 1658.32 |
1234483200000 | 1681.26 |
1234742400000 | 1660.06 |
1234828800000 | 1564.27 |
1234915200000 | 1550.59 |
1235001600000 | 1560.49 |
1235088000000 | 1489.6 |
1235347200000 | 1479.93 |
1235433600000 | 1445.6 |
1235520000000 | 1430.23 |
1235606400000 | 1490.18 |
1235692800000 | 1463.6199 |
1235952000000 | 1381.7 |
1236038400000 | 1346.76 |
1236124800000 | 1392.91 |
1236211200000 | 1322.23 |
1236297600000 | 1316.69 |
1236556800000 | 1299.57 |
1236643200000 | 1382.34 |
1236729600000 | 1406.6099 |
1236816000000 | 1419.31 |
1236902400000 | 1438.75 |
1237161600000 | 1496.83 |
1237248000000 | 1483.13 |
1237334400000 | 1493.44 |
1237420800000 | 1598.93 |
1237507200000 | 1577.1 |
1237766400000 | 1624.57 |
1237852800000 | 1602.25 |
1237939200000 | 1620.77 |
1238025600000 | 1642.04 |
1238112000000 | 1591.26 |
1238371200000 | 1508.8 |
1238457600000 | 1562.98 |
1238544000000 | 1587.78 |
1238630400000 | 1710.5 |
1238716800000 | 1728.22 |
1238976000000 | 1727.85 |
1239062400000 | 1679.62 |
1239148800000 | 1683.76 |
1239235200000 | 1752.73 |
1239667200000 | 1800.48 |
1239753600000 | 1787.49 |
1239840000000 | 1824.26 |
1239926400000 | 1838.05 |
1240185600000 | 1744.96 |
1240272000000 | 1759.92 |
1240358400000 | 1806.34 |
1240444800000 | 1802.73 |
1240531200000 | 1863.41 |
1240790400000 | 1839.95 |
1240876800000 | 1794.1 |
1240963200000 | 1863.5 |
1241049600000 | 1904.18 |
1241136000000 | 1906.89 |
1241395200000 | 1981.67 |
1241481600000 | 1988.57 |
1241568000000 | 2009.35 |
1241654400000 | 2024.98 |
1241740800000 | 2069.9899 |
1242000000000 | 2052.02 |
1242086400000 | 2035.15 |
1242172800000 | 1947.47 |
1242259200000 | 1974.3 |
1242345600000 | 1994.48 |
1242604800000 | 2029.71 |
1242691200000 | 2081.25 |
1242777600000 | 2125.82 |
1242864000000 | 2093.88 |
1242950400000 | 2133.55 |
1243209600000 | 2129.44 |
1243296000000 | 2136.96 |
1243382400000 | 2130.65 |
1243468800000 | 2103.87 |
1243555200000 | 2147.04 |
1243814400000 | 2187.34 |
1243900800000 | 2224.42 |
1243987200000 | 2170.27 |
1244073600000 | 2173.44 |
1244160000000 | 2165.57 |
1244419200000 | 2117.85 |
1244505600000 | 2134.21 |
1244592000000 | 2169.59 |
1244678400000 | 2202.21 |
1244764800000 | 2180.2 |
1245024000000 | 2101.9699 |
1245110400000 | 2088.1 |
1245196800000 | 2026.78 |
1245283200000 | 2057.2199 |
1245369600000 | 2068.64 |
1245628800000 | 1998.36 |
1245715200000 | 2005.68 |
1245801600000 | 2053.44 |
1245888000000 | 2025.95 |
1245974400000 | 2050.05 |
1246233600000 | 2077.27 |
1246320000000 | 2062.79 |
1246406400000 | 2104.51 |
1246492800000 | 2042.24 |
1246579200000 | 2030.8 |
1246838400000 | 1996.43 |
1246924800000 | 1999.98 |
1247011200000 | 1947.46 |
1247097600000 | 1969.38 |
1247184000000 | 1941.24 |
1247443200000 | 1974.21 |
1247529600000 | 2000.52 |
1247616000000 | 2074.4899 |
1247702400000 | 2091.67 |
1247788800000 | 2093.75 |
1248048000000 | 2138.64 |
1248134400000 | 2164.05 |
1248220800000 | 2160.44 |
1248307200000 | 2212.1 |
1248393600000 | 2205.81 |
1248652800000 | 2217.14 |
1248739200000 | 2175.28 |
1248825600000 | 2180.32 |
1248912000000 | 2226.01 |
1248998400000 | 2257.7399 |
1249257600000 | 2336.45 |
1249344000000 | 2325.14 |
1249430400000 | 2325.46 |
1249516800000 | 2336.58 |
1249603200000 | 2310.67 |
1249862400000 | 2303.36 |
1249948800000 | 2276.28 |
1250035200000 | 2310.7199 |
1250121600000 | 2358.84 |
1250208000000 | 2341.84 |
1250467200000 | 2255.54 |
1250553600000 | 2263.54 |
1250640000000 | 2280.37 |
1250726400000 | 2307.4 |
1250812800000 | 2367.86 |
1251072000000 | 2417.65 |
1251158400000 | 2434.17 |
1251244800000 | 2394.96 |
1251331200000 | 2385.9899 |
1251417600000 | 2445.17 |
1251676800000 | 2416.32 |
1251763200000 | 2363.7199 |
1251849600000 | 2315.3 |
1251936000000 | 2334.6 |
1252022400000 | 2374.66 |
1252281600000 | 2435.38 |
1252368000000 | 2480.84 |
1252454400000 | 2534.11 |
1252540800000 | 2551.92 |
1252627200000 | 2572.67 |
1252886400000 | 2555.26 |
1252972800000 | 2556.83 |
1253059200000 | 2621.56 |
1253145600000 | 2659.19 |
1253232000000 | 2661.9 |
1253491200000 | 2614.65 |
1253577600000 | 2664.94 |
1253664000000 | 2667.96 |
1253750400000 | 2601.25 |
1253836800000 | 2586.39 |
1254096000000 | 2605.65 |
1254182400000 | 2585.62 |
1254268800000 | 2595.09 |
1254355200000 | 2546.86 |
1254441600000 | 2497.55 |
1254700800000 | 2524.63 |
1254787200000 | 2608.9 |
1254873600000 | 2598.4899 |
1254960000000 | 2642.89 |
1255046400000 | 2639.19 |
1255305600000 | 2675.52 |
1255392000000 | 2651.12 |
1255478400000 | 2707.9699 |
1255564800000 | 2701.63 |
1255651200000 | 2668.86 |
1255910400000 | 2705.45 |
1255996800000 | 2685.63 |
1256083200000 | 2692.64 |
1256169600000 | 2661 |
1256256000000 | 2650.6 |
1256515200000 | 2588.34 |
1256601600000 | 2553.79 |
1256688000000 | 2465.5 |
1256774400000 | 2521.81 |
1256860800000 | 2455.79 |
1257120000000 | 2455.44 |
1257206400000 | 2412.2 |
1257292800000 | 2500.32 |
1257379200000 | 2516.92 |
1257465600000 | 2518.4899 |
1257724800000 | 2573.44 |
1257811200000 | 2550.5 |
1257897600000 | 2578.54 |
1257984000000 | 2563.7 |
1258070400000 | 2574.5 |
1258329600000 | 2634.81 |
1258416000000 | 2590.15 |
1258502400000 | 2612.04 |
1258588800000 | 2542.55 |
1258675200000 | 2515.5 |
1258934400000 | 2580.34 |
1259020800000 | 2555.51 |
1259107200000 | 2565.79 |
1259193600000 | 2482.17 |
1259280000000 | 2509.36 |
1259539200000 | 2493.45 |
1259625600000 | 2558.88 |
1259712000000 | 2572.14 |
1259798400000 | 2575.54 |
1259884800000 | 2549.13 |
1260144000000 | 2533.7399 |
1260230400000 | 2490.38 |
1260316800000 | 2454.9699 |
1260403200000 | 2461.84 |
1260489600000 | 2465.9699 |
1260748800000 | 2485.86 |
1260835200000 | 2472.3 |
1260921600000 | 2495.61 |
1261008000000 | 2439.7199 |
1261094400000 | 2430.61 |
1261353600000 | 2451.7399 |
1261440000000 | 2452.05 |
1261526400000 | 2474.06 |
1261612800000 | 2480.46 |
1261958400000 | 2497.45 |
1262044800000 | 2507.8 |
1262131200000 | 2482.31 |
1262217600000 | 2497.79 |
1262563200000 | 2563.06 |
1262649600000 | 2573.77 |
1262736000000 | 2583.55 |
1262822400000 | 2580.92 |
1262908800000 | 2595.57 |
1263168000000 | 2644.03 |
1263254400000 | 2617.16 |
1263340800000 | 2620.88 |
1263427200000 | 2638.2399 |
1263513600000 | 2597.35 |
1263772800000 | 2613.48 |
1263859200000 | 2611.23 |
1263945600000 | 2550.69 |
1264032000000 | 2519.04 |
1264118400000 | 2504.59 |
1264377600000 | 2504.27 |
1264464000000 | 2479.93 |
1264550400000 | 2460.06 |
1264636800000 | 2440.7399 |
1264723200000 | 2451.98 |
1264982400000 | 2448.38 |
1265068800000 | 2486.95 |
1265155200000 | 2474.63 |
1265241600000 | 2398.89 |
1265328000000 | 2331.77 |
1265587200000 | 2326.06 |
1265673600000 | 2337.61 |
1265760000000 | 2333.01 |
1265846400000 | 2325.67 |
1265932800000 | 2312.4 |
1266192000000 | 2321.1 |
1266278400000 | 2363.53 |
1266364800000 | 2390.68 |
1266451200000 | 2396.8 |
1266537600000 | 2381.89 |
1266796800000 | 2397.02 |
1266883200000 | 2372.23 |
1266969600000 | 2388.35 |
1267056000000 | 2340.93 |
1267142400000 | 2381.71 |
1267401600000 | 2364.26 |
1267488000000 | 2398.73 |
1267574400000 | 2462.3 |
1267660800000 | 2453.88 |
1267747200000 | 2477.26 |
1268006400000 | 2482.41 |
1268092800000 | 2454.06 |
1268179200000 | 2482.42 |
1268265600000 | 2476.84 |
1268352000000 | 2502.09 |
1268611200000 | 2468.66 |
1268697600000 | 2504.05 |
1268784000000 | 2531.54 |
1268870400000 | 2497.69 |
1268956800000 | 2479.62 |
1269216000000 | 2476.95 |
1269302400000 | 2495.69 |
1269388800000 | 2470.48 |
1269475200000 | 2500.73 |
1269561600000 | 2515.48 |
1269820800000 | 2533.32 |
1269907200000 | 2523.3 |
1269993600000 | 2550.78 |
1270080000000 | 2582.5 |
1270512000000 | 2583.3 |
1270598400000 | 2577.82 |
1270684800000 | 2554.2399 |
1270771200000 | 2601.61 |
1271030400000 | 2629.48 |
1271116800000 | 2613.2 |
1271203200000 | 2633.07 |
1271289600000 | 2619.57 |
1271376000000 | 2579.91 |
1271635200000 | 2550.41 |
1271721600000 | 2584.08 |
1271808000000 | 2572.7399 |
1271894400000 | 2529.08 |
1271980800000 | 2560.66 |
1272240000000 | 2573.57 |
1272326400000 | 2510.4 |
1272412800000 | 2433.73 |
1272499200000 | 2494.4 |
1272585600000 | 2505.32 |
1272844800000 | 2485.83 |
1272931200000 | 2393.71 |
1273017600000 | 2318.61 |
1273104000000 | 2270.01 |
1273190400000 | 2172.69 |
1273449600000 | 2331.54 |
1273536000000 | 2294.38 |
1273622400000 | 2353.13 |
1273708800000 | 2337.33 |
1273795200000 | 2252.21 |
1274054400000 | 2220.81 |
1274140800000 | 2245.32 |
1274227200000 | 2173.11 |
1274313600000 | 2126.87 |
1274400000000 | 2157.44 |
1274659200000 | 2127.3 |
1274745600000 | 2045.07 |
1274832000000 | 2095.08 |
1274918400000 | 2168.45 |
1275004800000 | 2164.94 |
1275264000000 | 2164.96 |
1275350400000 | 2165.33 |
1275436800000 | 2155.82 |
1275523200000 | 2189.14 |
1275609600000 | 2125.01 |
1275868800000 | 2084.9 |
1275955200000 | 2064.52 |
1276041600000 | 2126.18 |
1276128000000 | 2170.52 |
1276214400000 | 2178.16 |
1276473600000 | 2236.79 |
1276560000000 | 2261.92 |
1276646400000 | 2263.18 |
1276732800000 | 2271.43 |
1276819200000 | 2281.05 |
1277078400000 | 2298.34 |
1277164800000 | 2278.38 |
1277251200000 | 2243.96 |
1277337600000 | 2224.77 |
1277424000000 | 2209.03 |
1277683200000 | 2241.2399 |
1277769600000 | 2155.17 |
1277856000000 | 2161.7399 |
1277942400000 | 2143.77 |
1278028800000 | 2170.66 |
1278288000000 | 2154.9 |
1278374400000 | 2225.82 |
1278460800000 | 2239.37 |
1278547200000 | 2268.5 |
1278633600000 | 2265.65 |
1278892800000 | 2257.94 |
1278979200000 | 2302.7199 |
1279065600000 | 2309.78 |
1279152000000 | 2326.3 |
1279238400000 | 2307.1 |
1279497600000 | 2291.94 |
1279584000000 | 2265.87 |
1279670400000 | 2275.18 |
1279756800000 | 2326.9899 |
1279843200000 | 2317.81 |
1280102400000 | 2355.57 |
1280188800000 | 2365.71 |
1280275200000 | 2364.34 |
1280361600000 | 2395.63 |
1280448000000 | 2370.63 |
1280707200000 | 2452.78 |
1280793600000 | 2462.68 |
1280880000000 | 2447.7399 |
1280966400000 | 2449.78 |
1281052800000 | 2457.28 |
1281312000000 | 2471.64 |
1281398400000 | 2414.31 |
1281484800000 | 2332 |
1281571200000 | 2322.29 |
1281657600000 | 2306.76 |
1281916800000 | 2325.2199 |
1282003200000 | 2357.64 |
1282089600000 | 2343.05 |
1282176000000 | 2335.07 |
1282262400000 | 2279.46 |
1282521600000 | 2285.61 |
1282608000000 | 2255.09 |
1282694400000 | 2226.81 |
1282780800000 | 2261.2199 |
1282867200000 | 2266.06 |
1283126400000 | 2266.27 |
1283212800000 | 2281.7 |
1283299200000 | 2354.02 |
1283385600000 | 2361.96 |
1283472000000 | 2370.67 |
1283731200000 | 2378.9 |
1283817600000 | 2343.11 |
1283904000000 | 2367.01 |
1283990400000 | 2386.94 |
1284076800000 | 2383.37 |
1284336000000 | 2428.44 |
1284422400000 | 2448.01 |
1284508800000 | 2448.4899 |
1284595200000 | 2437.01 |
1284681600000 | 2419.55 |
1284940800000 | 2452.91 |
1285027200000 | 2457.57 |
1285113600000 | 2491.03 |
1285200000000 | 2466.84 |
1285286400000 | 2507.67 |
1285545600000 | 2504.73 |
1285632000000 | 2526.66 |
1285718400000 | 2524.03 |
1285804800000 | 2527.14 |
1285891200000 | 2546.43 |
1286150400000 | 2520.98 |
1286236800000 | 2575.2199 |
1286323200000 | 2604.03 |
1286409600000 | 2611.62 |
1286496000000 | 2611.9 |
1286755200000 | 2617.23 |
1286841600000 | 2603.4899 |
1286928000000 | 2670.13 |
1287014400000 | 2696.62 |
1287100800000 | 2668.93 |
1287360000000 | 2661.27 |
1287446400000 | 2612.02 |
1287532800000 | 2640.53 |
1287619200000 | 2659.03 |
1287705600000 | 2638.92 |
1287964800000 | 2675.35 |
1288051200000 | 2629.2 |
1288137600000 | 2590.35 |
1288224000000 | 2632.7199 |
1288310400000 | 2637.27 |
1288569600000 | 2628.8 |
1288656000000 | 2662.25 |
1288742400000 | 2647.36 |
1288828800000 | 2721.26 |
1288915200000 | 2692.7199 |
1289174400000 | 2660.32 |
1289260800000 | 2680.61 |
1289347200000 | 2613.64 |
1289433600000 | 2588.9699 |
1289520000000 | 2586.33 |
1289779200000 | 2583.91 |
1289865600000 | 2525.7199 |
1289952000000 | 2545.38 |
1290038400000 | 2585.34 |
1290124800000 | 2594.11 |
1290384000000 | 2576.25 |
1290470400000 | 2499.54 |
1290556800000 | 2510.27 |
1290643200000 | 2507.56 |
1290729600000 | 2473.36 |
1290988800000 | 2415.89 |
1291075200000 | 2389.7199 |
1291161600000 | 2448.2399 |
1291248000000 | 2517.51 |
1291334400000 | 2557.7199 |
1291593600000 | 2538.01 |
1291680000000 | 2568.36 |
1291766400000 | 2567.98 |
1291852800000 | 2577.48 |
1291939200000 | 2593.68 |
1292198400000 | 2650.65 |
1292284800000 | 2659.11 |
1292371200000 | 2637.31 |
1292457600000 | 2611.86 |
1292544000000 | 2596.37 |
1292803200000 | 2606.2399 |
1292889600000 | 2631.83 |
1292976000000 | 2637.5 |
1293062400000 | 2630.94 |
1293148800000 | 2630.9 |
1293408000000 | 2628.45 |
1293494400000 | 2641.37 |
1293580800000 | 2654.36 |
1293667200000 | 2669.46 |
1293753600000 | 2693.88 |
1294012800000 | 2713.03 |
1294099200000 | 2693.27 |
1294185600000 | 2638.53 |
1294272000000 | 2638.45 |
1294358400000 | 2619.59 |
1294617600000 | 2574.08 |
1294704000000 | 2610.16 |
1294790400000 | 2673.37 |
1294876800000 | 2716.21 |
1294963200000 | 2723.6 |
1295222400000 | 2713.73 |
1295308800000 | 2765.36 |
1295395200000 | 2764.01 |
1295481600000 | 2717.17 |
1295568000000 | 2782.82 |
1295827200000 | 2807.75 |
1295913600000 | 2792.53 |
1296000000000 | 2804.06 |
1296086400000 | 2838.85 |
1296172800000 | 2810.62 |
1296432000000 | 2808.19 |
1296518400000 | 2872.54 |
1296604800000 | 2895.68 |
1296691200000 | 2853.81 |
1296777600000 | 2858.84 |
1297036800000 | 2891.7199 |
1297123200000 | 2921.26 |
1297209600000 | 2921.89 |
1297296000000 | 2880.5 |
1297382400000 | 2871.37 |
1297641600000 | 2862.94 |
1297728000000 | 2875.04 |
1297814400000 | 2899.04 |
1297900800000 | 2906.8 |
1297987200000 | 2917.45 |
1298246400000 | 2889.38 |
1298332800000 | 2884.13 |
1298419200000 | 2871.69 |
1298505600000 | 2865.4699 |
1298592000000 | 2901.52 |
1298851200000 | 2935.69 |
1298937600000 | 2932.96 |
1299024000000 | 2928.68 |
1299110400000 | 2943.4899 |
1299196800000 | 2940.94 |
1299456000000 | 2937.14 |
1299542400000 | 2914.2 |
1299628800000 | 2915.46 |
1299715200000 | 2849.78 |
1299801600000 | 2829.09 |
1300060800000 | 2836.66 |
1300147200000 | 2780.34 |
1300233600000 | 2731.31 |
1300320000000 | 2798.15 |
1300406400000 | 2832.64 |
1300665600000 | 2885.27 |
1300752000000 | 2885.95 |
1300838400000 | 2873.58 |
1300924800000 | 2919.79 |
1301011200000 | 2919.8 |
1301270400000 | 2925.77 |
1301356800000 | 2912.9 |
1301443200000 | 2933.89 |
1301529600000 | 2941.3 |
1301616000000 | 2966.23 |
1301875200000 | 2996.04 |
1301961600000 | 2989.98 |
1302048000000 | 3020.03 |
1302134400000 | 3000.92 |
1302220800000 | 3037.27 |
1302480000000 | 3049.28 |
1302566400000 | 3016.86 |
1302652800000 | 3040.44 |
1302739200000 | 3012.18 |
1302825600000 | 3005.68 |
1303084800000 | 2912.32 |
1303171200000 | 2943.13 |
1303257600000 | 3019.5 |
1303344000000 | 3046.2 |
1303776000000 | 3066.82 |
1303862400000 | 3075.61 |
1303948800000 | 3130.4699 |
1304035200000 | 3147.4699 |
1304294400000 | 3166.23 |
1304380800000 | 3133.93 |
1304467200000 | 3110.08 |
1304553600000 | 3043.04 |
1304640000000 | 3059.17 |
1304899200000 | 2998.34 |
1304985600000 | 3046.93 |
1305072000000 | 3040.23 |
1305158400000 | 3002.33 |
1305244800000 | 2994.87 |
1305504000000 | 2994.57 |
1305590400000 | 2950.48 |
1305676800000 | 2982.21 |
1305763200000 | 2987.09 |
1305849600000 | 2959.36 |
1306108800000 | 2880.87 |
1306195200000 | 2898.34 |
1306281600000 | 2903.5 |
1306368000000 | 2910.68 |
1306454400000 | 2961.53 |
1306713600000 | 2965.88 |
1306800000000 | 3011.93 |
1306886400000 | 3030.56 |
1306972800000 | 3007.4899 |
1307059200000 | 3029.75 |
1307318400000 | 3013.84 |
1307404800000 | 3015.94 |
1307491200000 | 2963.27 |
1307577600000 | 2961.7199 |
1307664000000 | 2902.38 |
1307923200000 | 2911.76 |
1308009600000 | 2949.65 |
1308096000000 | 2881.2 |
1308182400000 | 2822.95 |
1308268800000 | 2854.01 |
1308528000000 | 2827.73 |
1308614400000 | 2883.73 |
1308700800000 | 2891.68 |
1308787200000 | 2791.57 |
1308873600000 | 2778.12 |
1309132800000 | 2795.42 |
1309219200000 | 2825.5 |
1309305600000 | 2879.85 |
1309392000000 | 2945.27 |
1309478400000 | 2966.45 |
1309737600000 | 2991.38 |
1309824000000 | 2969.2 |
1309910400000 | 2923.56 |
1309996800000 | 2950.05 |
1310083200000 | 2909.4699 |
1310342400000 | 2798.7 |
1310428800000 | 2770.75 |
1310515200000 | 2831.23 |
1310601600000 | 2786.27 |
1310688000000 | 2751.7399 |
1310947200000 | 2677.37 |
1311033600000 | 2741.2 |
1311120000000 | 2779.9899 |
1311206400000 | 2855.42 |
1311292800000 | 2881.84 |
1311552000000 | 2865.3 |
1311638400000 | 2885.31 |
1311724800000 | 2848.34 |
1311811200000 | 2806.06 |
1311897600000 | 2804.2 |
1312156800000 | 2748.85 |
1312243200000 | 2680.98 |
1312329600000 | 2615.95 |
1312416000000 | 2497.41 |
1312502400000 | 2459.56 |
1312761600000 | 2350.92 |
1312848000000 | 2419.54 |
1312934400000 | 2354.38 |
1313020800000 | 2407.61 |
1313107200000 | 2492.3 |
1313366400000 | 2558.01 |
1313452800000 | 2527.26 |
1313539200000 | 2531.71 |
1313625600000 | 2390.2399 |
1313712000000 | 2384.38 |
1313971200000 | 2405.23 |
1314057600000 | 2420.26 |
1314144000000 | 2451.26 |
1314230400000 | 2432.81 |
1314316800000 | 2407.79 |
1314576000000 | 2485.09 |
1314662400000 | 2480.92 |
1314748800000 | 2541.2 |
1314835200000 | 2514.4699 |
1314921600000 | 2450.9 |
1315180800000 | 2336.6 |
1315267200000 | 2294.63 |
1315353600000 | 2363.4699 |
1315440000000 | 2385.93 |
1315526400000 | 2273.6 |
1315785600000 | 2189.7 |
1315872000000 | 2207.54 |
1315958400000 | 2247.32 |
1316044800000 | 2312.95 |
1316131200000 | 2324.88 |
1316390400000 | 2243.77 |
1316476800000 | 2282.71 |
1316563200000 | 2249.04 |
1316649600000 | 2112.29 |
1316736000000 | 2124.79 |
1316995200000 | 2162.38 |
1317081600000 | 2291.3 |
1317168000000 | 2272.13 |
1317254400000 | 2298.8 |
1317340800000 | 2219.93 |
1317600000000 | 2156.33 |
1317686400000 | 2089.68 |
1317772800000 | 2158.42 |
1317859200000 | 2235.81 |
1317945600000 | 2249.65 |
1318204800000 | 2316.59 |
1318291200000 | 2301 |
1318377600000 | 2389.66 |
1318464000000 | 2352.17 |
1318550400000 | 2403.59 |
1318809600000 | 2354.12 |
1318896000000 | 2335.39 |
1318982400000 | 2364.57 |
1319068800000 | 2301.8 |
1319155200000 | 2389.82 |
1319414400000 | 2436.89 |
1319500800000 | 2429.84 |
1319587200000 | 2423.16 |
1319673600000 | 2569.46 |
1319760000000 | 2566.59 |
1320019200000 | 2445.65 |
1320105600000 | 2303.35 |
1320192000000 | 2351.84 |
1320278400000 | 2411.12 |
1320364800000 | 2391.9899 |
1320624000000 | 2389.26 |
1320710400000 | 2409.02 |
1320796800000 | 2319.4 |
1320883200000 | 2307.5 |
1320969600000 | 2395.59 |
1321228800000 | 2350.83 |
1321315200000 | 2299.84 |
1321401600000 | 2298.76 |
1321488000000 | 2264.82 |
1321574400000 | 2249.86 |
1321833600000 | 2174.04 |
1321920000000 | 2152.85 |
1322006400000 | 2099.36 |
1322092800000 | 2098.27 |
1322179200000 | 2089.89 |
1322438400000 | 2189.52 |
1322524800000 | 2213.84 |
1322611200000 | 2330.11 |
1322697600000 | 2309.8 |
1322784000000 | 2319.53 |
1323043200000 | 2364.67 |
1323129600000 | 2329.25 |
1323216000000 | 2319.89 |
1323302400000 | 2248.04 |
1323388800000 | 2288.06 |
1323648000000 | 2208.56 |
1323734400000 | 2186.34 |
1323820800000 | 2118.4 |
1323907200000 | 2145.01 |
1323993600000 | 2148.18 |
1324252800000 | 2139.06 |
1324339200000 | 2216.7 |
1324425600000 | 2197.12 |
1324512000000 | 2222.37 |
1324598400000 | 2242.46 |
1324944000000 | 2242.53 |
1325030400000 | 2205.68 |
1325116800000 | 2217.3 |
1325203200000 | 2248.34 |
1325462400000 | 2285.91 |
1325548800000 | 2327.98 |
1325635200000 | 2274.85 |
1325721600000 | 2230.38 |
1325808000000 | 2215.36 |
1326067200000 | 2214.11 |
1326153600000 | 2247.15 |
1326240000000 | 2238.9 |
1326326400000 | 2279.52 |
1326412800000 | 2238.83 |
1326672000000 | 2251.38 |
1326758400000 | 2275.8 |
1326844800000 | 2300.63 |
1326931200000 | 2357.69 |
1327017600000 | 2355.71 |
1327276800000 | 2398.11 |
1327363200000 | 2365.79 |
1327449600000 | 2367.76 |
1327536000000 | 2439.33 |
1327622400000 | 2426.09 |
1327881600000 | 2380.93 |
1327968000000 | 2398.83 |
1328054400000 | 2469.2 |
1328140800000 | 2474.42 |
1328227200000 | 2514.79 |
1328486400000 | 2496.38 |
1328572800000 | 2521.33 |
1328659200000 | 2528.71 |
1328745600000 | 2546.67 |
1328832000000 | 2503.33 |
1329091200000 | 2521.96 |
1329177600000 | 2501.7399 |
1329264000000 | 2507.83 |
1329350400000 | 2502.04 |
1329436800000 | 2558.04 |
1329696000000 | 2604.69 |
1329782400000 | 2581.9 |
1329868800000 | 2567.44 |
1329955200000 | 2567.87 |
1330041600000 | 2621.88 |
1330300800000 | 2599.1 |
1330387200000 | 2613.87 |
1330473600000 | 2602.2199 |
1330560000000 | 2602.81 |
1330646400000 | 2592.69 |
1330905600000 | 2574.87 |
1330992000000 | 2464.59 |
1331078400000 | 2484.9899 |
1331164800000 | 2551.31 |
1331251200000 | 2538.73 |
1331510400000 | 2535.05 |
1331596800000 | 2569.53 |
1331683200000 | 2558.39 |
1331769600000 | 2585.4 |
1331856000000 | 2621.43 |
1332115200000 | 2639.26 |
1332201600000 | 2607.82 |
1332288000000 | 2590.95 |
1332374400000 | 2556.9899 |
1332460800000 | 2584.95 |
1332720000000 | 2643.3 |
1332806400000 | 2635.87 |
1332892800000 | 2603.61 |
1332979200000 | 2568.4699 |
1333065600000 | 2612.4 |
1333324800000 | 2624.36 |
1333411200000 | 2626.86 |
1333497600000 | 2511.4699 |
1333584000000 | 2503.78 |
1334016000000 | 2443.4699 |
1334102400000 | 2465.5 |
1334188800000 | 2513.42 |
1334275200000 | 2470.09 |
1334534400000 | 2459.28 |
1334620800000 | 2521.26 |
1334707200000 | 2491.28 |
1334793600000 | 2481.94 |
1334880000000 | 2500.75 |
1335139200000 | 2418.4 |
1335225600000 | 2469.67 |
1335312000000 | 2512.15 |
1335398400000 | 2518.36 |
1335484800000 | 2549.18 |
1335744000000 | 2532.8 |
1335830400000 | 2536.43 |
1335916800000 | 2512.79 |
1336003200000 | 2524.87 |
1336089600000 | 2484.1 |
1336348800000 | 2489.69 |
1336435200000 | 2450.9 |
1336521600000 | 2421.98 |
1336608000000 | 2452.64 |
1336694400000 | 2457.1 |
1336953600000 | 2388 |
1337040000000 | 2354.69 |
1337126400000 | 2345.2399 |
1337212800000 | 2313.5 |
1337299200000 | 2290.21 |
1337558400000 | 2319.19 |
1337644800000 | 2358.23 |
1337731200000 | 2270.27 |
1337817600000 | 2290.48 |
1337904000000 | 2279.13 |
1338163200000 | 2289.95 |
1338249600000 | 2312.59 |
1338336000000 | 2254.02 |
1338422400000 | 2231.45 |
1338508800000 | 2174.9 |
1338768000000 | 2181.35 |
1338854400000 | 2183.41 |
1338940800000 | 2248.29 |
1339027200000 | 2283.4 |
1339113600000 | 2261.6 |
1339372800000 | 2259.93 |
1339459200000 | 2238.5 |
1339545600000 | 2251.48 |
1339632000000 | 2248.31 |
1339718400000 | 2291.21 |
1339977600000 | 2282.4 |
1340064000000 | 2336.18 |
1340150400000 | 2362.68 |
1340236800000 | 2336.45 |
1340323200000 | 2306.05 |
1340582400000 | 2262.19 |
1340668800000 | 2241.75 |
1340755200000 | 2267.58 |
1340841600000 | 2250.02 |
1340928000000 | 2386.88 |
1341187200000 | 2392.11 |
1341273600000 | 2431.26 |
1341360000000 | 2413.64 |
1341446400000 | 2371.79 |
1341532800000 | 2315.91 |
1341792000000 | 2305.52 |
1341878400000 | 2321.84 |
1341964800000 | 2305.8 |
1342051200000 | 2259.4 |
1342137600000 | 2296.98 |
1342396800000 | 2304.7199 |
1342483200000 | 2297.41 |
1342569600000 | 2328.62 |
1342656000000 | 2360.91 |
1342742400000 | 2294.73 |
1343001600000 | 2217.71 |
1343088000000 | 2196.9899 |
1343174400000 | 2208.6 |
1343260800000 | 2291.33 |
1343347200000 | 2341.11 |
1343606400000 | 2348.4699 |
1343692800000 | 2342.39 |
1343779200000 | 2332.6 |
1343865600000 | 2265.9 |
1343952000000 | 2355.3 |
1344211200000 | 2390.52 |
1344297600000 | 2407.78 |
1344384000000 | 2389.8 |
1344470400000 | 2383.13 |
1344556800000 | 2368.84 |
1344816000000 | 2364.83 |
1344902400000 | 2374 |
1344988800000 | 2356.67 |
1345075200000 | 2393 |
1345161600000 | 2405.9 |
1345420800000 | 2403.61 |
1345507200000 | 2453.26 |
1345593600000 | 2426.64 |
1345680000000 | 2434.86 |
1345766400000 | 2413.3 |
1346025600000 | 2423.05 |
1346112000000 | 2424.35 |
1346198400000 | 2426.48 |
1346284800000 | 2405.92 |
1346371200000 | 2452.19 |
1346630400000 | 2468.08 |
1346716800000 | 2447.52 |
1346803200000 | 2461.85 |
1346889600000 | 2518.34 |
1346976000000 | 2568.18 |
1347235200000 | 2561.07 |
1347321600000 | 2577.41 |
1347408000000 | 2601.62 |
1347494400000 | 2590.79 |
1347580800000 | 2693.5 |
1347840000000 | 2686.17 |
1347926400000 | 2649.18 |
1348012800000 | 2663.5 |
1348099200000 | 2649.2 |
1348185600000 | 2670.65 |
1348444800000 | 2638.44 |
1348531200000 | 2645.66 |
1348617600000 | 2562.76 |
1348704000000 | 2579.79 |
1348790400000 | 2564.56 |
1349049600000 | 2610.96 |
1349136000000 | 2623.32 |
1349222400000 | 2611.67 |
1349308800000 | 2639.28 |
1349395200000 | 2672.9899 |
1349654400000 | 2632.71 |
1349740800000 | 2601.76 |
1349827200000 | 2579.2399 |
1349913600000 | 2609.9699 |
1350000000000 | 2599.51 |
1350259200000 | 2595.11 |
1350345600000 | 2655.7199 |
1350432000000 | 2697.52 |
1350518400000 | 2692.64 |
1350604800000 | 2643.29 |
1350864000000 | 2643.95 |
1350950400000 | 2596.94 |
1351036800000 | 2619.41 |
1351123200000 | 2616.6 |
1351209600000 | 2613.05 |
1351468800000 | 2592.56 |
1351555200000 | 2633.34 |
1351641600000 | 2621.67 |
1351728000000 | 2646.9699 |
1351814400000 | 2644.04 |
1352073600000 | 2615.98 |
1352160000000 | 2638.65 |
1352246400000 | 2597.59 |
1352332800000 | 2582.58 |
1352419200000 | 2584.43 |
1352678400000 | 2577.64 |
1352764800000 | 2574.7199 |
1352851200000 | 2562.18 |
1352937600000 | 2556.64 |
1353024000000 | 2517.69 |
1353283200000 | 2592.57 |
1353369600000 | 2603.27 |
1353456000000 | 2615.9899 |
1353542400000 | 2654.75 |
1353628800000 | 2685.76 |
1353888000000 | 2678.59 |
1353974400000 | 2686.69 |
1354060800000 | 2671.5 |
1354147200000 | 2714.63 |
1354233600000 | 2728.48 |
1354492800000 | 2744.2 |
1354579200000 | 2747.09 |
1354665600000 | 2755.4 |
1354752000000 | 2750.32 |
1354838400000 | 2749.51 |
1355097600000 | 2743.61 |
1355184000000 | 2777.46 |
1355270400000 | 2788.86 |
1355356800000 | 2799.18 |
1355443200000 | 2797.75 |
1355702400000 | 2804.96 |
1355788800000 | 2838.92 |
1355875200000 | 2863.7 |
1355961600000 | 2856.75 |
1356048000000 | 2826.2 |
1356307200000 | 2829.4 |
1356566400000 | 2834.7 |
1356652800000 | 2823.7 |
1356912000000 | 2822 |
1357084800000 | 2886.45 |
1357171200000 | 2877.37 |
1357257600000 | 2873.6 |
1357516800000 | 2882.86 |
1357603200000 | 2878.69 |
1357689600000 | 2890.43 |
1357776000000 | 2942.38 |
1357862400000 | 2972.64 |
1358121600000 | 2966.46 |
1358208000000 | 2945.45 |
1358294400000 | 2929.31 |
1358380800000 | 2968.64 |
1358467200000 | 2961.19 |
1358726400000 | 2979.36 |
1358812800000 | 2961.39 |
1358899200000 | 2974.62 |
1358985600000 | 2998.15 |
1359072000000 | 3034.9699 |
1359331200000 | 3019.42 |
1359417600000 | 3020.91 |
1359504000000 | 3031.4 |
1359590400000 | 2987.29 |
1359676800000 | 3026.19 |
1359936000000 | 2952.12 |
1360022400000 | 2968.14 |
1360108800000 | 2971.9 |
1360195200000 | 2927.21 |
1360281600000 | 2951.43 |
1360540800000 | 2924.2399 |
1360627200000 | 2962.88 |
1360713600000 | 2979.86 |
1360800000000 | 2944.9 |
1360886400000 | 2946.94 |
1361145600000 | 2932.67 |
1361232000000 | 2967.48 |
1361318400000 | 2971.11 |
1361404800000 | 2892.4 |
1361491200000 | 2911.04 |
1361750400000 | 2931.04 |
1361836800000 | 2863.48 |
1361923200000 | 2906.63 |
1362009600000 | 2922.17 |
1362096000000 | 2893.86 |
1362355200000 | 2893.14 |
1362441600000 | 2944.84 |
1362528000000 | 2935.89 |
1362614400000 | 2961.19 |
1362700800000 | 2954.1 |
1362960000000 | 2952.36 |
1363046400000 | 2957.5 |
1363132800000 | 2935.7199 |
1363219200000 | 2960.53 |
1363305600000 | 2968.69 |
1363564800000 | 2937.73 |
1363651200000 | 2909.9 |
1363737600000 | 2933.55 |
1363824000000 | 2907.52 |
1363910400000 | 2925.53 |
1364169600000 | 2899.29 |
1364256000000 | 2901.3 |
1364342400000 | 2863.48 |
1364428800000 | 2884.4 |
1364860800000 | 2915.03 |
1364947200000 | 2900.73 |
1365033600000 | 2869.26 |
1365120000000 | 2864.31 |
1365379200000 | 2866.52 |
1365465600000 | 2882.33 |
1365552000000 | 2945.7399 |
1365638400000 | 2974.35 |
1365724800000 | 2942.75 |
1365984000000 | 2919.57 |
1366070400000 | 2899.7199 |
1366156800000 | 2832.98 |
1366243200000 | 2832.64 |
1366329600000 | 2851.09 |
1366588800000 | 2849.35 |
1366675200000 | 2922.41 |
1366761600000 | 2959.4899 |
1366848000000 | 2988.1 |
1366934400000 | 2973.25 |
1367193600000 | 3011.04 |
1367280000000 | 3033.1 |
1367366400000 | 3038.79 |
1367452800000 | 3004.02 |
1367539200000 | 3051.15 |
1367798400000 | 3041.28 |
1367884800000 | 3054.33 |
1367971200000 | 3094.54 |
1368057600000 | 3079.13 |
1368144000000 | 3065.4 |
1368403200000 | 3066.89 |
1368489600000 | 3086.82 |
1368576000000 | 3069.92 |
1368662400000 | 3075.17 |
1368748800000 | 3054.73 |
1369008000000 | 3077.43 |
1369094400000 | 3084.82 |
1369180800000 | 3073.65 |
1369267200000 | 3018.33 |
1369353600000 | 3012.43 |
1369612800000 | 3032.81 |
1369699200000 | 3055.07 |
1369785600000 | 3037.23 |
1369872000000 | 3075.78 |
1369958400000 | 3022.4899 |
1370217600000 | 3002.66 |
1370304000000 | 3020.82 |
1370390400000 | 2988.88 |
1370476800000 | 2988.18 |
1370563200000 | 3011.59 |
1370822400000 | 3002.57 |
1370908800000 | 2990.8 |
1370995200000 | 3001.11 |
1371081600000 | 2983.87 |
1371168000000 | 3012.64 |
1371427200000 | 3029.34 |
1371513600000 | 3051.57 |
1371600000000 | 3050.69 |
1371686400000 | 2920.15 |
1371772800000 | 2866.66 |
1372032000000 | 2802.46 |
1372118400000 | 2845.27 |
1372204800000 | 2877.73 |
1372291200000 | 2899.01 |
1372377600000 | 2889.54 |
1372636800000 | 2929.3 |
1372723200000 | 2912.88 |
1372809600000 | 2883.64 |
1372896000000 | 2929.3 |
1372982400000 | 2879.52 |
1373241600000 | 2919.67 |
1373328000000 | 2920.9899 |
1373414400000 | 2941.39 |
1373500800000 | 3008.26 |
1373587200000 | 3009.55 |
1373846400000 | 3008.9899 |
1373932800000 | 3020.32 |
1374019200000 | 3022.46 |
1374105600000 | 3056.37 |
1374192000000 | 3062.45 |
1374451200000 | 3077.55 |
1374537600000 | 3073.09 |
1374624000000 | 3098.7399 |
1374710400000 | 3084.9899 |
1374796800000 | 3086.52 |
1375056000000 | 3087.2 |
1375142400000 | 3100.38 |
1375228800000 | 3103.94 |
1375315200000 | 3124.34 |
1375401600000 | 3155.89 |
1375660800000 | 3160.69 |
1375747200000 | 3149.7199 |
1375833600000 | 3156.5 |
1375920000000 | 3195.16 |
1376006400000 | 3211.2 |
1376265600000 | 3203.93 |
1376352000000 | 3201.7 |
1376438400000 | 3216.58 |
1376524800000 | 3179.56 |
1376611200000 | 3207.7399 |
1376870400000 | 3208.61 |
1376956800000 | 3190.65 |
1377043200000 | 3173.95 |
1377129600000 | 3197.36 |
1377216000000 | 3222.62 |
1377475200000 | 3211.35 |
1377561600000 | 3150.88 |
1377648000000 | 3126.42 |
1377734400000 | 3115.98 |
1377820800000 | 3080.77 |
1378080000000 | 3133.31 |
1378166400000 | 3116.76 |
1378252800000 | 3124.42 |
1378339200000 | 3120.63 |
1378425600000 | 3142.87 |
1378684800000 | 3163.7 |
1378771200000 | 3214.67 |
1378857600000 | 3240.02 |
1378944000000 | 3246.19 |
1379030400000 | 3241.32 |
1379289600000 | 3289.44 |
1379376000000 | 3275.92 |
1379462400000 | 3277.7399 |
1379548800000 | 3326.85 |
1379635200000 | 3301.7399 |
1379894400000 | 3276.88 |
1379980800000 | 3289.67 |
1380067200000 | 3303.33 |
1380153600000 | 3295.8 |
1380240000000 | 3311.44 |
1380499200000 | 3289.51 |
1380585600000 | 3306.19 |
1380672000000 | 3302.02 |
1380758400000 | 3299.76 |
1380844800000 | 3291.87 |
1381104000000 | 3283.7199 |
1381190400000 | 3268.62 |
1381276800000 | 3229.2399 |
1381363200000 | 3281.05 |
1381449600000 | 3296.9699 |
1381708800000 | 3308.07 |
1381795200000 | 3320.48 |
1381881600000 | 3323.2199 |
1381968000000 | 3363.99 |
1382054400000 | 3395.74 |
1382313600000 | 3410.96 |
1382400000000 | 3430.63 |
1382486400000 | 3413.87 |
1382572800000 | 3417.17 |
1382659200000 | 3418 |
1382918400000 | 3411.02 |
1383004800000 | 3420.84 |
1383091200000 | 3430.6 |
1383177600000 | 3404.65 |
1383264000000 | 3367.23 |
1383523200000 | 3381.49 |
1383609600000 | 3359.82 |
1383696000000 | 3406.15 |
1383782400000 | 3344.2399 |
1383868800000 | 3312.91 |
1384128000000 | 3343.86 |
1384214400000 | 3331.58 |
1384300800000 | 3310.2 |
1384387200000 | 3348.89 |
1384473600000 | 3361.92 |
1384732800000 | 3392.35 |
1384819200000 | 3372.36 |
1384905600000 | 3348.12 |
1384992000000 | 3344.31 |
1385078400000 | 3373.57 |
1385337600000 | 3380.2 |
1385424000000 | 3376.23 |
1385510400000 | 3397.39 |
1385596800000 | 3415.11 |
1385683200000 | 3419.77 |
1385942400000 | 3392.37 |
1386028800000 | 3355.25 |
1386115200000 | 3325.6 |
1386201600000 | 3322.31 |
1386288000000 | 3336.45 |
1386547200000 | 3354.15 |
1386633600000 | 3356.02 |
1386720000000 | 3341.61 |
1386806400000 | 3299.31 |
1386892800000 | 3287.83 |
1387152000000 | 3323.28 |
1387238400000 | 3301.04 |
1387324800000 | 3338.14 |
1387411200000 | 3368.41 |
1387497600000 | 3363.68 |
1387756800000 | 3400.98 |
1387843200000 | 3400.24 |
1388102400000 | 3460.46 |
1388361600000 | 3467.21 |
1388448000000 | 3464.59 |
1388620800000 | 3418.95 |
1388707200000 | 3429.69 |
1388966400000 | 3425.23 |
1389052800000 | 3441.4 |
1389139200000 | 3447.53 |
1389225600000 | 3450.31 |
1389312000000 | 3484.06 |
1389571200000 | 3495.02 |
1389657600000 | 3508.82 |
1389744000000 | 3514.4 |
1389830400000 | 3502.06 |
1389916800000 | 3498.12 |
1390176000000 | 3496.65 |
1390262400000 | 3497.19 |
1390348800000 | 3516.58 |
1390435200000 | 3513.64 |
1390521600000 | 3445.64 |
1390780800000 | 3400.5 |
1390867200000 | 3424.5 |
1390953600000 | 3402.85 |
1391040000000 | 3396.84 |
1391126400000 | 3367.81 |
1391385600000 | 3345.26 |
1391472000000 | 3329.7399 |
1391558400000 | 3337.5 |
1391644800000 | 3408.7 |
1391731200000 | 3427.77 |
1391990400000 | 3443.17 |
1392076800000 | 3484.97 |
1392163200000 | 3477.91 |
1392249600000 | 3508.84 |
1392336000000 | 3536.17 |
1392595200000 | 3558.02 |
1392681600000 | 3570.01 |
1392768000000 | 3585.86 |
1392854400000 | 3576.68 |
1392940800000 | 3602.95 |
1393200000000 | 3618.09 |
1393286400000 | 3612.05 |
1393372800000 | 3570.29 |
1393459200000 | 3572.86 |
1393545600000 | 3638.22 |
1393804800000 | 3544.14 |
1393891200000 | 3591.87 |
1393977600000 | 3592.92 |
1394064000000 | 3639.69 |
1394150400000 | 3615.44 |
1394409600000 | 3620.25 |
1394496000000 | 3623.9 |
1394582400000 | 3598.62 |
1394668800000 | 3575.88 |
1394755200000 | 3541.05 |
1395014400000 | 3582.84 |
1395100800000 | 3606.61 |
1395187200000 | 3607.67 |
1395273600000 | 3567.18 |
1395360000000 | 3568.57 |
1395619200000 | 3530.61 |
1395705600000 | 3567.62 |
1395792000000 | 3597.89 |
1395878400000 | 3588.59 |
1395964800000 | 3612.87 |
1396224000000 | 3623.08 |
1396310400000 | 3644.76 |
1396396800000 | 3648.64 |
1396483200000 | 3632.43 |
1396569600000 | 3631.18 |
1396828800000 | 3592.64 |
1396915200000 | 3584.31 |
1397001600000 | 3634.99 |
1397088000000 | 3631.4 |
1397174400000 | 3587.38 |
1397433600000 | 3558.96 |
1397520000000 | 3534.68 |
1397606400000 | 3564.09 |
1397692800000 | 3597.05 |
1398124800000 | 3628.23 |
1398211200000 | 3620.67 |
1398297600000 | 3631.55 |
1398384000000 | 3614.17 |
1398643200000 | 3621.2 |
1398729600000 | 3650.06 |
1398816000000 | 3671.83 |
1398902400000 | 3678.3 |
1398988800000 | 3681.08 |
1399248000000 | 3681.87 |
1399334400000 | 3700.71 |
1399420800000 | 3699.1 |
1399507200000 | 3717.39 |
1399593600000 | 3681.67 |
1399852800000 | 3706.48 |
1399939200000 | 3685.34 |
1400025600000 | 3668.96 |
1400112000000 | 3616.58 |
1400198400000 | 3615.54 |
1400457600000 | 3638.44 |
1400544000000 | 3627.95 |
1400630400000 | 3632.53 |
1400716800000 | 3649.47 |
1400803200000 | 3652.77 |
1401062400000 | 3682.98 |
1401148800000 | 3689.55 |
1401235200000 | 3683.5 |
1401321600000 | 3699.82 |
1401408000000 | 3708.75 |
1401667200000 | 3709.54 |
1401753600000 | 3700.57 |
1401840000000 | 3700.15 |
1401926400000 | 3712.4 |
1402012800000 | 3749.97 |
1402272000000 | 3747.21 |
1402358400000 | 3738.5 |
1402444800000 | 3702.11 |
1402531200000 | 3727.24 |
1402617600000 | 3709.23 |
1402876800000 | 3699.14 |
1402963200000 | 3700.16 |
1403049600000 | 3718.9 |
1403136000000 | 3755.81 |
1403222400000 | 3750.04 |
1403481600000 | 3738.28 |
1403568000000 | 3740.51 |
1403654400000 | 3707.09 |
1403740800000 | 3706.09 |
1403827200000 | 3722.33 |
1404086400000 | 3730.58 |
1404172800000 | 3751.11 |
1404259200000 | 3742.09 |
1404345600000 | 3772.26 |
1404432000000 | 3759.64 |
1404691200000 | 3724.37 |
1404777600000 | 3670.35 |
1404864000000 | 3670.08 |
1404950400000 | 3615.53 |
1405036800000 | 3617.83 |
1405296000000 | 3648.22 |
1405382400000 | 3615.46 |
1405468800000 | 3654.03 |
1405555200000 | 3634.29 |
1405641600000 | 3624.55 |
1405900800000 | 3620.93 |
1405987200000 | 3651.13 |
1406073600000 | 3652.04 |
1406160000000 | 3653.13 |
1406246400000 | 3612.11 |
1406505600000 | 3606.93 |
1406592000000 | 3602.23 |
1406678400000 | 3555.13 |
1406764800000 | 3516.12 |
1406851200000 | 3475.11 |
1407110400000 | 3464.3 |
1407196800000 | 3461.75 |
1407283200000 | 3430.62 |
1407369600000 | 3412.28 |
1407456000000 | 3406.66 |
1407715200000 | 3452.53 |
1407801600000 | 3436.34 |
1407888000000 | 3447.81 |
1407974400000 | 3460.49 |
1408060800000 | 3455.08 |
1408320000000 | 3491.47 |
1408406400000 | 3505.85 |
1408492800000 | 3487.83 |
1408579200000 | 3503.24 |
1408665600000 | 3479.91 |
1408924800000 | 3503.82 |
1409011200000 | 3525.73 |
1409097600000 | 3532.16 |
1409184000000 | 3507.98 |
1409270400000 | 3506.72 |
1409529600000 | 3504.08 |
1409616000000 | 3506.18 |
1409702400000 | 3521.58 |
1409788800000 | 3506.75 |
1409875200000 | 3493.15 |
1410134400000 | 3490.11 |
1410220800000 | 3465.96 |
1410307200000 | 3456.26 |
1410393600000 | 3469.8 |
1410480000000 | 3477.63 |
1410739200000 | 3461.69 |
1410825600000 | 3441.48 |
1410912000000 | 3461.74 |
1410998400000 | 3470.65 |
1411084800000 | 3458.01 |
1411344000000 | 3442.47 |
1411430400000 | 3423.1 |
1411516800000 | 3417.83 |
1411603200000 | 3408.92 |
1411689600000 | 3408.24 |
1411948800000 | 3405.96 |
1412035200000 | 3404.35 |
1412121600000 | 3373.42 |
1412208000000 | 3318.46 |
1412294400000 | 3307.4899 |
1412553600000 | 3322.57 |
1412640000000 | 3296.94 |
1412726400000 | 3276.8 |
1412812800000 | 3274.8 |
1412899200000 | 3210.66 |
1413158400000 | 3205.09 |
1413244800000 | 3214.63 |
1413331200000 | 3155.48 |
1413417600000 | 3154.06 |
1413504000000 | 3242.11 |
1413763200000 | 3233.27 |
1413849600000 | 3273.2 |
1413936000000 | 3282.18 |
1414022400000 | 3286.86 |
1414108800000 | 3282.83 |
1414368000000 | 3276.73 |
1414454400000 | 3309.23 |
1414540800000 | 3308.15 |
1414627200000 | 3287.09 |
1414713600000 | 3309.69 |
1414972800000 | 3289.59 |
1415059200000 | 3284.26 |
1415145600000 | 3307.06 |
1415232000000 | 3295.59 |
1415318400000 | 3289.41 |
1415577600000 | 3334.4699 |
1415664000000 | 3339.8 |
1415750400000 | 3328.8 |
1415836800000 | 3328.64 |
1415923200000 | 3354.92 |
1416182400000 | 3360.14 |
1416268800000 | 3403.39 |
1416355200000 | 3399.6 |
1416441600000 | 3402.22 |
1416528000000 | 3418.78 |
1416787200000 | 3431.91 |
1416873600000 | 3451.93 |
1416960000000 | 3458.41 |
1417046400000 | 3457.57 |
1417132800000 | 3447.05 |
1417392000000 | 3446.43 |
1417478400000 | 3439.92 |
1417564800000 | 3449.86 |
1417651200000 | 3457.92 |
1417737600000 | 3453.55 |
1417996800000 | 3448.63 |
1418083200000 | 3437.03 |
1418169600000 | 3430.14 |
1418256000000 | 3416.98 |
1418342400000 | 3377.39 |
1418601600000 | 3317.58 |
1418688000000 | 3368.19 |
1418774400000 | 3369.21 |
1418860800000 | 3419.53 |
1418947200000 | 3447.18 |
1419206400000 | 3459.8 |
1419292800000 | 3453.77 |
1419379200000 | 3458.9 |
1419811200000 | 3446.41 |
1419897600000 | 3434.44 |
1419984000000 | 3428.48 |
1420156800000 | 3419.44 |
1420416000000 | 3348.92 |
1420502400000 | 3308.73 |
1420588800000 | 3295.28 |
1420675200000 | 3342.66 |
1420761600000 | 3336.93 |
1421020800000 | 3342.63 |
1421107200000 | 3371.42 |
1421193600000 | 3330.03 |
1421280000000 | 3368.54 |
1421366400000 | 3385.51 |
1421625600000 | 3431.03 |
1421712000000 | 3432.6 |
1421798400000 | 3457.92 |
1421884800000 | 3454.26 |
1421971200000 | 3453.72 |
1422230400000 | 3474.72 |
1422316800000 | 3489.58 |
1422403200000 | 3479.75 |
1422489600000 | 3470.27 |
1422576000000 | 3459.72 |
1422835200000 | 3473.83 |
1422921600000 | 3535.41 |
1423008000000 | 3549.09 |
1423094400000 | 3567.44 |
1423180800000 | 3544.24 |
1423440000000 | 3515.98 |
1423526400000 | 3534.54 |
1423612800000 | 3512.53 |
1423699200000 | 3551.76 |
1423785600000 | 3557.37 |
1424044800000 | 3558.12 |
1424131200000 | 3545.24 |
1424217600000 | 3557.95 |
1424304000000 | 3564.47 |
1424390400000 | 3562.09 |
1424649600000 | 3576.74 |
1424736000000 | 3586.09 |
1424822400000 | 3599.67 |
1424908800000 | 3565.06 |
1424995200000 | 3581.72 |
1425254400000 | 3562.54 |
1425340800000 | 3530.82 |
1425427200000 | 3507.98 |
1425513600000 | 3529.93 |
1425600000000 | 3476.2 |
1425859200000 | 3455.73 |
1425945600000 | 3380.23 |
1426032000000 | 3373.78 |
1426118400000 | 3378.78 |
1426204800000 | 3378.9 |
1426464000000 | 3408.32 |
1426550400000 | 3421.45 |
1426636800000 | 3435.7 |
1426723200000 | 3458.14 |
1426809600000 | 3535.72 |
1427068800000 | 3576.84 |
1427155200000 | 3589.63 |
1427241600000 | 3581.31 |
1427328000000 | 3510.08 |
1427414400000 | 3518.98 |
1427673600000 | 3540.74 |
1427760000000 | 3499.21 |
1427846400000 | 3506.91 |
1427932800000 | 3550.8 |
1428364800000 | 3583.11 |
1428451200000 | 3568.94 |
1428537600000 | 3568.25 |
1428624000000 | 3594.04 |
1428883200000 | 3589.95 |
1428969600000 | 3627.31 |
1429056000000 | 3607.9 |
1429142400000 | 3620.16 |
1429228800000 | 3588.2 |
1429488000000 | 3609.25 |
1429574400000 | 3637.71 |
1429660800000 | 3616.92 |
1429747200000 | 3634.17 |
1429833600000 | 3651.85 |
1430092800000 | 3675.74 |
1430179200000 | 3659.66 |
1430265600000 | 3647.81 |
1430352000000 | 3656.53 |
1430438400000 | 3655.16 |
1430697600000 | 3656.64 |
1430784000000 | 3625.8 |
1430870400000 | 3650.46 |
1430956800000 | 3623.51 |
1431043200000 | 3691.02 |
1431302400000 | 3685.84 |
1431388800000 | 3673.23 |
1431475200000 | 3719.69 |
1431561600000 | 3736.98 |
1431648000000 | 3756.89 |
1431907200000 | 3729.54 |
1431993600000 | 3699.95 |
1432080000000 | 3691.27 |
1432166400000 | 3704.56 |
1432252800000 | 3664.42 |
1432512000000 | 3654.13 |
1432598400000 | 3584.56 |
1432684800000 | 3606.27 |
1432771200000 | 3617.31 |
1432857600000 | 3592.17 |
1433116800000 | 3578.97 |
1433203200000 | 3633.2 |
1433289600000 | 3676.02 |
1433376000000 | 3669.3 |
1433462400000 | 3577.86 |
1433721600000 | 3573.45 |
1433808000000 | 3572.28 |
1433894400000 | 3650.82 |
1433980800000 | 3656.5 |
1434067200000 | 3637.51 |
1434326400000 | 3560.94 |
1434412800000 | 3568.97 |
1434499200000 | 3548.94 |
1434585600000 | 3582.61 |
1434672000000 | 3565.58 |
1434931200000 | 3651.29 |
1435017600000 | 3625.81 |
1435104000000 | 3603.9 |
1435190400000 | 3601.15 |
1435276800000 | 3590.82 |
1435536000000 | 3514.11 |
1435622400000 | 3490.27 |
1435708800000 | 3519.92 |
1435795200000 | 3506.99 |
1435881600000 | 3492.09 |
1436140800000 | 3440.91 |
1436227200000 | 3348.76 |
1436313600000 | 3378.2 |
1436400000000 | 3444.26 |
1436486400000 | 3534.18 |
1436745600000 | 3547.74 |
1436832000000 | 3550.98 |
1436918400000 | 3554.45 |
1437004800000 | 3576.26 |
1437091200000 | 3577.34 |
1437350400000 | 3591.13 |
1437436800000 | 3593.68 |
1437523200000 | 3570.93 |
1437609600000 | 3587.16 |
1437696000000 | 3558.96 |
1437955200000 | 3527.99 |
1438041600000 | 3536.98 |
1438128000000 | 3559.49 |
1438214400000 | 3538.29 |
1438300800000 | 3581.54 |
1438560000000 | 3579.51 |
1438646400000 | 3574.27 |
1438732800000 | 3559.59 |
1438819200000 | 3540.27 |
1438905600000 | 3517.07 |
1439164800000 | 3552.9 |
1439251200000 | 3538.95 |
1439337600000 | 3515.65 |
1439424000000 | 3528.18 |
1439510400000 | 3531.36 |
1439769600000 | 3536.93 |
1439856000000 | 3542.85 |
1439942400000 | 3505.71 |
1440028800000 | 3489.37 |
1440115200000 | 3428.89 |
1440374400000 | 3338.16 |
1440460800000 | 3414.52 |
1440547200000 | 3368.99 |
1440633600000 | 3414.75 |
1440720000000 | 3416.46 |
1440979200000 | 3405.19 |
1441065600000 | 3345.81 |
1441152000000 | 3353.2 |
1441238400000 | 3380.87 |
1441324800000 | 3319.84 |
1441584000000 | 3332.83 |
1441670400000 | 3378.99 |
1441756800000 | 3400.96 |
1441843200000 | 3392.02 |
1441929600000 | 3383.28 |
1442188800000 | 3374.26 |
1442275200000 | 3387.71 |
1442361600000 | 3422.62 |
1442448000000 | 3439.15 |
1442534400000 | 3425.82 |
1442793600000 | 3377.06 |
1442880000000 | 3275.35 |
1442966400000 | 3262.28 |
1443052800000 | 3221.95 |
1443139200000 | 3247.48 |
1443398400000 | 3148.77 |
1443484800000 | 3134.3 |
1443571200000 | 3166.73 |
1443657600000 | 3157.67 |
1443744000000 | 3194.1 |
1444003200000 | 3273.4 |
1444089600000 | 3319.16 |
1444176000000 | 3343.04 |
1444262400000 | 3358.12 |
1444348800000 | 3410.25 |
1444608000000 | 3397.67 |
1444694400000 | 3355.93 |
1444780800000 | 3353.64 |
1444867200000 | 3384.35 |
1444953600000 | 3395.63 |
1445212800000 | 3380.48 |
1445299200000 | 3378.16 |
1445385600000 | 3373.45 |
1445472000000 | 3368.62 |
1445558400000 | 3389.96 |
1445817600000 | 3391.34 |
1445904000000 | 3329.82 |
1445990400000 | 3381.83 |
1446076800000 | 3345.28 |
1446163200000 | 3376.69 |
1446422400000 | 3411.94 |
1446508800000 | 3417.41 |
1446595200000 | 3417.37 |
1446681600000 | 3385.11 |
1446768000000 | 3346.03 |
1447027200000 | 3329.12 |
1447113600000 | 3296.41 |
1447200000000 | 3315.43 |
1447286400000 | 3265.75 |
1447372800000 | 3228.7 |
1447632000000 | 3229.85 |
1447718400000 | 3281.09 |
1447804800000 | 3298.9899 |
1447891200000 | 3339.11 |
1447977600000 | 3313.64 |
1448236800000 | 3280.77 |
1448323200000 | 3249.73 |
1448409600000 | 3269.9699 |
1448496000000 | 3310.63 |
1448582400000 | 3295.4899 |
1448841600000 | 3299.92 |
1448928000000 | 3314.96 |
1449014400000 | 3306.3 |
1449100800000 | 3325.54 |
1449187200000 | 3302.4899 |
1449446400000 | 3291.46 |
1449532800000 | 3226.32 |
1449619200000 | 3240.4699 |
1449705600000 | 3208.64 |
1449792000000 | 3147.11 |
1450051200000 | 3092.19 |
1450137600000 | 3132.42 |
1450224000000 | 3164.25 |
1450310400000 | 3163.42 |
1450396800000 | 3146.27 |
1450656000000 | 3140.11 |
1450742400000 | 3154.41 |
1450828800000 | 3207.07 |
1450915200000 | 3234.4899 |
1451260800000 | 3225.09 |
1451347200000 | 3245.27 |
1451433600000 | 3244.12 |
1451520000000 | 3222.37 |
1451865600000 | 3143.58 |
1451952000000 | 3133.19 |
1452038400000 | 3100.19 |
1452124800000 | 3056.9899 |
1452211200000 | 3031.87 |
1452470400000 | 2969.73 |
1452556800000 | 2993.37 |
1452643200000 | 2998.09 |
1452729600000 | 2952.3 |
1452816000000 | 2888.88 |
1453075200000 | 2840.43 |
1453161600000 | 2914.11 |
1453248000000 | 2809.94 |
1453334400000 | 2854.9899 |
1453420800000 | 2937.43 |
1453680000000 | 2958.2199 |
1453766400000 | 2994.09 |
1453852800000 | 3021.78 |
1453939200000 | 3003.39 |
1454025600000 | 3027.9899 |
1454284800000 | 3047.71 |
1454371200000 | 2995.37 |
1454457600000 | 2979.25 |
1454544000000 | 3038.55 |
1454630400000 | 3007.6 |
1454889600000 | 2870.29 |
1454976000000 | 2847.04 |
1455062400000 | 2860.62 |
1455148800000 | 2813.14 |
1455235200000 | 2872.27 |
1455494400000 | 2956.4 |
1455580800000 | 2941.59 |
1455667200000 | 3029.4 |
1455753600000 | 3037.05 |
1455840000000 | 3000.73 |
1456099200000 | 3049.31 |
1456185600000 | 3003.55 |
1456272000000 | 2904.4899 |
1456358400000 | 2966.7199 |
1456444800000 | 2986.93 |
1456704000000 | 3010.08 |
1456790400000 | 3055.2399 |
1456876800000 | 3044.7399 |
1456963200000 | 3089.45 |
1457049600000 | 3157.04 |
1457308800000 | 3185.25 |
1457395200000 | 3135.31 |
1457481600000 | 3123.06 |
1457568000000 | 3118.46 |
1457654400000 | 3190.48 |
1457913600000 | 3214.86 |
1458000000000 | 3167.53 |
1458086400000 | 3185.73 |
1458172800000 | 3265.98 |
1458259200000 | 3266.95 |
1458518400000 | 3237.45 |
1458604800000 | 3240.03 |
1458691200000 | 3227.68 |
1458777600000 | 3185.45 |
1459209600000 | 3174.77 |
1459296000000 | 3280.89 |
1459382400000 | 3277.85 |
1459468800000 | 3238.71 |
1459728000000 | 3228.76 |
1459814400000 | 3165.23 |
1459900800000 | 3185.14 |
1459987200000 | 3174.21 |
1460073600000 | 3227.2 |
1460332800000 | 3253.05 |
1460419200000 | 3248.61 |
1460505600000 | 3302.96 |
1460592000000 | 3314.31 |
1460678400000 | 3299.01 |
1460937600000 | 3321.05 |
1461024000000 | 3387.54 |
1461110400000 | 3379.4 |
1461196800000 | 3357.17 |
1461283200000 | 3343.54 |
1461542400000 | 3330.52 |
1461628800000 | 3318.9 |
1461715200000 | 3362.1 |
1461801600000 | 3393.61 |
1461888000000 | 3397.25 |
1462147200000 | 3408.27 |
1462233600000 | 3348.85 |
1462320000000 | 3308.67 |
1462406400000 | 3301.75 |
1462492800000 | 3297.46 |
1462752000000 | 3276 |
1462838400000 | 3307.36 |
1462924800000 | 3325.68 |
1463011200000 | 3301.14 |
1463097600000 | 3279.04 |
1463356800000 | 3299.86 |
1463443200000 | 3315.75 |
1463529600000 | 3346.77 |
1463616000000 | 3300.78 |
1463702400000 | 3356.61 |
1463961600000 | 3362.63 |
1464048000000 | 3380.21 |
1464134400000 | 3422.24 |
1464220800000 | 3438.58 |
1464307200000 | 3422.51 |
1464566400000 | 3424.48 |
1464652800000 | 3417.39 |
1464739200000 | 3398.33 |
1464825600000 | 3405.42 |
1464912000000 | 3460.49 |
1465171200000 | 3497.79 |
1465257600000 | 3534.19 |
1465344000000 | 3542.06 |
1465430400000 | 3485.4 |
1465516800000 | 3390.54 |
1465776000000 | 3326.03 |
1465862400000 | 3221.32 |
1465948800000 | 3266.11 |
1466035200000 | 3192.39 |
1466121600000 | 3284.86 |
1466380800000 | 3413.43 |
1466467200000 | 3391.3 |
1466553600000 | 3407.8 |
1466640000000 | 3485.15 |
1466726400000 | 3233.32 |
1466985600000 | 3070.7 |
1467072000000 | 3176.4699 |
1467158400000 | 3293.21 |
1467244800000 | 3352.09 |
1467331200000 | 3400.24 |
1467590400000 | 3402.71 |
1467676800000 | 3323.17 |
1467763200000 | 3264.07 |
1467849600000 | 3299.91 |
1467936000000 | 3320.65 |
1468195200000 | 3381.18 |
1468281600000 | 3420.65 |
1468368000000 | 3429.09 |
1468454400000 | 3468.37 |
1468540800000 | 3447.99 |
1468800000000 | 3453.72 |
1468886400000 | 3431.63 |
1468972800000 | 3463.01 |
1469059200000 | 3474.75 |
1469145600000 | 3470.86 |
1469404800000 | 3463.69 |
1469491200000 | 3494.12 |
1469577600000 | 3515.29 |
1469664000000 | 3522.46 |
1469750400000 | 3550.58 |
1470009600000 | 3534.48 |
1470096000000 | 3516.99 |
1470182400000 | 3485.38 |
1470268800000 | 3510.69 |
1470355200000 | 3527.88 |
1470614400000 | 3540.45 |
1470700800000 | 3584.32 |
1470787200000 | 3578.86 |
1470873600000 | 3606.73 |
1470960000000 | 3596.82 |
1471219200000 | 3612.72 |
1471305600000 | 3613.68 |
1471392000000 | 3579.99 |
1471478400000 | 3621.66 |
1471564800000 | 3598.09 |
1471824000000 | 3597.15 |
1471910400000 | 3633.19 |
1471996800000 | 3606.87 |
1472083200000 | 3576.23 |
1472169600000 | 3599.83 |
1472428800000 | 3554.55 |
1472515200000 | 3557.72 |
1472601600000 | 3535.59 |
1472688000000 | 3551.08 |
1472774400000 | 3595.7 |
1473033600000 | 3597.88 |
1473120000000 | 3610.01 |
1473206400000 | 3625.95 |
1473292800000 | 3621.85 |
1473379200000 | 3566.85 |
1473638400000 | 3523.25 |
1473724800000 | 3502.5 |
1473811200000 | 3506.01 |
1473897600000 | 3524.37 |
1473984000000 | 3508.66 |
1474243200000 | 3544.75 |
1474329600000 | 3532.81 |
1474416000000 | 3535.53 |
1474502400000 | 3629.11 |
1474588800000 | 3611.69 |
1474848000000 | 3580.55 |
1474934400000 | 3538.71 |
1475020800000 | 3565.23 |
1475107200000 | 3592.89 |
1475193600000 | 3603.98 |
1475452800000 | 3607.23 |
1475539200000 | 3595.09 |
1475625600000 | 3626.23 |
1475712000000 | 3601.53 |
1475798400000 | 3576.8 |
1476057600000 | 3602.01 |
1476144000000 | 3564.95 |
1476230400000 | 3540.01 |
1476316800000 | 3521.42 |
1476403200000 | 3554.33 |
1476662400000 | 3522.69 |
1476748800000 | 3571.62 |
1476835200000 | 3585.44 |
1476921600000 | 3574.22 |
1477008000000 | 3553.83 |
1477267200000 | 3547.64 |
1477353600000 | 3521.21 |
1477440000000 | 3537.41 |
1477526400000 | 3541.45 |
1477612800000 | 3537.14 |
1477872000000 | 3527.44 |
1477958400000 | 3506.04 |
1478044800000 | 3495.14 |
1478131200000 | 3498.95 |
1478217600000 | 3478.87 |
1478476800000 | 3495.94 |
1478563200000 | 3487.27 |
1478649600000 | 3478.28 |
1478736000000 | 3434.47 |
1478822400000 | 3418.65 |
1479081600000 | 3371.91 |
1479168000000 | 3386.85 |
1479254400000 | 3370.23 |
1479340800000 | 3392.26 |
1479427200000 | 3349.03 |
1479686400000 | 3373.59 |
1479772800000 | 3374.3 |
1479859200000 | 3346.33 |
1479945600000 | 3366.32 |
1480032000000 | 3397.65 |
1480291200000 | 3371.55 |
1480377600000 | 3399.7 |
1480464000000 | 3386.73 |
1480550400000 | 3378 |
1480636800000 | 3369.18 |
1480896000000 | 3404.68 |
1480982400000 | 3435.56 |
1481068800000 | 3460.77 |
1481155200000 | 3447.93 |
1481241600000 | 3453.38 |
1481500800000 | 3462.98 |
1481587200000 | 3489.47 |
1481673600000 | 3462.05 |
1481760000000 | 3410.8 |
1481846400000 | 3438.24 |
1482105600000 | 3448.89 |
1482192000000 | 3448.41 |
1482278400000 | 3463.14 |
1482364800000 | 3470.3 |
1482451200000 | 3483.13 |
1482796800000 | 3495.16 |
1482883200000 | 3476.39 |
1482969600000 | 3506.76 |
1483056000000 | 3520.94 |
1483315200000 | 3547.57 |
1483401600000 | 3511.45 |
1483488000000 | 3535.54 |
1483574400000 | 3594.5 |
1483660800000 | 3588.67 |
1483920000000 | 3571.75 |
1484006400000 | 3582.54 |
1484092800000 | 3552.31 |
1484179200000 | 3598.41 |
1484265600000 | 3612.43 |
1484524800000 | 3603.91 |
1484611200000 | 3634.5 |
1484697600000 | 3650.59 |
1484784000000 | 3616.58 |
1484870400000 | 3634.7 |
1485129600000 | 3649.57 |
1485216000000 | 3661.24 |
1485302400000 | 3694.9 |
1485388800000 | 3694.36 |
1485475200000 | 3705.32 |
1485734400000 | 3658.8 |
1485820800000 | 3675.93 |
1485907200000 | 3670.2 |
1485993600000 | 3680 |
1486080000000 | 3679.12 |
1486339200000 | 3642.91 |
1486425600000 | 3637.63 |
1486512000000 | 3646.11 |
1486598400000 | 3662.03 |
1486684800000 | 3661.97 |
1486944000000 | 3684.02 |
1487030400000 | 3668.98 |
1487116800000 | 3684.6 |
1487203200000 | 3717.77 |
1487289600000 | 3678.15 |
1487548800000 | 3690.56 |
1487635200000 | 3683.03 |
1487721600000 | 3675.52 |
1487808000000 | 3693.97 |
1487894400000 | 3651.79 |
1488153600000 | 3667.8 |
1488240000000 | 3688.65 |
1488326400000 | 3712.38 |
1488412800000 | 3717.58 |
1488499200000 | 3715.11 |
1488758400000 | 3714.88 |
1488844800000 | 3701.8 |
1488931200000 | 3698.44 |
1489017600000 | 3710.69 |
1489104000000 | 3750.79 |
1489363200000 | 3770.5 |
1489449600000 | 3752.46 |
1489536000000 | 3759.92 |
1489622400000 | 3830.79 |
1489708800000 | 3848.18 |
1489968000000 | 3837.74 |
1490054400000 | 3825.02 |
1490140800000 | 3808.41 |
1490227200000 | 3829.26 |
1490313600000 | 3831.52 |
1490572800000 | 3836.83 |
1490659200000 | 3855.71 |
1490745600000 | 3846.55 |
1490832000000 | 3867.35 |
1490918400000 | 3864.98 |
1491177600000 | 3833.19 |
1491264000000 | 3848.58 |
1491350400000 | 3845.94 |
1491436800000 | 3858.09 |
1491523200000 | 3854.59 |
1491782400000 | 3858.19 |
1491868800000 | 3862.62 |
1491955200000 | 3873.42 |
1492041600000 | 3868.64 |
1492473600000 | 3852.45 |
1492560000000 | 3861.12 |
1492646400000 | 3893.41 |
1492732800000 | 3859.25 |
1492992000000 | 3979.92 |
1493078400000 | 4004.88 |
1493164800000 | 3995.15 |
1493251200000 | 3990.48 |
1493337600000 | 4001.23 |
1493596800000 | 4010.89 |
1493683200000 | 4047.25 |
1493769600000 | 4032.83 |
1493856000000 | 4072.41 |
1493942400000 | 4109.49 |
1494201600000 | 4083.26 |
1494288000000 | 4104.56 |
1494374400000 | 4104.3 |
1494460800000 | 4083.15 |
1494547200000 | 4114.9399 |
1494806400000 | 4171.06 |
1494892800000 | 4232.21 |
1494979200000 | 4196.72 |
1495065600000 | 4171.03 |
1495152000000 | 4240.92 |
1495411200000 | 4257.03 |
1495497600000 | 4256 |
1495584000000 | 4242.85 |
1495670400000 | 4254.9 |
1495756800000 | 4243.42 |
1496016000000 | 4237.2299 |
1496102400000 | 4238.86 |
1496188800000 | 4275.13 |
1496275200000 | 4310.01 |
1496361600000 | 4334.83 |
1496620800000 | 4322.47 |
1496707200000 | 4319.5 |
1496793600000 | 4326.49 |
1496880000000 | 4319.27 |
1496966400000 | 4312.62 |
1497225600000 | 4263.56 |
1497312000000 | 4298.18 |
1497398400000 | 4317.74 |
1497484800000 | 4235.6899 |
1497571200000 | 4284.35 |
1497830400000 | 4315.12 |
1497916800000 | 4265.32 |
1498003200000 | 4271.29 |
1498089600000 | 4280.42 |
1498176000000 | 4282.1 |
1498435200000 | 4276.57 |
1498521600000 | 4277.9 |
1498608000000 | 4280.42 |
1498694400000 | 4248.58 |
1498780800000 | 4236.18 |
1499040000000 | 4255.65 |
1499126400000 | 4244.76 |
1499212800000 | 4243.81 |
1499299200000 | 4235.72 |
1499385600000 | 4239.9399 |
1499644800000 | 4257.61 |
1499731200000 | 4261.16 |
1499817600000 | 4328.11 |
1499904000000 | 4336.24 |
1499990400000 | 4388.38 |
1500249600000 | 4410.37 |
1500336000000 | 4428.54 |
1500422400000 | 4439.4399 |
1500508800000 | 4466.35 |
1500595200000 | 4431.6899 |
1500854400000 | 4406.63 |
1500940800000 | 4411 |
1501027200000 | 4423.31 |
1501113600000 | 4457.8 |
1501200000000 | 4447.2299 |
1501459200000 | 4466.42 |
1501545600000 | 4492.95 |
1501632000000 | 4505.47 |
1501718400000 | 4523.7299 |
1501804800000 | 4525.99 |
1502064000000 | 4547.45 |
1502150400000 | 4536.82 |
1502236800000 | 4508.08 |
1502323200000 | 4466.14 |
1502409600000 | 4442.71 |
1502668800000 | 4503.2 |
1502755200000 | 4476.85 |
1502841600000 | 4503.54 |
1502928000000 | 4528.27 |
1503014400000 | 4502.29 |
1503273600000 | 4513.4399 |
1503360000000 | 4537.12 |
1503446400000 | 4557.21 |
1503532800000 | 4565.25 |
1503619200000 | 4578.87 |
1503878400000 | 4596.05 |
1503964800000 | 4591.37 |
1504051200000 | 4584.55 |
1504137600000 | 4611.32 |
1504224000000 | 4631.33 |
1504483200000 | 4624.57 |
1504569600000 | 4635.64 |
1504656000000 | 4623.27 |
1504742400000 | 4692.7299 |
1504828800000 | 4698.59 |
1505088000000 | 4715.88 |
1505174400000 | 4710.51 |
1505260800000 | 4677.45 |
1505347200000 | 4660.57 |
1505433600000 | 4677.8 |
1505692800000 | 4684.4799 |
1505779200000 | 4725.78 |
1505865600000 | 4744.05 |
1505952000000 | 4692.74 |
1506038400000 | 4709.66 |
1506297600000 | 4692.11 |
1506384000000 | 4641.62 |
1506470400000 | 4679.9399 |
1506556800000 | 4739.86 |
1506643200000 | 4721.76 |
1506902400000 | 4723.64 |
1506988800000 | 4729.35 |
1507075200000 | 4729.8 |
1507161600000 | 4711.52 |
1507248000000 | 4693.82 |
1507507200000 | 4699.13 |
1507593600000 | 4731.24 |
1507680000000 | 4737.03 |
1507766400000 | 4743.41 |
1507852800000 | 4767.51 |
1508112000000 | 4736.04 |
1508198400000 | 4686.99 |
1508284800000 | 4703.79 |
1508371200000 | 4700.96 |
1508457600000 | 4683.18 |
1508716800000 | 4682.31 |
1508803200000 | 4690.18 |
1508889600000 | 4699.6899 |
1508976000000 | 4702.47 |
1509062400000 | 4691.15 |
1509321600000 | 4704.9 |
1509408000000 | 4723.64 |
1509494400000 | 4716.95 |
1509580800000 | 4703.38 |
1509667200000 | 4698.79 |
1509926400000 | 4701.55 |
1510012800000 | 4677.9 |
1510099200000 | 4685.71 |
1510185600000 | 4636.64 |
1510272000000 | 4639.61 |
1510531200000 | 4590.32 |
1510617600000 | 4606.81 |
1510704000000 | 4590.02 |
1510790400000 | 4617.2 |
1510876800000 | 4560.25 |
1511136000000 | 4575.91 |
1511222400000 | 4583.74 |
1511308800000 | 4588.15 |
1511395200000 | 4614.6899 |
1511481600000 | 4637.31 |
1511740800000 | 4615.88 |
1511827200000 | 4609.39 |
1511913600000 | 4632.64 |
1512000000000 | 4663.28 |
1512086400000 | 4607.04 |
1512345600000 | 4629.6 |
1512432000000 | 4599.45 |
1512518400000 | 4561.71 |
1512604800000 | 4573.24 |
1512691200000 | 4589.22 |
1512950400000 | 4590.17 |
1513036800000 | 4569.96 |
1513123200000 | 4555.61 |
1513209600000 | 4537.99 |
1513296000000 | 4514.64 |
1513555200000 | 4583.55 |
1513641600000 | 4577.74 |
1513728000000 | 4588.47 |
1513814400000 | 4588.89 |
1513900800000 | 4598.72 |
1514332800000 | 4615.51 |
1514419200000 | 4629.53 |
1514505600000 | 4646.36 |
1514851200000 | 4681.01 |
1514937600000 | 4708.47 |
1515024000000 | 4736.92 |
1515110400000 | 4772.06 |
1515369600000 | 4790.56 |
1515456000000 | 4803.34 |
1515542400000 | 4809.12 |
1515628800000 | 4797.89 |
1515715200000 | 4848.61 |
1515974400000 | 4894.65 |
1516060800000 | 4889.88 |
1516147200000 | 4904.18 |
1516233600000 | 4879.43 |
1516320000000 | 4887.89 |
1516579200000 | 4913.2299 |
1516665600000 | 4906.71 |
1516752000000 | 4916.16 |
1516838400000 | 4942.97 |
1516924800000 | 4940.86 |
1517184000000 | 4921.99 |
1517270400000 | 4887.78 |
1517356800000 | 4894.6 |
1517443200000 | 4893.06 |
1517529600000 | 4804.92 |
1517788800000 | 4694.61 |
1517875200000 | 4576.82 |
1517961600000 | 4667.7 |
1518048000000 | 4563.3 |
1518134400000 | 4519.12 |
1518393600000 | 4571.1 |
1518480000000 | 4589.03 |
1518566400000 | 4670.29 |
1518652800000 | 4746.45 |
1518739200000 | 4774.99 |
1518998400000 | 4738.92 |
1519084800000 | 4741.79 |
1519171200000 | 4751.41 |
1519257600000 | 4752.86 |
1519344000000 | 4764.1899 |
1519603200000 | 4785.99 |
1519689600000 | 4767.12 |
1519776000000 | 4713.39 |
1519862400000 | 4647.99 |
1519948800000 | 4598.91 |
1520208000000 | 4657.12 |
1520294400000 | 4723.52 |
1520380800000 | 4759.18 |
1520467200000 | 4780.21 |
1520553600000 | 4821.66 |
1520812800000 | 4830.9399 |
1520899200000 | 4816.51 |
1520985600000 | 4806.12 |
1521072000000 | 4818.32 |
1521158400000 | 4784.61 |
1521417600000 | 4759.4399 |
1521504000000 | 4741.59 |
1521590400000 | 4766.35 |
1521676800000 | 4713.15 |
1521763200000 | 4697.78 |
1522022400000 | 4686 |
1522108800000 | 4724.91 |
1522195200000 | 4686.24 |
1522281600000 | 4668.24 |
1522713600000 | 4631.14 |
1522800000000 | 4600.93 |
1522886400000 | 4693.51 |
1522972800000 | 4702.43 |
1523232000000 | 4732.9 |
1523318400000 | 4788.88 |
1523404800000 | 4793.83 |
1523491200000 | 4820.78 |
1523577600000 | 4859.85 |
1523836800000 | 4874.62 |
1523923200000 | 4911.34 |
1524009600000 | 4943.25 |
1524096000000 | 4924.57 |
1524182400000 | 4889.02 |
1524441600000 | 4888.7 |
1524528000000 | 4855.8 |
1524614400000 | 4801.71 |
1524700800000 | 4837.1 |
1524787200000 | 4846.6899 |
1525046400000 | 4848.45 |
1525132800000 | 4823.18 |
1525219200000 | 4849.92 |
1525305600000 | 4826.06 |
1525392000000 | 4839.01 |
1525651200000 | 4873.55 |
1525737600000 | 4859.58 |
1525824000000 | 4884.91 |
1525910400000 | 4894.27 |
1525996800000 | 4947.25 |
1526256000000 | 4960.51 |
1526342400000 | 4885.22 |
1526428800000 | 4854.3 |
1526515200000 | 4917.47 |
1526601600000 | 4899.18 |
1526860800000 | 4906.59 |
1526947200000 | 4920.29 |
1527033600000 | 4863.17 |
1527120000000 | 4871.91 |
1527206400000 | 4854.17 |
1527465600000 | 4818.36 |
1527552000000 | 4733.86 |
1527638400000 | 4763.4399 |
1527724800000 | 4767.1899 |
1527811200000 | 4783.41 |
1528070400000 | 4835.45 |
1528156800000 | 4824.87 |
1528243200000 | 4870.33 |
1528329600000 | 4863.8 |
1528416000000 | 4825.97 |
1528675200000 | 4869.16 |
1528761600000 | 4873.4799 |
1528848000000 | 4907.62 |
1528934400000 | 4896 |
1529020800000 | 4805.61 |
1529280000000 | 4776.08 |
1529366400000 | 4712.4399 |
1529452800000 | 4727.49 |
1529539200000 | 4703.38 |
1529625600000 | 4759.85 |
1529884800000 | 4702.35 |
1529971200000 | 4728.05 |
1530057600000 | 4721.4399 |
1530144000000 | 4637.83 |
1530230400000 | 4733.4799 |
1530489600000 | 4673.95 |
1530576000000 | 4730.68 |
1530662400000 | 4734.57 |
1530748800000 | 4791.4399 |
1530835200000 | 4837.36 |
1531094400000 | 4876.02 |
1531180800000 | 4903.77 |
1531267200000 | 4872.04 |
1531353600000 | 4898.77 |
1531440000000 | 4881.04 |
1531699200000 | 4900.67 |
1531785600000 | 4903.05 |
1531872000000 | 4906.99 |
1531958400000 | 4881.2 |
1532044800000 | 4918 |
1532304000000 | 4910.66 |
1532390400000 | 4930.4799 |
1532476800000 | 4912.06 |
1532563200000 | 4925.84 |
1532649600000 | 4942.39 |
1532908800000 | 4945.18 |
1532995200000 | 4926.58 |
1533081600000 | 4911.63 |
1533168000000 | 4866.22 |
1533254400000 | 4901.96 |
1533513600000 | 4883.86 |
1533600000000 | 4899.36 |
1533686400000 | 4888.7299 |
1533772800000 | 4903.29 |
1533859200000 | 4825.54 |
1534118400000 | 4821.35 |
1534204800000 | 4818.1 |
1534291200000 | 4719.16 |
1534377600000 | 4792.31 |
1534464000000 | 4789.74 |
1534723200000 | 4825.6 |
1534809600000 | 4876.81 |
1534896000000 | 4932.56 |
1534982400000 | 4951.64 |
1535068800000 | 4975.65 |
1535328000000 | 5022.75 |
1535414400000 | 5055.22 |
1535500800000 | 5072.88 |
1535587200000 | 5063.91 |
1535673600000 | 5033.17 |
1535932800000 | 5032.4 |
1536019200000 | 4959.46 |
1536105600000 | 4915.8 |
1536192000000 | 4902.62 |
1536278400000 | 4918.12 |
1536537600000 | 4949.22 |
1536624000000 | 4948.26 |
1536710400000 | 4996.71 |
1536796800000 | 4962.06 |
1536883200000 | 4979.38 |
1537142400000 | 4991.41 |
1537228800000 | 5001.41 |
1537315200000 | 4971.4 |
1537401600000 | 5005.4 |
1537488000000 | 5014.12 |
1537747200000 | 5008.76 |
1537833600000 | 5042.4399 |
1537920000000 | 5028.91 |
1538006400000 | 4957.99 |
1538092800000 | 4908.52 |
1538352000000 | 4921.71 |
1538438400000 | 4884.11 |
1538524800000 | 4889.42 |
1538611200000 | 4817.21 |
1538697600000 | 4751.17 |
1538956800000 | 4636.21 |
1539043200000 | 4664.27 |
1539129600000 | 4539.74 |
1539216000000 | 4488.32 |
1539302400000 | 4518.07 |
1539561600000 | 4507.41 |
1539648000000 | 4618.05 |
1539734400000 | 4601.89 |
1539820800000 | 4594.7299 |
1539907200000 | 4570.06 |
1540166400000 | 4550.5 |
1540252800000 | 4411.64 |
1540339200000 | 4376.58 |
1540425600000 | 4385.31 |
1540512000000 | 4383.02 |
1540771200000 | 4452.04 |
1540857600000 | 4459.7 |
1540944000000 | 4520.52 |
1541030400000 | 4567.1 |
1541116800000 | 4590.86 |
1541376000000 | 4547.9799 |
1541462400000 | 4557.4 |
1541548800000 | 4631.9799 |
1541635200000 | 4603.85 |
1541721600000 | 4579.16 |
1541980800000 | 4457.79 |
1542067200000 | 4498.53 |
1542153600000 | 4479.56 |
1542240000000 | 4426.89 |
1542326400000 | 4465.75 |
1542585600000 | 4429.38 |
1542672000000 | 4331.91 |
1542758400000 | 4381.7299 |
1542844800000 | 4356.99 |
1542931200000 | 4371.75 |
1543190400000 | 4416.99 |
1543276800000 | 4381.77 |
1543363200000 | 4385.11 |
1543449600000 | 4467.67 |
1543536000000 | 4402.77 |
1543795200000 | 4464.93 |
1543881600000 | 4422.8 |
1543968000000 | 4345 |
1544054400000 | 4240.53 |
1544140800000 | 4264.66 |
1544400000000 | 4180.84 |
1544486400000 | 4224.56 |
1544572800000 | 4306.03 |
1544659200000 | 4294.84 |
1544745600000 | 4248.32 |
1545004800000 | 4200.1 |
1545091200000 | 4163.2 |
1545177600000 | 4212.05 |
1545264000000 | 4133.5 |
1545350400000 | 4134.04 |
1545609600000 | 4126.28 |
1545868800000 | 4072.51 |
1545955200000 | 4165.4399 |
1546214400000 | 4187.07 |
1546387200000 | 4158.61 |
1546473600000 | 4110.1 |
1546560000000 | 4234.01 |
1546819200000 | 4290.2 |
1546905600000 | 4344.11 |
1546992000000 | 4423.42 |
1547078400000 | 4426.2 |
1547164800000 | 4419.91 |
1547424000000 | 4386.93 |
1547510400000 | 4389.25 |
1547596800000 | 4432.1899 |
1547683200000 | 4425.95 |
1547769600000 | 4486.84 |
1548028800000 | 4494.17 |
1548115200000 | 4462.49 |
1548201600000 | 4478.26 |
1548288000000 | 4495 |
1548374400000 | 4518.68 |
1548633600000 | 4509.42 |
1548720000000 | 4528.12 |
1548806400000 | 4521.61 |
1548892800000 | 4528.42 |
1548979200000 | 4513.4799 |
1549238400000 | 4526.61 |
1549324800000 | 4583.42 |
1549411200000 | 4568.7 |
1549497600000 | 4492.72 |
1549584000000 | 4421.95 |
1549843200000 | 4452.46 |
1549929600000 | 4479.1 |
1550016000000 | 4488.35 |
1550102400000 | 4482.9799 |
1550188800000 | 4513.3 |
1550448000000 | 4557.67 |
1550534400000 | 4575.46 |
1550620800000 | 4594.58 |
1550707200000 | 4595.87 |
1550793600000 | 4607.78 |
1551052800000 | 4629.57 |
1551139200000 | 4656.17 |
1551225600000 | 4623.08 |
1551312000000 | 4658.12 |
1551398400000 | 4693.56 |
1551657600000 | 4699.03 |
1551744000000 | 4686.78 |
1551830400000 | 4686.87 |
1551916800000 | 4598.28 |
1552003200000 | 4579.56 |
1552262400000 | 4616.31 |
1552348800000 | 4637.35 |
1552435200000 | 4667.41 |
1552521600000 | 4684.4799 |
1552608000000 | 4716.58 |
1552867200000 | 4716.83 |
1552953600000 | 4757.03 |
1553040000000 | 4708.11 |
1553126400000 | 4707.7299 |
1553212800000 | 4632.82 |
1553472000000 | 4633.03 |
1553558400000 | 4676.72 |
1553644800000 | 4652.84 |
1553731200000 | 4676 |
1553817600000 | 4715.35 |
1554076800000 | 4774.46 |
1554163200000 | 4774.53 |
1554249600000 | 4838.18 |
1554336000000 | 4802.93 |
1554422400000 | 4824.1 |
1554681600000 | 4816.76 |
1554768000000 | 4799.4399 |
1554854400000 | 4812.29 |
1554940800000 | 4831.22 |
1555027200000 | 4869.2 |
1555286400000 | 4886.17 |
1555372800000 | 4912.9399 |
1555459200000 | 4912.65 |
1555545600000 | 4896.78 |
1555977600000 | 4913.24 |
1556064000000 | 4927.35 |
1556150400000 | 4891.06 |
1556236800000 | 4927.43 |
1556496000000 | 4938.21 |
1556582400000 | 4971.22 |
1556668800000 | 4987.87 |
1556755200000 | 4934.27 |
1556841600000 | 4948.22 |
1557100800000 | 4895.05 |
1557187200000 | 4861.7299 |
1557273600000 | 4893.03 |
1557360000000 | 4832.01 |
1557446400000 | 4869.11 |
1557705600000 | 4790.88 |
1557792000000 | 4850.4 |
1557878400000 | 4875.2299 |
1557964800000 | 4929.97 |
1558051200000 | 4898.16 |
1558310400000 | 4848.02 |
1558396800000 | 4908.37 |
1558483200000 | 4905.1899 |
1558569600000 | 4830.59 |
1558656000000 | 4900.41 |
1558915200000 | 4894.75 |
1559001600000 | 4911.51 |
1559088000000 | 4794.9399 |
1559174400000 | 4820.71 |
1559260800000 | 4795.93 |
1559520000000 | 4823.35 |
1559606400000 | 4854.63 |
1559692800000 | 4897.63 |
1559779200000 | 4893.01 |
1559865600000 | 4974.59 |
1560124800000 | 4964.12 |
1560211200000 | 5010.21 |
1560297600000 | 4993.31 |
1560384000000 | 4985.65 |
1560470400000 | 4923.29 |
1560729600000 | 4932.17 |
1560816000000 | 4979 |
1560902400000 | 4974.41 |
1560988800000 | 5018.6 |
1561075200000 | 5010.38 |
1561334400000 | 5044.27 |
1561420800000 | 5033.82 |
1561507200000 | 5001.2 |
1561593600000 | 5013.55 |
1561680000000 | 5088.38 |
1561939200000 | 5111.97 |
1562025600000 | 5110.08 |
1562112000000 | 5165.26 |
1562198400000 | 5172.46 |
1562284800000 | 5097.55 |
1562544000000 | 5085.64 |
1562630400000 | 5064.09 |
1562716800000 | 5074.33 |
1562803200000 | 5064.93 |
1562889600000 | 5063.32 |
1563148800000 | 5093.9399 |
1563235200000 | 5077.57 |
1563321600000 | 5079.34 |
1563408000000 | 5061.43 |
1563494400000 | 5107.56 |
1563753600000 | 5122.89 |
1563840000000 | 5110.15 |
1563926400000 | 5135.91 |
1564012800000 | 5107.34 |
1564099200000 | 5121.97 |
1564358400000 | 5124.17 |
1564444800000 | 5046.49 |
1564531200000 | 5039.54 |
1564617600000 | 5039.72 |
1564704000000 | 4960.04 |
1564963200000 | 4870.39 |
1565049600000 | 4847.29 |
1565136000000 | 4867.74 |
1565222400000 | 4933.7299 |
1565308800000 | 4921.05 |
1565568000000 | 4905.56 |
1565654400000 | 4902.91 |
1565740800000 | 4800.97 |
1565827200000 | 4757.8 |
1565913600000 | 4814.4399 |
1566172800000 | 4874.7 |
1566259200000 | 4831.63 |
1566345600000 | 4912.81 |
1566432000000 | 4888.78 |
1566518400000 | 4878.62 |
1566777600000 | 4871.89 |
1566864000000 | 4903.37 |
1566950400000 | 4848.03 |
1567036800000 | 4872.14 |
1567123200000 | 4902.07 |
1567382400000 | 4880.86 |
1567468800000 | 4854.56 |
1567555200000 | 4940.9 |
1567641600000 | 5006.4399 |
1567728000000 | 5014 |
1567987200000 | 5007.58 |
1568073600000 | 4966.06 |
1568160000000 | 4988.68 |
1568246400000 | 5013.9 |
1568332800000 | 5059.7299 |
1568592000000 | 4992.02 |
1568678400000 | 5009.62 |
1568764800000 | 5028.5 |
1568851200000 | 5043.58 |
1568937600000 | 5024.49 |
1569196800000 | 4958.46 |
1569283200000 | 4965.27 |
1569369600000 | 4917.1 |
1569456000000 | 4945.88 |
1569542400000 | 4984.85 |
1569801600000 | 4983.86 |
1569888000000 | 4968.04 |
1569974400000 | 4845.02 |
1570060800000 | 4871.93 |
1570147200000 | 4920.46 |
1570406400000 | 4968.97 |
1570492800000 | 4900.08 |
1570579200000 | 4933.72 |
1570665600000 | 4963.34 |
1570752000000 | 5078.49 |
1571011200000 | 5073.85 |
1571097600000 | 5131.6 |
1571184000000 | 5129.55 |
1571270400000 | 5142.4 |
1571356800000 | 5097.9399 |
1571616000000 | 5129.93 |
1571702400000 | 5114.52 |
1571788800000 | 5080.97 |
1571875200000 | 5110.5 |
1571961600000 | 5119.81 |
1572220800000 | 5130.74 |
1572307200000 | 5133.95 |
1572393600000 | 5135.27 |
1572480000000 | 5123.88 |
1572566400000 | 5177.11 |
1572825600000 | 5236.6899 |
1572912000000 | 5219.64 |
1572998400000 | 5226.1899 |
1573084800000 | 5252.8 |
1573171200000 | 5229.3 |
1573430400000 | 5241.05 |
1573516800000 | 5225.56 |
1573603200000 | 5213.4 |
1573689600000 | 5199.15 |
1573776000000 | 5245.01 |
1574035200000 | 5258.39 |
1574121600000 | 5250.06 |
1574208000000 | 5232.25 |
1574294400000 | 5217.89 |
1574380800000 | 5218.76 |
1574640000000 | 5259.39 |
1574726400000 | 5282.32 |
1574812800000 | 5294.9799 |
1574899200000 | 5287.12 |
1574985600000 | 5285.32 |
1575244800000 | 5225.65 |
1575331200000 | 5217.67 |
1575417600000 | 5287.93 |
1575504000000 | 5298.1 |
1575590400000 | 5305.76 |
1575849600000 | 5312.17 |
1575936000000 | 5292.32 |
1576022400000 | 5259.6899 |
1576108800000 | 5280.16 |
1576195200000 | 5312.65 |
1576454400000 | 5380.09 |
1576540800000 | 5333.81 |
1576627200000 | 5313.7299 |
1576713600000 | 5307.68 |
1576800000000 | 5298.9 |
1577059200000 | 5329.2 |
1577145600000 | 5337.35 |
1577404800000 | 5392.01 |
1577664000000 | 5379.7299 |
1577750400000 | 5387.97 |
1577923200000 | 5424.71 |
1578009600000 | 5397.76 |
1578268800000 | 5371.13 |
1578355200000 | 5377.47 |
1578441600000 | 5376.41 |
1578528000000 | 5409.78 |
1578614400000 | 5405.12 |
1578873600000 | 5402.28 |
1578960000000 | 5435.17 |
1579046400000 | 5454.58 |
1579132800000 | 5468.3 |
1579219200000 | 5491.81 |
1579478400000 | 5497.03 |
1579564800000 | 5504.61 |
1579651200000 | 5500.25 |
1579737600000 | 5438.28 |
1579824000000 | 5467.17 |
1580083200000 | 5343.72 |
1580169600000 | 5368.22 |
1580256000000 | 5388.84 |
1580342400000 | 5337.37 |
1580428800000 | 5306.53 |
1580688000000 | 5322.96 |
1580774400000 | 5389.37 |
1580860800000 | 5456.45 |
1580947200000 | 5461.15 |
1581033600000 | 5392.81 |
1581292800000 | 5396.64 |
1581379200000 | 5438.88 |
1581465600000 | 5440.17 |
1581552000000 | 5421.93 |
1581638400000 | 5432.25 |
1581897600000 | 5437.17 |
1581984000000 | 5427.55 |
1582070400000 | 5453.2299 |
1582156800000 | 5424.5 |
1582243200000 | 5410.08 |
1582502400000 | 5204.99 |
1582588800000 | 5109.14 |
1582675200000 | 5110.88 |
1582761600000 | 4976.9799 |
1582848000000 | 4838.62 |
1583107200000 | 4901.61 |
1583193600000 | 5032.43 |
1583280000000 | 5030.74 |
1583366400000 | 4959.35 |
1583452800000 | 4871.59 |
1583712000000 | 4581.47 |
1583798400000 | 4509.64 |
1583884800000 | 4408.2299 |
1583971200000 | 3821.48 |
1584057600000 | 3897.95 |
1584316800000 | 3661.66 |
1584403200000 | 3625.11 |
1584489600000 | 3449.06 |
1584576000000 | 3484.08 |
1584662400000 | 3530.27 |
1584921600000 | 3447.52 |
1585008000000 | 3765.98 |
1585094400000 | 3897.45 |
1585180800000 | 4012.85 |
1585267200000 | 3931.76 |
1585526400000 | 3934.24 |
1585612800000 | 3975.71 |
1585699200000 | 3829.89 |
1585785600000 | 3814.71 |
1585872000000 | 3725.39 |
1586131200000 | 3907.21 |
1586217600000 | 4044.78 |
1586304000000 | 4078.66 |
1586390400000 | 4201.46 |
1586822400000 | 4268.4 |
1586908800000 | 4091.45 |
1586995200000 | 4075.36 |
1587081600000 | 4210.86 |
1587340800000 | 4242.27 |
1587427200000 | 4137.2 |
1587513600000 | 4154.12 |
1587600000000 | 4207.42 |
1587686400000 | 4150.9399 |
1587945600000 | 4242.77 |
1588032000000 | 4248.63 |
1588118400000 | 4343.84 |
1588204800000 | 4313.15 |
1588291200000 | 4332.08 |
1588550400000 | 4174.59 |
1588636800000 | 4242.1 |
1588723200000 | 4252.7 |
1588809600000 | 4317.18 |
1588896000000 | 4406.87 |
1589155200000 | 4374.04 |
1589241600000 | 4390.74 |
1589328000000 | 4315.32 |
1589414400000 | 4197.54 |
1589500800000 | 4238.22 |
1589760000000 | 4438.63 |
1589846400000 | 4448.31 |
1589932800000 | 4532.13 |
1590019200000 | 4475.34 |
1590105600000 | 4480.36 |
1590364800000 | 4570.8 |
1590451200000 | 4699.43 |
1590537600000 | 4652.52 |
1590624000000 | 4807.4399 |
1590710400000 | 4815.3 |
1590969600000 | 4869.76 |
1591056000000 | 4955.96 |
1591142400000 | 5073.05 |
1591228800000 | 5100.12 |
1591315200000 | 5155.65 |
1591574400000 | 5085.52 |
1591660800000 | 5051.93 |
1591747200000 | 5045.27 |
1591833600000 | 4907.89 |
1591920000000 | 4835.27 |
1592179200000 | 4854.72 |
1592265600000 | 4939.78 |
1592352000000 | 4969.51 |
1592438400000 | 4899.1 |
1592524800000 | 4885.21 |
1592784000000 | 4890.43 |
1592870400000 | 4982.37 |
1592956800000 | 4825.39 |
1593043200000 | 4836.77 |
1593129600000 | 4793.9799 |
1593388800000 | 4830.4799 |
1593475200000 | 4857.81 |
1593561600000 | 4875.82 |
1593648000000 | 4958.9 |
1593734400000 | 4943.86 |
1593993600000 | 5063.35 |
1594080000000 | 5026.41 |
1594166400000 | 5015.31 |
1594252800000 | 4984.07 |
1594339200000 | 5009.24 |
1594598400000 | 5074.15 |
1594684800000 | 5015.18 |
1594771200000 | 5102.93 |
1594857600000 | 5106.46 |
1594944000000 | 5111.7299 |
1595203200000 | 5181.2299 |
1595289600000 | 5213 |
1595376000000 | 5251.53 |
1595462400000 | 5263.31 |
1595548800000 | 5149.25 |
1595808000000 | 5217.6899 |
1595894400000 | 5205.83 |
1595980800000 | 5253.86 |
1596067200000 | 5138.92 |
1596153600000 | 5142.18 |
1596412800000 | 5210.68 |
1596499200000 | 5200.45 |
1596585600000 | 5306.27 |
1596672000000 | 5266.92 |
1596758400000 | 5307.28 |
1597017600000 | 5303.27 |
1597104000000 | 5377.83 |
1597190400000 | 5439.03 |
1597276800000 | 5479.92 |
1597363200000 | 5411.87 |
1597622400000 | 5456.97 |
1597708800000 | 5436.95 |
1597795200000 | 5462.24 |
1597881600000 | 5400.37 |
1597968000000 | 5371.26 |
1598227200000 | 5453.35 |
1598313600000 | 5462.2299 |
1598400000000 | 5550.21 |
1598486400000 | 5511.37 |
1598572800000 | 5533.62 |
1598832000000 | 5540.77 |
1598918400000 | 5538.53 |
1599004800000 | 5565.18 |
1599091200000 | 5472.57 |
1599177600000 | 5385.57 |
1599436800000 | 5511.54 |
1599523200000 | 5449.58 |
1599609600000 | 5528.77 |
1599696000000 | 5544.87 |
1599782400000 | 5534 |
1600041600000 | 5568.05 |
1600128000000 | 5563.46 |
1600214400000 | 5615.01 |
1600300800000 | 5583.3 |
1600387200000 | 5617.08 |
1600646400000 | 5294.1 |
1600732800000 | 5290 |
1600819200000 | 5302.2299 |
1600905600000 | 5177.16 |
1600992000000 | 5177.62 |
1601251200000 | 5315.4 |
1601337600000 | 5340.6899 |
1601424000000 | 5364.79 |
1601510400000 | 5357.86 |
1601596800000 | 5365.52 |
1601856000000 | 5519.1 |
1601942400000 | 5557.28 |
1602028800000 | 5546.28 |
1602115200000 | 5600.52 |
1602201600000 | 5657.49 |
1602460800000 | 5636.83 |
1602547200000 | 5522.37 |
1602633600000 | 5536.03 |
1602720000000 | 5367.21 |
1602806400000 | 5454.32 |
1603065600000 | 5496.1899 |
1603152000000 | 5540.39 |
1603238400000 | 5478.16 |
1603324800000 | 5461.42 |
1603411200000 | 5487.27 |
1603670400000 | 5368.28 |
1603756800000 | 5340.8 |
1603843200000 | 5110.31 |
1603929600000 | 5065.4399 |
1604016000000 | 5067.54 |
1604275200000 | 5132.27 |
1604361600000 | 5289.9799 |
1604448000000 | 5412.39 |
1604534400000 | 5567.35 |
1604620800000 | 5577.9 |
1604880000000 | 5884.17 |
1604966400000 | 5919.77 |
1605052800000 | 5954.2299 |
1605139200000 | 5981.97 |
1605225600000 | 5991.03 |
1605484800000 | 6135.97 |
1605571200000 | 6159.81 |
1605657600000 | 6244.1899 |
1605744000000 | 6150.54 |
1605830400000 | 6189.4 |
1606089600000 | 6200.3 |
1606176000000 | 6322.67 |
1606262400000 | 6291.26 |
1606348800000 | 6304.53 |
1606435200000 | 6353.03 |
1606694400000 | 6323.47 |
1606780800000 | 6401.54 |
1606867200000 | 6394 |
1606953600000 | 6468.83 |
1607040000000 | 6552.29 |
1607299200000 | 6561.76 |
1607385600000 | 6552.33 |
1607472000000 | 6563.99 |
1607558400000 | 6514.88 |
1607644800000 | 6464.76 |
1607904000000 | 6488.13 |
1607990400000 | 6570.4399 |
1608076800000 | 6626.05 |
1608163200000 | 6725.29 |
1608249600000 | 6670.84 |
1608508800000 | 6507.32 |
1608595200000 | 6576.12 |
1608681600000 | 6641.85 |
1608768000000 | 6643.62 |
1609113600000 | 6700.63 |
1609200000000 | 6754.25 |
1609286400000 | 6811.51 |
1609372800000 | 6777.01 |
1609718400000 | 6751.93 |
1609804800000 | 6761.18 |
1609891200000 | 6806.09 |
1609977600000 | 6822.34 |
1610064000000 | 6836.68 |
1610323200000 | 6674.7 |
1610409600000 | 6706.18 |
1610496000000 | 6687.17 |
1610582400000 | 6734.88 |
1610668800000 | 6588.64 |
1610928000000 | 6620.78 |
1611014400000 | 6629.3 |
1611100800000 | 6651.02 |
1611187200000 | 6655.76 |
1611273600000 | 6598.06 |
1611532800000 | 6470.78 |
1611619200000 | 6596 |
1611705600000 | 6615.18 |
1611792000000 | 6700.33 |
1611878400000 | 6599.54 |
1612137600000 | 6647.55 |
1612224000000 | 6747.08 |
1612310400000 | 6788.48 |
1612396800000 | 6820.45 |
1612483200000 | 6925.24 |
1612742400000 | 6980.36 |
1612828800000 | 7036.53 |
1612915200000 | 7016.29 |
1613001600000 | 7080.5 |
1613088000000 | 7090.36 |
1613347200000 | 7130.12 |
1613433600000 | 7146.61 |
1613520000000 | 7020.34 |
1613606400000 | 6988.18 |
1613692800000 | 7085.74 |
1613952000000 | 7065.81 |
1614038400000 | 7008.99 |
1614124800000 | 7056.26 |
1614211200000 | 7160.52 |
1614297600000 | 7039.21 |
1614556800000 | 7162.08 |
1614643200000 | 7147.43 |
1614729600000 | 7079.63 |
1614816000000 | 7040.53 |
1614902400000 | 6900.46 |
1615161600000 | 6967.59 |
1615248000000 | 7083.47 |
1615334400000 | 7092.19 |
1615420800000 | 7194.6 |
1615507200000 | 7192.76 |
1615766400000 | 7147 |
1615852800000 | 7169.17 |
1615939200000 | 7095.16 |
1616025600000 | 7133.47 |
1616112000000 | 7045.85 |
1616371200000 | 7066.28 |
1616457600000 | 7006.57 |
1616544000000 | 6957.7 |
1616630400000 | 6880.69 |
1616716800000 | 6982.65 |
1616976000000 | 6969.13 |
1617062400000 | 7004.17 |
1617148800000 | 7016.48 |
1617235200000 | 7103.16 |
1617667200000 | 7248.69 |
1617753600000 | 7249.77 |
1617840000000 | 7259.73 |
1617926400000 | 7309.59 |
1618185600000 | 7295.23 |
1618272000000 | 7367.12 |
1618358400000 | 7427.5 |
1618444800000 | 7445.16 |
1618531200000 | 7493.34 |
1618790400000 | 7486.66 |
1618876800000 | 7393.47 |
1618963200000 | 7385.99 |
1619049600000 | 7469.77 |
1619136000000 | 7522.7 |
1619395200000 | 7638.35 |
1619481600000 | 7631.72 |
1619568000000 | 7661 |
1619654400000 | 7691.32 |
1619740800000 | 7626.65 |
1620000000000 | 7687 |
1620086400000 | 7557.35 |
1620172800000 | 7668.05 |
1620259200000 | 7632.94 |
1620345600000 | 7784.64 |
1620604800000 | 7781 |
1620691200000 | 7613.18 |
1620777600000 | 7498.3 |
1620864000000 | 7507.39 |
1620950400000 | 7624.49 |
1621209600000 | 7627.8 |
1621296000000 | 7715.77 |
1621382400000 | 7617.41 |
1621468800000 | 7685.5 |
1621555200000 | 7699.33 |
1621814400000 | 7744.32 |
1621900800000 | 7806.49 |
1621987200000 | 7804.64 |
1622073600000 | 7829.99 |
1622160000000 | 7922.82 |
1622419200000 | 7936.81 |
1622505600000 | 8037.07 |
1622592000000 | 8000.58 |
1622678400000 | 7937.38 |
1622764800000 | 7954.96 |
1623024000000 | 8045.58 |
1623110400000 | 8049.65 |
1623196800000 | 8117.91 |
1623283200000 | 8085.4 |
1623369600000 | 8091.52 |
1623628800000 | 8153.57 |
1623715200000 | 8139.17 |
1623801600000 | 8138.14 |
1623888000000 | 8036.87 |
1623974400000 | 7935.93 |
1624233600000 | 7980.43 |
1624320000000 | 7981.7 |
1624406400000 | 7987.54 |
1624492800000 | 8058.09 |
1624579200000 | 8126.14 |
1624838400000 | 8004.89 |
1624924800000 | 7986.36 |
1625011200000 | 7901.07 |
1625097600000 | 7938.23 |
1625184000000 | 7952.83 |
1625443200000 | 7971.29 |
1625529600000 | 7943.69 |
1625616000000 | 7962.73 |
1625702400000 | 7876.07 |
1625788800000 | 7934.6 |
1626048000000 | 7987.38 |
1626134400000 | 7968.15 |
1626220800000 | 7995.88 |
1626307200000 | 7890.7 |
1626393600000 | 7886.61 |
1626652800000 | 7715.85 |
1626739200000 | 7676.38 |
1626825600000 | 7861.66 |
1626912000000 | 7923.91 |
1626998400000 | 7958.99 |
1627257600000 | 8049.72 |
1627344000000 | 8015.4 |
1627430400000 | 8120.96 |
1627516800000 | 8191.41 |
1627603200000 | 8156.37 |
1627862400000 | 8264.16 |
1627948800000 | 8277.12 |
1628035200000 | 8257.98 |
1628121600000 | 8300.48 |
1628208000000 | 8228.04 |
1628467200000 | 8221.51 |
1628553600000 | 8217.01 |
1628640000000 | 8220.12 |
1628726400000 | 8244.89 |
1628812800000 | 8289.3799 |
1629072000000 | 8225.31 |
1629158400000 | 8185.44 |
1629244800000 | 8181.21 |
1629331200000 | 7985.7 |
1629417600000 | 7985.52 |
1629676800000 | 8178.82 |
1629763200000 | 8214.39 |
1629849600000 | 8235.2099 |
1629936000000 | 8201.81 |
1630022400000 | 8283.97 |
1630281600000 | 8332.39 |
1630368000000 | 8296.87 |
1630454400000 | 8407.32 |
1630540800000 | 8492.06 |
1630627200000 | 8420.09 |
1630886400000 | 8464.29 |
1630972800000 | 8481.37 |
1631059200000 | 8358.41 |
1631145600000 | 8423.15 |
1631232000000 | 8404.77 |
1631491200000 | 8339.86 |
1631577600000 | 8381.98 |
1631664000000 | 8312.62 |
1631750400000 | 8272.86 |
1631836800000 | 8192.97 |
1632096000000 | 8084.4 |
1632182400000 | 8141.37 |
1632268800000 | 8229.7 |
1632355200000 | 8335.39 |
1632441600000 | 8277.49 |
1632700800000 | 8297.42 |
1632787200000 | 8023.06 |
1632873600000 | 7983.51 |
1632960000000 | 7933.58 |
1633046400000 | 7988.54 |
1633305600000 | 7892.03 |
1633392000000 | 7933.82 |
1633478400000 | 7749.19 |
1633564800000 | 7848.12 |
1633651200000 | 7859.27 |
1633910400000 | 7887.6 |
1633996800000 | 7897.55 |
1634083200000 | 8027.22 |
1634169600000 | 8106.51 |
1634256000000 | 8185.97 |
1634515200000 | 8122.4 |
1634601600000 | 8190.26 |
1634688000000 | 8192.42 |
1634774400000 | 8240.87 |
1634860800000 | 8227.79 |
1635120000000 | 8190.17 |
1635206400000 | 8259.47 |
1635292800000 | 8234.17 |
1635379200000 | 8313.52 |
1635465600000 | 8249.07 |
1635724800000 | 8373.6 |
1635811200000 | 8326.37 |
1635897600000 | 8324.35 |
1635984000000 | 8428.87 |
1636070400000 | 8477.6 |
1636329600000 | 8527.08 |
1636416000000 | 8542.94 |
1636502400000 | 8397.3799 |
1636588800000 | 8287.45 |
1636675200000 | 8297.14 |
1636934400000 | 8311.6299 |
1637020800000 | 8232.43 |
1637107200000 | 8150.89 |
1637193600000 | 8096.23 |
1637280000000 | 8062.14 |
1637539200000 | 7995.03 |
1637625600000 | 7827.62 |
1637712000000 | 7766.75 |
1637798400000 | 7879.83 |
1637884800000 | 7638.12 |
1638144000000 | 7723.38 |
1638230400000 | 7642.44 |
1638316800000 | 7811.83 |
1638403200000 | 7592.13 |
1638489600000 | 7493.82 |
1638748800000 | 7537.44 |
1638835200000 | 7799.44 |
1638921600000 | 7817.3 |
1639008000000 | 7740.34 |
1639094400000 | 7665.8 |
1639353600000 | 7554.56 |
1639440000000 | 7461.87 |
1639526400000 | 7449.75 |
1639612800000 | 7546.37 |
1639699200000 | 7510.8 |
1639958400000 | 7454.1 |
1640044800000 | 7543.75 |
1640131200000 | 7722.77 |
1640217600000 | 7747.73 |
1640304000000 | 7770.33 |
1640563200000 | 7838.67 |
1640649600000 | 7866.4 |
1640736000000 | 7856.91 |
1640822400000 | 7883.13 |
1640908800000 | 7916.52 |
1641168000000 | 7942.95 |
1641254400000 | 7954.35 |
1641340800000 | 7941.24 |
1641427200000 | 7774.53 |
1641513600000 | 7695.33 |
1641772800000 | 7452.19 |
1641859200000 | 7521.52 |
1641945600000 | 7655.41 |
1642032000000 | 7633.82 |
1642118400000 | 7491.09 |
1642377600000 | 7527.95 |
1642464000000 | 7344.69 |
1642550400000 | 7322.22 |
1642636800000 | 7419.49 |
1642723200000 | 7233.16 |
1642982400000 | 6813.97 |
1643068800000 | 6812.52 |
1643155200000 | 7011.02 |
1643241600000 | 6890.61 |
1643328000000 | 6870.01 |
1643587200000 | 7034.05 |
1643673600000 | 7182.01 |
1643760000000 | 7225.69 |
1643846400000 | 7121.98 |
1643932800000 | 7085.12 |
1644192000000 | 7107.78 |
1644278400000 | 7081.28 |
1644364800000 | 7296.41 |
1644451200000 | 7296.68 |
1644537600000 | 7156.39 |
1644796800000 | 6931.41 |
1644883200000 | 7156.02 |
1644969600000 | 7198.86 |
1645056000000 | 7100.39 |
1645142400000 | 6925.47 |
1645401600000 | 6767.88 |
1645488000000 | 6896.83 |
1645574400000 | 6815.23 |
1645660800000 | 6512.91 |
1645747200000 | 6820.76 |
1646006400000 | 6996.83 |
1646092800000 | 6755.24 |
1646179200000 | 6794.93 |
1646265600000 | 6566.28 |
1646352000000 | 6211.4399 |
1646611200000 | 6093.74 |
1646697600000 | 6071.35 |
1646784000000 | 6459.4 |
1646870400000 | 6338.4 |
1646956800000 | 6460.11 |
1647216000000 | 6451.01 |
1647302400000 | 6386.35 |
1647388800000 | 6666.82 |
1647475200000 | 6791.39 |
1647561600000 | 6814.75 |
1647820800000 | 6775.53 |
1647907200000 | 6855.46 |
1647993600000 | 6799.89 |
1648080000000 | 6757.99 |
1648166400000 | 6782.26 |
1648425600000 | 6776.11 |
1648512000000 | 7032.82 |
1648598400000 | 7076.77 |
1648684800000 | 6953.12 |
1648771200000 | 6946.76 |
1649030400000 | 6960.67 |
1649116800000 | 6940.44 |
1649203200000 | 6705.6899 |
1649289600000 | 6688.09 |
1649376000000 | 6687.09 |
1649635200000 | 6636.52 |
1649721600000 | 6626.77 |
1649808000000 | 6586.7 |
1649894400000 | 6644.29 |
1650326400000 | 6591.46 |
1650412800000 | 6667.82 |
1650499200000 | 6673.91 |
1650585600000 | 6428.43 |
1650844800000 | 6259.59 |
1650931200000 | 6133.89 |
1651017600000 | 6016.38 |
1651104000000 | 6094.53 |
1651190400000 | 6137.59 |
1651449600000 | 6011.71 |
1651536000000 | 6064.93 |
1651622400000 | 6047.85 |
1651708800000 | 5910.61 |
1651795200000 | 5824.86 |
1652054400000 | 5553.53 |
1652140800000 | 5539.02 |
1652227200000 | 5700.79 |
1652313600000 | 5563.6 |
1652400000000 | 5768.67 |
1652659200000 | 5782.1 |
1652745600000 | 5920.42 |
1652832000000 | 5870.76 |
1652918400000 | 5888.25 |
1653004800000 | 5911.6899 |
1653264000000 | 6020.6 |
1653350400000 | 5945.92 |
1653436800000 | 5933.01 |
1653523200000 | 6014.52 |
1653609600000 | 6153.01 |
1653868800000 | 6268.74 |
1653955200000 | 6145.95 |
1654041600000 | 6041.59 |
1654128000000 | 6116.5 |
1654214400000 | 6078.76 |
1654473600000 | 6168.34 |
1654560000000 | 6190.35 |
1654646400000 | 6216.2299 |
1654732800000 | 6036.47 |
1654819200000 | 5817.7299 |
1655078400000 | 5485.53 |
1655164800000 | 5368.29 |
1655251200000 | 5485.87 |
1655337600000 | 5370.68 |
1655424000000 | 5407.82 |
1655683200000 | 5539.71 |
1655769600000 | 5577.6899 |
1655856000000 | 5509.49 |
1655942400000 | 5424.92 |
1656028800000 | 5550.35 |
1656288000000 | 5626.41 |
1656374400000 | 5588.67 |
1656460800000 | 5438.86 |
1656547200000 | 5325.4 |
1656633600000 | 5304.92 |
1656892800000 | 5290.08 |
1656979200000 | 5077.2299 |
1657065600000 | 5150.12 |
1657152000000 | 5252.67 |
1657238400000 | 5334.95 |
1657497600000 | 5263.87 |
1657584000000 | 5188.49 |
1657670400000 | 5157.25 |
1657756800000 | 5026.1 |
1657843200000 | 5158.08 |
1658102400000 | 5338.1 |
1658188800000 | 5441.43 |
1658275200000 | 5449.29 |
1658361600000 | 5488.74 |
1658448000000 | 5581.95 |
1658707200000 | 5481.76 |
1658793600000 | 5387.85 |
1658880000000 | 5469.71 |
1658966400000 | 5547.39 |
1659052800000 | 5663.85 |
1659312000000 | 5690.76 |
1659398400000 | 5597.08 |
1659484800000 | 5668.64 |
1659571200000 | 5763.82 |
1659657600000 | 5689.2299 |
1659916800000 | 5775.96 |
1660003200000 | 5694.51 |
1660089600000 | 5848.59 |
1660176000000 | 5886.59 |
1660262400000 | 5806.36 |
1660521600000 | 5812.05 |
1660608000000 | 5740.13 |
1660694400000 | 5661.67 |
1660780800000 | 5654.75 |
1660867200000 | 5456.57 |
1661126400000 | 5308.52 |
1661212800000 | 5328.56 |
1661299200000 | 5372.82 |
1661385600000 | 5468.16 |
1661472000000 | 5348.47 |
1661731200000 | 5240.07 |
1661817600000 | 5222.17 |
1661904000000 | 5237.4 |
1661990400000 | 5036.58 |
1662076800000 | 5177.9 |
1662336000000 | 5060.11 |
1662422400000 | 5035.85 |
1662508800000 | 5026.27 |
1662595200000 | 5087.41 |
1662681600000 | 5240.58 |
1662940800000 | 5315.1899 |
1663027200000 | 5117.34 |
1663113600000 | 5037.35 |
1663200000000 | 4974.03 |
1663286400000 | 4867.02 |
1663545600000 | 4818.24 |
1663632000000 | 4752.56 |
1663718400000 | 4690.16 |
1663804800000 | 4506.26 |
1663891200000 | 4325.76 |
1664150400000 | 4340.1 |
1664236800000 | 4376.49 |
1664323200000 | 4389.72 |
1664409600000 | 4302.86 |
1664496000000 | 4388.05 |
1664755200000 | 4437.28 |
1664841600000 | 4696.05 |
1664928000000 | 4567.33 |
1665014400000 | 4599.55 |
1665100800000 | 4469.1 |
1665360000000 | 4362.84 |
1665446400000 | 4306.89 |
1665532800000 | 4262.28 |
1665619200000 | 4283.72 |
1665705600000 | 4361.9399 |
1665964800000 | 4526.36 |
1666051200000 | 4589.22 |
1666137600000 | 4459.1 |
1666224000000 | 4554.18 |
1666310400000 | 4475.13 |
1666569600000 | 4581.18 |
1666656000000 | 4739.18 |
1666742400000 | 4857.7299 |
1666828800000 | 4817.71 |
1666915200000 | 4746.15 |
1667174400000 | 4755.09 |
1667260800000 | 4799.21 |
1667347200000 | 4746.35 |
1667433600000 | 4611.64 |
1667520000000 | 4779.8 |
1667779200000 | 4876.18 |
1667865600000 | 5008.46 |
1667952000000 | 4960.59 |
1668038400000 | 5304.92 |
1668124800000 | 5529.55 |
1668384000000 | 5561.1899 |
1668470400000 | 5628.56 |
1668556800000 | 5456.1899 |
1668643200000 | 5355.18 |
1668729600000 | 5416.06 |
1668988800000 | 5323.4399 |
1669075200000 | 5366.54 |
1669161600000 | 5459.22 |
1669248000000 | 5512.07 |
1669334400000 | 5455.13 |
1669593600000 | 5395.57 |
1669680000000 | 5317.13 |
1669766400000 | 5320.4399 |
1669852800000 | 5482.75 |
1669939200000 | 5459.51 |
1670198400000 | 5493.43 |
1670284800000 | 5365.12 |
1670371200000 | 5299.66 |
1670457600000 | 5336.47 |
1670544000000 | 5377.37 |
1670803200000 | 5364.17 |
1670889600000 | 5530.39 |
1670976000000 | 5527.93 |
1671062400000 | 5369.56 |
1671148800000 | 5259.79 |
1671408000000 | 5238.47 |
1671494400000 | 5242.99 |
1671580800000 | 5358.74 |
1671667200000 | 5264.15 |
1671753600000 | 5282.38 |
1672099200000 | 5314.18 |
1672185600000 | 5260.08 |
1672272000000 | 5384.13 |
1672358400000 | 5310.59 |
1672617600000 | 5388.61 |
1672704000000 | 5375.88 |
1672790400000 | 5459.08 |
1672876800000 | 5437.8 |
1672963200000 | 5550.25 |
1673222400000 | 5788.33 |
1673308800000 | 5755.59 |
1673395200000 | 5777.64 |
1673481600000 | 5866.65 |
1673568000000 | 5939.92 |
1673827200000 | 6003.39 |
1673913600000 | 6016.92 |
1674000000000 | 6086.41 |
1674086400000 | 5889.56 |
1674172800000 | 5977 |
1674432000000 | 6091.63 |
1674518400000 | 6078.41 |
1674604800000 | 6065.99 |
1674691200000 | 6113.4 |
1674777600000 | 6143.54 |
1675036800000 | 6097.02 |
1675123200000 | 6075.77 |
1675209600000 | 6149.03 |
1675296000000 | 6416.1899 |
1675382400000 | 6335.99 |
1675641600000 | 6164.68 |
1675728000000 | 6133.4799 |
1675814400000 | 6165.77 |
1675900800000 | 6200.31 |
1675987200000 | 6034.84 |
1676246400000 | 6092.9 |
1676332800000 | 6114 |
1676419200000 | 6135 |
1676505600000 | 6184.46 |
1676592000000 | 6120.9799 |
1676851200000 | 6137.05 |
1676937600000 | 6075.99 |
1677024000000 | 5977.22 |
1677110400000 | 5997.5 |
1677196800000 | 5882.93 |
1677456000000 | 5991.75 |
1677542400000 | 5983.93 |
1677628800000 | 6001.67 |
1677715200000 | 5984.63 |
1677801600000 | 6111.81 |
1678060800000 | 6172.41 |
1678147200000 | 6054.36 |
1678233600000 | 6053.81 |
1678320000000 | 6010.56 |
1678406400000 | 5950 |
1678665600000 | 5796.37 |
1678752000000 | 5897.76 |
1678838400000 | 5501.52 |
1678924800000 | 5652.9 |
1679011200000 | 5601.04 |
1679270400000 | 5647.87 |
1679356800000 | 5770.63 |
1679443200000 | 5770.86 |
1679529600000 | 5829.58 |
1679616000000 | 5631.99 |
1679875200000 | 5725.97 |
1679961600000 | 5752.71 |
1680048000000 | 5828.75 |
1680134400000 | 5997.58 |
1680220800000 | 6017.35 |
1680480000000 | 6005.86 |
1680566400000 | 6050.3 |
1680652800000 | 5934.16 |
1680739200000 | 5946.49 |
1681171200000 | 6004.3 |
1681257600000 | 6022.45 |
1681344000000 | 6118.55 |
1681430400000 | 6133.68 |
1681689600000 | 6033.1 |
1681776000000 | 6090.31 |
1681862400000 | 6005.97 |
1681948800000 | 5948.42 |
1682035200000 | 5943.03 |
1682294400000 | 5972.84 |
1682380800000 | 5866.35 |
1682467200000 | 5846.53 |
1682553600000 | 5859.63 |
1682640000000 | 5941.13 |
1682899200000 | 5911.38 |
1682985600000 | 5806.25 |
1683072000000 | 5848.4799 |
1683158400000 | 5804.75 |
1683244800000 | 5907.75 |
1683504000000 | 5946.14 |
1683590400000 | 5851.4799 |
1683676800000 | 5911.1899 |
1683763200000 | 5866.28 |
1683849600000 | 5881.57 |
1684108800000 | 5909.18 |
1684195200000 | 5884.04 |
1684281600000 | 5874.03 |
1684368000000 | 5879.07 |
1684454400000 | 5927.42 |
1684713600000 | 5947.04 |
1684800000000 | 5886.95 |
1684886400000 | 5720.39 |
1684972800000 | 5706.75 |
1685059200000 | 5774.17 |
1685318400000 | 5751.65 |
1685404800000 | 5725.27 |
1685491200000 | 5618.76 |
1685577600000 | 5724.46 |
1685664000000 | 5885.79 |
1685923200000 | 5849.31 |
1686009600000 | 5859.67 |
1686096000000 | 5885.9799 |
1686182400000 | 5919.78 |
1686268800000 | 5922.28 |
1686528000000 | 5953.67 |
1686614400000 | 6035.31 |
1686700800000 | 6084.27 |
1686787200000 | 6076.68 |
1686873600000 | 6111.18 |
1687132800000 | 6026.07 |
1687219200000 | 5945.12 |
1687305600000 | 5935.28 |
1687392000000 | 5945.82 |
1687478400000 | 5826.39 |
1687737600000 | 5812.31 |
1687824000000 | 5848.97 |
1687910400000 | 5928.26 |
1687996800000 | 5966.6 |
1688083200000 | 6071.43 |
1688342400000 | 6074.25 |
1688428800000 | 6110.82 |
1688515200000 | 6057.67 |
1688601600000 | 5883.29 |
1688688000000 | 6002.92 |
1688947200000 | 6028.41 |
1689033600000 | 6064.9399 |
1689120000000 | 6241.11 |
1689206400000 | 6329.58 |
1689292800000 | 6338.36 |
1689552000000 | 6285.78 |
1689638400000 | 6348.14 |
1689724800000 | 6359.46 |
1689811200000 | 6313.24 |
1689897600000 | 6319.26 |
1690156800000 | 6299.93 |
1690243200000 | 6298.05 |
1690329600000 | 6279.18 |
1690416000000 | 6315.53 |
1690502400000 | 6336.67 |
1690761600000 | 6342.27 |
1690848000000 | 6219.55 |
1690934400000 | 6067.2 |
1691020800000 | 6034.26 |
1691107200000 | 6136.1 |
1691366400000 | 6082.54 |
1691452800000 | 6025.58 |
1691539200000 | 6057.35 |
1691625600000 | 6152 |
1691712000000 | 6049.79 |
1691971200000 | 6016.54 |
1692057600000 | 5974.9799 |
1692144000000 | 5935.88 |
1692230400000 | 5776.37 |
1692316800000 | 5683.45 |
1692576000000 | 5696.83 |
1692662400000 | 5731.83 |
1692748800000 | 5741.66 |
1692835200000 | 5684.9399 |
1692921600000 | 5618.62 |
1693180800000 | 5712.95 |
1693267200000 | 5806.9399 |
1693353600000 | 5832.56 |
1693440000000 | 5758.34 |
1693526400000 | 5745.71 |
1693785600000 | 5731.15 |
1693872000000 | 5678.5 |
1693958400000 | 5621.01 |
1694044800000 | 5572 |
1694131200000 | 5587.27 |
1694390400000 | 5611.91 |
1694476800000 | 5588.79 |
1694563200000 | 5592.6 |
1694649600000 | 5651.06 |
1694736000000 | 5631.81 |
1694995200000 | 5534.62 |
1695081600000 | 5526.77 |
1695168000000 | 5638.9399 |
1695254400000 | 5505.27 |
1695340800000 | 5490.84 |
1695600000000 | 5404.9 |
1695686400000 | 5324.9399 |
1695772800000 | 5265.82 |
1695859200000 | 5291.21 |
1695945600000 | 5370.81 |
1696204800000 | 5281.85 |
1696291200000 | 5174.26 |
1696377600000 | 5180.29 |
1696464000000 | 5214.97 |
1696550400000 | 5281.41 |
1696809600000 | 5199.24 |
1696896000000 | 5371.09 |
1696982400000 | 5371.9 |
1697068800000 | 5302.1899 |
1697155200000 | 5175.62 |
1697414400000 | 5222.21 |
1697500800000 | 5218.21 |
1697587200000 | 5084.63 |
1697673600000 | 5030.5 |
1697760000000 | 4964.6 |
1698019200000 | 4987.2299 |
1698105600000 | 5014.4799 |
1698192000000 | 4964.29 |
1698278400000 | 4906.66 |
1698364800000 | 4920.12 |
1698624000000 | 4939.7299 |
1698710400000 | 4993.2299 |
1698796800000 | 5026.6 |
1698883200000 | 5211.85 |
1698969600000 | 5375.58 |
1699228800000 | 5349.55 |
1699315200000 | 5296.85 |
1699401600000 | 5355.63 |
1699488000000 | 5447.07 |
1699574400000 | 5347.57 |
1699833600000 | 5437.06 |
1699920000000 | 5716.07 |
1700006400000 | 5771.13 |
1700092800000 | 5729.74 |
1700179200000 | 5829.68 |
1700438400000 | 5902.09 |
1700524800000 | 5813.58 |
1700611200000 | 5834.61 |
1700697600000 | 5855.8 |
1700784000000 | 5906.6899 |
1701043200000 | 5916.77 |
1701129600000 | 5926.2 |
1701216000000 | 6023.17 |
1701302400000 | 6003.42 |
1701388800000 | 6044.8 |
1701648000000 | 6054.49 |
1701734400000 | 6098.72 |
1701820800000 | 6187.58 |
1701907200000 | 6154.26 |
1701993600000 | 6185.06 |
1702252800000 | 6191.16 |
1702339200000 | 6194.61 |
1702425600000 | 6205.46 |
1702512000000 | 6482.92 |
1702598400000 | 6449.26 |
1702857600000 | 6380.03 |
1702944000000 | 6463.67 |
1703030400000 | 6451.92 |
1703116800000 | 6437.95 |
1703203200000 | 6467.65 |
1703635200000 | 6538.77 |
1703721600000 | 6527.47 |
1703808000000 | 6473.64 |
1704153600000 | 6405.57 |
1704240000000 | 6251.54 |
1704326400000 | 6292.85 |
1704412800000 | 6302.34 |
1704672000000 | 6355.88 |
1704758400000 | 6309.2 |
1704844800000 | 6340.76 |
1704931200000 | 6262.03 |
1705017600000 | 6286.29 |
1705276800000 | 6195.51 |
1705363200000 | 6100.77 |
1705449600000 | 6006.9399 |
1705536000000 | 6061.28 |
1705622400000 | 6055.68 |
1705881600000 | 6107.5 |
1705968000000 | 6056.04 |
1706054400000 | 6209.99 |
1706140800000 | 6201.97 |
1706227200000 | 6238.55 |
1706486400000 | 6211.9399 |
1706572800000 | 6250.05 |
1706659200000 | 6284.7 |
1706745600000 | 6277.46 |
1706832000000 | 6228.84 |
1707091200000 | 6168.1 |
1707177600000 | 6210.4799 |
1707264000000 | 6237.29 |
1707350400000 | 6310.22 |
1707436800000 | 6362.05 |
1707696000000 | 6422.26 |
1707782400000 | 6256.01 |
1707868800000 | 6316.08 |
1707955200000 | 6399.1899 |
1708041600000 | 6434.68 |
1708300800000 | 6410.4799 |
1708387200000 | 6396.9399 |
1708473600000 | 6387.71 |
1708560000000 | 6508.43 |
1708646400000 | 6508.93 |
1708905600000 | 6501.82 |
1708992000000 | 6528.78 |
1709078400000 | 6457.49 |
1709164800000 | 6434.14 |
1709251200000 | 6529.21 |
1709510400000 | 6537.04 |
1709596800000 | 6472.26 |
1709683200000 | 6551.74 |
1709769600000 | 6676.52 |
1709856000000 | 6675.52 |
1710115200000 | 6619.32 |
1710201600000 | 6703.1899 |
1710288000000 | 6696.56 |
1710374400000 | 6613.85 |
1710460800000 | 6579 |
1710720000000 | 6581.2 |
1710806400000 | 6586.7 |
1710892800000 | 6595.9 |
1710979200000 | 6736.34 |
1711065600000 | 6665.1899 |
1711324800000 | 6673.88 |
1711411200000 | 6699.18 |
1711497600000 | 6709.81 |
1711584000000 | 6719.25 |
1712016000000 | 6639.58 |
1712102400000 | 6684.7 |
1712188800000 | 6757.59 |
1712275200000 | 6633.06 |
1712534400000 | 6705.53 |
1712620800000 | 6656.99 |
1712707200000 | 6603.6 |
1712793600000 | 6538.6899 |
1712880000000 | 6457.92 |
1713139200000 | 6454.83 |
1713225600000 | 6362.86 |
1713312000000 | 6349.51 |
1713398400000 | 6391.07 |
1713484800000 | 6360.65 |
1713744000000 | 6404.72 |
1713830400000 | 6543.88 |
1713916800000 | 6492.2 |
1714003200000 | 6413.58 |
1714089600000 | 6482.66 |
1714348800000 | 6493.97 |
1714435200000 | 6445.9399 |
1714521600000 | 6427.5 |
1714608000000 | 6439.65 |
1714694400000 | 6535.9799 |
1714953600000 | 6587.95 |
1715040000000 | 6638.66 |
1715126400000 | 6636.95 |
1715212800000 | 6681 |
1715299200000 | 6726.2 |
1715558400000 | 6750.93 |
1715644800000 | 6843.13 |
1715731200000 | 6967 |
1715817600000 | 6970.98 |
1715904000000 | 6947.83 |
1716163200000 | 6940.33 |
1716249600000 | 6884.99 |
1716336000000 | 6902.53 |
1716422400000 | 6865.3 |
1716508800000 | 6860.51 |
1716768000000 | 6883.51 |
1716854400000 | 6891.06 |
1716940800000 | 6722.03 |
1717027200000 | 6808.13 |
1717113600000 | 6814.73 |
1717372800000 | 6864.85 |
1717459200000 | 6828.65 |
1717545600000 | 6873.28 |
1717632000000 | 6900.97 |
1717718400000 | 6813.91 |
1717977600000 | 6752.15 |
1718064000000 | 6663.54 |
1718150400000 | 6851.1 |
1718236800000 | 6668.61 |
1718323200000 | 6512.53 |
1718582400000 | 6527.34 |
1718668800000 | 6577.36 |
1718755200000 | 6546.47 |
1718841600000 | 6631.43 |
1718928000000 | 6508.51 |
1719187200000 | 6594.45 |
1719273600000 | 6574.49 |
1719360000000 | 6554.77 |
1719446400000 | 6561.38 |
1719532800000 | 6536.6 |
1719792000000 | 6551.99 |
1719878400000 | 6560.62 |
1719964800000 | 6715.35 |
1720051200000 | 6745.9 |
1720137600000 | 6768.79 |
1720396800000 | 6780.01 |
1720483200000 | 6716.2 |
1720569600000 | 6815.14 |
1720656000000 | 6892.33 |
1720742400000 | 6955.18 |
1721001600000 | 6891.76 |
1721088000000 | 6871.4 |
1721174400000 | 6807.45 |
1721260800000 | 6757.9 |
1721347200000 | 6645.9 |
1721606400000 | 6701.45 |
1721692800000 | 6698.4 |
1721779200000 | 6636.21 |
1721865600000 | 6507.53 |
1721952000000 | 6550.41 |
1722211200000 | 6515.86 |
1722297600000 | 6555.37 |
1722384000000 | 6630.05 |
1722470400000 | 6516.22 |
1722556800000 | 6324.67 |
1722816000000 | 6224.85 |
1722902400000 | 6278.7299 |
1722988800000 | 6381.24 |
1723075200000 | 6363.32 |
1723161600000 | 6426.51 |
1723420800000 | 6433.87 |
1723507200000 | 6497.15 |
1723593600000 | 6628.02 |
1723680000000 | 6716.2 |
1723766400000 | 6791.96 |
1724025600000 | 6888.22 |
1724112000000 | 6883.27 |
1724198400000 | 6898.87 |
1724284800000 | 6956.75 |
1724371200000 | 7042.6 |
1724630400000 | 7033.06 |
1724716800000 | 7034.33 |
1724803200000 | 6996.05 |
1724889600000 | 7034.44 |
1724976000000 | 7048.55 |
1725235200000 | 7045.11 |
1725321600000 | 6913.92 |
1725408000000 | 6881.59 |
1725494400000 | 6824.48 |
1725580800000 | 6758.36 |
1725840000000 | 6759.49 |
1725926400000 | 6715.23 |
1726012800000 | 6707.5 |
1726099200000 | 6813.86 |
1726185600000 | 6955.18 |
1726444800000 | 6933.87 |
1726531200000 | 7020.96 |
1726617600000 | 6992.53 |
1726704000000 | 7132.49 |
1726790400000 | 7032.53 |
1727049600000 | 7010.29 |
1727136000000 | 7106.33 |
1727222400000 | 7156.25 |
1727308800000 | 7359.49 |
1727395200000 | 7480.73 |
1727654400000 | 7398.09 |
1727740800000 | 7279.02 |
1727827200000 | 7252.98 |
1727913600000 | 7143.58 |
1728000000000 | 7166.51 |
1728259200000 | 7136.95 |
1728345600000 | 7112.14 |
1728432000000 | 7130.6 |
1728518400000 | 7031.16 |
1728604800000 | 7071.64 |
1728864000000 | 7089.69 |
1728950400000 | 6972.26 |
1729036800000 | 6935.72 |
1729123200000 | 6968.51 |
1729209600000 | 7057.44 |
1729468800000 | 6973.13 |
1729555200000 | 6980.56 |
1729641600000 | 6906.36 |
1729728000000 | 6950.6 |
1729814400000 | 6973.6 |
1730073600000 | 7022.26 |
1730160000000 | 6976.16 |
1730246400000 | 6913.38 |
1730332800000 | 6808.68 |
1730419200000 | 6863.79 |
1730678400000 | 6878.85 |
1730764800000 | 6878.58 |
1730851200000 | 6722.48 |
1730937600000 | 6880.45 |
1731024000000 | 6781.51 |
1731283200000 | 6815.58 |
1731369600000 | 6610.06 |
1731456000000 | 6589.6899 |
1731542400000 | 6693.93 |
1731628800000 | 6576.84 |
1731888000000 | 6570.28 |
1731974400000 | 6551.39 |
1732060800000 | 6492.35 |
1732147200000 | 6519.42 |
1732233600000 | 6558.37 |
1732492800000 | 6672.38 |
1732579200000 | 6637.34 |
1732665600000 | 6676.15 |
1732752000000 | 6719.21 |
1732838400000 | 6784.75 |
STOXX Europe Strong Style Composite 40 | STOXX Europe 600 | |
---|---|---|
2017 | 32.536753686162 | 26.341242119594 |
2018 | -10.03137679912 | -15.267919818973 |
2019 | 29.189173091828 | 24.956848471526 |
2020 | 26.004237619637 | 6.8841277505539 |
2021 | 16.955166909531 | 16.229174395127 |
2022 | -33.229529840912 | -16.310775807748 |
2023 | 22.278361708701 | 20.195836708214 |
2024 | 5.284302880635 | 4.9525096011001 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0031151902 | SS4P | SS4P INDEX | .SS4P |
Net Return EUR | CH0031151910 | SS4R | SS4R INDEX | .SS4R |
Price USD | CH0031151936 | SS4L | SS4L INDEX | .SS4L |
Net Return USD | CH0031151951 | SS4V | SS4V INDEX | .SS4V |
Quick Facts
Weighting | Price-weighted with a weighting factor based on their growth or value score |
Cap Factor | 15% |
No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Sep. 30, 2001 |
History | Available daily back to Sep. 30, 2001 |
Inception date | Jun. 4, 2007 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DELIVERY HERO | Consumer Products and Services | Germany | 3.394% |
IAG | Travel and Leisure | UK | 3.300% |
KONGSBERG GRUPPEN | Industrial Goods and Services | Norway | 3.137% |
ANGLO AMERICAN | Basic Resources | UK | 3.121% |
INDIVIOR | Health Care | UK | 3.069% |
ST.JAMES'S PLACE CAPITAL | Financial Services | UK | 3.049% |
BANCA MONTE DEI PASCHI | Banks | Italy | 3.014% |
BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 2.831% |
ARCELORMITTAL | Basic Resources | Luxembourg | 2.696% |
SAFRAN | Industrial Goods and Services | France | 2.679% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.