Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX Europe Strong Style Composite 40
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Strong Style Composite 40 | N/A | 1.2 | 0.0 | 0.0 | 0.0 | 0.0 | 3.4 | 1.6 | 60.3 |
| STOXX Europe 600 | 17,416.3 | 13,933.8 | 23.2 | 8.0 | 412.9 | 1.5 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Industrial Goods and Services | 19.6 |
|---|---|
| Consumer Products and Services | 16.0 |
| Healthcare | 11.0 |
| Utilities | 8.5 |
| Technology | 8.4 |
| Real Estate | 7.3 |
| Travel and Leisure | 7.2 |
| Financial Services | 4.4 |
| Basic Resources | 3.2 |
| Energy | 3.1 |
Country weighting
| Germany | 26.9 |
|---|---|
| UK | 15.6 |
| Sweden | 12.7 |
| Netherlands | 11.5 |
| France | 8.7 |
| Denmark | 8.2 |
| Switzerland | 7.5 |
| Italy | 4.3 |
| Poland | 2.6 |
| Norway | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Strong Style Composite 40 | -1.9 | 19.2 | 18.4 | 51.0 | 27.1 | N/A | N/A | 18.8 | 15.0 | 5.0 |
| STOXX Europe 600 | 1.5 | 30.6 | 27.5 | 59.9 | 63.1 | N/A | N/A | 28.1 | 17.2 | 10.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Strong Style Composite 40 | N/A | N/A | 22.0 | 21.3 | 23.5 | N/A | N/A | 0.7 | 0.5 | 0.1 |
| STOXX Europe 600 | N/A | N/A | 16.7 | 15.3 | 17.4 | N/A | N/A | 1.4 | 0.8 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Strong Style Composite 40 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.5 | 9.6 | 9.4 | 9.2 | 10.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Strong Style Composite 40 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | -3.8 | -1.0 | -0.7 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
STYLE INDICES
STOXX Europe Strong Style Composite 40
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Strong Style Composite 40 | -7.0 | 16.5 | 14.3 | 13.4 | 1.3 | 1.4 | 0.9 | -4.9 |
| STOXX Europe 600 | 18.9 | 16.0 | 17.3 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe Strong Style Composite 40 | |
|---|---|
| 1001808000000 | 1000 |
| 1001894400000 | 996.54 |
| 1001980800000 | 1001.57 |
| 1002067200000 | 994.77 |
| 1002153600000 | 1033.87 |
| 1002240000000 | 1015.45 |
| 1002499200000 | 1013.6 |
| 1002585600000 | 1008.91 |
| 1002672000000 | 1037.15 |
| 1002758400000 | 1063.01 |
| 1002844800000 | 1071.91 |
| 1003104000000 | 1059.47 |
| 1003190400000 | 1074.25 |
| 1003276800000 | 1098.35 |
| 1003363200000 | 1085.75 |
| 1003449600000 | 1068.74 |
| 1003708800000 | 1069.56 |
| 1003795200000 | 1087.99 |
| 1003881600000 | 1096.19 |
| 1003968000000 | 1087.63 |
| 1004054400000 | 1107.12 |
| 1004313600000 | 1102.74 |
| 1004400000000 | 1066.81 |
| 1004486400000 | 1077.88 |
| 1004572800000 | 1081.39 |
| 1004659200000 | 1078.31 |
| 1004918400000 | 1091.62 |
| 1005004800000 | 1095.07 |
| 1005091200000 | 1113.36 |
| 1005177600000 | 1127.95 |
| 1005264000000 | 1124.17 |
| 1005523200000 | 1102.28 |
| 1005609600000 | 1114.51 |
| 1005696000000 | 1132.65 |
| 1005782400000 | 1155.22 |
| 1005868800000 | 1166.92 |
| 1006128000000 | 1192.93 |
| 1006214400000 | 1184.86 |
| 1006300800000 | 1175.07 |
| 1006387200000 | 1181.08 |
| 1006473600000 | 1187.57 |
| 1006732800000 | 1205.56 |
| 1006819200000 | 1197.06 |
| 1006905600000 | 1196.45 |
| 1006992000000 | 1191.93 |
| 1007078400000 | 1211.07 |
| 1007337600000 | 1198.79 |
| 1007424000000 | 1211.59 |
| 1007510400000 | 1234.53 |
| 1007596800000 | 1245.42 |
| 1007683200000 | 1234.22 |
| 1007942400000 | 1220.19 |
| 1008028800000 | 1219.69 |
| 1008115200000 | 1207.62 |
| 1008201600000 | 1175.09 |
| 1008288000000 | 1180.51 |
| 1008547200000 | 1197.7 |
| 1008633600000 | 1201.62 |
| 1008720000000 | 1188.69 |
| 1008806400000 | 1181.36 |
| 1008892800000 | 1178.55 |
| 1009152000000 | 1170.21 |
| 1009411200000 | 1194.15 |
| 1009497600000 | 1207.19 |
| 1009929600000 | 1226.74 |
| 1010016000000 | 1248 |
| 1010102400000 | 1247.35 |
| 1010361600000 | 1245.33 |
| 1010448000000 | 1243.11 |
| 1010534400000 | 1241.47 |
| 1010620800000 | 1228.49 |
| 1010707200000 | 1235.93 |
| 1010966400000 | 1221.09 |
| 1011052800000 | 1206.68 |
| 1011139200000 | 1192.45 |
| 1011225600000 | 1202.62 |
| 1011312000000 | 1202.59 |
| 1011571200000 | 1190.47 |
| 1011657600000 | 1198.58 |
| 1011744000000 | 1189.67 |
| 1011830400000 | 1195.84 |
| 1011916800000 | 1171.56 |
| 1012176000000 | 1164.7 |
| 1012262400000 | 1163.65 |
| 1012348800000 | 1141.75 |
| 1012435200000 | 1155.49 |
| 1012521600000 | 1160.81 |
| 1012780800000 | 1166.05 |
| 1012867200000 | 1144.67 |
| 1012953600000 | 1131.11 |
| 1013040000000 | 1134.3 |
| 1013126400000 | 1145.44 |
| 1013385600000 | 1156.34 |
| 1013472000000 | 1155.78 |
| 1013558400000 | 1156.89 |
| 1013644800000 | 1167.99 |
| 1013731200000 | 1163.39 |
| 1013990400000 | 1151.48 |
| 1014076800000 | 1136.07 |
| 1014163200000 | 1127.02 |
| 1014249600000 | 1131.53 |
| 1014336000000 | 1139.41 |
| 1014595200000 | 1135.26 |
| 1014681600000 | 1142.05 |
| 1014768000000 | 1160.19 |
| 1014854400000 | 1167.9 |
| 1014940800000 | 1171.44 |
| 1015200000000 | 1197.8 |
| 1015286400000 | 1203.01 |
| 1015372800000 | 1203.78 |
| 1015459200000 | 1225.61 |
| 1015545600000 | 1226.3 |
| 1015804800000 | 1226.03 |
| 1015891200000 | 1218.6 |
| 1015977600000 | 1220.67 |
| 1016064000000 | 1234.85 |
| 1016150400000 | 1242.42 |
| 1016409600000 | 1249.2 |
| 1016496000000 | 1262.61 |
| 1016582400000 | 1261.25 |
| 1016668800000 | 1259.04 |
| 1016755200000 | 1264.72 |
| 1017014400000 | 1254.99 |
| 1017100800000 | 1252.39 |
| 1017187200000 | 1247.95 |
| 1017273600000 | 1259.01 |
| 1017705600000 | 1262.04 |
| 1017792000000 | 1259.6 |
| 1017878400000 | 1245.84 |
| 1017964800000 | 1251.57 |
| 1018224000000 | 1227.47 |
| 1018310400000 | 1242.25 |
| 1018396800000 | 1247.84 |
| 1018483200000 | 1240.55 |
| 1018569600000 | 1241.16 |
| 1018828800000 | 1245.37 |
| 1018915200000 | 1259.05 |
| 1019001600000 | 1273.46 |
| 1019088000000 | 1272.68 |
| 1019174400000 | 1277.83 |
| 1019433600000 | 1257.67 |
| 1019520000000 | 1248.09 |
| 1019606400000 | 1248.4 |
| 1019692800000 | 1239.68 |
| 1019779200000 | 1245.02 |
| 1020038400000 | 1235.47 |
| 1020124800000 | 1232.8 |
| 1020297600000 | 1220.69 |
| 1020384000000 | 1231.49 |
| 1020643200000 | 1228.54 |
| 1020729600000 | 1209.5 |
| 1020816000000 | 1218.24 |
| 1020902400000 | 1216.76 |
| 1020988800000 | 1208.12 |
| 1021248000000 | 1210.81 |
| 1021334400000 | 1218.25 |
| 1021420800000 | 1236.66 |
| 1021507200000 | 1238.75 |
| 1021593600000 | 1250.76 |
| 1021852800000 | 1251.21 |
| 1021939200000 | 1249.28 |
| 1022025600000 | 1247.35 |
| 1022112000000 | 1238.15 |
| 1022198400000 | 1236.95 |
| 1022457600000 | 1231.82 |
| 1022544000000 | 1234.32 |
| 1022630400000 | 1234.14 |
| 1022716800000 | 1226.35 |
| 1022803200000 | 1223.14 |
| 1023062400000 | 1228.89 |
| 1023148800000 | 1217.4 |
| 1023235200000 | 1215.59 |
| 1023321600000 | 1216.96 |
| 1023408000000 | 1190.51 |
| 1023667200000 | 1202.11 |
| 1023753600000 | 1216.45 |
| 1023840000000 | 1189.86 |
| 1023926400000 | 1172.3 |
| 1024012800000 | 1147.85 |
| 1024272000000 | 1162.21 |
| 1024358400000 | 1172.77 |
| 1024444800000 | 1158.6 |
| 1024531200000 | 1138.83 |
| 1024617600000 | 1137.59 |
| 1024876800000 | 1112.96 |
| 1024963200000 | 1141.42 |
| 1025049600000 | 1118.4 |
| 1025136000000 | 1134.19 |
| 1025222400000 | 1159.93 |
| 1025481600000 | 1160.68 |
| 1025568000000 | 1119.46 |
| 1025654400000 | 1088.59 |
| 1025740800000 | 1088.49 |
| 1025827200000 | 1115.95 |
| 1026086400000 | 1133.77 |
| 1026172800000 | 1129.2 |
| 1026259200000 | 1100.37 |
| 1026345600000 | 1063.87 |
| 1026432000000 | 1061.2 |
| 1026691200000 | 1045.74 |
| 1026777600000 | 1047.27 |
| 1026864000000 | 1062.35 |
| 1026950400000 | 1093.77 |
| 1027036800000 | 1067.6 |
| 1027296000000 | 1028.89 |
| 1027382400000 | 992.8 |
| 1027468800000 | 971.52 |
| 1027555200000 | 1011.08 |
| 1027641600000 | 998.13 |
| 1027900800000 | 1028.06 |
| 1027987200000 | 1048.4 |
| 1028073600000 | 1047.98 |
| 1028160000000 | 1029.22 |
| 1028246400000 | 1027.23 |
| 1028505600000 | 995.98 |
| 1028592000000 | 991.85 |
| 1028678400000 | 996.07 |
| 1028764800000 | 1009.69 |
| 1028851200000 | 1017.29 |
| 1029110400000 | 1002.58 |
| 1029196800000 | 1010.83 |
| 1029283200000 | 987.63 |
| 1029369600000 | 1000.84 |
| 1029456000000 | 1009.65 |
| 1029715200000 | 1015.17 |
| 1029801600000 | 1013.02 |
| 1029888000000 | 1024.46 |
| 1029974400000 | 1031.38 |
| 1030060800000 | 1025.29 |
| 1030320000000 | 1022.16 |
| 1030406400000 | 1049 |
| 1030492800000 | 1022.62 |
| 1030579200000 | 1016.32 |
| 1030665600000 | 1015.41 |
| 1030924800000 | 1003.33 |
| 1031011200000 | 986.82 |
| 1031097600000 | 980.38 |
| 1031184000000 | 970.46 |
| 1031270400000 | 970.49 |
| 1031529600000 | 959.18 |
| 1031616000000 | 969.98 |
| 1031702400000 | 985.06 |
| 1031788800000 | 972.58 |
| 1031875200000 | 949.96 |
| 1032134400000 | 943.26 |
| 1032220800000 | 939.72 |
| 1032307200000 | 917.64 |
| 1032393600000 | 893.88 |
| 1032480000000 | 892.48 |
| 1032739200000 | 864.54 |
| 1032825600000 | 835.12 |
| 1032912000000 | 843.84 |
| 1032998400000 | 875.68 |
| 1033084800000 | 884.19 |
| 1033344000000 | 852.4 |
| 1033430400000 | 853.96 |
| 1033516800000 | 865.56 |
| 1033603200000 | 854.96 |
| 1033689600000 | 835.66 |
| 1033948800000 | 821.59 |
| 1034035200000 | 811.27 |
| 1034121600000 | 807.46 |
| 1034208000000 | 815.26 |
| 1034294400000 | 864.19 |
| 1034553600000 | 865.47 |
| 1034640000000 | 912.74 |
| 1034726400000 | 904.04 |
| 1034812800000 | 934.51 |
| 1034899200000 | 946.47 |
| 1035158400000 | 951.81 |
| 1035244800000 | 941.69 |
| 1035331200000 | 916.81 |
| 1035417600000 | 925.04 |
| 1035504000000 | 916.28 |
| 1035763200000 | 952.12 |
| 1035849600000 | 925.51 |
| 1035936000000 | 949.12 |
| 1036022400000 | 973.82 |
| 1036108800000 | 961.58 |
| 1036368000000 | 1008.77 |
| 1036454400000 | 1016.55 |
| 1036540800000 | 1023.88 |
| 1036627200000 | 1000.41 |
| 1036713600000 | 995.69 |
| 1036972800000 | 979.24 |
| 1037059200000 | 990.5 |
| 1037145600000 | 982.34 |
| 1037232000000 | 1004.64 |
| 1037318400000 | 1015.08 |
| 1037577600000 | 1031.95 |
| 1037664000000 | 1020.27 |
| 1037750400000 | 1024.75 |
| 1037836800000 | 1062.56 |
| 1037923200000 | 1064.74 |
| 1038182400000 | 1062.06 |
| 1038268800000 | 1041.86 |
| 1038355200000 | 1062.22 |
| 1038441600000 | 1076.16 |
| 1038528000000 | 1097.58 |
| 1038787200000 | 1107 |
| 1038873600000 | 1073.45 |
| 1038960000000 | 1074.05 |
| 1039046400000 | 1056.49 |
| 1039132800000 | 1052.37 |
| 1039392000000 | 1035.79 |
| 1039478400000 | 1033.58 |
| 1039564800000 | 1043.16 |
| 1039651200000 | 1032.6 |
| 1039737600000 | 1028.61 |
| 1039996800000 | 1046.46 |
| 1040083200000 | 1035.21 |
| 1040169600000 | 1016.79 |
| 1040256000000 | 1005.82 |
| 1040342400000 | 1007.77 |
| 1040601600000 | 1004.63 |
| 1040947200000 | 996.74 |
| 1041206400000 | 1007.01 |
| 1041465600000 | 1030.91 |
| 1041552000000 | 1053.79 |
| 1041811200000 | 1059.92 |
| 1041897600000 | 1043.82 |
| 1041984000000 | 1036.39 |
| 1042070400000 | 1048.9 |
| 1042156800000 | 1062.4 |
| 1042416000000 | 1070.27 |
| 1042502400000 | 1088.47 |
| 1042588800000 | 1080.66 |
| 1042675200000 | 1091.42 |
| 1042761600000 | 1067.06 |
| 1043020800000 | 1056.75 |
| 1043107200000 | 1049.89 |
| 1043193600000 | 1035.3 |
| 1043280000000 | 1037.2 |
| 1043366400000 | 1042.33 |
| 1043625600000 | 1002.82 |
| 1043712000000 | 999.18 |
| 1043798400000 | 996.87 |
| 1043884800000 | 1014.34 |
| 1043971200000 | 1013.01 |
| 1044230400000 | 1029.52 |
| 1044316800000 | 1014.02 |
| 1044403200000 | 1019.28 |
| 1044489600000 | 1007.92 |
| 1044576000000 | 997.24 |
| 1044835200000 | 973.11 |
| 1044921600000 | 996.25 |
| 1045008000000 | 978.25 |
| 1045094400000 | 991.55 |
| 1045180800000 | 1001.68 |
| 1045440000000 | 1013.29 |
| 1045526400000 | 1017.26 |
| 1045612800000 | 1008.53 |
| 1045699200000 | 1001.72 |
| 1045785600000 | 998.98 |
| 1046044800000 | 990.58 |
| 1046131200000 | 958.92 |
| 1046217600000 | 944.53 |
| 1046304000000 | 944.88 |
| 1046390400000 | 962.21 |
| 1046649600000 | 973.34 |
| 1046736000000 | 950.95 |
| 1046822400000 | 949.58 |
| 1046908800000 | 937.8 |
| 1046995200000 | 916.72 |
| 1047254400000 | 904.84 |
| 1047340800000 | 894.78 |
| 1047427200000 | 870.55 |
| 1047513600000 | 889.28 |
| 1047600000000 | 921.7 |
| 1047859200000 | 926.5 |
| 1047945600000 | 930.44 |
| 1048032000000 | 936.87 |
| 1048118400000 | 938.38 |
| 1048204800000 | 962.51 |
| 1048464000000 | 939.21 |
| 1048550400000 | 952.25 |
| 1048636800000 | 957.43 |
| 1048723200000 | 947.32 |
| 1048809600000 | 946.05 |
| 1049068800000 | 931.76 |
| 1049155200000 | 939.03 |
| 1049241600000 | 963.64 |
| 1049328000000 | 963.81 |
| 1049414400000 | 973.3 |
| 1049673600000 | 1005.24 |
| 1049760000000 | 995.53 |
| 1049846400000 | 1002.42 |
| 1049932800000 | 993.84 |
| 1050019200000 | 1001.02 |
| 1050278400000 | 1005.11 |
| 1050364800000 | 1026.07 |
| 1050451200000 | 1040.18 |
| 1050537600000 | 1037.48 |
| 1050969600000 | 1051.32 |
| 1051056000000 | 1072.86 |
| 1051142400000 | 1067.37 |
| 1051228800000 | 1060.75 |
| 1051488000000 | 1073.68 |
| 1051574400000 | 1086.24 |
| 1051660800000 | 1099.76 |
| 1051747200000 | 1101.96 |
| 1051833600000 | 1105.39 |
| 1052092800000 | 1122.56 |
| 1052179200000 | 1153.24 |
| 1052265600000 | 1143.78 |
| 1052352000000 | 1135.54 |
| 1052438400000 | 1140.09 |
| 1052697600000 | 1143.59 |
| 1052784000000 | 1144.58 |
| 1052870400000 | 1144.16 |
| 1052956800000 | 1138.66 |
| 1053043200000 | 1166.49 |
| 1053302400000 | 1147.93 |
| 1053388800000 | 1155.02 |
| 1053475200000 | 1133.47 |
| 1053561600000 | 1161.81 |
| 1053648000000 | 1175.74 |
| 1053907200000 | 1176.18 |
| 1053993600000 | 1168.97 |
| 1054080000000 | 1191.32 |
| 1054166400000 | 1214.61 |
| 1054252800000 | 1210.63 |
| 1054512000000 | 1230.71 |
| 1054598400000 | 1213.51 |
| 1054684800000 | 1221.67 |
| 1054771200000 | 1238.58 |
| 1054857600000 | 1254.22 |
| 1055116800000 | 1240.66 |
| 1055203200000 | 1235.02 |
| 1055289600000 | 1261.99 |
| 1055376000000 | 1274.46 |
| 1055462400000 | 1263.59 |
| 1055721600000 | 1275.57 |
| 1055808000000 | 1293.18 |
| 1055894400000 | 1290.73 |
| 1055980800000 | 1279.54 |
| 1056067200000 | 1268.8 |
| 1056326400000 | 1245.17 |
| 1056412800000 | 1228.41 |
| 1056499200000 | 1231.1 |
| 1056585600000 | 1220.87 |
| 1056672000000 | 1235.22 |
| 1056931200000 | 1238.08 |
| 1057017600000 | 1221.9 |
| 1057104000000 | 1242.53 |
| 1057190400000 | 1242.54 |
| 1057276800000 | 1241.28 |
| 1057536000000 | 1250.61 |
| 1057622400000 | 1262.7 |
| 1057708800000 | 1267.68 |
| 1057795200000 | 1253.39 |
| 1057881600000 | 1254.8 |
| 1058140800000 | 1280.2 |
| 1058227200000 | 1269.04 |
| 1058313600000 | 1273.13 |
| 1058400000000 | 1255.64 |
| 1058486400000 | 1267.11 |
| 1058745600000 | 1265.89 |
| 1058832000000 | 1266.01 |
| 1058918400000 | 1287.59 |
| 1059004800000 | 1298.62 |
| 1059091200000 | 1299.47 |
| 1059350400000 | 1307.95 |
| 1059436800000 | 1300.74 |
| 1059523200000 | 1306.91 |
| 1059609600000 | 1308.45 |
| 1059696000000 | 1320.07 |
| 1059955200000 | 1322.61 |
| 1060041600000 | 1333.07 |
| 1060128000000 | 1307.47 |
| 1060214400000 | 1307.4 |
| 1060300800000 | 1310.38 |
| 1060560000000 | 1312.2 |
| 1060646400000 | 1316.01 |
| 1060732800000 | 1330.28 |
| 1060819200000 | 1337.67 |
| 1060905600000 | 1342.2 |
| 1061164800000 | 1342.6 |
| 1061251200000 | 1349.46 |
| 1061337600000 | 1345.46 |
| 1061424000000 | 1343.89 |
| 1061510400000 | 1350 |
| 1061769600000 | 1338.65 |
| 1061856000000 | 1327.89 |
| 1061942400000 | 1334.84 |
| 1062028800000 | 1352.48 |
| 1062115200000 | 1367.55 |
| 1062374400000 | 1389.81 |
| 1062460800000 | 1372.29 |
| 1062547200000 | 1403.2 |
| 1062633600000 | 1414.34 |
| 1062720000000 | 1431.26 |
| 1062979200000 | 1423.88 |
| 1063065600000 | 1417.72 |
| 1063152000000 | 1397.13 |
| 1063238400000 | 1402.54 |
| 1063324800000 | 1410.03 |
| 1063584000000 | 1416.69 |
| 1063670400000 | 1417.19 |
| 1063756800000 | 1446.03 |
| 1063843200000 | 1448.29 |
| 1063929600000 | 1461.19 |
| 1064188800000 | 1437.44 |
| 1064275200000 | 1432.52 |
| 1064361600000 | 1444.63 |
| 1064448000000 | 1420.75 |
| 1064534400000 | 1409.66 |
| 1064793600000 | 1423.19 |
| 1064880000000 | 1409.06 |
| 1064966400000 | 1424.76 |
| 1065052800000 | 1436.18 |
| 1065139200000 | 1443.62 |
| 1065398400000 | 1462.37 |
| 1065484800000 | 1458.98 |
| 1065571200000 | 1472.75 |
| 1065657600000 | 1479.9 |
| 1065744000000 | 1487.49 |
| 1066003200000 | 1492.15 |
| 1066089600000 | 1494.81 |
| 1066176000000 | 1501.61 |
| 1066262400000 | 1505.21 |
| 1066348800000 | 1507.49 |
| 1066608000000 | 1500.81 |
| 1066694400000 | 1506.01 |
| 1066780800000 | 1501.4 |
| 1066867200000 | 1491.36 |
| 1066953600000 | 1489.14 |
| 1067212800000 | 1490.35 |
| 1067299200000 | 1489.25 |
| 1067385600000 | 1497.73 |
| 1067472000000 | 1501.62 |
| 1067558400000 | 1500.97 |
| 1067817600000 | 1501.21 |
| 1067904000000 | 1499.67 |
| 1067990400000 | 1480.85 |
| 1068076800000 | 1474.97 |
| 1068163200000 | 1508.93 |
| 1068422400000 | 1490.47 |
| 1068508800000 | 1484.72 |
| 1068595200000 | 1500.72 |
| 1068681600000 | 1525.25 |
| 1068768000000 | 1538.82 |
| 1069027200000 | 1516.26 |
| 1069113600000 | 1547.36 |
| 1069200000000 | 1525.01 |
| 1069286400000 | 1525.44 |
| 1069372800000 | 1518.73 |
| 1069632000000 | 1509.86 |
| 1069718400000 | 1513.28 |
| 1069804800000 | 1529.52 |
| 1069891200000 | 1531.01 |
| 1069977600000 | 1531.48 |
| 1070236800000 | 1538.82 |
| 1070323200000 | 1548.46 |
| 1070409600000 | 1549.62 |
| 1070496000000 | 1552.11 |
| 1070582400000 | 1558.8 |
| 1070841600000 | 1556.05 |
| 1070928000000 | 1566 |
| 1071014400000 | 1548.78 |
| 1071100800000 | 1553.99 |
| 1071187200000 | 1558.83 |
| 1071446400000 | 1566.12 |
| 1071532800000 | 1562.56 |
| 1071619200000 | 1567.11 |
| 1071705600000 | 1580.82 |
| 1071792000000 | 1578.17 |
| 1072051200000 | 1569.69 |
| 1072137600000 | 1574.77 |
| 1072224000000 | 1581.92 |
| 1072656000000 | 1593.66 |
| 1072742400000 | 1601.86 |
| 1072828800000 | 1609.96 |
| 1073001600000 | 1624.47 |
| 1073260800000 | 1648.23 |
| 1073347200000 | 1658.94 |
| 1073433600000 | 1642.02 |
| 1073520000000 | 1672.03 |
| 1073606400000 | 1670.48 |
| 1073865600000 | 1660.6 |
| 1073952000000 | 1661.45 |
| 1074038400000 | 1657.3 |
| 1074124800000 | 1654.4 |
| 1074211200000 | 1641.19 |
| 1074470400000 | 1642.59 |
| 1074556800000 | 1662.13 |
| 1074643200000 | 1664.89 |
| 1074729600000 | 1681.05 |
| 1074816000000 | 1663.76 |
| 1075075200000 | 1653.64 |
| 1075161600000 | 1685.39 |
| 1075248000000 | 1665.16 |
| 1075334400000 | 1653.77 |
| 1075420800000 | 1658.81 |
| 1075680000000 | 1659.21 |
| 1075766400000 | 1674.79 |
| 1075852800000 | 1672.93 |
| 1075939200000 | 1678.81 |
| 1076025600000 | 1719.48 |
| 1076284800000 | 1731.5 |
| 1076371200000 | 1738.54 |
| 1076457600000 | 1738.6 |
| 1076544000000 | 1762.06 |
| 1076630400000 | 1759.67 |
| 1076889600000 | 1767.54 |
| 1076976000000 | 1785.27 |
| 1077062400000 | 1790.08 |
| 1077148800000 | 1775.48 |
| 1077235200000 | 1750.97 |
| 1077494400000 | 1755.88 |
| 1077580800000 | 1754.31 |
| 1077667200000 | 1738.68 |
| 1077753600000 | 1724.43 |
| 1077840000000 | 1727.84 |
| 1078099200000 | 1743.44 |
| 1078185600000 | 1727.85 |
| 1078272000000 | 1703.61 |
| 1078358400000 | 1715.93 |
| 1078444800000 | 1743.54 |
| 1078704000000 | 1736.52 |
| 1078790400000 | 1728.88 |
| 1078876800000 | 1684.74 |
| 1078963200000 | 1655.42 |
| 1079049600000 | 1654.36 |
| 1079308800000 | 1632.47 |
| 1079395200000 | 1648.55 |
| 1079481600000 | 1639.55 |
| 1079568000000 | 1651.46 |
| 1079654400000 | 1642.3 |
| 1079913600000 | 1622.42 |
| 1080000000000 | 1612.55 |
| 1080086400000 | 1604.28 |
| 1080172800000 | 1619.31 |
| 1080259200000 | 1604.84 |
| 1080518400000 | 1623.46 |
| 1080604800000 | 1625.29 |
| 1080691200000 | 1644.47 |
| 1080777600000 | 1670.84 |
| 1080864000000 | 1661.48 |
| 1081123200000 | 1650.43 |
| 1081209600000 | 1647.86 |
| 1081296000000 | 1681.92 |
| 1081382400000 | 1685.66 |
| 1081814400000 | 1664.16 |
| 1081900800000 | 1649.09 |
| 1081987200000 | 1644.65 |
| 1082073600000 | 1658.6 |
| 1082332800000 | 1665.45 |
| 1082419200000 | 1658.47 |
| 1082505600000 | 1641.45 |
| 1082592000000 | 1654.44 |
| 1082678400000 | 1657.66 |
| 1082937600000 | 1662.65 |
| 1083024000000 | 1670.55 |
| 1083110400000 | 1637.55 |
| 1083196800000 | 1645.02 |
| 1083283200000 | 1636.43 |
| 1083542400000 | 1639.47 |
| 1083628800000 | 1660.82 |
| 1083715200000 | 1671.37 |
| 1083801600000 | 1642.64 |
| 1083888000000 | 1617.46 |
| 1084147200000 | 1568.1 |
| 1084233600000 | 1575.97 |
| 1084320000000 | 1579.93 |
| 1084406400000 | 1584.8 |
| 1084492800000 | 1575.79 |
| 1084752000000 | 1573.87 |
| 1084838400000 | 1582.31 |
| 1084924800000 | 1617.33 |
| 1085011200000 | 1597.58 |
| 1085097600000 | 1606.7 |
| 1085356800000 | 1607.42 |
| 1085443200000 | 1618.38 |
| 1085529600000 | 1634.7 |
| 1085616000000 | 1669.03 |
| 1085702400000 | 1663.13 |
| 1085961600000 | 1664.39 |
| 1086048000000 | 1657.07 |
| 1086134400000 | 1675.83 |
| 1086220800000 | 1675.38 |
| 1086307200000 | 1687.81 |
| 1086566400000 | 1715.55 |
| 1086652800000 | 1715.97 |
| 1086739200000 | 1689.22 |
| 1086825600000 | 1687.91 |
| 1086912000000 | 1671.79 |
| 1087171200000 | 1666.25 |
| 1087257600000 | 1672.51 |
| 1087344000000 | 1670.62 |
| 1087430400000 | 1676.4 |
| 1087516800000 | 1689.07 |
| 1087776000000 | 1688.12 |
| 1087862400000 | 1684.46 |
| 1087948800000 | 1692.62 |
| 1088035200000 | 1709.29 |
| 1088121600000 | 1704.53 |
| 1088380800000 | 1722.17 |
| 1088467200000 | 1707.51 |
| 1088553600000 | 1707.4 |
| 1088640000000 | 1713.65 |
| 1088726400000 | 1730.66 |
| 1088985600000 | 1727.63 |
| 1089072000000 | 1716.33 |
| 1089158400000 | 1724.64 |
| 1089244800000 | 1723.88 |
| 1089331200000 | 1724.17 |
| 1089590400000 | 1722.82 |
| 1089676800000 | 1711.21 |
| 1089763200000 | 1713.01 |
| 1089849600000 | 1700.44 |
| 1089936000000 | 1727.96 |
| 1090195200000 | 1715.42 |
| 1090281600000 | 1728.32 |
| 1090368000000 | 1717.98 |
| 1090454400000 | 1698.93 |
| 1090540800000 | 1680.93 |
| 1090800000000 | 1674.07 |
| 1090886400000 | 1670.6 |
| 1090972800000 | 1666.97 |
| 1091059200000 | 1683.04 |
| 1091145600000 | 1676.98 |
| 1091404800000 | 1674.99 |
| 1091491200000 | 1687.1 |
| 1091577600000 | 1671.23 |
| 1091664000000 | 1666.78 |
| 1091750400000 | 1662.54 |
| 1092009600000 | 1642.56 |
| 1092096000000 | 1663.63 |
| 1092182400000 | 1632.68 |
| 1092268800000 | 1632.42 |
| 1092355200000 | 1654.82 |
| 1092614400000 | 1670.3 |
| 1092700800000 | 1668.74 |
| 1092787200000 | 1664.94 |
| 1092873600000 | 1683.43 |
| 1092960000000 | 1674.76 |
| 1093219200000 | 1671.27 |
| 1093305600000 | 1655.43 |
| 1093392000000 | 1651.2 |
| 1093478400000 | 1661.75 |
| 1093564800000 | 1658.84 |
| 1093824000000 | 1656.19 |
| 1093910400000 | 1663.99 |
| 1093996800000 | 1676.62 |
| 1094083200000 | 1680.58 |
| 1094169600000 | 1671.31 |
| 1094428800000 | 1676.23 |
| 1094515200000 | 1682.64 |
| 1094601600000 | 1688.62 |
| 1094688000000 | 1685.69 |
| 1094774400000 | 1711.31 |
| 1095033600000 | 1717.36 |
| 1095120000000 | 1718.84 |
| 1095206400000 | 1696.05 |
| 1095292800000 | 1698.17 |
| 1095379200000 | 1709.31 |
| 1095638400000 | 1705.44 |
| 1095724800000 | 1726.32 |
| 1095811200000 | 1711.53 |
| 1095897600000 | 1708.39 |
| 1095984000000 | 1707.88 |
| 1096243200000 | 1699.97 |
| 1096329600000 | 1710.2 |
| 1096416000000 | 1724.3 |
| 1096502400000 | 1731.78 |
| 1096588800000 | 1746.54 |
| 1096848000000 | 1745.35 |
| 1096934400000 | 1745.59 |
| 1097020800000 | 1740.82 |
| 1097107200000 | 1737.52 |
| 1097193600000 | 1748.4 |
| 1097452800000 | 1738.32 |
| 1097539200000 | 1711.52 |
| 1097625600000 | 1717.53 |
| 1097712000000 | 1721.12 |
| 1097798400000 | 1727.04 |
| 1098057600000 | 1726.23 |
| 1098144000000 | 1745.92 |
| 1098230400000 | 1749.42 |
| 1098316800000 | 1758.43 |
| 1098403200000 | 1773.52 |
| 1098662400000 | 1770.79 |
| 1098748800000 | 1775.37 |
| 1098835200000 | 1795.18 |
| 1098921600000 | 1798.08 |
| 1099008000000 | 1797.57 |
| 1099267200000 | 1812.08 |
| 1099353600000 | 1819.15 |
| 1099440000000 | 1835.35 |
| 1099526400000 | 1841.21 |
| 1099612800000 | 1855.55 |
| 1099872000000 | 1863.25 |
| 1099958400000 | 1858.95 |
| 1100044800000 | 1869.68 |
| 1100131200000 | 1880.96 |
| 1100217600000 | 1887.87 |
| 1100476800000 | 1887.34 |
| 1100563200000 | 1886.16 |
| 1100649600000 | 1910.72 |
| 1100736000000 | 1902.01 |
| 1100822400000 | 1912.79 |
| 1101081600000 | 1893.72 |
| 1101168000000 | 1906.8 |
| 1101254400000 | 1920.28 |
| 1101340800000 | 1947.36 |
| 1101427200000 | 1952.5 |
| 1101686400000 | 1958.93 |
| 1101772800000 | 1952.16 |
| 1101859200000 | 1968.38 |
| 1101945600000 | 1969.13 |
| 1102032000000 | 1983.81 |
| 1102291200000 | 1983.08 |
| 1102377600000 | 1984.76 |
| 1102464000000 | 1950.78 |
| 1102550400000 | 1940.8 |
| 1102636800000 | 1947.09 |
| 1102896000000 | 1973.46 |
| 1102982400000 | 1978.51 |
| 1103068800000 | 1996.44 |
| 1103155200000 | 1978.33 |
| 1103241600000 | 1967.27 |
| 1103500800000 | 2004.97 |
| 1103587200000 | 2005.33 |
| 1103673600000 | 2016.17 |
| 1103760000000 | 2030.43 |
| 1103846400000 | 2037.31 |
| 1104105600000 | 2045.75 |
| 1104192000000 | 2041.11 |
| 1104278400000 | 2039.3 |
| 1104364800000 | 2043.63 |
| 1104451200000 | 2039.54 |
| 1104710400000 | 2039.58 |
| 1104796800000 | 2015.8 |
| 1104883200000 | 2003.59 |
| 1104969600000 | 1994.75 |
| 1105056000000 | 1978.22 |
| 1105315200000 | 1987.01 |
| 1105401600000 | 1987.65 |
| 1105488000000 | 1988.72 |
| 1105574400000 | 1987.28 |
| 1105660800000 | 1980.83 |
| 1105920000000 | 1983.02 |
| 1106006400000 | 1977.58 |
| 1106092800000 | 1987.28 |
| 1106179200000 | 1958.48 |
| 1106265600000 | 1963.73 |
| 1106524800000 | 1964.59 |
| 1106611200000 | 1965.62 |
| 1106697600000 | 1981.49 |
| 1106784000000 | 1978.74 |
| 1106870400000 | 1976.37 |
| 1107129600000 | 1993.8 |
| 1107216000000 | 2002.46 |
| 1107302400000 | 2016.08 |
| 1107388800000 | 2005.02 |
| 1107475200000 | 2021.24 |
| 1107734400000 | 2011.01 |
| 1107820800000 | 2003.72 |
| 1107907200000 | 2001.26 |
| 1107993600000 | 2022.06 |
| 1108080000000 | 2037.58 |
| 1108339200000 | 2047.46 |
| 1108425600000 | 2067.32 |
| 1108512000000 | 2054.34 |
| 1108598400000 | 2076.57 |
| 1108684800000 | 2076.76 |
| 1108944000000 | 2074.1 |
| 1109030400000 | 2088 |
| 1109116800000 | 2073.24 |
| 1109203200000 | 2071.58 |
| 1109289600000 | 2083.05 |
| 1109548800000 | 2105.55 |
| 1109635200000 | 2106.79 |
| 1109721600000 | 2090.28 |
| 1109808000000 | 2094.62 |
| 1109894400000 | 2130.03 |
| 1110153600000 | 2121.91 |
| 1110240000000 | 2135.53 |
| 1110326400000 | 2129.53 |
| 1110412800000 | 2127.83 |
| 1110499200000 | 2145.42 |
| 1110758400000 | 2127.88 |
| 1110844800000 | 2136.73 |
| 1110931200000 | 2135.96 |
| 1111017600000 | 2126.98 |
| 1111104000000 | 2110.57 |
| 1111363200000 | 2086.37 |
| 1111449600000 | 2095.84 |
| 1111536000000 | 2055.76 |
| 1111622400000 | 2060.57 |
| 1112054400000 | 2052.16 |
| 1112140800000 | 2062.31 |
| 1112227200000 | 2072.92 |
| 1112313600000 | 2074.52 |
| 1112572800000 | 2045.47 |
| 1112659200000 | 2070.55 |
| 1112745600000 | 2088.64 |
| 1112832000000 | 2104.07 |
| 1112918400000 | 2099.59 |
| 1113177600000 | 2119.77 |
| 1113264000000 | 2103.12 |
| 1113350400000 | 2111.56 |
| 1113436800000 | 2092.79 |
| 1113523200000 | 2086.57 |
| 1113782400000 | 2062.92 |
| 1113868800000 | 2086.36 |
| 1113955200000 | 2092.01 |
| 1114041600000 | 2092.28 |
| 1114128000000 | 2097.11 |
| 1114387200000 | 2086.55 |
| 1114473600000 | 2076.12 |
| 1114560000000 | 2046.53 |
| 1114646400000 | 2030.84 |
| 1114732800000 | 2028.01 |
| 1114992000000 | 2028.16 |
| 1115078400000 | 2042.96 |
| 1115164800000 | 2056.76 |
| 1115251200000 | 2057.31 |
| 1115337600000 | 2053.37 |
| 1115596800000 | 2052.77 |
| 1115683200000 | 2041.61 |
| 1115769600000 | 2034.82 |
| 1115856000000 | 2030.53 |
| 1115942400000 | 2024.19 |
| 1116201600000 | 2017.89 |
| 1116288000000 | 2019.21 |
| 1116374400000 | 2038.01 |
| 1116460800000 | 2038.07 |
| 1116547200000 | 2025.68 |
| 1116806400000 | 2040.23 |
| 1116892800000 | 2049.34 |
| 1116979200000 | 2055.2 |
| 1117065600000 | 2059.83 |
| 1117152000000 | 2063.57 |
| 1117411200000 | 2058.22 |
| 1117497600000 | 2043.51 |
| 1117584000000 | 2052.4 |
| 1117670400000 | 2052.57 |
| 1117756800000 | 2052.15 |
| 1118016000000 | 2056.95 |
| 1118102400000 | 2070.34 |
| 1118188800000 | 2077.92 |
| 1118275200000 | 2059.7 |
| 1118361600000 | 2065.37 |
| 1118620800000 | 2055.59 |
| 1118707200000 | 2062.23 |
| 1118793600000 | 2060.57 |
| 1118880000000 | 2069.11 |
| 1118966400000 | 2096.61 |
| 1119225600000 | 2070.49 |
| 1119312000000 | 2084.61 |
| 1119398400000 | 2082.63 |
| 1119484800000 | 2069.89 |
| 1119571200000 | 2063.69 |
| 1119830400000 | 2055.03 |
| 1119916800000 | 2050.58 |
| 1120003200000 | 2054.66 |
| 1120089600000 | 2061.71 |
| 1120176000000 | 2048.79 |
| 1120435200000 | 2042.44 |
| 1120521600000 | 2037.09 |
| 1120608000000 | 2051.99 |
| 1120694400000 | 2025.11 |
| 1120780800000 | 2045.47 |
| 1121040000000 | 2083.18 |
| 1121126400000 | 2110.99 |
| 1121212800000 | 2103.85 |
| 1121299200000 | 2109.28 |
| 1121385600000 | 2100.24 |
| 1121644800000 | 2098.84 |
| 1121731200000 | 2092.84 |
| 1121817600000 | 2096.06 |
| 1121904000000 | 2122 |
| 1121990400000 | 2126.09 |
| 1122249600000 | 2121.36 |
| 1122336000000 | 2115 |
| 1122422400000 | 2129.84 |
| 1122508800000 | 2147.33 |
| 1122595200000 | 2155.06 |
| 1122854400000 | 2172.4 |
| 1122940800000 | 2187.94 |
| 1123027200000 | 2205.05 |
| 1123113600000 | 2210.04 |
| 1123200000000 | 2194.14 |
| 1123459200000 | 2207.59 |
| 1123545600000 | 2210.07 |
| 1123632000000 | 2229.89 |
| 1123718400000 | 2238.3 |
| 1123804800000 | 2238.05 |
| 1124064000000 | 2226.76 |
| 1124150400000 | 2216.09 |
| 1124236800000 | 2218.58 |
| 1124323200000 | 2190.51 |
| 1124409600000 | 2201.16 |
| 1124668800000 | 2214.6 |
| 1124755200000 | 2199.13 |
| 1124841600000 | 2197.45 |
| 1124928000000 | 2189.68 |
| 1125014400000 | 2190 |
| 1125273600000 | 2181.58 |
| 1125360000000 | 2165.99 |
| 1125446400000 | 2199.31 |
| 1125532800000 | 2242.15 |
| 1125619200000 | 2257.74 |
| 1125878400000 | 2262.19 |
| 1125964800000 | 2287.81 |
| 1126051200000 | 2290.28 |
| 1126137600000 | 2278.91 |
| 1126224000000 | 2286.82 |
| 1126483200000 | 2275.73 |
| 1126569600000 | 2263.14 |
| 1126656000000 | 2276.95 |
| 1126742400000 | 2263.72 |
| 1126828800000 | 2277.34 |
| 1127088000000 | 2270 |
| 1127174400000 | 2273.23 |
| 1127260800000 | 2271.77 |
| 1127347200000 | 2246.71 |
| 1127433600000 | 2238.44 |
| 1127692800000 | 2256.16 |
| 1127779200000 | 2246.63 |
| 1127865600000 | 2260.81 |
| 1127952000000 | 2258.12 |
| 1128038400000 | 2277.45 |
| 1128297600000 | 2264.92 |
| 1128384000000 | 2280.06 |
| 1128470400000 | 2277.71 |
| 1128556800000 | 2267.84 |
| 1128643200000 | 2255.82 |
| 1128902400000 | 2245.13 |
| 1128988800000 | 2239.1 |
| 1129075200000 | 2226.81 |
| 1129161600000 | 2167.86 |
| 1129248000000 | 2181.87 |
| 1129507200000 | 2173.21 |
| 1129593600000 | 2149.52 |
| 1129680000000 | 2115.74 |
| 1129766400000 | 2123.48 |
| 1129852800000 | 2114.18 |
| 1130112000000 | 2134.71 |
| 1130198400000 | 2168.93 |
| 1130284800000 | 2185.58 |
| 1130371200000 | 2161.5 |
| 1130457600000 | 2145.89 |
| 1130716800000 | 2182.43 |
| 1130803200000 | 2187.08 |
| 1130889600000 | 2213.16 |
| 1130976000000 | 2231.65 |
| 1131062400000 | 2200.19 |
| 1131321600000 | 2193.3 |
| 1131408000000 | 2185.11 |
| 1131494400000 | 2177.65 |
| 1131580800000 | 2182.65 |
| 1131667200000 | 2185.85 |
| 1131926400000 | 2193.51 |
| 1132012800000 | 2180.23 |
| 1132099200000 | 2161.71 |
| 1132185600000 | 2183.94 |
| 1132272000000 | 2195.2 |
| 1132531200000 | 2206.71 |
| 1132617600000 | 2209.66 |
| 1132704000000 | 2234.07 |
| 1132790400000 | 2225.1 |
| 1132876800000 | 2225.73 |
| 1133136000000 | 2226.64 |
| 1133222400000 | 2221.52 |
| 1133308800000 | 2233.28 |
| 1133395200000 | 2245.63 |
| 1133481600000 | 2260.76 |
| 1133740800000 | 2281.62 |
| 1133827200000 | 2298.8 |
| 1133913600000 | 2291.38 |
| 1134000000000 | 2306.78 |
| 1134086400000 | 2314.3 |
| 1134345600000 | 2335.5 |
| 1134432000000 | 2334.8 |
| 1134518400000 | 2339.75 |
| 1134604800000 | 2313.94 |
| 1134691200000 | 2330.76 |
| 1134950400000 | 2334.81 |
| 1135036800000 | 2319.22 |
| 1135123200000 | 2309.49 |
| 1135209600000 | 2318.06 |
| 1135296000000 | 2328.78 |
| 1135641600000 | 2339.71 |
| 1135728000000 | 2349.48 |
| 1135814400000 | 2349.82 |
| 1135900800000 | 2337.93 |
| 1136160000000 | 2356.86 |
| 1136246400000 | 2407.15 |
| 1136332800000 | 2449.83 |
| 1136419200000 | 2440.42 |
| 1136505600000 | 2458.2 |
| 1136764800000 | 2453.42 |
| 1136851200000 | 2435.2 |
| 1136937600000 | 2450.25 |
| 1137024000000 | 2449.84 |
| 1137110400000 | 2448.94 |
| 1137369600000 | 2464.44 |
| 1137456000000 | 2434.71 |
| 1137542400000 | 2420.04 |
| 1137628800000 | 2428.95 |
| 1137715200000 | 2426.93 |
| 1137974400000 | 2455.84 |
| 1138060800000 | 2462.85 |
| 1138147200000 | 2472.03 |
| 1138233600000 | 2491.44 |
| 1138320000000 | 2496.17 |
| 1138579200000 | 2490.34 |
| 1138665600000 | 2503.86 |
| 1138752000000 | 2515.89 |
| 1138838400000 | 2510.85 |
| 1138924800000 | 2475.64 |
| 1139184000000 | 2479.66 |
| 1139270400000 | 2474.84 |
| 1139356800000 | 2478.64 |
| 1139443200000 | 2499.38 |
| 1139529600000 | 2495.33 |
| 1139788800000 | 2492.14 |
| 1139875200000 | 2487.19 |
| 1139961600000 | 2504.72 |
| 1140048000000 | 2511.4 |
| 1140134400000 | 2531.75 |
| 1140393600000 | 2546.89 |
| 1140480000000 | 2544.7 |
| 1140566400000 | 2540.62 |
| 1140652800000 | 2543.38 |
| 1140739200000 | 2535.28 |
| 1140998400000 | 2547.2 |
| 1141084800000 | 2525.14 |
| 1141171200000 | 2546.81 |
| 1141257600000 | 2545.27 |
| 1141344000000 | 2556.92 |
| 1141603200000 | 2569.78 |
| 1141689600000 | 2525.5 |
| 1141776000000 | 2517.74 |
| 1141862400000 | 2535.76 |
| 1141948800000 | 2544.52 |
| 1142208000000 | 2567.34 |
| 1142294400000 | 2587.14 |
| 1142380800000 | 2602.91 |
| 1142467200000 | 2630.22 |
| 1142553600000 | 2646.55 |
| 1142812800000 | 2660.7 |
| 1142899200000 | 2634.97 |
| 1142985600000 | 2644.11 |
| 1143072000000 | 2630.97 |
| 1143158400000 | 2635.76 |
| 1143417600000 | 2634.72 |
| 1143504000000 | 2642.34 |
| 1143590400000 | 2613.28 |
| 1143676800000 | 2656.31 |
| 1143763200000 | 2631.28 |
| 1144022400000 | 2664.59 |
| 1144108800000 | 2691.85 |
| 1144195200000 | 2717.62 |
| 1144281600000 | 2720.69 |
| 1144368000000 | 2679.65 |
| 1144627200000 | 2671.75 |
| 1144713600000 | 2650.58 |
| 1144800000000 | 2635.76 |
| 1144886400000 | 2641.58 |
| 1145318400000 | 2675.35 |
| 1145404800000 | 2716.15 |
| 1145491200000 | 2730.87 |
| 1145577600000 | 2757.34 |
| 1145836800000 | 2763.43 |
| 1145923200000 | 2768.41 |
| 1146009600000 | 2785.05 |
| 1146096000000 | 2793.77 |
| 1146182400000 | 2795.7 |
| 1146441600000 | 2806.52 |
| 1146528000000 | 2832 |
| 1146614400000 | 2824.89 |
| 1146700800000 | 2853.18 |
| 1146787200000 | 2880.02 |
| 1147046400000 | 2901.42 |
| 1147132800000 | 2935.36 |
| 1147219200000 | 2944.61 |
| 1147305600000 | 2947.34 |
| 1147392000000 | 2909.84 |
| 1147651200000 | 2818.96 |
| 1147737600000 | 2806.37 |
| 1147824000000 | 2725.09 |
| 1147910400000 | 2644.02 |
| 1147996800000 | 2631.59 |
| 1148256000000 | 2540.11 |
| 1148342400000 | 2641.86 |
| 1148428800000 | 2584.04 |
| 1148515200000 | 2594.46 |
| 1148601600000 | 2660.4 |
| 1148860800000 | 2695.6 |
| 1148947200000 | 2671.84 |
| 1149033600000 | 2673.42 |
| 1149120000000 | 2680.85 |
| 1149206400000 | 2726.07 |
| 1149465600000 | 2729.49 |
| 1149552000000 | 2655.11 |
| 1149638400000 | 2615.37 |
| 1149724800000 | 2493.29 |
| 1149811200000 | 2539.97 |
| 1150070400000 | 2498.86 |
| 1150156800000 | 2409.76 |
| 1150243200000 | 2427.82 |
| 1150329600000 | 2512.08 |
| 1150416000000 | 2505.13 |
| 1150675200000 | 2504.48 |
| 1150761600000 | 2504.37 |
| 1150848000000 | 2520.67 |
| 1150934400000 | 2518.03 |
| 1151020800000 | 2509.74 |
| 1151280000000 | 2521.86 |
| 1151366400000 | 2511.33 |
| 1151452800000 | 2504.13 |
| 1151539200000 | 2543.91 |
| 1151625600000 | 2627.26 |
| 1151884800000 | 2654.7 |
| 1151971200000 | 2662.46 |
| 1152057600000 | 2617.83 |
| 1152144000000 | 2647.09 |
| 1152230400000 | 2657.38 |
| 1152489600000 | 2647.3 |
| 1152576000000 | 2630.35 |
| 1152662400000 | 2620.15 |
| 1152748800000 | 2583.75 |
| 1152835200000 | 2542.88 |
| 1153094400000 | 2479.61 |
| 1153180800000 | 2461.61 |
| 1153267200000 | 2530.5 |
| 1153353600000 | 2557.57 |
| 1153440000000 | 2543.21 |
| 1153699200000 | 2561.72 |
| 1153785600000 | 2560.52 |
| 1153872000000 | 2567.12 |
| 1153958400000 | 2610.4 |
| 1154044800000 | 2629.4 |
| 1154304000000 | 2636.4 |
| 1154390400000 | 2635.5 |
| 1154476800000 | 2679.01 |
| 1154563200000 | 2655.36 |
| 1154649600000 | 2689.3 |
| 1154908800000 | 2662.66 |
| 1154995200000 | 2660.67 |
| 1155081600000 | 2685 |
| 1155168000000 | 2635.9 |
| 1155254400000 | 2634.95 |
| 1155513600000 | 2644.93 |
| 1155600000000 | 2668.5 |
| 1155686400000 | 2702.96 |
| 1155772800000 | 2724.71 |
| 1155859200000 | 2710.28 |
| 1156118400000 | 2734.93 |
| 1156204800000 | 2720.05 |
| 1156291200000 | 2716.83 |
| 1156377600000 | 2715.52 |
| 1156464000000 | 2704.57 |
| 1156723200000 | 2714.02 |
| 1156809600000 | 2714.68 |
| 1156896000000 | 2748.44 |
| 1156982400000 | 2731.6 |
| 1157068800000 | 2761.72 |
| 1157328000000 | 2792.56 |
| 1157414400000 | 2779.96 |
| 1157500800000 | 2771.21 |
| 1157587200000 | 2720.86 |
| 1157673600000 | 2723.41 |
| 1157932800000 | 2710.51 |
| 1158019200000 | 2729.17 |
| 1158105600000 | 2757.14 |
| 1158192000000 | 2786.3 |
| 1158278400000 | 2775.59 |
| 1158537600000 | 2805.23 |
| 1158624000000 | 2802.86 |
| 1158710400000 | 2821.74 |
| 1158796800000 | 2835.24 |
| 1158883200000 | 2830.06 |
| 1159142400000 | 2810.42 |
| 1159228800000 | 2816.85 |
| 1159315200000 | 2843.3 |
| 1159401600000 | 2858.34 |
| 1159488000000 | 2863.3 |
| 1159747200000 | 2873.86 |
| 1159833600000 | 2860.8 |
| 1159920000000 | 2871.7 |
| 1160006400000 | 2891.32 |
| 1160092800000 | 2864.73 |
| 1160352000000 | 2867.36 |
| 1160438400000 | 2866.07 |
| 1160524800000 | 2868.98 |
| 1160611200000 | 2895.11 |
| 1160697600000 | 2891.98 |
| 1160956800000 | 2904.01 |
| 1161043200000 | 2884.29 |
| 1161129600000 | 2909.84 |
| 1161216000000 | 2936.94 |
| 1161302400000 | 2947.26 |
| 1161561600000 | 2941.09 |
| 1161648000000 | 2946.54 |
| 1161734400000 | 2981.47 |
| 1161820800000 | 3002.1 |
| 1161907200000 | 3010.18 |
| 1162166400000 | 3000.85 |
| 1162252800000 | 3024.79 |
| 1162339200000 | 3042.35 |
| 1162425600000 | 3029.06 |
| 1162512000000 | 3028.88 |
| 1162771200000 | 3071.05 |
| 1162857600000 | 3104.38 |
| 1162944000000 | 3085.93 |
| 1163030400000 | 3083.99 |
| 1163116800000 | 3099.24 |
| 1163376000000 | 3111.66 |
| 1163462400000 | 3107.57 |
| 1163548800000 | 3134.96 |
| 1163635200000 | 3141.54 |
| 1163721600000 | 3116.07 |
| 1163980800000 | 3126.52 |
| 1164067200000 | 3139.35 |
| 1164153600000 | 3194.63 |
| 1164240000000 | 3184.78 |
| 1164326400000 | 3196.31 |
| 1164585600000 | 3149.5 |
| 1164672000000 | 3135.28 |
| 1164758400000 | 3189.64 |
| 1164844800000 | 3194.94 |
| 1164931200000 | 3197.68 |
| 1165190400000 | 3212.17 |
| 1165276800000 | 3224.27 |
| 1165363200000 | 3234.66 |
| 1165449600000 | 3253.33 |
| 1165536000000 | 3259.56 |
| 1165795200000 | 3265.76 |
| 1165881600000 | 3287.24 |
| 1165968000000 | 3302.35 |
| 1166054400000 | 3307.49 |
| 1166140800000 | 3299.18 |
| 1166400000000 | 3298.86 |
| 1166486400000 | 3297.12 |
| 1166572800000 | 3318.97 |
| 1166659200000 | 3304.94 |
| 1166745600000 | 3286.2 |
| 1167177600000 | 3309.29 |
| 1167264000000 | 3312.45 |
| 1167350400000 | 3321.95 |
| 1167696000000 | 3380.62 |
| 1167782400000 | 3366.22 |
| 1167868800000 | 3314.52 |
| 1167955200000 | 3277.42 |
| 1168214400000 | 3288.5 |
| 1168300800000 | 3304.85 |
| 1168387200000 | 3268.32 |
| 1168473600000 | 3315.44 |
| 1168560000000 | 3328.94 |
| 1168819200000 | 3357.96 |
| 1168905600000 | 3339.05 |
| 1168992000000 | 3338.95 |
| 1169078400000 | 3328.27 |
| 1169164800000 | 3353.62 |
| 1169424000000 | 3353.39 |
| 1169510400000 | 3374.93 |
| 1169596800000 | 3384.25 |
| 1169683200000 | 3366.36 |
| 1169769600000 | 3334.01 |
| 1170028800000 | 3352.71 |
| 1170115200000 | 3362.29 |
| 1170201600000 | 3375.07 |
| 1170288000000 | 3409.44 |
| 1170374400000 | 3416.04 |
| 1170633600000 | 3408.4 |
| 1170720000000 | 3424.23 |
| 1170806400000 | 3466.15 |
| 1170892800000 | 3439.96 |
| 1170979200000 | 3464.02 |
| 1171238400000 | 3430 |
| 1171324800000 | 3448.69 |
| 1171411200000 | 3527.14 |
| 1171497600000 | 3525.32 |
| 1171584000000 | 3511.83 |
| 1171843200000 | 3536.98 |
| 1171929600000 | 3515.45 |
| 1172016000000 | 3483.77 |
| 1172102400000 | 3483.31 |
| 1172188800000 | 3501.35 |
| 1172448000000 | 3518.32 |
| 1172534400000 | 3420.23 |
| 1172620800000 | 3371.75 |
| 1172707200000 | 3331.08 |
| 1172793600000 | 3342.28 |
| 1173052800000 | 3281.3 |
| 1173139200000 | 3312.81 |
| 1173225600000 | 3335.1 |
| 1173312000000 | 3368.35 |
| 1173398400000 | 3372.86 |
| 1173657600000 | 3383.81 |
| 1173744000000 | 3358.48 |
| 1173830400000 | 3279.53 |
| 1173916800000 | 3341.11 |
| 1174003200000 | 3355.78 |
| 1174262400000 | 3403.13 |
| 1174348800000 | 3428.78 |
| 1174435200000 | 3450.63 |
| 1174521600000 | 3508.23 |
| 1174608000000 | 3500.26 |
| 1174867200000 | 3481.4 |
| 1174953600000 | 3485.08 |
| 1175040000000 | 3474.43 |
| 1175126400000 | 3520.73 |
| 1175212800000 | 3527.26 |
| 1175472000000 | 3567.26 |
| 1175558400000 | 3605.31 |
| 1175644800000 | 3605.26 |
| 1175731200000 | 3625.81 |
| 1176163200000 | 3658.31 |
| 1176249600000 | 3650.39 |
| 1176336000000 | 3637.23 |
| 1176422400000 | 3686.5 |
| 1176681600000 | 3734.28 |
| 1176768000000 | 3737.51 |
| 1176854400000 | 3740.2 |
| 1176940800000 | 3747.02 |
| 1177027200000 | 3787.61 |
| 1177286400000 | 3777.8 |
| 1177372800000 | 3752.13 |
| 1177459200000 | 3793.75 |
| 1177545600000 | 3771.49 |
| 1177632000000 | 3785.33 |
| 1177891200000 | 3793.08 |
| 1177977600000 | 3776.24 |
| 1178064000000 | 3790.55 |
| 1178150400000 | 3774.4 |
| 1178236800000 | 3796.45 |
| 1178496000000 | 3811.39 |
| 1178582400000 | 3755 |
| 1178668800000 | 3764.03 |
| 1178755200000 | 3729.3 |
| 1178841600000 | 3746.81 |
| 1179100800000 | 3748.18 |
| 1179187200000 | 3769.98 |
| 1179273600000 | 3759.87 |
| 1179360000000 | 3738.59 |
| 1179446400000 | 3765.65 |
| 1179705600000 | 3773.63 |
| 1179792000000 | 3789.24 |
| 1179878400000 | 3839.48 |
| 1179964800000 | 3802.07 |
| 1180051200000 | 3800.15 |
| 1180310400000 | 3808.41 |
| 1180396800000 | 3813.59 |
| 1180483200000 | 3778.29 |
| 1180569600000 | 3827.74 |
| 1180656000000 | 3841.26 |
| 1180915200000 | 3847.08 |
| 1181001600000 | 3844.45 |
| 1181088000000 | 3775.73 |
| 1181174400000 | 3694.01 |
| 1181260800000 | 3663.41 |
| 1181520000000 | 3683.71 |
| 1181606400000 | 3653.78 |
| 1181692800000 | 3658.81 |
| 1181779200000 | 3720.55 |
| 1181865600000 | 3778.81 |
| 1182124800000 | 3780.3 |
| 1182211200000 | 3777.19 |
| 1182297600000 | 3799.98 |
| 1182384000000 | 3753.88 |
| 1182470400000 | 3752.56 |
| 1182729600000 | 3742.54 |
| 1182816000000 | 3716.47 |
| 1182902400000 | 3702.2 |
| 1182988800000 | 3752.33 |
| 1183075200000 | 3777.91 |
| 1183334400000 | 3824.75 |
| 1183420800000 | 3857.12 |
| 1183507200000 | 3879.95 |
| 1183593600000 | 3851.87 |
| 1183680000000 | 3872.95 |
| 1183939200000 | 3885.45 |
| 1184025600000 | 3879.44 |
| 1184112000000 | 3891.81 |
| 1184198400000 | 3913.51 |
| 1184284800000 | 3911.36 |
| 1184544000000 | 3931.52 |
| 1184630400000 | 3932.12 |
| 1184716800000 | 3891.55 |
| 1184803200000 | 3935 |
| 1184889600000 | 3902.93 |
| 1185148800000 | 3898.36 |
| 1185235200000 | 3851.26 |
| 1185321600000 | 3776.14 |
| 1185408000000 | 3665.26 |
| 1185494400000 | 3626.98 |
| 1185753600000 | 3654.23 |
| 1185840000000 | 3714.02 |
| 1185926400000 | 3660.33 |
| 1186012800000 | 3675.65 |
| 1186099200000 | 3659.34 |
| 1186358400000 | 3633.98 |
| 1186444800000 | 3652.84 |
| 1186531200000 | 3738.59 |
| 1186617600000 | 3635.13 |
| 1186704000000 | 3520.85 |
| 1186963200000 | 3567.37 |
| 1187049600000 | 3528.46 |
| 1187136000000 | 3482.01 |
| 1187222400000 | 3333.13 |
| 1187308800000 | 3420.25 |
| 1187568000000 | 3455.32 |
| 1187654400000 | 3467.49 |
| 1187740800000 | 3547.37 |
| 1187827200000 | 3571.14 |
| 1187913600000 | 3607.02 |
| 1188172800000 | 3608.75 |
| 1188259200000 | 3545.79 |
| 1188345600000 | 3565.81 |
| 1188432000000 | 3591.36 |
| 1188518400000 | 3644.36 |
| 1188777600000 | 3648.45 |
| 1188864000000 | 3649.68 |
| 1188950400000 | 3596.86 |
| 1189036800000 | 3616.51 |
| 1189123200000 | 3558.82 |
| 1189382400000 | 3529.11 |
| 1189468800000 | 3608.37 |
| 1189555200000 | 3631.05 |
| 1189641600000 | 3667.73 |
| 1189728000000 | 3628.66 |
| 1189987200000 | 3590.49 |
| 1190073600000 | 3632.17 |
| 1190160000000 | 3751.04 |
| 1190246400000 | 3756.33 |
| 1190332800000 | 3785.66 |
| 1190592000000 | 3801.31 |
| 1190678400000 | 3791.31 |
| 1190764800000 | 3799.01 |
| 1190851200000 | 3823.68 |
| 1190937600000 | 3853.19 |
| 1191196800000 | 3890.21 |
| 1191283200000 | 3890.74 |
| 1191369600000 | 3882.89 |
| 1191456000000 | 3882.82 |
| 1191542400000 | 3921.54 |
| 1191801600000 | 3910.99 |
| 1191888000000 | 3927.37 |
| 1191974400000 | 3944.44 |
| 1192060800000 | 3961.26 |
| 1192147200000 | 3939.38 |
| 1192406400000 | 3935.2 |
| 1192492800000 | 3887.72 |
| 1192579200000 | 3930.48 |
| 1192665600000 | 3916.92 |
| 1192752000000 | 3870.32 |
| 1193011200000 | 3780.3 |
| 1193097600000 | 3852.47 |
| 1193184000000 | 3837.24 |
| 1193270400000 | 3888.01 |
| 1193356800000 | 3913.17 |
| 1193616000000 | 3960.71 |
| 1193702400000 | 3981.16 |
| 1193788800000 | 4017.43 |
| 1193875200000 | 3957.24 |
| 1193961600000 | 3934.64 |
| 1194220800000 | 3880.34 |
| 1194307200000 | 3942.44 |
| 1194393600000 | 3936.25 |
| 1194480000000 | 3925.09 |
| 1194566400000 | 3864.9 |
| 1194825600000 | 3824.53 |
| 1194912000000 | 3817.45 |
| 1194998400000 | 3896.29 |
| 1195084800000 | 3835.27 |
| 1195171200000 | 3795.87 |
| 1195430400000 | 3689.67 |
| 1195516800000 | 3759.87 |
| 1195603200000 | 3666.35 |
| 1195689600000 | 3673.42 |
| 1195776000000 | 3711.22 |
| 1196035200000 | 3729.8 |
| 1196121600000 | 3729.96 |
| 1196208000000 | 3819.05 |
| 1196294400000 | 3841.67 |
| 1196380800000 | 3871.61 |
| 1196640000000 | 3816.48 |
| 1196726400000 | 3774.4 |
| 1196812800000 | 3830.1 |
| 1196899200000 | 3829.98 |
| 1196985600000 | 3877.06 |
| 1197244800000 | 3919.43 |
| 1197331200000 | 3913.4 |
| 1197417600000 | 3922.81 |
| 1197504000000 | 3817.59 |
| 1197590400000 | 3791.81 |
| 1197849600000 | 3701.05 |
| 1197936000000 | 3713.55 |
| 1198022400000 | 3690.37 |
| 1198108800000 | 3685.2 |
| 1198195200000 | 3721.98 |
| 1198454400000 | 3728.14 |
| 1198713600000 | 3776.09 |
| 1198800000000 | 3822.17 |
| 1199059200000 | 3806.52 |
| 1199232000000 | 3810.29 |
| 1199318400000 | 3777.03 |
| 1199404800000 | 3719.68 |
| 1199664000000 | 3635.19 |
| 1199750400000 | 3660.85 |
| 1199836800000 | 3580.3 |
| 1199923200000 | 3538.08 |
| 1200009600000 | 3550.62 |
| 1200268800000 | 3600.39 |
| 1200355200000 | 3506.08 |
| 1200441600000 | 3390.09 |
| 1200528000000 | 3379.68 |
| 1200614400000 | 3307.4899 |
| 1200873600000 | 3086.63 |
| 1200960000000 | 3190.34 |
| 1201046400000 | 3104.9899 |
| 1201132800000 | 3318.11 |
| 1201219200000 | 3315.03 |
| 1201478400000 | 3284.32 |
| 1201564800000 | 3350.91 |
| 1201651200000 | 3318.13 |
| 1201737600000 | 3307.48 |
| 1201824000000 | 3384.3 |
| 1202083200000 | 3388.37 |
| 1202169600000 | 3225 |
| 1202256000000 | 3254.29 |
| 1202342400000 | 3161.62 |
| 1202428800000 | 3174.04 |
| 1202688000000 | 3139.18 |
| 1202774400000 | 3268.43 |
| 1202860800000 | 3313.91 |
| 1202947200000 | 3351.03 |
| 1203033600000 | 3307.98 |
| 1203292800000 | 3354.05 |
| 1203379200000 | 3393.48 |
| 1203465600000 | 3319.19 |
| 1203552000000 | 3367.3 |
| 1203638400000 | 3351.52 |
| 1203897600000 | 3405.12 |
| 1203984000000 | 3456.1 |
| 1204070400000 | 3499.23 |
| 1204156800000 | 3456.68 |
| 1204243200000 | 3405.3 |
| 1204502400000 | 3358.74 |
| 1204588800000 | 3333.17 |
| 1204675200000 | 3399.24 |
| 1204761600000 | 3364.34 |
| 1204848000000 | 3310.64 |
| 1205107200000 | 3272.64 |
| 1205193600000 | 3307.83 |
| 1205280000000 | 3388.81 |
| 1205366400000 | 3338.48 |
| 1205452800000 | 3305.38 |
| 1205712000000 | 3189.51 |
| 1205798400000 | 3255.78 |
| 1205884800000 | 3199.95 |
| 1205971200000 | 3153.64 |
| 1206403200000 | 3291.76 |
| 1206489600000 | 3332.21 |
| 1206576000000 | 3432.08 |
| 1206662400000 | 3418.61 |
| 1206921600000 | 3438.03 |
| 1207008000000 | 3501.78 |
| 1207094400000 | 3542.06 |
| 1207180800000 | 3504.86 |
| 1207267200000 | 3562 |
| 1207526400000 | 3574.24 |
| 1207612800000 | 3508.48 |
| 1207699200000 | 3491.83 |
| 1207785600000 | 3470.84 |
| 1207872000000 | 3446.75 |
| 1208131200000 | 3426.56 |
| 1208217600000 | 3436.73 |
| 1208304000000 | 3531.44 |
| 1208390400000 | 3505.46 |
| 1208476800000 | 3536.53 |
| 1208736000000 | 3547.04 |
| 1208822400000 | 3566.04 |
| 1208908800000 | 3575.66 |
| 1208995200000 | 3506.47 |
| 1209081600000 | 3539.44 |
| 1209340800000 | 3572.38 |
| 1209427200000 | 3535.14 |
| 1209513600000 | 3558.77 |
| 1209600000000 | 3535.67 |
| 1209686400000 | 3583.25 |
| 1209945600000 | 3596.58 |
| 1210032000000 | 3579.89 |
| 1210118400000 | 3570.38 |
| 1210204800000 | 3571.01 |
| 1210291200000 | 3529.13 |
| 1210550400000 | 3539.06 |
| 1210636800000 | 3530.95 |
| 1210723200000 | 3563.17 |
| 1210809600000 | 3590.48 |
| 1210896000000 | 3622.72 |
| 1211155200000 | 3645.2 |
| 1211241600000 | 3606.55 |
| 1211328000000 | 3621.83 |
| 1211414400000 | 3622.24 |
| 1211500800000 | 3570.6 |
| 1211760000000 | 3552.85 |
| 1211846400000 | 3534.24 |
| 1211932800000 | 3546.62 |
| 1212019200000 | 3523.08 |
| 1212105600000 | 3565.68 |
| 1212364800000 | 3548.3 |
| 1212451200000 | 3559.94 |
| 1212537600000 | 3527.9 |
| 1212624000000 | 3532.38 |
| 1212710400000 | 3508.26 |
| 1212969600000 | 3487.54 |
| 1213056000000 | 3394.68 |
| 1213142400000 | 3350.84 |
| 1213228800000 | 3332.05 |
| 1213315200000 | 3327.78 |
| 1213574400000 | 3367.4 |
| 1213660800000 | 3399.63 |
| 1213747200000 | 3337.7 |
| 1213833600000 | 3320.67 |
| 1213920000000 | 3283.34 |
| 1214179200000 | 3226.85 |
| 1214265600000 | 3216.77 |
| 1214352000000 | 3244.75 |
| 1214438400000 | 3200.39 |
| 1214524800000 | 3178.36 |
| 1214784000000 | 3190 |
| 1214870400000 | 3105.3 |
| 1214956800000 | 3089.77 |
| 1215043200000 | 3079.89 |
| 1215129600000 | 3043.26 |
| 1215388800000 | 3064.06 |
| 1215475200000 | 3003.35 |
| 1215561600000 | 3067.68 |
| 1215648000000 | 3021.54 |
| 1215734400000 | 2978.62 |
| 1215993600000 | 2992.77 |
| 1216080000000 | 2922.67 |
| 1216166400000 | 2929.62 |
| 1216252800000 | 3033.73 |
| 1216339200000 | 3083.45 |
| 1216598400000 | 3140.67 |
| 1216684800000 | 3130.76 |
| 1216771200000 | 3167.94 |
| 1216857600000 | 3116.79 |
| 1216944000000 | 3086.92 |
| 1217203200000 | 3061.95 |
| 1217289600000 | 3033.94 |
| 1217376000000 | 3078.85 |
| 1217462400000 | 3082.63 |
| 1217548800000 | 3046.9699 |
| 1217808000000 | 3031.78 |
| 1217894400000 | 3058.58 |
| 1217980800000 | 3112.39 |
| 1218067200000 | 3125.2399 |
| 1218153600000 | 3056.91 |
| 1218412800000 | 3103.29 |
| 1218499200000 | 3081.54 |
| 1218585600000 | 3016.28 |
| 1218672000000 | 3018.52 |
| 1218758400000 | 2997.94 |
| 1219017600000 | 3005.2399 |
| 1219104000000 | 2920.69 |
| 1219190400000 | 2926.48 |
| 1219276800000 | 2948.51 |
| 1219363200000 | 2980.92 |
| 1219622400000 | 2970.18 |
| 1219708800000 | 2959.42 |
| 1219795200000 | 2956.08 |
| 1219881600000 | 3006.4 |
| 1219968000000 | 3020.2399 |
| 1220227200000 | 2987.19 |
| 1220313600000 | 3007.64 |
| 1220400000000 | 2945.34 |
| 1220486400000 | 2856.2199 |
| 1220572800000 | 2770.28 |
| 1220832000000 | 2844.75 |
| 1220918400000 | 2798.7199 |
| 1221004800000 | 2752.01 |
| 1221091200000 | 2701.68 |
| 1221177600000 | 2777.53 |
| 1221436800000 | 2700.8 |
| 1221523200000 | 2619.4899 |
| 1221609600000 | 2588.94 |
| 1221696000000 | 2634.85 |
| 1221782400000 | 2842.79 |
| 1222041600000 | 2852.56 |
| 1222128000000 | 2815.34 |
| 1222214400000 | 2808.75 |
| 1222300800000 | 2844.53 |
| 1222387200000 | 2769.68 |
| 1222646400000 | 2573.94 |
| 1222732800000 | 2533.26 |
| 1222819200000 | 2519.45 |
| 1222905600000 | 2441.5 |
| 1222992000000 | 2480.29 |
| 1223251200000 | 2223.09 |
| 1223337600000 | 2171.93 |
| 1223424000000 | 2061.21 |
| 1223510400000 | 2043.96 |
| 1223596800000 | 1889.92 |
| 1223856000000 | 2068.71 |
| 1223942400000 | 2133.29 |
| 1224028800000 | 2004.24 |
| 1224115200000 | 1891.26 |
| 1224201600000 | 1928.09 |
| 1224460800000 | 1949.56 |
| 1224547200000 | 1950.77 |
| 1224633600000 | 1838.17 |
| 1224720000000 | 1785.2 |
| 1224806400000 | 1696.55 |
| 1225065600000 | 1587.48 |
| 1225152000000 | 1596.8599 |
| 1225238400000 | 1764.38 |
| 1225324800000 | 1820.71 |
| 1225411200000 | 1850.2 |
| 1225670400000 | 1892.88 |
| 1225756800000 | 2028.25 |
| 1225843200000 | 1985.18 |
| 1225929600000 | 1816.13 |
| 1226016000000 | 1856.33 |
| 1226275200000 | 1876.6 |
| 1226361600000 | 1775.58 |
| 1226448000000 | 1699.78 |
| 1226534400000 | 1673.97 |
| 1226620800000 | 1704.89 |
| 1226880000000 | 1671.6199 |
| 1226966400000 | 1661.4 |
| 1227052800000 | 1585.98 |
| 1227139200000 | 1511.76 |
| 1227225600000 | 1494.32 |
| 1227484800000 | 1628.69 |
| 1227571200000 | 1663.02 |
| 1227657600000 | 1616.5 |
| 1227744000000 | 1678.95 |
| 1227830400000 | 1672.51 |
| 1228089600000 | 1570.95 |
| 1228176000000 | 1616.6199 |
| 1228262400000 | 1610.83 |
| 1228348800000 | 1643.04 |
| 1228435200000 | 1565.1099 |
| 1228694400000 | 1700.36 |
| 1228780800000 | 1701.36 |
| 1228867200000 | 1736.46 |
| 1228953600000 | 1748.25 |
| 1229040000000 | 1723.07 |
| 1229299200000 | 1758.53 |
| 1229385600000 | 1787.58 |
| 1229472000000 | 1858.57 |
| 1229558400000 | 1892.15 |
| 1229644800000 | 1809.55 |
| 1229904000000 | 1810.78 |
| 1229990400000 | 1833.57 |
| 1230076800000 | 1843.38 |
| 1230508800000 | 1891.26 |
| 1230595200000 | 1913.37 |
| 1230681600000 | 1880.74 |
| 1230854400000 | 1933.19 |
| 1231113600000 | 1926.08 |
| 1231200000000 | 1916.12 |
| 1231286400000 | 1935.81 |
| 1231372800000 | 1922.3 |
| 1231459200000 | 1900.14 |
| 1231718400000 | 1861.33 |
| 1231804800000 | 1799.6 |
| 1231891200000 | 1735.32 |
| 1231977600000 | 1690.47 |
| 1232064000000 | 1721.65 |
| 1232323200000 | 1670.6099 |
| 1232409600000 | 1591.56 |
| 1232496000000 | 1594.1 |
| 1232582400000 | 1601.52 |
| 1232668800000 | 1551.95 |
| 1232928000000 | 1655.31 |
| 1233014400000 | 1652.6099 |
| 1233100800000 | 1735.58 |
| 1233187200000 | 1692.45 |
| 1233273600000 | 1669.83 |
| 1233532800000 | 1625.92 |
| 1233619200000 | 1682.97 |
| 1233705600000 | 1713.04 |
| 1233792000000 | 1701.81 |
| 1233878400000 | 1727.87 |
| 1234137600000 | 1775.15 |
| 1234224000000 | 1720.96 |
| 1234310400000 | 1694.85 |
| 1234396800000 | 1658.32 |
| 1234483200000 | 1681.26 |
| 1234742400000 | 1660.06 |
| 1234828800000 | 1564.27 |
| 1234915200000 | 1550.59 |
| 1235001600000 | 1560.49 |
| 1235088000000 | 1489.6 |
| 1235347200000 | 1479.93 |
| 1235433600000 | 1445.6 |
| 1235520000000 | 1430.23 |
| 1235606400000 | 1490.18 |
| 1235692800000 | 1463.6199 |
| 1235952000000 | 1381.7 |
| 1236038400000 | 1346.76 |
| 1236124800000 | 1392.91 |
| 1236211200000 | 1322.23 |
| 1236297600000 | 1316.69 |
| 1236556800000 | 1299.57 |
| 1236643200000 | 1382.34 |
| 1236729600000 | 1406.6099 |
| 1236816000000 | 1419.31 |
| 1236902400000 | 1438.75 |
| 1237161600000 | 1496.83 |
| 1237248000000 | 1483.13 |
| 1237334400000 | 1493.44 |
| 1237420800000 | 1598.93 |
| 1237507200000 | 1577.1 |
| 1237766400000 | 1624.57 |
| 1237852800000 | 1602.25 |
| 1237939200000 | 1620.77 |
| 1238025600000 | 1642.04 |
| 1238112000000 | 1591.26 |
| 1238371200000 | 1508.8 |
| 1238457600000 | 1562.98 |
| 1238544000000 | 1587.78 |
| 1238630400000 | 1710.5 |
| 1238716800000 | 1728.22 |
| 1238976000000 | 1727.85 |
| 1239062400000 | 1679.62 |
| 1239148800000 | 1683.76 |
| 1239235200000 | 1752.73 |
| 1239667200000 | 1800.48 |
| 1239753600000 | 1787.49 |
| 1239840000000 | 1824.26 |
| 1239926400000 | 1838.05 |
| 1240185600000 | 1744.96 |
| 1240272000000 | 1759.92 |
| 1240358400000 | 1806.34 |
| 1240444800000 | 1802.73 |
| 1240531200000 | 1863.41 |
| 1240790400000 | 1839.95 |
| 1240876800000 | 1794.1 |
| 1240963200000 | 1863.5 |
| 1241049600000 | 1904.18 |
| 1241136000000 | 1906.89 |
| 1241395200000 | 1981.67 |
| 1241481600000 | 1988.57 |
| 1241568000000 | 2009.35 |
| 1241654400000 | 2024.98 |
| 1241740800000 | 2069.9899 |
| 1242000000000 | 2052.02 |
| 1242086400000 | 2035.15 |
| 1242172800000 | 1947.47 |
| 1242259200000 | 1974.3 |
| 1242345600000 | 1994.48 |
| 1242604800000 | 2029.71 |
| 1242691200000 | 2081.25 |
| 1242777600000 | 2125.82 |
| 1242864000000 | 2093.88 |
| 1242950400000 | 2133.55 |
| 1243209600000 | 2129.44 |
| 1243296000000 | 2136.96 |
| 1243382400000 | 2130.65 |
| 1243468800000 | 2103.87 |
| 1243555200000 | 2147.04 |
| 1243814400000 | 2187.34 |
| 1243900800000 | 2224.42 |
| 1243987200000 | 2170.27 |
| 1244073600000 | 2173.44 |
| 1244160000000 | 2165.57 |
| 1244419200000 | 2117.85 |
| 1244505600000 | 2134.21 |
| 1244592000000 | 2169.59 |
| 1244678400000 | 2202.21 |
| 1244764800000 | 2180.2 |
| 1245024000000 | 2101.9699 |
| 1245110400000 | 2088.1 |
| 1245196800000 | 2026.78 |
| 1245283200000 | 2057.2199 |
| 1245369600000 | 2068.64 |
| 1245628800000 | 1998.36 |
| 1245715200000 | 2005.68 |
| 1245801600000 | 2053.44 |
| 1245888000000 | 2025.95 |
| 1245974400000 | 2050.05 |
| 1246233600000 | 2077.27 |
| 1246320000000 | 2062.79 |
| 1246406400000 | 2104.51 |
| 1246492800000 | 2042.24 |
| 1246579200000 | 2030.8 |
| 1246838400000 | 1996.43 |
| 1246924800000 | 1999.98 |
| 1247011200000 | 1947.46 |
| 1247097600000 | 1969.38 |
| 1247184000000 | 1941.24 |
| 1247443200000 | 1974.21 |
| 1247529600000 | 2000.52 |
| 1247616000000 | 2074.4899 |
| 1247702400000 | 2091.67 |
| 1247788800000 | 2093.75 |
| 1248048000000 | 2138.64 |
| 1248134400000 | 2164.05 |
| 1248220800000 | 2160.44 |
| 1248307200000 | 2212.1 |
| 1248393600000 | 2205.81 |
| 1248652800000 | 2217.14 |
| 1248739200000 | 2175.28 |
| 1248825600000 | 2180.32 |
| 1248912000000 | 2226.01 |
| 1248998400000 | 2257.7399 |
| 1249257600000 | 2336.45 |
| 1249344000000 | 2325.14 |
| 1249430400000 | 2325.46 |
| 1249516800000 | 2336.58 |
| 1249603200000 | 2310.67 |
| 1249862400000 | 2303.36 |
| 1249948800000 | 2276.28 |
| 1250035200000 | 2310.7199 |
| 1250121600000 | 2358.84 |
| 1250208000000 | 2341.84 |
| 1250467200000 | 2255.54 |
| 1250553600000 | 2263.54 |
| 1250640000000 | 2280.37 |
| 1250726400000 | 2307.4 |
| 1250812800000 | 2367.86 |
| 1251072000000 | 2417.65 |
| 1251158400000 | 2434.17 |
| 1251244800000 | 2394.96 |
| 1251331200000 | 2385.9899 |
| 1251417600000 | 2445.17 |
| 1251676800000 | 2416.32 |
| 1251763200000 | 2363.7199 |
| 1251849600000 | 2315.3 |
| 1251936000000 | 2334.6 |
| 1252022400000 | 2374.66 |
| 1252281600000 | 2435.38 |
| 1252368000000 | 2480.84 |
| 1252454400000 | 2534.11 |
| 1252540800000 | 2551.92 |
| 1252627200000 | 2572.67 |
| 1252886400000 | 2555.26 |
| 1252972800000 | 2556.83 |
| 1253059200000 | 2621.56 |
| 1253145600000 | 2659.19 |
| 1253232000000 | 2661.9 |
| 1253491200000 | 2614.65 |
| 1253577600000 | 2664.94 |
| 1253664000000 | 2667.96 |
| 1253750400000 | 2601.25 |
| 1253836800000 | 2586.39 |
| 1254096000000 | 2605.65 |
| 1254182400000 | 2585.62 |
| 1254268800000 | 2595.09 |
| 1254355200000 | 2546.86 |
| 1254441600000 | 2497.55 |
| 1254700800000 | 2524.63 |
| 1254787200000 | 2608.9 |
| 1254873600000 | 2598.4899 |
| 1254960000000 | 2642.89 |
| 1255046400000 | 2639.19 |
| 1255305600000 | 2675.52 |
| 1255392000000 | 2651.12 |
| 1255478400000 | 2707.9699 |
| 1255564800000 | 2701.63 |
| 1255651200000 | 2668.86 |
| 1255910400000 | 2705.45 |
| 1255996800000 | 2685.63 |
| 1256083200000 | 2692.64 |
| 1256169600000 | 2661 |
| 1256256000000 | 2650.6 |
| 1256515200000 | 2588.34 |
| 1256601600000 | 2553.79 |
| 1256688000000 | 2465.5 |
| 1256774400000 | 2521.81 |
| 1256860800000 | 2455.79 |
| 1257120000000 | 2455.44 |
| 1257206400000 | 2412.2 |
| 1257292800000 | 2500.32 |
| 1257379200000 | 2516.92 |
| 1257465600000 | 2518.4899 |
| 1257724800000 | 2573.44 |
| 1257811200000 | 2550.5 |
| 1257897600000 | 2578.54 |
| 1257984000000 | 2563.7 |
| 1258070400000 | 2574.5 |
| 1258329600000 | 2634.81 |
| 1258416000000 | 2590.15 |
| 1258502400000 | 2612.04 |
| 1258588800000 | 2542.55 |
| 1258675200000 | 2515.5 |
| 1258934400000 | 2580.34 |
| 1259020800000 | 2555.51 |
| 1259107200000 | 2565.79 |
| 1259193600000 | 2482.17 |
| 1259280000000 | 2509.36 |
| 1259539200000 | 2493.45 |
| 1259625600000 | 2558.88 |
| 1259712000000 | 2572.14 |
| 1259798400000 | 2575.54 |
| 1259884800000 | 2549.13 |
| 1260144000000 | 2533.7399 |
| 1260230400000 | 2490.38 |
| 1260316800000 | 2454.9699 |
| 1260403200000 | 2461.84 |
| 1260489600000 | 2465.9699 |
| 1260748800000 | 2485.86 |
| 1260835200000 | 2472.3 |
| 1260921600000 | 2495.61 |
| 1261008000000 | 2439.7199 |
| 1261094400000 | 2430.61 |
| 1261353600000 | 2451.7399 |
| 1261440000000 | 2452.05 |
| 1261526400000 | 2474.06 |
| 1261612800000 | 2480.46 |
| 1261958400000 | 2497.45 |
| 1262044800000 | 2507.8 |
| 1262131200000 | 2482.31 |
| 1262217600000 | 2497.79 |
| 1262563200000 | 2563.06 |
| 1262649600000 | 2573.77 |
| 1262736000000 | 2583.55 |
| 1262822400000 | 2580.92 |
| 1262908800000 | 2595.57 |
| 1263168000000 | 2644.03 |
| 1263254400000 | 2617.16 |
| 1263340800000 | 2620.88 |
| 1263427200000 | 2638.2399 |
| 1263513600000 | 2597.35 |
| 1263772800000 | 2613.48 |
| 1263859200000 | 2611.23 |
| 1263945600000 | 2550.69 |
| 1264032000000 | 2519.04 |
| 1264118400000 | 2504.59 |
| 1264377600000 | 2504.27 |
| 1264464000000 | 2479.93 |
| 1264550400000 | 2460.06 |
| 1264636800000 | 2440.7399 |
| 1264723200000 | 2451.98 |
| 1264982400000 | 2448.38 |
| 1265068800000 | 2486.95 |
| 1265155200000 | 2474.63 |
| 1265241600000 | 2398.89 |
| 1265328000000 | 2331.77 |
| 1265587200000 | 2326.06 |
| 1265673600000 | 2337.61 |
| 1265760000000 | 2333.01 |
| 1265846400000 | 2325.67 |
| 1265932800000 | 2312.4 |
| 1266192000000 | 2321.1 |
| 1266278400000 | 2363.53 |
| 1266364800000 | 2390.68 |
| 1266451200000 | 2396.8 |
| 1266537600000 | 2381.89 |
| 1266796800000 | 2397.02 |
| 1266883200000 | 2372.23 |
| 1266969600000 | 2388.35 |
| 1267056000000 | 2340.93 |
| 1267142400000 | 2381.71 |
| 1267401600000 | 2364.26 |
| 1267488000000 | 2398.73 |
| 1267574400000 | 2462.3 |
| 1267660800000 | 2453.88 |
| 1267747200000 | 2477.26 |
| 1268006400000 | 2482.41 |
| 1268092800000 | 2454.06 |
| 1268179200000 | 2482.42 |
| 1268265600000 | 2476.84 |
| 1268352000000 | 2502.09 |
| 1268611200000 | 2468.66 |
| 1268697600000 | 2504.05 |
| 1268784000000 | 2531.54 |
| 1268870400000 | 2497.69 |
| 1268956800000 | 2479.62 |
| 1269216000000 | 2476.95 |
| 1269302400000 | 2495.69 |
| 1269388800000 | 2470.48 |
| 1269475200000 | 2500.73 |
| 1269561600000 | 2515.48 |
| 1269820800000 | 2533.32 |
| 1269907200000 | 2523.3 |
| 1269993600000 | 2550.78 |
| 1270080000000 | 2582.5 |
| 1270512000000 | 2583.3 |
| 1270598400000 | 2577.82 |
| 1270684800000 | 2554.2399 |
| 1270771200000 | 2601.61 |
| 1271030400000 | 2629.48 |
| 1271116800000 | 2613.2 |
| 1271203200000 | 2633.07 |
| 1271289600000 | 2619.57 |
| 1271376000000 | 2579.91 |
| 1271635200000 | 2550.41 |
| 1271721600000 | 2584.08 |
| 1271808000000 | 2572.7399 |
| 1271894400000 | 2529.08 |
| 1271980800000 | 2560.66 |
| 1272240000000 | 2573.57 |
| 1272326400000 | 2510.4 |
| 1272412800000 | 2433.73 |
| 1272499200000 | 2494.4 |
| 1272585600000 | 2505.32 |
| 1272844800000 | 2485.83 |
| 1272931200000 | 2393.71 |
| 1273017600000 | 2318.61 |
| 1273104000000 | 2270.01 |
| 1273190400000 | 2172.69 |
| 1273449600000 | 2331.54 |
| 1273536000000 | 2294.38 |
| 1273622400000 | 2353.13 |
| 1273708800000 | 2337.33 |
| 1273795200000 | 2252.21 |
| 1274054400000 | 2220.81 |
| 1274140800000 | 2245.32 |
| 1274227200000 | 2173.11 |
| 1274313600000 | 2126.87 |
| 1274400000000 | 2157.44 |
| 1274659200000 | 2127.3 |
| 1274745600000 | 2045.07 |
| 1274832000000 | 2095.08 |
| 1274918400000 | 2168.45 |
| 1275004800000 | 2164.94 |
| 1275264000000 | 2164.96 |
| 1275350400000 | 2165.33 |
| 1275436800000 | 2155.82 |
| 1275523200000 | 2189.14 |
| 1275609600000 | 2125.01 |
| 1275868800000 | 2084.9 |
| 1275955200000 | 2064.52 |
| 1276041600000 | 2126.18 |
| 1276128000000 | 2170.52 |
| 1276214400000 | 2178.16 |
| 1276473600000 | 2236.79 |
| 1276560000000 | 2261.92 |
| 1276646400000 | 2263.18 |
| 1276732800000 | 2271.43 |
| 1276819200000 | 2281.05 |
| 1277078400000 | 2298.34 |
| 1277164800000 | 2278.38 |
| 1277251200000 | 2243.96 |
| 1277337600000 | 2224.77 |
| 1277424000000 | 2209.03 |
| 1277683200000 | 2241.2399 |
| 1277769600000 | 2155.17 |
| 1277856000000 | 2161.7399 |
| 1277942400000 | 2143.77 |
| 1278028800000 | 2170.66 |
| 1278288000000 | 2154.9 |
| 1278374400000 | 2225.82 |
| 1278460800000 | 2239.37 |
| 1278547200000 | 2268.5 |
| 1278633600000 | 2265.65 |
| 1278892800000 | 2257.94 |
| 1278979200000 | 2302.7199 |
| 1279065600000 | 2309.78 |
| 1279152000000 | 2326.3 |
| 1279238400000 | 2307.1 |
| 1279497600000 | 2291.94 |
| 1279584000000 | 2265.87 |
| 1279670400000 | 2275.18 |
| 1279756800000 | 2326.9899 |
| 1279843200000 | 2317.81 |
| 1280102400000 | 2355.57 |
| 1280188800000 | 2365.71 |
| 1280275200000 | 2364.34 |
| 1280361600000 | 2395.63 |
| 1280448000000 | 2370.63 |
| 1280707200000 | 2452.78 |
| 1280793600000 | 2462.68 |
| 1280880000000 | 2447.7399 |
| 1280966400000 | 2449.78 |
| 1281052800000 | 2457.28 |
| 1281312000000 | 2471.64 |
| 1281398400000 | 2414.31 |
| 1281484800000 | 2332 |
| 1281571200000 | 2322.29 |
| 1281657600000 | 2306.76 |
| 1281916800000 | 2325.2199 |
| 1282003200000 | 2357.64 |
| 1282089600000 | 2343.05 |
| 1282176000000 | 2335.07 |
| 1282262400000 | 2279.46 |
| 1282521600000 | 2285.61 |
| 1282608000000 | 2255.09 |
| 1282694400000 | 2226.81 |
| 1282780800000 | 2261.2199 |
| 1282867200000 | 2266.06 |
| 1283126400000 | 2266.27 |
| 1283212800000 | 2281.7 |
| 1283299200000 | 2354.02 |
| 1283385600000 | 2361.96 |
| 1283472000000 | 2370.67 |
| 1283731200000 | 2378.9 |
| 1283817600000 | 2343.11 |
| 1283904000000 | 2367.01 |
| 1283990400000 | 2386.94 |
| 1284076800000 | 2383.37 |
| 1284336000000 | 2428.44 |
| 1284422400000 | 2448.01 |
| 1284508800000 | 2448.4899 |
| 1284595200000 | 2437.01 |
| 1284681600000 | 2419.55 |
| 1284940800000 | 2452.91 |
| 1285027200000 | 2457.57 |
| 1285113600000 | 2491.03 |
| 1285200000000 | 2466.84 |
| 1285286400000 | 2507.67 |
| 1285545600000 | 2504.73 |
| 1285632000000 | 2526.66 |
| 1285718400000 | 2524.03 |
| 1285804800000 | 2527.14 |
| 1285891200000 | 2546.43 |
| 1286150400000 | 2520.98 |
| 1286236800000 | 2575.2199 |
| 1286323200000 | 2604.03 |
| 1286409600000 | 2611.62 |
| 1286496000000 | 2611.9 |
| 1286755200000 | 2617.23 |
| 1286841600000 | 2603.4899 |
| 1286928000000 | 2670.13 |
| 1287014400000 | 2696.62 |
| 1287100800000 | 2668.93 |
| 1287360000000 | 2661.27 |
| 1287446400000 | 2612.02 |
| 1287532800000 | 2640.53 |
| 1287619200000 | 2659.03 |
| 1287705600000 | 2638.92 |
| 1287964800000 | 2675.35 |
| 1288051200000 | 2629.2 |
| 1288137600000 | 2590.35 |
| 1288224000000 | 2632.7199 |
| 1288310400000 | 2637.27 |
| 1288569600000 | 2628.8 |
| 1288656000000 | 2662.25 |
| 1288742400000 | 2647.36 |
| 1288828800000 | 2721.26 |
| 1288915200000 | 2692.7199 |
| 1289174400000 | 2660.32 |
| 1289260800000 | 2680.61 |
| 1289347200000 | 2613.64 |
| 1289433600000 | 2588.9699 |
| 1289520000000 | 2586.33 |
| 1289779200000 | 2583.91 |
| 1289865600000 | 2525.7199 |
| 1289952000000 | 2545.38 |
| 1290038400000 | 2585.34 |
| 1290124800000 | 2594.11 |
| 1290384000000 | 2576.25 |
| 1290470400000 | 2499.54 |
| 1290556800000 | 2510.27 |
| 1290643200000 | 2507.56 |
| 1290729600000 | 2473.36 |
| 1290988800000 | 2415.89 |
| 1291075200000 | 2389.7199 |
| 1291161600000 | 2448.2399 |
| 1291248000000 | 2517.51 |
| 1291334400000 | 2557.7199 |
| 1291593600000 | 2538.01 |
| 1291680000000 | 2568.36 |
| 1291766400000 | 2567.98 |
| 1291852800000 | 2577.48 |
| 1291939200000 | 2593.68 |
| 1292198400000 | 2650.65 |
| 1292284800000 | 2659.11 |
| 1292371200000 | 2637.31 |
| 1292457600000 | 2611.86 |
| 1292544000000 | 2596.37 |
| 1292803200000 | 2606.2399 |
| 1292889600000 | 2631.83 |
| 1292976000000 | 2637.5 |
| 1293062400000 | 2630.94 |
| 1293148800000 | 2630.9 |
| 1293408000000 | 2628.45 |
| 1293494400000 | 2641.37 |
| 1293580800000 | 2654.36 |
| 1293667200000 | 2669.46 |
| 1293753600000 | 2693.88 |
| 1294012800000 | 2713.03 |
| 1294099200000 | 2693.27 |
| 1294185600000 | 2638.53 |
| 1294272000000 | 2638.45 |
| 1294358400000 | 2619.59 |
| 1294617600000 | 2574.08 |
| 1294704000000 | 2610.16 |
| 1294790400000 | 2673.37 |
| 1294876800000 | 2716.21 |
| 1294963200000 | 2723.6 |
| 1295222400000 | 2713.73 |
| 1295308800000 | 2765.36 |
| 1295395200000 | 2764.01 |
| 1295481600000 | 2717.17 |
| 1295568000000 | 2782.82 |
| 1295827200000 | 2807.75 |
| 1295913600000 | 2792.53 |
| 1296000000000 | 2804.06 |
| 1296086400000 | 2838.85 |
| 1296172800000 | 2810.62 |
| 1296432000000 | 2808.19 |
| 1296518400000 | 2872.54 |
| 1296604800000 | 2895.68 |
| 1296691200000 | 2853.81 |
| 1296777600000 | 2858.84 |
| 1297036800000 | 2891.7199 |
| 1297123200000 | 2921.26 |
| 1297209600000 | 2921.89 |
| 1297296000000 | 2880.5 |
| 1297382400000 | 2871.37 |
| 1297641600000 | 2862.94 |
| 1297728000000 | 2875.04 |
| 1297814400000 | 2899.04 |
| 1297900800000 | 2906.8 |
| 1297987200000 | 2917.45 |
| 1298246400000 | 2889.38 |
| 1298332800000 | 2884.13 |
| 1298419200000 | 2871.69 |
| 1298505600000 | 2865.4699 |
| 1298592000000 | 2901.52 |
| 1298851200000 | 2935.69 |
| 1298937600000 | 2932.96 |
| 1299024000000 | 2928.68 |
| 1299110400000 | 2943.4899 |
| 1299196800000 | 2940.94 |
| 1299456000000 | 2937.14 |
| 1299542400000 | 2914.2 |
| 1299628800000 | 2915.46 |
| 1299715200000 | 2849.78 |
| 1299801600000 | 2829.09 |
| 1300060800000 | 2836.66 |
| 1300147200000 | 2780.34 |
| 1300233600000 | 2731.31 |
| 1300320000000 | 2798.15 |
| 1300406400000 | 2832.64 |
| 1300665600000 | 2885.27 |
| 1300752000000 | 2885.95 |
| 1300838400000 | 2873.58 |
| 1300924800000 | 2919.79 |
| 1301011200000 | 2919.8 |
| 1301270400000 | 2925.77 |
| 1301356800000 | 2912.9 |
| 1301443200000 | 2933.89 |
| 1301529600000 | 2941.3 |
| 1301616000000 | 2966.23 |
| 1301875200000 | 2996.04 |
| 1301961600000 | 2989.98 |
| 1302048000000 | 3020.03 |
| 1302134400000 | 3000.92 |
| 1302220800000 | 3037.27 |
| 1302480000000 | 3049.28 |
| 1302566400000 | 3016.86 |
| 1302652800000 | 3040.44 |
| 1302739200000 | 3012.18 |
| 1302825600000 | 3005.68 |
| 1303084800000 | 2912.32 |
| 1303171200000 | 2943.13 |
| 1303257600000 | 3019.5 |
| 1303344000000 | 3046.2 |
| 1303776000000 | 3066.82 |
| 1303862400000 | 3075.61 |
| 1303948800000 | 3130.4699 |
| 1304035200000 | 3147.4699 |
| 1304294400000 | 3166.23 |
| 1304380800000 | 3133.93 |
| 1304467200000 | 3110.08 |
| 1304553600000 | 3043.04 |
| 1304640000000 | 3059.17 |
| 1304899200000 | 2998.34 |
| 1304985600000 | 3046.93 |
| 1305072000000 | 3040.23 |
| 1305158400000 | 3002.33 |
| 1305244800000 | 2994.87 |
| 1305504000000 | 2994.57 |
| 1305590400000 | 2950.48 |
| 1305676800000 | 2982.21 |
| 1305763200000 | 2987.09 |
| 1305849600000 | 2959.36 |
| 1306108800000 | 2880.87 |
| 1306195200000 | 2898.34 |
| 1306281600000 | 2903.5 |
| 1306368000000 | 2910.68 |
| 1306454400000 | 2961.53 |
| 1306713600000 | 2965.88 |
| 1306800000000 | 3011.93 |
| 1306886400000 | 3030.56 |
| 1306972800000 | 3007.4899 |
| 1307059200000 | 3029.75 |
| 1307318400000 | 3013.84 |
| 1307404800000 | 3015.94 |
| 1307491200000 | 2963.27 |
| 1307577600000 | 2961.7199 |
| 1307664000000 | 2902.38 |
| 1307923200000 | 2911.76 |
| 1308009600000 | 2949.65 |
| 1308096000000 | 2881.2 |
| 1308182400000 | 2822.95 |
| 1308268800000 | 2854.01 |
| 1308528000000 | 2827.73 |
| 1308614400000 | 2883.73 |
| 1308700800000 | 2891.68 |
| 1308787200000 | 2791.57 |
| 1308873600000 | 2778.12 |
| 1309132800000 | 2795.42 |
| 1309219200000 | 2825.5 |
| 1309305600000 | 2879.85 |
| 1309392000000 | 2945.27 |
| 1309478400000 | 2966.45 |
| 1309737600000 | 2991.38 |
| 1309824000000 | 2969.2 |
| 1309910400000 | 2923.56 |
| 1309996800000 | 2950.05 |
| 1310083200000 | 2909.4699 |
| 1310342400000 | 2798.7 |
| 1310428800000 | 2770.75 |
| 1310515200000 | 2831.23 |
| 1310601600000 | 2786.27 |
| 1310688000000 | 2751.7399 |
| 1310947200000 | 2677.37 |
| 1311033600000 | 2741.2 |
| 1311120000000 | 2779.9899 |
| 1311206400000 | 2855.42 |
| 1311292800000 | 2881.84 |
| 1311552000000 | 2865.3 |
| 1311638400000 | 2885.31 |
| 1311724800000 | 2848.34 |
| 1311811200000 | 2806.06 |
| 1311897600000 | 2804.2 |
| 1312156800000 | 2748.85 |
| 1312243200000 | 2680.98 |
| 1312329600000 | 2615.95 |
| 1312416000000 | 2497.41 |
| 1312502400000 | 2459.56 |
| 1312761600000 | 2350.92 |
| 1312848000000 | 2419.54 |
| 1312934400000 | 2354.38 |
| 1313020800000 | 2407.61 |
| 1313107200000 | 2492.3 |
| 1313366400000 | 2558.01 |
| 1313452800000 | 2527.26 |
| 1313539200000 | 2531.71 |
| 1313625600000 | 2390.2399 |
| 1313712000000 | 2384.38 |
| 1313971200000 | 2405.23 |
| 1314057600000 | 2420.26 |
| 1314144000000 | 2451.26 |
| 1314230400000 | 2432.81 |
| 1314316800000 | 2407.79 |
| 1314576000000 | 2485.09 |
| 1314662400000 | 2480.92 |
| 1314748800000 | 2541.2 |
| 1314835200000 | 2514.4699 |
| 1314921600000 | 2450.9 |
| 1315180800000 | 2336.6 |
| 1315267200000 | 2294.63 |
| 1315353600000 | 2363.4699 |
| 1315440000000 | 2385.93 |
| 1315526400000 | 2273.6 |
| 1315785600000 | 2189.7 |
| 1315872000000 | 2207.54 |
| 1315958400000 | 2247.32 |
| 1316044800000 | 2312.95 |
| 1316131200000 | 2324.88 |
| 1316390400000 | 2243.77 |
| 1316476800000 | 2282.71 |
| 1316563200000 | 2249.04 |
| 1316649600000 | 2112.29 |
| 1316736000000 | 2124.79 |
| 1316995200000 | 2162.38 |
| 1317081600000 | 2291.3 |
| 1317168000000 | 2272.13 |
| 1317254400000 | 2298.8 |
| 1317340800000 | 2219.93 |
| 1317600000000 | 2156.33 |
| 1317686400000 | 2089.68 |
| 1317772800000 | 2158.42 |
| 1317859200000 | 2235.81 |
| 1317945600000 | 2249.65 |
| 1318204800000 | 2316.59 |
| 1318291200000 | 2301 |
| 1318377600000 | 2389.66 |
| 1318464000000 | 2352.17 |
| 1318550400000 | 2403.59 |
| 1318809600000 | 2354.12 |
| 1318896000000 | 2335.39 |
| 1318982400000 | 2364.57 |
| 1319068800000 | 2301.8 |
| 1319155200000 | 2389.82 |
| 1319414400000 | 2436.89 |
| 1319500800000 | 2429.84 |
| 1319587200000 | 2423.16 |
| 1319673600000 | 2569.46 |
| 1319760000000 | 2566.59 |
| 1320019200000 | 2445.65 |
| 1320105600000 | 2303.35 |
| 1320192000000 | 2351.84 |
| 1320278400000 | 2411.12 |
| 1320364800000 | 2391.9899 |
| 1320624000000 | 2389.26 |
| 1320710400000 | 2409.02 |
| 1320796800000 | 2319.4 |
| 1320883200000 | 2307.5 |
| 1320969600000 | 2395.59 |
| 1321228800000 | 2350.83 |
| 1321315200000 | 2299.84 |
| 1321401600000 | 2298.76 |
| 1321488000000 | 2264.82 |
| 1321574400000 | 2249.86 |
| 1321833600000 | 2174.04 |
| 1321920000000 | 2152.85 |
| 1322006400000 | 2099.36 |
| 1322092800000 | 2098.27 |
| 1322179200000 | 2089.89 |
| 1322438400000 | 2189.52 |
| 1322524800000 | 2213.84 |
| 1322611200000 | 2330.11 |
| 1322697600000 | 2309.8 |
| 1322784000000 | 2319.53 |
| 1323043200000 | 2364.67 |
| 1323129600000 | 2329.25 |
| 1323216000000 | 2319.89 |
| 1323302400000 | 2248.04 |
| 1323388800000 | 2288.06 |
| 1323648000000 | 2208.56 |
| 1323734400000 | 2186.34 |
| 1323820800000 | 2118.4 |
| 1323907200000 | 2145.01 |
| 1323993600000 | 2148.18 |
| 1324252800000 | 2139.06 |
| 1324339200000 | 2216.7 |
| 1324425600000 | 2197.12 |
| 1324512000000 | 2222.37 |
| 1324598400000 | 2242.46 |
| 1324944000000 | 2242.53 |
| 1325030400000 | 2205.68 |
| 1325116800000 | 2217.3 |
| 1325203200000 | 2248.34 |
| 1325462400000 | 2285.91 |
| 1325548800000 | 2327.98 |
| 1325635200000 | 2274.85 |
| 1325721600000 | 2230.38 |
| 1325808000000 | 2215.36 |
| 1326067200000 | 2214.11 |
| 1326153600000 | 2247.15 |
| 1326240000000 | 2238.9 |
| 1326326400000 | 2279.52 |
| 1326412800000 | 2238.83 |
| 1326672000000 | 2251.38 |
| 1326758400000 | 2275.8 |
| 1326844800000 | 2300.63 |
| 1326931200000 | 2357.69 |
| 1327017600000 | 2355.71 |
| 1327276800000 | 2398.11 |
| 1327363200000 | 2365.79 |
| 1327449600000 | 2367.76 |
| 1327536000000 | 2439.33 |
| 1327622400000 | 2426.09 |
| 1327881600000 | 2380.93 |
| 1327968000000 | 2398.83 |
| 1328054400000 | 2469.2 |
| 1328140800000 | 2474.42 |
| 1328227200000 | 2514.79 |
| 1328486400000 | 2496.38 |
| 1328572800000 | 2521.33 |
| 1328659200000 | 2528.71 |
| 1328745600000 | 2546.67 |
| 1328832000000 | 2503.33 |
| 1329091200000 | 2521.96 |
| 1329177600000 | 2501.7399 |
| 1329264000000 | 2507.83 |
| 1329350400000 | 2502.04 |
| 1329436800000 | 2558.04 |
| 1329696000000 | 2604.69 |
| 1329782400000 | 2581.9 |
| 1329868800000 | 2567.44 |
| 1329955200000 | 2567.87 |
| 1330041600000 | 2621.88 |
| 1330300800000 | 2599.1 |
| 1330387200000 | 2613.87 |
| 1330473600000 | 2602.2199 |
| 1330560000000 | 2602.81 |
| 1330646400000 | 2592.69 |
| 1330905600000 | 2574.87 |
| 1330992000000 | 2464.59 |
| 1331078400000 | 2484.9899 |
| 1331164800000 | 2551.31 |
| 1331251200000 | 2538.73 |
| 1331510400000 | 2535.05 |
| 1331596800000 | 2569.53 |
| 1331683200000 | 2558.39 |
| 1331769600000 | 2585.4 |
| 1331856000000 | 2621.43 |
| 1332115200000 | 2639.26 |
| 1332201600000 | 2607.82 |
| 1332288000000 | 2590.95 |
| 1332374400000 | 2556.9899 |
| 1332460800000 | 2584.95 |
| 1332720000000 | 2643.3 |
| 1332806400000 | 2635.87 |
| 1332892800000 | 2603.61 |
| 1332979200000 | 2568.4699 |
| 1333065600000 | 2612.4 |
| 1333324800000 | 2624.36 |
| 1333411200000 | 2626.86 |
| 1333497600000 | 2511.4699 |
| 1333584000000 | 2503.78 |
| 1334016000000 | 2443.4699 |
| 1334102400000 | 2465.5 |
| 1334188800000 | 2513.42 |
| 1334275200000 | 2470.09 |
| 1334534400000 | 2459.28 |
| 1334620800000 | 2521.26 |
| 1334707200000 | 2491.28 |
| 1334793600000 | 2481.94 |
| 1334880000000 | 2500.75 |
| 1335139200000 | 2418.4 |
| 1335225600000 | 2469.67 |
| 1335312000000 | 2512.15 |
| 1335398400000 | 2518.36 |
| 1335484800000 | 2549.18 |
| 1335744000000 | 2532.8 |
| 1335830400000 | 2536.43 |
| 1335916800000 | 2512.79 |
| 1336003200000 | 2524.87 |
| 1336089600000 | 2484.1 |
| 1336348800000 | 2489.69 |
| 1336435200000 | 2450.9 |
| 1336521600000 | 2421.98 |
| 1336608000000 | 2452.64 |
| 1336694400000 | 2457.1 |
| 1336953600000 | 2388 |
| 1337040000000 | 2354.69 |
| 1337126400000 | 2345.2399 |
| 1337212800000 | 2313.5 |
| 1337299200000 | 2290.21 |
| 1337558400000 | 2319.19 |
| 1337644800000 | 2358.23 |
| 1337731200000 | 2270.27 |
| 1337817600000 | 2290.48 |
| 1337904000000 | 2279.13 |
| 1338163200000 | 2289.95 |
| 1338249600000 | 2312.59 |
| 1338336000000 | 2254.02 |
| 1338422400000 | 2231.45 |
| 1338508800000 | 2174.9 |
| 1338768000000 | 2181.35 |
| 1338854400000 | 2183.41 |
| 1338940800000 | 2248.29 |
| 1339027200000 | 2283.4 |
| 1339113600000 | 2261.6 |
| 1339372800000 | 2259.93 |
| 1339459200000 | 2238.5 |
| 1339545600000 | 2251.48 |
| 1339632000000 | 2248.31 |
| 1339718400000 | 2291.21 |
| 1339977600000 | 2282.4 |
| 1340064000000 | 2336.18 |
| 1340150400000 | 2362.68 |
| 1340236800000 | 2336.45 |
| 1340323200000 | 2306.05 |
| 1340582400000 | 2262.19 |
| 1340668800000 | 2241.75 |
| 1340755200000 | 2267.58 |
| 1340841600000 | 2250.02 |
| 1340928000000 | 2386.88 |
| 1341187200000 | 2392.11 |
| 1341273600000 | 2431.26 |
| 1341360000000 | 2413.64 |
| 1341446400000 | 2371.79 |
| 1341532800000 | 2315.91 |
| 1341792000000 | 2305.52 |
| 1341878400000 | 2321.84 |
| 1341964800000 | 2305.8 |
| 1342051200000 | 2259.4 |
| 1342137600000 | 2296.98 |
| 1342396800000 | 2304.7199 |
| 1342483200000 | 2297.41 |
| 1342569600000 | 2328.62 |
| 1342656000000 | 2360.91 |
| 1342742400000 | 2294.73 |
| 1343001600000 | 2217.71 |
| 1343088000000 | 2196.9899 |
| 1343174400000 | 2208.6 |
| 1343260800000 | 2291.33 |
| 1343347200000 | 2341.11 |
| 1343606400000 | 2348.4699 |
| 1343692800000 | 2342.39 |
| 1343779200000 | 2332.6 |
| 1343865600000 | 2265.9 |
| 1343952000000 | 2355.3 |
| 1344211200000 | 2390.52 |
| 1344297600000 | 2407.78 |
| 1344384000000 | 2389.8 |
| 1344470400000 | 2383.13 |
| 1344556800000 | 2368.84 |
| 1344816000000 | 2364.83 |
| 1344902400000 | 2374 |
| 1344988800000 | 2356.67 |
| 1345075200000 | 2393 |
| 1345161600000 | 2405.9 |
| 1345420800000 | 2403.61 |
| 1345507200000 | 2453.26 |
| 1345593600000 | 2426.64 |
| 1345680000000 | 2434.86 |
| 1345766400000 | 2413.3 |
| 1346025600000 | 2423.05 |
| 1346112000000 | 2424.35 |
| 1346198400000 | 2426.48 |
| 1346284800000 | 2405.92 |
| 1346371200000 | 2452.19 |
| 1346630400000 | 2468.08 |
| 1346716800000 | 2447.52 |
| 1346803200000 | 2461.85 |
| 1346889600000 | 2518.34 |
| 1346976000000 | 2568.18 |
| 1347235200000 | 2561.07 |
| 1347321600000 | 2577.41 |
| 1347408000000 | 2601.62 |
| 1347494400000 | 2590.79 |
| 1347580800000 | 2693.5 |
| 1347840000000 | 2686.17 |
| 1347926400000 | 2649.18 |
| 1348012800000 | 2663.5 |
| 1348099200000 | 2649.2 |
| 1348185600000 | 2670.65 |
| 1348444800000 | 2638.44 |
| 1348531200000 | 2645.66 |
| 1348617600000 | 2562.76 |
| 1348704000000 | 2579.79 |
| 1348790400000 | 2564.56 |
| 1349049600000 | 2610.96 |
| 1349136000000 | 2623.32 |
| 1349222400000 | 2611.67 |
| 1349308800000 | 2639.28 |
| 1349395200000 | 2672.9899 |
| 1349654400000 | 2632.71 |
| 1349740800000 | 2601.76 |
| 1349827200000 | 2579.2399 |
| 1349913600000 | 2609.9699 |
| 1350000000000 | 2599.51 |
| 1350259200000 | 2595.11 |
| 1350345600000 | 2655.7199 |
| 1350432000000 | 2697.52 |
| 1350518400000 | 2692.64 |
| 1350604800000 | 2643.29 |
| 1350864000000 | 2643.95 |
| 1350950400000 | 2596.94 |
| 1351036800000 | 2619.41 |
| 1351123200000 | 2616.6 |
| 1351209600000 | 2613.05 |
| 1351468800000 | 2592.56 |
| 1351555200000 | 2633.34 |
| 1351641600000 | 2621.67 |
| 1351728000000 | 2646.9699 |
| 1351814400000 | 2644.04 |
| 1352073600000 | 2615.98 |
| 1352160000000 | 2638.65 |
| 1352246400000 | 2597.59 |
| 1352332800000 | 2582.58 |
| 1352419200000 | 2584.43 |
| 1352678400000 | 2577.64 |
| 1352764800000 | 2574.7199 |
| 1352851200000 | 2562.18 |
| 1352937600000 | 2556.64 |
| 1353024000000 | 2517.69 |
| 1353283200000 | 2592.57 |
| 1353369600000 | 2603.27 |
| 1353456000000 | 2615.9899 |
| 1353542400000 | 2654.75 |
| 1353628800000 | 2685.76 |
| 1353888000000 | 2678.59 |
| 1353974400000 | 2686.69 |
| 1354060800000 | 2671.5 |
| 1354147200000 | 2714.63 |
| 1354233600000 | 2728.48 |
| 1354492800000 | 2744.2 |
| 1354579200000 | 2747.09 |
| 1354665600000 | 2755.4 |
| 1354752000000 | 2750.32 |
| 1354838400000 | 2749.51 |
| 1355097600000 | 2743.61 |
| 1355184000000 | 2777.46 |
| 1355270400000 | 2788.86 |
| 1355356800000 | 2799.18 |
| 1355443200000 | 2797.75 |
| 1355702400000 | 2804.96 |
| 1355788800000 | 2838.92 |
| 1355875200000 | 2863.7 |
| 1355961600000 | 2856.75 |
| 1356048000000 | 2826.2 |
| 1356307200000 | 2829.4 |
| 1356566400000 | 2834.7 |
| 1356652800000 | 2823.7 |
| 1356912000000 | 2822 |
| 1357084800000 | 2886.45 |
| 1357171200000 | 2877.37 |
| 1357257600000 | 2873.6 |
| 1357516800000 | 2882.86 |
| 1357603200000 | 2878.69 |
| 1357689600000 | 2890.43 |
| 1357776000000 | 2942.38 |
| 1357862400000 | 2972.64 |
| 1358121600000 | 2966.46 |
| 1358208000000 | 2945.45 |
| 1358294400000 | 2929.31 |
| 1358380800000 | 2968.64 |
| 1358467200000 | 2961.19 |
| 1358726400000 | 2979.36 |
| 1358812800000 | 2961.39 |
| 1358899200000 | 2974.62 |
| 1358985600000 | 2998.15 |
| 1359072000000 | 3034.9699 |
| 1359331200000 | 3019.42 |
| 1359417600000 | 3020.91 |
| 1359504000000 | 3031.4 |
| 1359590400000 | 2987.29 |
| 1359676800000 | 3026.19 |
| 1359936000000 | 2952.12 |
| 1360022400000 | 2968.14 |
| 1360108800000 | 2971.9 |
| 1360195200000 | 2927.21 |
| 1360281600000 | 2951.43 |
| 1360540800000 | 2924.2399 |
| 1360627200000 | 2962.88 |
| 1360713600000 | 2979.86 |
| 1360800000000 | 2944.9 |
| 1360886400000 | 2946.94 |
| 1361145600000 | 2932.67 |
| 1361232000000 | 2967.48 |
| 1361318400000 | 2971.11 |
| 1361404800000 | 2892.4 |
| 1361491200000 | 2911.04 |
| 1361750400000 | 2931.04 |
| 1361836800000 | 2863.48 |
| 1361923200000 | 2906.63 |
| 1362009600000 | 2922.17 |
| 1362096000000 | 2893.86 |
| 1362355200000 | 2893.14 |
| 1362441600000 | 2944.84 |
| 1362528000000 | 2935.89 |
| 1362614400000 | 2961.19 |
| 1362700800000 | 2954.1 |
| 1362960000000 | 2952.36 |
| 1363046400000 | 2957.5 |
| 1363132800000 | 2935.7199 |
| 1363219200000 | 2960.53 |
| 1363305600000 | 2968.69 |
| 1363564800000 | 2937.73 |
| 1363651200000 | 2909.9 |
| 1363737600000 | 2933.55 |
| 1363824000000 | 2907.52 |
| 1363910400000 | 2925.53 |
| 1364169600000 | 2899.29 |
| 1364256000000 | 2901.3 |
| 1364342400000 | 2863.48 |
| 1364428800000 | 2884.4 |
| 1364860800000 | 2915.03 |
| 1364947200000 | 2900.73 |
| 1365033600000 | 2869.26 |
| 1365120000000 | 2864.31 |
| 1365379200000 | 2866.52 |
| 1365465600000 | 2882.33 |
| 1365552000000 | 2945.7399 |
| 1365638400000 | 2974.35 |
| 1365724800000 | 2942.75 |
| 1365984000000 | 2919.57 |
| 1366070400000 | 2899.7199 |
| 1366156800000 | 2832.98 |
| 1366243200000 | 2832.64 |
| 1366329600000 | 2851.09 |
| 1366588800000 | 2849.35 |
| 1366675200000 | 2922.41 |
| 1366761600000 | 2959.4899 |
| 1366848000000 | 2988.1 |
| 1366934400000 | 2973.25 |
| 1367193600000 | 3011.04 |
| 1367280000000 | 3033.1 |
| 1367366400000 | 3038.79 |
| 1367452800000 | 3004.02 |
| 1367539200000 | 3051.15 |
| 1367798400000 | 3041.28 |
| 1367884800000 | 3054.33 |
| 1367971200000 | 3094.54 |
| 1368057600000 | 3079.13 |
| 1368144000000 | 3065.4 |
| 1368403200000 | 3066.89 |
| 1368489600000 | 3086.82 |
| 1368576000000 | 3069.92 |
| 1368662400000 | 3075.17 |
| 1368748800000 | 3054.73 |
| 1369008000000 | 3077.43 |
| 1369094400000 | 3084.82 |
| 1369180800000 | 3073.65 |
| 1369267200000 | 3018.33 |
| 1369353600000 | 3012.43 |
| 1369612800000 | 3032.81 |
| 1369699200000 | 3055.07 |
| 1369785600000 | 3037.23 |
| 1369872000000 | 3075.78 |
| 1369958400000 | 3022.4899 |
| 1370217600000 | 3002.66 |
| 1370304000000 | 3020.82 |
| 1370390400000 | 2988.88 |
| 1370476800000 | 2988.18 |
| 1370563200000 | 3011.59 |
| 1370822400000 | 3002.57 |
| 1370908800000 | 2990.8 |
| 1370995200000 | 3001.11 |
| 1371081600000 | 2983.87 |
| 1371168000000 | 3012.64 |
| 1371427200000 | 3029.34 |
| 1371513600000 | 3051.57 |
| 1371600000000 | 3050.69 |
| 1371686400000 | 2920.15 |
| 1371772800000 | 2866.66 |
| 1372032000000 | 2802.46 |
| 1372118400000 | 2845.27 |
| 1372204800000 | 2877.73 |
| 1372291200000 | 2899.01 |
| 1372377600000 | 2889.54 |
| 1372636800000 | 2929.3 |
| 1372723200000 | 2912.88 |
| 1372809600000 | 2883.64 |
| 1372896000000 | 2929.3 |
| 1372982400000 | 2879.52 |
| 1373241600000 | 2919.67 |
| 1373328000000 | 2920.9899 |
| 1373414400000 | 2941.39 |
| 1373500800000 | 3008.26 |
| 1373587200000 | 3009.55 |
| 1373846400000 | 3008.9899 |
| 1373932800000 | 3020.32 |
| 1374019200000 | 3022.46 |
| 1374105600000 | 3056.37 |
| 1374192000000 | 3062.45 |
| 1374451200000 | 3077.55 |
| 1374537600000 | 3073.09 |
| 1374624000000 | 3098.7399 |
| 1374710400000 | 3084.9899 |
| 1374796800000 | 3086.52 |
| 1375056000000 | 3087.2 |
| 1375142400000 | 3100.38 |
| 1375228800000 | 3103.94 |
| 1375315200000 | 3124.34 |
| 1375401600000 | 3155.89 |
| 1375660800000 | 3160.69 |
| 1375747200000 | 3149.7199 |
| 1375833600000 | 3156.5 |
| 1375920000000 | 3195.16 |
| 1376006400000 | 3211.2 |
| 1376265600000 | 3203.93 |
| 1376352000000 | 3201.7 |
| 1376438400000 | 3216.58 |
| 1376524800000 | 3179.56 |
| 1376611200000 | 3207.7399 |
| 1376870400000 | 3208.61 |
| 1376956800000 | 3190.65 |
| 1377043200000 | 3173.95 |
| 1377129600000 | 3197.36 |
| 1377216000000 | 3222.62 |
| 1377475200000 | 3211.35 |
| 1377561600000 | 3150.88 |
| 1377648000000 | 3126.42 |
| 1377734400000 | 3115.98 |
| 1377820800000 | 3080.77 |
| 1378080000000 | 3133.31 |
| 1378166400000 | 3116.76 |
| 1378252800000 | 3124.42 |
| 1378339200000 | 3120.63 |
| 1378425600000 | 3142.87 |
| 1378684800000 | 3163.7 |
| 1378771200000 | 3214.67 |
| 1378857600000 | 3240.02 |
| 1378944000000 | 3246.19 |
| 1379030400000 | 3241.32 |
| 1379289600000 | 3289.44 |
| 1379376000000 | 3275.92 |
| 1379462400000 | 3277.7399 |
| 1379548800000 | 3326.85 |
| 1379635200000 | 3301.7399 |
| 1379894400000 | 3276.88 |
| 1379980800000 | 3289.67 |
| 1380067200000 | 3303.33 |
| 1380153600000 | 3295.8 |
| 1380240000000 | 3311.44 |
| 1380499200000 | 3289.51 |
| 1380585600000 | 3306.19 |
| 1380672000000 | 3302.02 |
| 1380758400000 | 3299.76 |
| 1380844800000 | 3291.87 |
| 1381104000000 | 3283.7199 |
| 1381190400000 | 3268.62 |
| 1381276800000 | 3229.2399 |
| 1381363200000 | 3281.05 |
| 1381449600000 | 3296.9699 |
| 1381708800000 | 3308.07 |
| 1381795200000 | 3320.48 |
| 1381881600000 | 3323.2199 |
| 1381968000000 | 3363.99 |
| 1382054400000 | 3395.74 |
| 1382313600000 | 3410.96 |
| 1382400000000 | 3430.63 |
| 1382486400000 | 3413.87 |
| 1382572800000 | 3417.17 |
| 1382659200000 | 3418 |
| 1382918400000 | 3411.02 |
| 1383004800000 | 3420.84 |
| 1383091200000 | 3430.6 |
| 1383177600000 | 3404.65 |
| 1383264000000 | 3367.23 |
| 1383523200000 | 3381.49 |
| 1383609600000 | 3359.82 |
| 1383696000000 | 3406.15 |
| 1383782400000 | 3344.2399 |
| 1383868800000 | 3312.91 |
| 1384128000000 | 3343.86 |
| 1384214400000 | 3331.58 |
| 1384300800000 | 3310.2 |
| 1384387200000 | 3348.89 |
| 1384473600000 | 3361.92 |
| 1384732800000 | 3392.35 |
| 1384819200000 | 3372.36 |
| 1384905600000 | 3348.12 |
| 1384992000000 | 3344.31 |
| 1385078400000 | 3373.57 |
| 1385337600000 | 3380.2 |
| 1385424000000 | 3376.23 |
| 1385510400000 | 3397.39 |
| 1385596800000 | 3415.11 |
| 1385683200000 | 3419.77 |
| 1385942400000 | 3392.37 |
| 1386028800000 | 3355.25 |
| 1386115200000 | 3325.6 |
| 1386201600000 | 3322.31 |
| 1386288000000 | 3336.45 |
| 1386547200000 | 3354.15 |
| 1386633600000 | 3356.02 |
| 1386720000000 | 3341.61 |
| 1386806400000 | 3299.31 |
| 1386892800000 | 3287.83 |
| 1387152000000 | 3323.28 |
| 1387238400000 | 3301.04 |
| 1387324800000 | 3338.14 |
| 1387411200000 | 3368.41 |
| 1387497600000 | 3363.68 |
| 1387756800000 | 3400.98 |
| 1387843200000 | 3400.24 |
| 1388102400000 | 3460.46 |
| 1388361600000 | 3467.21 |
| 1388448000000 | 3464.59 |
| 1388620800000 | 3418.95 |
| 1388707200000 | 3429.69 |
| 1388966400000 | 3425.23 |
| 1389052800000 | 3441.4 |
| 1389139200000 | 3447.53 |
| 1389225600000 | 3450.31 |
| 1389312000000 | 3484.06 |
| 1389571200000 | 3495.02 |
| 1389657600000 | 3508.82 |
| 1389744000000 | 3514.4 |
| 1389830400000 | 3502.06 |
| 1389916800000 | 3498.12 |
| 1390176000000 | 3496.65 |
| 1390262400000 | 3497.19 |
| 1390348800000 | 3516.58 |
| 1390435200000 | 3513.64 |
| 1390521600000 | 3445.64 |
| 1390780800000 | 3400.5 |
| 1390867200000 | 3424.5 |
| 1390953600000 | 3402.85 |
| 1391040000000 | 3396.84 |
| 1391126400000 | 3367.81 |
| 1391385600000 | 3345.26 |
| 1391472000000 | 3329.7399 |
| 1391558400000 | 3337.5 |
| 1391644800000 | 3408.7 |
| 1391731200000 | 3427.77 |
| 1391990400000 | 3443.17 |
| 1392076800000 | 3484.97 |
| 1392163200000 | 3477.91 |
| 1392249600000 | 3508.84 |
| 1392336000000 | 3536.17 |
| 1392595200000 | 3558.02 |
| 1392681600000 | 3570.01 |
| 1392768000000 | 3585.86 |
| 1392854400000 | 3576.68 |
| 1392940800000 | 3602.95 |
| 1393200000000 | 3618.09 |
| 1393286400000 | 3612.05 |
| 1393372800000 | 3570.29 |
| 1393459200000 | 3572.86 |
| 1393545600000 | 3638.22 |
| 1393804800000 | 3544.14 |
| 1393891200000 | 3591.87 |
| 1393977600000 | 3592.92 |
| 1394064000000 | 3639.69 |
| 1394150400000 | 3615.44 |
| 1394409600000 | 3620.25 |
| 1394496000000 | 3623.9 |
| 1394582400000 | 3598.62 |
| 1394668800000 | 3575.88 |
| 1394755200000 | 3541.05 |
| 1395014400000 | 3582.84 |
| 1395100800000 | 3606.61 |
| 1395187200000 | 3607.67 |
| 1395273600000 | 3567.18 |
| 1395360000000 | 3568.57 |
| 1395619200000 | 3530.61 |
| 1395705600000 | 3567.62 |
| 1395792000000 | 3597.89 |
| 1395878400000 | 3588.59 |
| 1395964800000 | 3612.87 |
| 1396224000000 | 3623.08 |
| 1396310400000 | 3644.76 |
| 1396396800000 | 3648.64 |
| 1396483200000 | 3632.43 |
| 1396569600000 | 3631.18 |
| 1396828800000 | 3592.64 |
| 1396915200000 | 3584.31 |
| 1397001600000 | 3634.99 |
| 1397088000000 | 3631.4 |
| 1397174400000 | 3587.38 |
| 1397433600000 | 3558.96 |
| 1397520000000 | 3534.68 |
| 1397606400000 | 3564.09 |
| 1397692800000 | 3597.05 |
| 1398124800000 | 3628.23 |
| 1398211200000 | 3620.67 |
| 1398297600000 | 3631.55 |
| 1398384000000 | 3614.17 |
| 1398643200000 | 3621.2 |
| 1398729600000 | 3650.06 |
| 1398816000000 | 3671.83 |
| 1398902400000 | 3678.3 |
| 1398988800000 | 3681.08 |
| 1399248000000 | 3681.87 |
| 1399334400000 | 3700.71 |
| 1399420800000 | 3699.1 |
| 1399507200000 | 3717.39 |
| 1399593600000 | 3681.67 |
| 1399852800000 | 3706.48 |
| 1399939200000 | 3685.34 |
| 1400025600000 | 3668.96 |
| 1400112000000 | 3616.58 |
| 1400198400000 | 3615.54 |
| 1400457600000 | 3638.44 |
| 1400544000000 | 3627.95 |
| 1400630400000 | 3632.53 |
| 1400716800000 | 3649.47 |
| 1400803200000 | 3652.77 |
| 1401062400000 | 3682.98 |
| 1401148800000 | 3689.55 |
| 1401235200000 | 3683.5 |
| 1401321600000 | 3699.82 |
| 1401408000000 | 3708.75 |
| 1401667200000 | 3709.54 |
| 1401753600000 | 3700.57 |
| 1401840000000 | 3700.15 |
| 1401926400000 | 3712.4 |
| 1402012800000 | 3749.97 |
| 1402272000000 | 3747.21 |
| 1402358400000 | 3738.5 |
| 1402444800000 | 3702.11 |
| 1402531200000 | 3727.24 |
| 1402617600000 | 3709.23 |
| 1402876800000 | 3699.14 |
| 1402963200000 | 3700.16 |
| 1403049600000 | 3718.9 |
| 1403136000000 | 3755.81 |
| 1403222400000 | 3750.04 |
| 1403481600000 | 3738.28 |
| 1403568000000 | 3740.51 |
| 1403654400000 | 3707.09 |
| 1403740800000 | 3706.09 |
| 1403827200000 | 3722.33 |
| 1404086400000 | 3730.58 |
| 1404172800000 | 3751.11 |
| 1404259200000 | 3742.09 |
| 1404345600000 | 3772.26 |
| 1404432000000 | 3759.64 |
| 1404691200000 | 3724.37 |
| 1404777600000 | 3670.35 |
| 1404864000000 | 3670.08 |
| 1404950400000 | 3615.53 |
| 1405036800000 | 3617.83 |
| 1405296000000 | 3648.22 |
| 1405382400000 | 3615.46 |
| 1405468800000 | 3654.03 |
| 1405555200000 | 3634.29 |
| 1405641600000 | 3624.55 |
| 1405900800000 | 3620.93 |
| 1405987200000 | 3651.13 |
| 1406073600000 | 3652.04 |
| 1406160000000 | 3653.13 |
| 1406246400000 | 3612.11 |
| 1406505600000 | 3606.93 |
| 1406592000000 | 3602.23 |
| 1406678400000 | 3555.13 |
| 1406764800000 | 3516.12 |
| 1406851200000 | 3475.11 |
| 1407110400000 | 3464.3 |
| 1407196800000 | 3461.75 |
| 1407283200000 | 3430.62 |
| 1407369600000 | 3412.28 |
| 1407456000000 | 3406.66 |
| 1407715200000 | 3452.53 |
| 1407801600000 | 3436.34 |
| 1407888000000 | 3447.81 |
| 1407974400000 | 3460.49 |
| 1408060800000 | 3455.08 |
| 1408320000000 | 3491.47 |
| 1408406400000 | 3505.85 |
| 1408492800000 | 3487.83 |
| 1408579200000 | 3503.24 |
| 1408665600000 | 3479.91 |
| 1408924800000 | 3503.82 |
| 1409011200000 | 3525.73 |
| 1409097600000 | 3532.16 |
| 1409184000000 | 3507.98 |
| 1409270400000 | 3506.72 |
| 1409529600000 | 3504.08 |
| 1409616000000 | 3506.18 |
| 1409702400000 | 3521.58 |
| 1409788800000 | 3506.75 |
| 1409875200000 | 3493.15 |
| 1410134400000 | 3490.11 |
| 1410220800000 | 3465.96 |
| 1410307200000 | 3456.26 |
| 1410393600000 | 3469.8 |
| 1410480000000 | 3477.63 |
| 1410739200000 | 3461.69 |
| 1410825600000 | 3441.48 |
| 1410912000000 | 3461.74 |
| 1410998400000 | 3470.65 |
| 1411084800000 | 3458.01 |
| 1411344000000 | 3442.47 |
| 1411430400000 | 3423.1 |
| 1411516800000 | 3417.83 |
| 1411603200000 | 3408.92 |
| 1411689600000 | 3408.24 |
| 1411948800000 | 3405.96 |
| 1412035200000 | 3404.35 |
| 1412121600000 | 3373.42 |
| 1412208000000 | 3318.46 |
| 1412294400000 | 3307.4899 |
| 1412553600000 | 3322.57 |
| 1412640000000 | 3296.94 |
| 1412726400000 | 3276.8 |
| 1412812800000 | 3274.8 |
| 1412899200000 | 3210.66 |
| 1413158400000 | 3205.09 |
| 1413244800000 | 3214.63 |
| 1413331200000 | 3155.48 |
| 1413417600000 | 3154.06 |
| 1413504000000 | 3242.11 |
| 1413763200000 | 3233.27 |
| 1413849600000 | 3273.2 |
| 1413936000000 | 3282.18 |
| 1414022400000 | 3286.86 |
| 1414108800000 | 3282.83 |
| 1414368000000 | 3276.73 |
| 1414454400000 | 3309.23 |
| 1414540800000 | 3308.15 |
| 1414627200000 | 3287.09 |
| 1414713600000 | 3309.69 |
| 1414972800000 | 3289.59 |
| 1415059200000 | 3284.26 |
| 1415145600000 | 3307.06 |
| 1415232000000 | 3295.59 |
| 1415318400000 | 3289.41 |
| 1415577600000 | 3334.4699 |
| 1415664000000 | 3339.8 |
| 1415750400000 | 3328.8 |
| 1415836800000 | 3328.64 |
| 1415923200000 | 3354.92 |
| 1416182400000 | 3360.14 |
| 1416268800000 | 3403.39 |
| 1416355200000 | 3399.6 |
| 1416441600000 | 3402.22 |
| 1416528000000 | 3418.78 |
| 1416787200000 | 3431.91 |
| 1416873600000 | 3451.93 |
| 1416960000000 | 3458.41 |
| 1417046400000 | 3457.57 |
| 1417132800000 | 3447.05 |
| 1417392000000 | 3446.43 |
| 1417478400000 | 3439.92 |
| 1417564800000 | 3449.86 |
| 1417651200000 | 3457.92 |
| 1417737600000 | 3453.55 |
| 1417996800000 | 3448.63 |
| 1418083200000 | 3437.03 |
| 1418169600000 | 3430.14 |
| 1418256000000 | 3416.98 |
| 1418342400000 | 3377.39 |
| 1418601600000 | 3317.58 |
| 1418688000000 | 3368.19 |
| 1418774400000 | 3369.21 |
| 1418860800000 | 3419.53 |
| 1418947200000 | 3447.18 |
| 1419206400000 | 3459.8 |
| 1419292800000 | 3453.77 |
| 1419379200000 | 3458.9 |
| 1419811200000 | 3446.41 |
| 1419897600000 | 3434.44 |
| 1419984000000 | 3428.48 |
| 1420156800000 | 3419.44 |
| 1420416000000 | 3348.92 |
| 1420502400000 | 3308.73 |
| 1420588800000 | 3295.28 |
| 1420675200000 | 3342.66 |
| 1420761600000 | 3336.93 |
| 1421020800000 | 3342.63 |
| 1421107200000 | 3371.42 |
| 1421193600000 | 3330.03 |
| 1421280000000 | 3368.54 |
| 1421366400000 | 3385.51 |
| 1421625600000 | 3431.03 |
| 1421712000000 | 3432.6 |
| 1421798400000 | 3457.92 |
| 1421884800000 | 3454.26 |
| 1421971200000 | 3453.72 |
| 1422230400000 | 3474.72 |
| 1422316800000 | 3489.58 |
| 1422403200000 | 3479.75 |
| 1422489600000 | 3470.27 |
| 1422576000000 | 3459.72 |
| 1422835200000 | 3473.83 |
| 1422921600000 | 3535.41 |
| 1423008000000 | 3549.09 |
| 1423094400000 | 3567.44 |
| 1423180800000 | 3544.24 |
| 1423440000000 | 3515.98 |
| 1423526400000 | 3534.54 |
| 1423612800000 | 3512.53 |
| 1423699200000 | 3551.76 |
| 1423785600000 | 3557.37 |
| 1424044800000 | 3558.12 |
| 1424131200000 | 3545.24 |
| 1424217600000 | 3557.95 |
| 1424304000000 | 3564.47 |
| 1424390400000 | 3562.09 |
| 1424649600000 | 3576.74 |
| 1424736000000 | 3586.09 |
| 1424822400000 | 3599.67 |
| 1424908800000 | 3565.06 |
| 1424995200000 | 3581.72 |
| 1425254400000 | 3562.54 |
| 1425340800000 | 3530.82 |
| 1425427200000 | 3507.98 |
| 1425513600000 | 3529.93 |
| 1425600000000 | 3476.2 |
| 1425859200000 | 3455.73 |
| 1425945600000 | 3380.23 |
| 1426032000000 | 3373.78 |
| 1426118400000 | 3378.78 |
| 1426204800000 | 3378.9 |
| 1426464000000 | 3408.32 |
| 1426550400000 | 3421.45 |
| 1426636800000 | 3435.7 |
| 1426723200000 | 3458.14 |
| 1426809600000 | 3535.72 |
| 1427068800000 | 3576.84 |
| 1427155200000 | 3589.63 |
| 1427241600000 | 3581.31 |
| 1427328000000 | 3510.08 |
| 1427414400000 | 3518.98 |
| 1427673600000 | 3540.74 |
| 1427760000000 | 3499.21 |
| 1427846400000 | 3506.91 |
| 1427932800000 | 3550.8 |
| 1428364800000 | 3583.11 |
| 1428451200000 | 3568.94 |
| 1428537600000 | 3568.25 |
| 1428624000000 | 3594.04 |
| 1428883200000 | 3589.95 |
| 1428969600000 | 3627.31 |
| 1429056000000 | 3607.9 |
| 1429142400000 | 3620.16 |
| 1429228800000 | 3588.2 |
| 1429488000000 | 3609.25 |
| 1429574400000 | 3637.71 |
| 1429660800000 | 3616.92 |
| 1429747200000 | 3634.17 |
| 1429833600000 | 3651.85 |
| 1430092800000 | 3675.74 |
| 1430179200000 | 3659.66 |
| 1430265600000 | 3647.81 |
| 1430352000000 | 3656.53 |
| 1430438400000 | 3655.16 |
| 1430697600000 | 3656.64 |
| 1430784000000 | 3625.8 |
| 1430870400000 | 3650.46 |
| 1430956800000 | 3623.51 |
| 1431043200000 | 3691.02 |
| 1431302400000 | 3685.84 |
| 1431388800000 | 3673.23 |
| 1431475200000 | 3719.69 |
| 1431561600000 | 3736.98 |
| 1431648000000 | 3756.89 |
| 1431907200000 | 3729.54 |
| 1431993600000 | 3699.95 |
| 1432080000000 | 3691.27 |
| 1432166400000 | 3704.56 |
| 1432252800000 | 3664.42 |
| 1432512000000 | 3654.13 |
| 1432598400000 | 3584.56 |
| 1432684800000 | 3606.27 |
| 1432771200000 | 3617.31 |
| 1432857600000 | 3592.17 |
| 1433116800000 | 3578.97 |
| 1433203200000 | 3633.2 |
| 1433289600000 | 3676.02 |
| 1433376000000 | 3669.3 |
| 1433462400000 | 3577.86 |
| 1433721600000 | 3573.45 |
| 1433808000000 | 3572.28 |
| 1433894400000 | 3650.82 |
| 1433980800000 | 3656.5 |
| 1434067200000 | 3637.51 |
| 1434326400000 | 3560.94 |
| 1434412800000 | 3568.97 |
| 1434499200000 | 3548.94 |
| 1434585600000 | 3582.61 |
| 1434672000000 | 3565.58 |
| 1434931200000 | 3651.29 |
| 1435017600000 | 3625.81 |
| 1435104000000 | 3603.9 |
| 1435190400000 | 3601.15 |
| 1435276800000 | 3590.82 |
| 1435536000000 | 3514.11 |
| 1435622400000 | 3490.27 |
| 1435708800000 | 3519.92 |
| 1435795200000 | 3506.99 |
| 1435881600000 | 3492.09 |
| 1436140800000 | 3440.91 |
| 1436227200000 | 3348.76 |
| 1436313600000 | 3378.2 |
| 1436400000000 | 3444.26 |
| 1436486400000 | 3534.18 |
| 1436745600000 | 3547.74 |
| 1436832000000 | 3550.98 |
| 1436918400000 | 3554.45 |
| 1437004800000 | 3576.26 |
| 1437091200000 | 3577.34 |
| 1437350400000 | 3591.13 |
| 1437436800000 | 3593.68 |
| 1437523200000 | 3570.93 |
| 1437609600000 | 3587.16 |
| 1437696000000 | 3558.96 |
| 1437955200000 | 3527.99 |
| 1438041600000 | 3536.98 |
| 1438128000000 | 3559.49 |
| 1438214400000 | 3538.29 |
| 1438300800000 | 3581.54 |
| 1438560000000 | 3579.51 |
| 1438646400000 | 3574.27 |
| 1438732800000 | 3559.59 |
| 1438819200000 | 3540.27 |
| 1438905600000 | 3517.07 |
| 1439164800000 | 3552.9 |
| 1439251200000 | 3538.95 |
| 1439337600000 | 3515.65 |
| 1439424000000 | 3528.18 |
| 1439510400000 | 3531.36 |
| 1439769600000 | 3536.93 |
| 1439856000000 | 3542.85 |
| 1439942400000 | 3505.71 |
| 1440028800000 | 3489.37 |
| 1440115200000 | 3428.89 |
| 1440374400000 | 3338.16 |
| 1440460800000 | 3414.52 |
| 1440547200000 | 3368.99 |
| 1440633600000 | 3414.75 |
| 1440720000000 | 3416.46 |
| 1440979200000 | 3405.19 |
| 1441065600000 | 3345.81 |
| 1441152000000 | 3353.2 |
| 1441238400000 | 3380.87 |
| 1441324800000 | 3319.84 |
| 1441584000000 | 3332.83 |
| 1441670400000 | 3378.99 |
| 1441756800000 | 3400.96 |
| 1441843200000 | 3392.02 |
| 1441929600000 | 3383.28 |
| 1442188800000 | 3374.26 |
| 1442275200000 | 3387.71 |
| 1442361600000 | 3422.62 |
| 1442448000000 | 3439.15 |
| 1442534400000 | 3425.82 |
| 1442793600000 | 3377.06 |
| 1442880000000 | 3275.35 |
| 1442966400000 | 3262.28 |
| 1443052800000 | 3221.95 |
| 1443139200000 | 3247.48 |
| 1443398400000 | 3148.77 |
| 1443484800000 | 3134.3 |
| 1443571200000 | 3166.73 |
| 1443657600000 | 3157.67 |
| 1443744000000 | 3194.1 |
| 1444003200000 | 3273.4 |
| 1444089600000 | 3319.16 |
| 1444176000000 | 3343.04 |
| 1444262400000 | 3358.12 |
| 1444348800000 | 3410.25 |
| 1444608000000 | 3397.67 |
| 1444694400000 | 3355.93 |
| 1444780800000 | 3353.64 |
| 1444867200000 | 3384.35 |
| 1444953600000 | 3395.63 |
| 1445212800000 | 3380.48 |
| 1445299200000 | 3378.16 |
| 1445385600000 | 3373.45 |
| 1445472000000 | 3368.62 |
| 1445558400000 | 3389.96 |
| 1445817600000 | 3391.34 |
| 1445904000000 | 3329.82 |
| 1445990400000 | 3381.83 |
| 1446076800000 | 3345.28 |
| 1446163200000 | 3376.69 |
| 1446422400000 | 3411.94 |
| 1446508800000 | 3417.41 |
| 1446595200000 | 3417.37 |
| 1446681600000 | 3385.11 |
| 1446768000000 | 3346.03 |
| 1447027200000 | 3329.12 |
| 1447113600000 | 3296.41 |
| 1447200000000 | 3315.43 |
| 1447286400000 | 3265.75 |
| 1447372800000 | 3228.7 |
| 1447632000000 | 3229.85 |
| 1447718400000 | 3281.09 |
| 1447804800000 | 3298.9899 |
| 1447891200000 | 3339.11 |
| 1447977600000 | 3313.64 |
| 1448236800000 | 3280.77 |
| 1448323200000 | 3249.73 |
| 1448409600000 | 3269.9699 |
| 1448496000000 | 3310.63 |
| 1448582400000 | 3295.4899 |
| 1448841600000 | 3299.92 |
| 1448928000000 | 3314.96 |
| 1449014400000 | 3306.3 |
| 1449100800000 | 3325.54 |
| 1449187200000 | 3302.4899 |
| 1449446400000 | 3291.46 |
| 1449532800000 | 3226.32 |
| 1449619200000 | 3240.4699 |
| 1449705600000 | 3208.64 |
| 1449792000000 | 3147.11 |
| 1450051200000 | 3092.19 |
| 1450137600000 | 3132.42 |
| 1450224000000 | 3164.25 |
| 1450310400000 | 3163.42 |
| 1450396800000 | 3146.27 |
| 1450656000000 | 3140.11 |
| 1450742400000 | 3154.41 |
| 1450828800000 | 3207.07 |
| 1450915200000 | 3234.4899 |
| 1451260800000 | 3225.09 |
| 1451347200000 | 3245.27 |
| 1451433600000 | 3244.12 |
| 1451520000000 | 3222.37 |
| 1451865600000 | 3143.58 |
| 1451952000000 | 3133.19 |
| 1452038400000 | 3100.19 |
| 1452124800000 | 3056.9899 |
| 1452211200000 | 3031.87 |
| 1452470400000 | 2969.73 |
| 1452556800000 | 2993.37 |
| 1452643200000 | 2998.09 |
| 1452729600000 | 2952.3 |
| 1452816000000 | 2888.88 |
| 1453075200000 | 2840.43 |
| 1453161600000 | 2914.11 |
| 1453248000000 | 2809.94 |
| 1453334400000 | 2854.9899 |
| 1453420800000 | 2937.43 |
| 1453680000000 | 2958.2199 |
| 1453766400000 | 2994.09 |
| 1453852800000 | 3021.78 |
| 1453939200000 | 3003.39 |
| 1454025600000 | 3027.9899 |
| 1454284800000 | 3047.71 |
| 1454371200000 | 2995.37 |
| 1454457600000 | 2979.25 |
| 1454544000000 | 3038.55 |
| 1454630400000 | 3007.6 |
| 1454889600000 | 2870.29 |
| 1454976000000 | 2847.04 |
| 1455062400000 | 2860.62 |
| 1455148800000 | 2813.14 |
| 1455235200000 | 2872.27 |
| 1455494400000 | 2956.4 |
| 1455580800000 | 2941.59 |
| 1455667200000 | 3029.4 |
| 1455753600000 | 3037.05 |
| 1455840000000 | 3000.73 |
| 1456099200000 | 3049.31 |
| 1456185600000 | 3003.55 |
| 1456272000000 | 2904.4899 |
| 1456358400000 | 2966.7199 |
| 1456444800000 | 2986.93 |
| 1456704000000 | 3010.08 |
| 1456790400000 | 3055.2399 |
| 1456876800000 | 3044.7399 |
| 1456963200000 | 3089.45 |
| 1457049600000 | 3157.04 |
| 1457308800000 | 3185.25 |
| 1457395200000 | 3135.31 |
| 1457481600000 | 3123.06 |
| 1457568000000 | 3118.46 |
| 1457654400000 | 3190.48 |
| 1457913600000 | 3214.86 |
| 1458000000000 | 3167.53 |
| 1458086400000 | 3185.73 |
| 1458172800000 | 3265.98 |
| 1458259200000 | 3266.95 |
| 1458518400000 | 3237.45 |
| 1458604800000 | 3240.03 |
| 1458691200000 | 3227.68 |
| 1458777600000 | 3185.45 |
| 1459209600000 | 3174.77 |
| 1459296000000 | 3280.89 |
| 1459382400000 | 3277.85 |
| 1459468800000 | 3238.71 |
| 1459728000000 | 3228.76 |
| 1459814400000 | 3165.23 |
| 1459900800000 | 3185.14 |
| 1459987200000 | 3174.21 |
| 1460073600000 | 3227.2 |
| 1460332800000 | 3253.05 |
| 1460419200000 | 3248.61 |
| 1460505600000 | 3302.96 |
| 1460592000000 | 3314.31 |
| 1460678400000 | 3299.01 |
| 1460937600000 | 3321.05 |
| 1461024000000 | 3387.54 |
| 1461110400000 | 3379.4 |
| 1461196800000 | 3357.17 |
| 1461283200000 | 3343.54 |
| 1461542400000 | 3330.52 |
| 1461628800000 | 3318.9 |
| 1461715200000 | 3362.1 |
| 1461801600000 | 3393.61 |
| 1461888000000 | 3397.25 |
| 1462147200000 | 3408.27 |
| 1462233600000 | 3348.85 |
| 1462320000000 | 3308.67 |
| 1462406400000 | 3301.75 |
| 1462492800000 | 3297.46 |
| 1462752000000 | 3276 |
| 1462838400000 | 3307.36 |
| 1462924800000 | 3325.68 |
| 1463011200000 | 3301.14 |
| 1463097600000 | 3279.04 |
| 1463356800000 | 3299.86 |
| 1463443200000 | 3315.75 |
| 1463529600000 | 3346.77 |
| 1463616000000 | 3300.78 |
| 1463702400000 | 3356.61 |
| 1463961600000 | 3362.63 |
| 1464048000000 | 3380.21 |
| 1464134400000 | 3422.24 |
| 1464220800000 | 3438.58 |
| 1464307200000 | 3422.51 |
| 1464566400000 | 3424.48 |
| 1464652800000 | 3417.39 |
| 1464739200000 | 3398.33 |
| 1464825600000 | 3405.42 |
| 1464912000000 | 3460.49 |
| 1465171200000 | 3497.79 |
| 1465257600000 | 3534.19 |
| 1465344000000 | 3542.06 |
| 1465430400000 | 3485.4 |
| 1465516800000 | 3390.54 |
| 1465776000000 | 3326.03 |
| 1465862400000 | 3221.32 |
| 1465948800000 | 3266.11 |
| 1466035200000 | 3192.39 |
| 1466121600000 | 3284.86 |
| 1466380800000 | 3413.43 |
| 1466467200000 | 3391.3 |
| 1466553600000 | 3407.8 |
| 1466640000000 | 3485.15 |
| 1466726400000 | 3233.32 |
| 1466985600000 | 3070.7 |
| 1467072000000 | 3176.4699 |
| 1467158400000 | 3293.21 |
| 1467244800000 | 3352.09 |
| 1467331200000 | 3400.24 |
| 1467590400000 | 3402.71 |
| 1467676800000 | 3323.17 |
| 1467763200000 | 3264.07 |
| 1467849600000 | 3299.91 |
| 1467936000000 | 3320.65 |
| 1468195200000 | 3381.18 |
| 1468281600000 | 3420.65 |
| 1468368000000 | 3429.09 |
| 1468454400000 | 3468.37 |
| 1468540800000 | 3447.99 |
| 1468800000000 | 3453.72 |
| 1468886400000 | 3431.63 |
| 1468972800000 | 3463.01 |
| 1469059200000 | 3474.75 |
| 1469145600000 | 3470.86 |
| 1469404800000 | 3463.69 |
| 1469491200000 | 3494.12 |
| 1469577600000 | 3515.29 |
| 1469664000000 | 3522.46 |
| 1469750400000 | 3550.58 |
| 1470009600000 | 3534.48 |
| 1470096000000 | 3516.99 |
| 1470182400000 | 3485.38 |
| 1470268800000 | 3510.69 |
| 1470355200000 | 3527.88 |
| 1470614400000 | 3540.45 |
| 1470700800000 | 3584.32 |
| 1470787200000 | 3578.86 |
| 1470873600000 | 3606.73 |
| 1470960000000 | 3596.82 |
| 1471219200000 | 3612.72 |
| 1471305600000 | 3613.68 |
| 1471392000000 | 3579.99 |
| 1471478400000 | 3621.66 |
| 1471564800000 | 3598.09 |
| 1471824000000 | 3597.15 |
| 1471910400000 | 3633.19 |
| 1471996800000 | 3606.87 |
| 1472083200000 | 3576.23 |
| 1472169600000 | 3599.83 |
| 1472428800000 | 3554.55 |
| 1472515200000 | 3557.72 |
| 1472601600000 | 3535.59 |
| 1472688000000 | 3551.08 |
| 1472774400000 | 3595.7 |
| 1473033600000 | 3597.88 |
| 1473120000000 | 3610.01 |
| 1473206400000 | 3625.95 |
| 1473292800000 | 3621.85 |
| 1473379200000 | 3566.85 |
| 1473638400000 | 3523.25 |
| 1473724800000 | 3502.5 |
| 1473811200000 | 3506.01 |
| 1473897600000 | 3524.37 |
| 1473984000000 | 3508.66 |
| 1474243200000 | 3544.75 |
| 1474329600000 | 3532.81 |
| 1474416000000 | 3535.53 |
| 1474502400000 | 3629.11 |
| 1474588800000 | 3611.69 |
| 1474848000000 | 3580.55 |
| 1474934400000 | 3538.71 |
| 1475020800000 | 3565.23 |
| 1475107200000 | 3592.89 |
| 1475193600000 | 3603.98 |
| 1475452800000 | 3607.23 |
| 1475539200000 | 3595.09 |
| 1475625600000 | 3626.23 |
| 1475712000000 | 3601.53 |
| 1475798400000 | 3576.8 |
| 1476057600000 | 3602.01 |
| 1476144000000 | 3564.95 |
| 1476230400000 | 3540.01 |
| 1476316800000 | 3521.42 |
| 1476403200000 | 3554.33 |
| 1476662400000 | 3522.69 |
| 1476748800000 | 3571.62 |
| 1476835200000 | 3585.44 |
| 1476921600000 | 3574.22 |
| 1477008000000 | 3553.83 |
| 1477267200000 | 3547.64 |
| 1477353600000 | 3521.21 |
| 1477440000000 | 3537.41 |
| 1477526400000 | 3541.45 |
| 1477612800000 | 3537.14 |
| 1477872000000 | 3527.44 |
| 1477958400000 | 3506.04 |
| 1478044800000 | 3495.14 |
| 1478131200000 | 3498.95 |
| 1478217600000 | 3478.87 |
| 1478476800000 | 3495.94 |
| 1478563200000 | 3487.27 |
| 1478649600000 | 3478.28 |
| 1478736000000 | 3434.47 |
| 1478822400000 | 3418.65 |
| 1479081600000 | 3371.91 |
| 1479168000000 | 3386.85 |
| 1479254400000 | 3370.23 |
| 1479340800000 | 3392.26 |
| 1479427200000 | 3349.03 |
| 1479686400000 | 3373.59 |
| 1479772800000 | 3374.3 |
| 1479859200000 | 3346.33 |
| 1479945600000 | 3366.32 |
| 1480032000000 | 3397.65 |
| 1480291200000 | 3371.55 |
| 1480377600000 | 3399.7 |
| 1480464000000 | 3386.73 |
| 1480550400000 | 3378 |
| 1480636800000 | 3369.18 |
| 1480896000000 | 3404.68 |
| 1480982400000 | 3435.56 |
| 1481068800000 | 3460.77 |
| 1481155200000 | 3447.93 |
| 1481241600000 | 3453.38 |
| 1481500800000 | 3462.98 |
| 1481587200000 | 3489.47 |
| 1481673600000 | 3462.05 |
| 1481760000000 | 3410.8 |
| 1481846400000 | 3438.24 |
| 1482105600000 | 3448.89 |
| 1482192000000 | 3448.41 |
| 1482278400000 | 3463.14 |
| 1482364800000 | 3470.3 |
| 1482451200000 | 3483.13 |
| 1482796800000 | 3495.16 |
| 1482883200000 | 3476.39 |
| 1482969600000 | 3506.76 |
| 1483056000000 | 3520.94 |
| 1483315200000 | 3547.57 |
| 1483401600000 | 3511.45 |
| 1483488000000 | 3535.54 |
| 1483574400000 | 3594.5 |
| 1483660800000 | 3588.67 |
| 1483920000000 | 3571.75 |
| 1484006400000 | 3582.54 |
| 1484092800000 | 3552.31 |
| 1484179200000 | 3598.41 |
| 1484265600000 | 3612.43 |
| 1484524800000 | 3603.91 |
| 1484611200000 | 3634.5 |
| 1484697600000 | 3650.59 |
| 1484784000000 | 3616.58 |
| 1484870400000 | 3634.7 |
| 1485129600000 | 3649.57 |
| 1485216000000 | 3661.24 |
| 1485302400000 | 3694.9 |
| 1485388800000 | 3694.36 |
| 1485475200000 | 3705.32 |
| 1485734400000 | 3658.8 |
| 1485820800000 | 3675.93 |
| 1485907200000 | 3670.2 |
| 1485993600000 | 3680 |
| 1486080000000 | 3679.12 |
| 1486339200000 | 3642.91 |
| 1486425600000 | 3637.63 |
| 1486512000000 | 3646.11 |
| 1486598400000 | 3662.03 |
| 1486684800000 | 3661.97 |
| 1486944000000 | 3684.02 |
| 1487030400000 | 3668.98 |
| 1487116800000 | 3684.6 |
| 1487203200000 | 3717.77 |
| 1487289600000 | 3678.15 |
| 1487548800000 | 3690.56 |
| 1487635200000 | 3683.03 |
| 1487721600000 | 3675.52 |
| 1487808000000 | 3693.97 |
| 1487894400000 | 3651.79 |
| 1488153600000 | 3667.8 |
| 1488240000000 | 3688.65 |
| 1488326400000 | 3712.38 |
| 1488412800000 | 3717.58 |
| 1488499200000 | 3715.11 |
| 1488758400000 | 3714.88 |
| 1488844800000 | 3701.8 |
| 1488931200000 | 3698.44 |
| 1489017600000 | 3710.69 |
| 1489104000000 | 3750.79 |
| 1489363200000 | 3770.5 |
| 1489449600000 | 3752.46 |
| 1489536000000 | 3759.92 |
| 1489622400000 | 3830.79 |
| 1489708800000 | 3848.18 |
| 1489968000000 | 3837.74 |
| 1490054400000 | 3825.02 |
| 1490140800000 | 3808.41 |
| 1490227200000 | 3829.26 |
| 1490313600000 | 3831.52 |
| 1490572800000 | 3836.83 |
| 1490659200000 | 3855.71 |
| 1490745600000 | 3846.55 |
| 1490832000000 | 3867.35 |
| 1490918400000 | 3864.98 |
| 1491177600000 | 3833.19 |
| 1491264000000 | 3848.58 |
| 1491350400000 | 3845.94 |
| 1491436800000 | 3858.09 |
| 1491523200000 | 3854.59 |
| 1491782400000 | 3858.19 |
| 1491868800000 | 3862.62 |
| 1491955200000 | 3873.42 |
| 1492041600000 | 3868.64 |
| 1492473600000 | 3852.45 |
| 1492560000000 | 3861.12 |
| 1492646400000 | 3893.41 |
| 1492732800000 | 3859.25 |
| 1492992000000 | 3979.92 |
| 1493078400000 | 4004.88 |
| 1493164800000 | 3995.15 |
| 1493251200000 | 3990.48 |
| 1493337600000 | 4001.23 |
| 1493596800000 | 4010.89 |
| 1493683200000 | 4047.25 |
| 1493769600000 | 4032.83 |
| 1493856000000 | 4072.41 |
| 1493942400000 | 4109.49 |
| 1494201600000 | 4083.26 |
| 1494288000000 | 4104.56 |
| 1494374400000 | 4104.3 |
| 1494460800000 | 4083.15 |
| 1494547200000 | 4114.9399 |
| 1494806400000 | 4171.06 |
| 1494892800000 | 4232.21 |
| 1494979200000 | 4196.72 |
| 1495065600000 | 4171.03 |
| 1495152000000 | 4240.92 |
| 1495411200000 | 4257.03 |
| 1495497600000 | 4256 |
| 1495584000000 | 4242.85 |
| 1495670400000 | 4254.9 |
| 1495756800000 | 4243.42 |
| 1496016000000 | 4237.2299 |
| 1496102400000 | 4238.86 |
| 1496188800000 | 4275.13 |
| 1496275200000 | 4310.01 |
| 1496361600000 | 4334.83 |
| 1496620800000 | 4322.47 |
| 1496707200000 | 4319.5 |
| 1496793600000 | 4326.49 |
| 1496880000000 | 4319.27 |
| 1496966400000 | 4312.62 |
| 1497225600000 | 4263.56 |
| 1497312000000 | 4298.18 |
| 1497398400000 | 4317.74 |
| 1497484800000 | 4235.6899 |
| 1497571200000 | 4284.35 |
| 1497830400000 | 4315.12 |
| 1497916800000 | 4265.32 |
| 1498003200000 | 4271.29 |
| 1498089600000 | 4280.42 |
| 1498176000000 | 4282.1 |
| 1498435200000 | 4276.57 |
| 1498521600000 | 4277.9 |
| 1498608000000 | 4280.42 |
| 1498694400000 | 4248.58 |
| 1498780800000 | 4236.18 |
| 1499040000000 | 4255.65 |
| 1499126400000 | 4244.76 |
| 1499212800000 | 4243.81 |
| 1499299200000 | 4235.72 |
| 1499385600000 | 4239.9399 |
| 1499644800000 | 4257.61 |
| 1499731200000 | 4261.16 |
| 1499817600000 | 4328.11 |
| 1499904000000 | 4336.24 |
| 1499990400000 | 4388.38 |
| 1500249600000 | 4410.37 |
| 1500336000000 | 4428.54 |
| 1500422400000 | 4439.4399 |
| 1500508800000 | 4466.35 |
| 1500595200000 | 4431.6899 |
| 1500854400000 | 4406.63 |
| 1500940800000 | 4411 |
| 1501027200000 | 4423.31 |
| 1501113600000 | 4457.8 |
| 1501200000000 | 4447.2299 |
| 1501459200000 | 4466.42 |
| 1501545600000 | 4492.95 |
| 1501632000000 | 4505.47 |
| 1501718400000 | 4523.7299 |
| 1501804800000 | 4525.99 |
| 1502064000000 | 4547.45 |
| 1502150400000 | 4536.82 |
| 1502236800000 | 4508.08 |
| 1502323200000 | 4466.14 |
| 1502409600000 | 4442.71 |
| 1502668800000 | 4503.2 |
| 1502755200000 | 4476.85 |
| 1502841600000 | 4503.54 |
| 1502928000000 | 4528.27 |
| 1503014400000 | 4502.29 |
| 1503273600000 | 4513.4399 |
| 1503360000000 | 4537.12 |
| 1503446400000 | 4557.21 |
| 1503532800000 | 4565.25 |
| 1503619200000 | 4578.87 |
| 1503878400000 | 4596.05 |
| 1503964800000 | 4591.37 |
| 1504051200000 | 4584.55 |
| 1504137600000 | 4611.32 |
| 1504224000000 | 4631.33 |
| 1504483200000 | 4624.57 |
| 1504569600000 | 4635.64 |
| 1504656000000 | 4623.27 |
| 1504742400000 | 4692.7299 |
| 1504828800000 | 4698.59 |
| 1505088000000 | 4715.88 |
| 1505174400000 | 4710.51 |
| 1505260800000 | 4677.45 |
| 1505347200000 | 4660.57 |
| 1505433600000 | 4677.8 |
| 1505692800000 | 4684.4799 |
| 1505779200000 | 4725.78 |
| 1505865600000 | 4744.05 |
| 1505952000000 | 4692.74 |
| 1506038400000 | 4709.66 |
| 1506297600000 | 4692.11 |
| 1506384000000 | 4641.62 |
| 1506470400000 | 4679.9399 |
| 1506556800000 | 4739.86 |
| 1506643200000 | 4721.76 |
| 1506902400000 | 4723.64 |
| 1506988800000 | 4729.35 |
| 1507075200000 | 4729.8 |
| 1507161600000 | 4711.52 |
| 1507248000000 | 4693.82 |
| 1507507200000 | 4699.13 |
| 1507593600000 | 4731.24 |
| 1507680000000 | 4737.03 |
| 1507766400000 | 4743.41 |
| 1507852800000 | 4767.51 |
| 1508112000000 | 4736.04 |
| 1508198400000 | 4686.99 |
| 1508284800000 | 4703.79 |
| 1508371200000 | 4700.96 |
| 1508457600000 | 4683.18 |
| 1508716800000 | 4682.31 |
| 1508803200000 | 4690.18 |
| 1508889600000 | 4699.6899 |
| 1508976000000 | 4702.47 |
| 1509062400000 | 4691.15 |
| 1509321600000 | 4704.9 |
| 1509408000000 | 4723.64 |
| 1509494400000 | 4716.95 |
| 1509580800000 | 4703.38 |
| 1509667200000 | 4698.79 |
| 1509926400000 | 4701.55 |
| 1510012800000 | 4677.9 |
| 1510099200000 | 4685.71 |
| 1510185600000 | 4636.64 |
| 1510272000000 | 4639.61 |
| 1510531200000 | 4590.32 |
| 1510617600000 | 4606.81 |
| 1510704000000 | 4590.02 |
| 1510790400000 | 4617.2 |
| 1510876800000 | 4560.25 |
| 1511136000000 | 4575.91 |
| 1511222400000 | 4583.74 |
| 1511308800000 | 4588.15 |
| 1511395200000 | 4614.6899 |
| 1511481600000 | 4637.31 |
| 1511740800000 | 4615.88 |
| 1511827200000 | 4609.39 |
| 1511913600000 | 4632.64 |
| 1512000000000 | 4663.28 |
| 1512086400000 | 4607.04 |
| 1512345600000 | 4629.6 |
| 1512432000000 | 4599.45 |
| 1512518400000 | 4561.71 |
| 1512604800000 | 4573.24 |
| 1512691200000 | 4589.22 |
| 1512950400000 | 4590.17 |
| 1513036800000 | 4569.96 |
| 1513123200000 | 4555.61 |
| 1513209600000 | 4537.99 |
| 1513296000000 | 4514.64 |
| 1513555200000 | 4583.55 |
| 1513641600000 | 4577.74 |
| 1513728000000 | 4588.47 |
| 1513814400000 | 4588.89 |
| 1513900800000 | 4598.72 |
| 1514332800000 | 4615.51 |
| 1514419200000 | 4629.53 |
| 1514505600000 | 4646.36 |
| 1514851200000 | 4681.01 |
| 1514937600000 | 4708.47 |
| 1515024000000 | 4736.92 |
| 1515110400000 | 4772.06 |
| 1515369600000 | 4790.56 |
| 1515456000000 | 4803.34 |
| 1515542400000 | 4809.12 |
| 1515628800000 | 4797.89 |
| 1515715200000 | 4848.61 |
| 1515974400000 | 4894.65 |
| 1516060800000 | 4889.88 |
| 1516147200000 | 4904.18 |
| 1516233600000 | 4879.43 |
| 1516320000000 | 4887.89 |
| 1516579200000 | 4913.2299 |
| 1516665600000 | 4906.71 |
| 1516752000000 | 4916.16 |
| 1516838400000 | 4942.97 |
| 1516924800000 | 4940.86 |
| 1517184000000 | 4921.99 |
| 1517270400000 | 4887.78 |
| 1517356800000 | 4894.6 |
| 1517443200000 | 4893.06 |
| 1517529600000 | 4804.92 |
| 1517788800000 | 4694.61 |
| 1517875200000 | 4576.82 |
| 1517961600000 | 4667.7 |
| 1518048000000 | 4563.3 |
| 1518134400000 | 4519.12 |
| 1518393600000 | 4571.1 |
| 1518480000000 | 4589.03 |
| 1518566400000 | 4670.29 |
| 1518652800000 | 4746.45 |
| 1518739200000 | 4774.99 |
| 1518998400000 | 4738.92 |
| 1519084800000 | 4741.79 |
| 1519171200000 | 4751.41 |
| 1519257600000 | 4752.86 |
| 1519344000000 | 4764.1899 |
| 1519603200000 | 4785.99 |
| 1519689600000 | 4767.12 |
| 1519776000000 | 4713.39 |
| 1519862400000 | 4647.99 |
| 1519948800000 | 4598.91 |
| 1520208000000 | 4657.12 |
| 1520294400000 | 4723.52 |
| 1520380800000 | 4759.18 |
| 1520467200000 | 4780.21 |
| 1520553600000 | 4821.66 |
| 1520812800000 | 4830.9399 |
| 1520899200000 | 4816.51 |
| 1520985600000 | 4806.12 |
| 1521072000000 | 4818.32 |
| 1521158400000 | 4784.61 |
| 1521417600000 | 4759.4399 |
| 1521504000000 | 4741.59 |
| 1521590400000 | 4766.35 |
| 1521676800000 | 4713.15 |
| 1521763200000 | 4697.78 |
| 1522022400000 | 4686 |
| 1522108800000 | 4724.91 |
| 1522195200000 | 4686.24 |
| 1522281600000 | 4668.24 |
| 1522713600000 | 4631.14 |
| 1522800000000 | 4600.93 |
| 1522886400000 | 4693.51 |
| 1522972800000 | 4702.43 |
| 1523232000000 | 4732.9 |
| 1523318400000 | 4788.88 |
| 1523404800000 | 4793.83 |
| 1523491200000 | 4820.78 |
| 1523577600000 | 4859.85 |
| 1523836800000 | 4874.62 |
| 1523923200000 | 4911.34 |
| 1524009600000 | 4943.25 |
| 1524096000000 | 4924.57 |
| 1524182400000 | 4889.02 |
| 1524441600000 | 4888.7 |
| 1524528000000 | 4855.8 |
| 1524614400000 | 4801.71 |
| 1524700800000 | 4837.1 |
| 1524787200000 | 4846.6899 |
| 1525046400000 | 4848.45 |
| 1525132800000 | 4823.18 |
| 1525219200000 | 4849.92 |
| 1525305600000 | 4826.06 |
| 1525392000000 | 4839.01 |
| 1525651200000 | 4873.55 |
| 1525737600000 | 4859.58 |
| 1525824000000 | 4884.91 |
| 1525910400000 | 4894.27 |
| 1525996800000 | 4947.25 |
| 1526256000000 | 4960.51 |
| 1526342400000 | 4885.22 |
| 1526428800000 | 4854.3 |
| 1526515200000 | 4917.47 |
| 1526601600000 | 4899.18 |
| 1526860800000 | 4906.59 |
| 1526947200000 | 4920.29 |
| 1527033600000 | 4863.17 |
| 1527120000000 | 4871.91 |
| 1527206400000 | 4854.17 |
| 1527465600000 | 4818.36 |
| 1527552000000 | 4733.86 |
| 1527638400000 | 4763.4399 |
| 1527724800000 | 4767.1899 |
| 1527811200000 | 4783.41 |
| 1528070400000 | 4835.45 |
| 1528156800000 | 4824.87 |
| 1528243200000 | 4870.33 |
| 1528329600000 | 4863.8 |
| 1528416000000 | 4825.97 |
| 1528675200000 | 4869.16 |
| 1528761600000 | 4873.4799 |
| 1528848000000 | 4907.62 |
| 1528934400000 | 4896 |
| 1529020800000 | 4805.61 |
| 1529280000000 | 4776.08 |
| 1529366400000 | 4712.4399 |
| 1529452800000 | 4727.49 |
| 1529539200000 | 4703.38 |
| 1529625600000 | 4759.85 |
| 1529884800000 | 4702.35 |
| 1529971200000 | 4728.05 |
| 1530057600000 | 4721.4399 |
| 1530144000000 | 4637.83 |
| 1530230400000 | 4733.4799 |
| 1530489600000 | 4673.95 |
| 1530576000000 | 4730.68 |
| 1530662400000 | 4734.57 |
| 1530748800000 | 4791.4399 |
| 1530835200000 | 4837.36 |
| 1531094400000 | 4876.02 |
| 1531180800000 | 4903.77 |
| 1531267200000 | 4872.04 |
| 1531353600000 | 4898.77 |
| 1531440000000 | 4881.04 |
| 1531699200000 | 4900.67 |
| 1531785600000 | 4903.05 |
| 1531872000000 | 4906.99 |
| 1531958400000 | 4881.2 |
| 1532044800000 | 4918 |
| 1532304000000 | 4910.66 |
| 1532390400000 | 4930.4799 |
| 1532476800000 | 4912.06 |
| 1532563200000 | 4925.84 |
| 1532649600000 | 4942.39 |
| 1532908800000 | 4945.18 |
| 1532995200000 | 4926.58 |
| 1533081600000 | 4911.63 |
| 1533168000000 | 4866.22 |
| 1533254400000 | 4901.96 |
| 1533513600000 | 4883.86 |
| 1533600000000 | 4899.36 |
| 1533686400000 | 4888.7299 |
| 1533772800000 | 4903.29 |
| 1533859200000 | 4825.54 |
| 1534118400000 | 4821.35 |
| 1534204800000 | 4818.1 |
| 1534291200000 | 4719.16 |
| 1534377600000 | 4792.31 |
| 1534464000000 | 4789.74 |
| 1534723200000 | 4825.6 |
| 1534809600000 | 4876.81 |
| 1534896000000 | 4932.56 |
| 1534982400000 | 4951.64 |
| 1535068800000 | 4975.65 |
| 1535328000000 | 5022.75 |
| 1535414400000 | 5055.22 |
| 1535500800000 | 5072.88 |
| 1535587200000 | 5063.91 |
| 1535673600000 | 5033.17 |
| 1535932800000 | 5032.4 |
| 1536019200000 | 4959.46 |
| 1536105600000 | 4915.8 |
| 1536192000000 | 4902.62 |
| 1536278400000 | 4918.12 |
| 1536537600000 | 4949.22 |
| 1536624000000 | 4948.26 |
| 1536710400000 | 4996.71 |
| 1536796800000 | 4962.06 |
| 1536883200000 | 4979.38 |
| 1537142400000 | 4991.41 |
| 1537228800000 | 5001.41 |
| 1537315200000 | 4971.4 |
| 1537401600000 | 5005.4 |
| 1537488000000 | 5014.12 |
| 1537747200000 | 5008.76 |
| 1537833600000 | 5042.4399 |
| 1537920000000 | 5028.91 |
| 1538006400000 | 4957.99 |
| 1538092800000 | 4908.52 |
| 1538352000000 | 4921.71 |
| 1538438400000 | 4884.11 |
| 1538524800000 | 4889.42 |
| 1538611200000 | 4817.21 |
| 1538697600000 | 4751.17 |
| 1538956800000 | 4636.21 |
| 1539043200000 | 4664.27 |
| 1539129600000 | 4539.74 |
| 1539216000000 | 4488.32 |
| 1539302400000 | 4518.07 |
| 1539561600000 | 4507.41 |
| 1539648000000 | 4618.05 |
| 1539734400000 | 4601.89 |
| 1539820800000 | 4594.7299 |
| 1539907200000 | 4570.06 |
| 1540166400000 | 4550.5 |
| 1540252800000 | 4411.64 |
| 1540339200000 | 4376.58 |
| 1540425600000 | 4385.31 |
| 1540512000000 | 4383.02 |
| 1540771200000 | 4452.04 |
| 1540857600000 | 4459.7 |
| 1540944000000 | 4520.52 |
| 1541030400000 | 4567.1 |
| 1541116800000 | 4590.86 |
| 1541376000000 | 4547.9799 |
| 1541462400000 | 4557.4 |
| 1541548800000 | 4631.9799 |
| 1541635200000 | 4603.85 |
| 1541721600000 | 4579.16 |
| 1541980800000 | 4457.79 |
| 1542067200000 | 4498.53 |
| 1542153600000 | 4479.56 |
| 1542240000000 | 4426.89 |
| 1542326400000 | 4465.75 |
| 1542585600000 | 4429.38 |
| 1542672000000 | 4331.91 |
| 1542758400000 | 4381.7299 |
| 1542844800000 | 4356.99 |
| 1542931200000 | 4371.75 |
| 1543190400000 | 4416.99 |
| 1543276800000 | 4381.77 |
| 1543363200000 | 4385.11 |
| 1543449600000 | 4467.67 |
| 1543536000000 | 4402.77 |
| 1543795200000 | 4464.93 |
| 1543881600000 | 4422.8 |
| 1543968000000 | 4345 |
| 1544054400000 | 4240.53 |
| 1544140800000 | 4264.66 |
| 1544400000000 | 4180.84 |
| 1544486400000 | 4224.56 |
| 1544572800000 | 4306.03 |
| 1544659200000 | 4294.84 |
| 1544745600000 | 4248.32 |
| 1545004800000 | 4200.1 |
| 1545091200000 | 4163.2 |
| 1545177600000 | 4212.05 |
| 1545264000000 | 4133.5 |
| 1545350400000 | 4134.04 |
| 1545609600000 | 4126.28 |
| 1545868800000 | 4072.51 |
| 1545955200000 | 4165.4399 |
| 1546214400000 | 4187.07 |
| 1546387200000 | 4158.61 |
| 1546473600000 | 4110.1 |
| 1546560000000 | 4234.01 |
| 1546819200000 | 4290.2 |
| 1546905600000 | 4344.11 |
| 1546992000000 | 4423.42 |
| 1547078400000 | 4426.2 |
| 1547164800000 | 4419.91 |
| 1547424000000 | 4386.93 |
| 1547510400000 | 4389.25 |
| 1547596800000 | 4432.1899 |
| 1547683200000 | 4425.95 |
| 1547769600000 | 4486.84 |
| 1548028800000 | 4494.17 |
| 1548115200000 | 4462.49 |
| 1548201600000 | 4478.26 |
| 1548288000000 | 4495 |
| 1548374400000 | 4518.68 |
| 1548633600000 | 4509.42 |
| 1548720000000 | 4528.12 |
| 1548806400000 | 4521.61 |
| 1548892800000 | 4528.42 |
| 1548979200000 | 4513.4799 |
| 1549238400000 | 4526.61 |
| 1549324800000 | 4583.42 |
| 1549411200000 | 4568.7 |
| 1549497600000 | 4492.72 |
| 1549584000000 | 4421.95 |
| 1549843200000 | 4452.46 |
| 1549929600000 | 4479.1 |
| 1550016000000 | 4488.35 |
| 1550102400000 | 4482.9799 |
| 1550188800000 | 4513.3 |
| 1550448000000 | 4557.67 |
| 1550534400000 | 4575.46 |
| 1550620800000 | 4594.58 |
| 1550707200000 | 4595.87 |
| 1550793600000 | 4607.78 |
| 1551052800000 | 4629.57 |
| 1551139200000 | 4656.17 |
| 1551225600000 | 4623.08 |
| 1551312000000 | 4658.12 |
| 1551398400000 | 4693.56 |
| 1551657600000 | 4699.03 |
| 1551744000000 | 4686.78 |
| 1551830400000 | 4686.87 |
| 1551916800000 | 4598.28 |
| 1552003200000 | 4579.56 |
| 1552262400000 | 4616.31 |
| 1552348800000 | 4637.35 |
| 1552435200000 | 4667.41 |
| 1552521600000 | 4684.4799 |
| 1552608000000 | 4716.58 |
| 1552867200000 | 4716.83 |
| 1552953600000 | 4757.03 |
| 1553040000000 | 4708.11 |
| 1553126400000 | 4707.7299 |
| 1553212800000 | 4632.82 |
| 1553472000000 | 4633.03 |
| 1553558400000 | 4676.72 |
| 1553644800000 | 4652.84 |
| 1553731200000 | 4676 |
| 1553817600000 | 4715.35 |
| 1554076800000 | 4774.46 |
| 1554163200000 | 4774.53 |
| 1554249600000 | 4838.18 |
| 1554336000000 | 4802.93 |
| 1554422400000 | 4824.1 |
| 1554681600000 | 4816.76 |
| 1554768000000 | 4799.4399 |
| 1554854400000 | 4812.29 |
| 1554940800000 | 4831.22 |
| 1555027200000 | 4869.2 |
| 1555286400000 | 4886.17 |
| 1555372800000 | 4912.9399 |
| 1555459200000 | 4912.65 |
| 1555545600000 | 4896.78 |
| 1555977600000 | 4913.24 |
| 1556064000000 | 4927.35 |
| 1556150400000 | 4891.06 |
| 1556236800000 | 4927.43 |
| 1556496000000 | 4938.21 |
| 1556582400000 | 4971.22 |
| 1556668800000 | 4987.87 |
| 1556755200000 | 4934.27 |
| 1556841600000 | 4948.22 |
| 1557100800000 | 4895.05 |
| 1557187200000 | 4861.7299 |
| 1557273600000 | 4893.03 |
| 1557360000000 | 4832.01 |
| 1557446400000 | 4869.11 |
| 1557705600000 | 4790.88 |
| 1557792000000 | 4850.4 |
| 1557878400000 | 4875.2299 |
| 1557964800000 | 4929.97 |
| 1558051200000 | 4898.16 |
| 1558310400000 | 4848.02 |
| 1558396800000 | 4908.37 |
| 1558483200000 | 4905.1899 |
| 1558569600000 | 4830.59 |
| 1558656000000 | 4900.41 |
| 1558915200000 | 4894.75 |
| 1559001600000 | 4911.51 |
| 1559088000000 | 4794.9399 |
| 1559174400000 | 4820.71 |
| 1559260800000 | 4795.93 |
| 1559520000000 | 4823.35 |
| 1559606400000 | 4854.63 |
| 1559692800000 | 4897.63 |
| 1559779200000 | 4893.01 |
| 1559865600000 | 4974.59 |
| 1560124800000 | 4964.12 |
| 1560211200000 | 5010.21 |
| 1560297600000 | 4993.31 |
| 1560384000000 | 4985.65 |
| 1560470400000 | 4923.29 |
| 1560729600000 | 4932.17 |
| 1560816000000 | 4979 |
| 1560902400000 | 4974.41 |
| 1560988800000 | 5018.6 |
| 1561075200000 | 5010.38 |
| 1561334400000 | 5044.27 |
| 1561420800000 | 5033.82 |
| 1561507200000 | 5001.2 |
| 1561593600000 | 5013.55 |
| 1561680000000 | 5088.38 |
| 1561939200000 | 5111.97 |
| 1562025600000 | 5110.08 |
| 1562112000000 | 5165.26 |
| 1562198400000 | 5172.46 |
| 1562284800000 | 5097.55 |
| 1562544000000 | 5085.64 |
| 1562630400000 | 5064.09 |
| 1562716800000 | 5074.33 |
| 1562803200000 | 5064.93 |
| 1562889600000 | 5063.32 |
| 1563148800000 | 5093.9399 |
| 1563235200000 | 5077.57 |
| 1563321600000 | 5079.34 |
| 1563408000000 | 5061.43 |
| 1563494400000 | 5107.56 |
| 1563753600000 | 5122.89 |
| 1563840000000 | 5110.15 |
| 1563926400000 | 5135.91 |
| 1564012800000 | 5107.34 |
| 1564099200000 | 5121.97 |
| 1564358400000 | 5124.17 |
| 1564444800000 | 5046.49 |
| 1564531200000 | 5039.54 |
| 1564617600000 | 5039.72 |
| 1564704000000 | 4960.04 |
| 1564963200000 | 4870.39 |
| 1565049600000 | 4847.29 |
| 1565136000000 | 4867.74 |
| 1565222400000 | 4933.7299 |
| 1565308800000 | 4921.05 |
| 1565568000000 | 4905.56 |
| 1565654400000 | 4902.91 |
| 1565740800000 | 4800.97 |
| 1565827200000 | 4757.8 |
| 1565913600000 | 4814.4399 |
| 1566172800000 | 4874.7 |
| 1566259200000 | 4831.63 |
| 1566345600000 | 4912.81 |
| 1566432000000 | 4888.78 |
| 1566518400000 | 4878.62 |
| 1566777600000 | 4871.89 |
| 1566864000000 | 4903.37 |
| 1566950400000 | 4848.03 |
| 1567036800000 | 4872.14 |
| 1567123200000 | 4902.07 |
| 1567382400000 | 4880.86 |
| 1567468800000 | 4854.56 |
| 1567555200000 | 4940.9 |
| 1567641600000 | 5006.4399 |
| 1567728000000 | 5014 |
| 1567987200000 | 5007.58 |
| 1568073600000 | 4966.06 |
| 1568160000000 | 4988.68 |
| 1568246400000 | 5013.9 |
| 1568332800000 | 5059.7299 |
| 1568592000000 | 4992.02 |
| 1568678400000 | 5009.62 |
| 1568764800000 | 5028.5 |
| 1568851200000 | 5043.58 |
| 1568937600000 | 5024.49 |
| 1569196800000 | 4958.46 |
| 1569283200000 | 4965.27 |
| 1569369600000 | 4917.1 |
| 1569456000000 | 4945.88 |
| 1569542400000 | 4984.85 |
| 1569801600000 | 4983.86 |
| 1569888000000 | 4968.04 |
| 1569974400000 | 4845.02 |
| 1570060800000 | 4871.93 |
| 1570147200000 | 4920.46 |
| 1570406400000 | 4968.97 |
| 1570492800000 | 4900.08 |
| 1570579200000 | 4933.72 |
| 1570665600000 | 4963.34 |
| 1570752000000 | 5078.49 |
| 1571011200000 | 5073.85 |
| 1571097600000 | 5131.6 |
| 1571184000000 | 5129.55 |
| 1571270400000 | 5142.4 |
| 1571356800000 | 5097.9399 |
| 1571616000000 | 5129.93 |
| 1571702400000 | 5114.52 |
| 1571788800000 | 5080.97 |
| 1571875200000 | 5110.5 |
| 1571961600000 | 5119.81 |
| 1572220800000 | 5130.74 |
| 1572307200000 | 5133.95 |
| 1572393600000 | 5135.27 |
| 1572480000000 | 5123.88 |
| 1572566400000 | 5177.11 |
| 1572825600000 | 5236.6899 |
| 1572912000000 | 5219.64 |
| 1572998400000 | 5226.1899 |
| 1573084800000 | 5252.8 |
| 1573171200000 | 5229.3 |
| 1573430400000 | 5241.05 |
| 1573516800000 | 5225.56 |
| 1573603200000 | 5213.4 |
| 1573689600000 | 5199.15 |
| 1573776000000 | 5245.01 |
| 1574035200000 | 5258.39 |
| 1574121600000 | 5250.06 |
| 1574208000000 | 5232.25 |
| 1574294400000 | 5217.89 |
| 1574380800000 | 5218.76 |
| 1574640000000 | 5259.39 |
| 1574726400000 | 5282.32 |
| 1574812800000 | 5294.9799 |
| 1574899200000 | 5287.12 |
| 1574985600000 | 5285.32 |
| 1575244800000 | 5225.65 |
| 1575331200000 | 5217.67 |
| 1575417600000 | 5287.93 |
| 1575504000000 | 5298.1 |
| 1575590400000 | 5305.76 |
| 1575849600000 | 5312.17 |
| 1575936000000 | 5292.32 |
| 1576022400000 | 5259.6899 |
| 1576108800000 | 5280.16 |
| 1576195200000 | 5312.65 |
| 1576454400000 | 5380.09 |
| 1576540800000 | 5333.81 |
| 1576627200000 | 5313.7299 |
| 1576713600000 | 5307.68 |
| 1576800000000 | 5298.9 |
| 1577059200000 | 5329.2 |
| 1577145600000 | 5337.35 |
| 1577404800000 | 5392.01 |
| 1577664000000 | 5379.7299 |
| 1577750400000 | 5387.97 |
| 1577923200000 | 5424.71 |
| 1578009600000 | 5397.76 |
| 1578268800000 | 5371.13 |
| 1578355200000 | 5377.47 |
| 1578441600000 | 5376.41 |
| 1578528000000 | 5409.78 |
| 1578614400000 | 5405.12 |
| 1578873600000 | 5402.28 |
| 1578960000000 | 5435.17 |
| 1579046400000 | 5454.58 |
| 1579132800000 | 5468.3 |
| 1579219200000 | 5491.81 |
| 1579478400000 | 5497.03 |
| 1579564800000 | 5504.61 |
| 1579651200000 | 5500.25 |
| 1579737600000 | 5438.28 |
| 1579824000000 | 5467.17 |
| 1580083200000 | 5343.72 |
| 1580169600000 | 5368.22 |
| 1580256000000 | 5388.84 |
| 1580342400000 | 5337.37 |
| 1580428800000 | 5306.53 |
| 1580688000000 | 5322.96 |
| 1580774400000 | 5389.37 |
| 1580860800000 | 5456.45 |
| 1580947200000 | 5461.15 |
| 1581033600000 | 5392.81 |
| 1581292800000 | 5396.64 |
| 1581379200000 | 5438.88 |
| 1581465600000 | 5440.17 |
| 1581552000000 | 5421.93 |
| 1581638400000 | 5432.25 |
| 1581897600000 | 5437.17 |
| 1581984000000 | 5427.55 |
| 1582070400000 | 5453.2299 |
| 1582156800000 | 5424.5 |
| 1582243200000 | 5410.08 |
| 1582502400000 | 5204.99 |
| 1582588800000 | 5109.14 |
| 1582675200000 | 5110.88 |
| 1582761600000 | 4976.9799 |
| 1582848000000 | 4838.62 |
| 1583107200000 | 4901.61 |
| 1583193600000 | 5032.43 |
| 1583280000000 | 5030.74 |
| 1583366400000 | 4959.35 |
| 1583452800000 | 4871.59 |
| 1583712000000 | 4581.47 |
| 1583798400000 | 4509.64 |
| 1583884800000 | 4408.2299 |
| 1583971200000 | 3821.48 |
| 1584057600000 | 3897.95 |
| 1584316800000 | 3661.66 |
| 1584403200000 | 3625.11 |
| 1584489600000 | 3449.06 |
| 1584576000000 | 3484.08 |
| 1584662400000 | 3530.27 |
| 1584921600000 | 3447.52 |
| 1585008000000 | 3765.98 |
| 1585094400000 | 3897.45 |
| 1585180800000 | 4012.85 |
| 1585267200000 | 3931.76 |
| 1585526400000 | 3934.24 |
| 1585612800000 | 3975.71 |
| 1585699200000 | 3829.89 |
| 1585785600000 | 3814.71 |
| 1585872000000 | 3725.39 |
| 1586131200000 | 3907.21 |
| 1586217600000 | 4044.78 |
| 1586304000000 | 4078.66 |
| 1586390400000 | 4201.46 |
| 1586822400000 | 4268.4 |
| 1586908800000 | 4091.45 |
| 1586995200000 | 4075.36 |
| 1587081600000 | 4210.86 |
| 1587340800000 | 4242.27 |
| 1587427200000 | 4137.2 |
| 1587513600000 | 4154.12 |
| 1587600000000 | 4207.42 |
| 1587686400000 | 4150.9399 |
| 1587945600000 | 4242.77 |
| 1588032000000 | 4248.63 |
| 1588118400000 | 4343.84 |
| 1588204800000 | 4313.15 |
| 1588291200000 | 4332.08 |
| 1588550400000 | 4174.59 |
| 1588636800000 | 4242.1 |
| 1588723200000 | 4252.7 |
| 1588809600000 | 4317.18 |
| 1588896000000 | 4406.87 |
| 1589155200000 | 4374.04 |
| 1589241600000 | 4390.74 |
| 1589328000000 | 4315.32 |
| 1589414400000 | 4197.54 |
| 1589500800000 | 4238.22 |
| 1589760000000 | 4438.63 |
| 1589846400000 | 4448.31 |
| 1589932800000 | 4532.13 |
| 1590019200000 | 4475.34 |
| 1590105600000 | 4480.36 |
| 1590364800000 | 4570.8 |
| 1590451200000 | 4699.43 |
| 1590537600000 | 4652.52 |
| 1590624000000 | 4807.4399 |
| 1590710400000 | 4815.3 |
| 1590969600000 | 4869.76 |
| 1591056000000 | 4955.96 |
| 1591142400000 | 5073.05 |
| 1591228800000 | 5100.12 |
| 1591315200000 | 5155.65 |
| 1591574400000 | 5085.52 |
| 1591660800000 | 5051.93 |
| 1591747200000 | 5045.27 |
| 1591833600000 | 4907.89 |
| 1591920000000 | 4835.27 |
| 1592179200000 | 4854.72 |
| 1592265600000 | 4939.78 |
| 1592352000000 | 4969.51 |
| 1592438400000 | 4899.1 |
| 1592524800000 | 4885.21 |
| 1592784000000 | 4890.43 |
| 1592870400000 | 4982.37 |
| 1592956800000 | 4825.39 |
| 1593043200000 | 4836.77 |
| 1593129600000 | 4793.9799 |
| 1593388800000 | 4830.4799 |
| 1593475200000 | 4857.81 |
| 1593561600000 | 4875.82 |
| 1593648000000 | 4958.9 |
| 1593734400000 | 4943.86 |
| 1593993600000 | 5063.35 |
| 1594080000000 | 5026.41 |
| 1594166400000 | 5015.31 |
| 1594252800000 | 4984.07 |
| 1594339200000 | 5009.24 |
| 1594598400000 | 5074.15 |
| 1594684800000 | 5015.18 |
| 1594771200000 | 5102.93 |
| 1594857600000 | 5106.46 |
| 1594944000000 | 5111.7299 |
| 1595203200000 | 5181.2299 |
| 1595289600000 | 5213 |
| 1595376000000 | 5251.53 |
| 1595462400000 | 5263.31 |
| 1595548800000 | 5149.25 |
| 1595808000000 | 5217.6899 |
| 1595894400000 | 5205.83 |
| 1595980800000 | 5253.86 |
| 1596067200000 | 5138.92 |
| 1596153600000 | 5142.18 |
| 1596412800000 | 5210.68 |
| 1596499200000 | 5200.45 |
| 1596585600000 | 5306.27 |
| 1596672000000 | 5266.92 |
| 1596758400000 | 5307.28 |
| 1597017600000 | 5303.27 |
| 1597104000000 | 5377.83 |
| 1597190400000 | 5439.03 |
| 1597276800000 | 5479.92 |
| 1597363200000 | 5411.87 |
| 1597622400000 | 5456.97 |
| 1597708800000 | 5436.95 |
| 1597795200000 | 5462.24 |
| 1597881600000 | 5400.37 |
| 1597968000000 | 5371.26 |
| 1598227200000 | 5453.35 |
| 1598313600000 | 5462.2299 |
| 1598400000000 | 5550.21 |
| 1598486400000 | 5511.37 |
| 1598572800000 | 5533.62 |
| 1598832000000 | 5540.77 |
| 1598918400000 | 5538.53 |
| 1599004800000 | 5565.18 |
| 1599091200000 | 5472.57 |
| 1599177600000 | 5385.57 |
| 1599436800000 | 5511.54 |
| 1599523200000 | 5449.58 |
| 1599609600000 | 5528.77 |
| 1599696000000 | 5544.87 |
| 1599782400000 | 5534 |
| 1600041600000 | 5568.05 |
| 1600128000000 | 5563.46 |
| 1600214400000 | 5615.01 |
| 1600300800000 | 5583.3 |
| 1600387200000 | 5617.08 |
| 1600646400000 | 5294.1 |
| 1600732800000 | 5290 |
| 1600819200000 | 5302.2299 |
| 1600905600000 | 5177.16 |
| 1600992000000 | 5177.62 |
| 1601251200000 | 5315.4 |
| 1601337600000 | 5340.6899 |
| 1601424000000 | 5364.79 |
| 1601510400000 | 5357.86 |
| 1601596800000 | 5365.52 |
| 1601856000000 | 5519.1 |
| 1601942400000 | 5557.28 |
| 1602028800000 | 5546.28 |
| 1602115200000 | 5600.52 |
| 1602201600000 | 5657.49 |
| 1602460800000 | 5636.83 |
| 1602547200000 | 5522.37 |
| 1602633600000 | 5536.03 |
| 1602720000000 | 5367.21 |
| 1602806400000 | 5454.32 |
| 1603065600000 | 5496.1899 |
| 1603152000000 | 5540.39 |
| 1603238400000 | 5478.16 |
| 1603324800000 | 5461.42 |
| 1603411200000 | 5487.27 |
| 1603670400000 | 5368.28 |
| 1603756800000 | 5340.8 |
| 1603843200000 | 5110.31 |
| 1603929600000 | 5065.4399 |
| 1604016000000 | 5067.54 |
| 1604275200000 | 5132.27 |
| 1604361600000 | 5289.9799 |
| 1604448000000 | 5412.39 |
| 1604534400000 | 5567.35 |
| 1604620800000 | 5577.9 |
| 1604880000000 | 5884.17 |
| 1604966400000 | 5919.77 |
| 1605052800000 | 5954.2299 |
| 1605139200000 | 5981.97 |
| 1605225600000 | 5991.03 |
| 1605484800000 | 6135.97 |
| 1605571200000 | 6159.81 |
| 1605657600000 | 6244.1899 |
| 1605744000000 | 6150.54 |
| 1605830400000 | 6189.4 |
| 1606089600000 | 6200.3 |
| 1606176000000 | 6322.67 |
| 1606262400000 | 6291.26 |
| 1606348800000 | 6304.53 |
| 1606435200000 | 6353.03 |
| 1606694400000 | 6323.47 |
| 1606780800000 | 6401.54 |
| 1606867200000 | 6394 |
| 1606953600000 | 6468.83 |
| 1607040000000 | 6552.29 |
| 1607299200000 | 6561.76 |
| 1607385600000 | 6552.33 |
| 1607472000000 | 6563.99 |
| 1607558400000 | 6514.88 |
| 1607644800000 | 6464.76 |
| 1607904000000 | 6488.13 |
| 1607990400000 | 6570.4399 |
| 1608076800000 | 6626.05 |
| 1608163200000 | 6725.29 |
| 1608249600000 | 6670.84 |
| 1608508800000 | 6507.32 |
| 1608595200000 | 6576.12 |
| 1608681600000 | 6641.85 |
| 1608768000000 | 6643.62 |
| 1609113600000 | 6700.63 |
| 1609200000000 | 6754.25 |
| 1609286400000 | 6811.51 |
| 1609372800000 | 6777.01 |
| 1609718400000 | 6751.93 |
| 1609804800000 | 6761.18 |
| 1609891200000 | 6806.09 |
| 1609977600000 | 6822.34 |
| 1610064000000 | 6836.68 |
| 1610323200000 | 6674.7 |
| 1610409600000 | 6706.18 |
| 1610496000000 | 6687.17 |
| 1610582400000 | 6734.88 |
| 1610668800000 | 6588.64 |
| 1610928000000 | 6620.78 |
| 1611014400000 | 6629.3 |
| 1611100800000 | 6651.02 |
| 1611187200000 | 6655.76 |
| 1611273600000 | 6598.06 |
| 1611532800000 | 6470.78 |
| 1611619200000 | 6596 |
| 1611705600000 | 6615.18 |
| 1611792000000 | 6700.33 |
| 1611878400000 | 6599.54 |
| 1612137600000 | 6647.55 |
| 1612224000000 | 6747.08 |
| 1612310400000 | 6788.48 |
| 1612396800000 | 6820.45 |
| 1612483200000 | 6925.24 |
| 1612742400000 | 6980.36 |
| 1612828800000 | 7036.53 |
| 1612915200000 | 7016.29 |
| 1613001600000 | 7080.5 |
| 1613088000000 | 7090.36 |
| 1613347200000 | 7130.12 |
| 1613433600000 | 7146.61 |
| 1613520000000 | 7020.34 |
| 1613606400000 | 6988.18 |
| 1613692800000 | 7085.74 |
| 1613952000000 | 7065.81 |
| 1614038400000 | 7008.99 |
| 1614124800000 | 7056.26 |
| 1614211200000 | 7160.52 |
| 1614297600000 | 7039.21 |
| 1614556800000 | 7162.08 |
| 1614643200000 | 7147.43 |
| 1614729600000 | 7079.63 |
| 1614816000000 | 7040.53 |
| 1614902400000 | 6900.46 |
| 1615161600000 | 6967.59 |
| 1615248000000 | 7083.47 |
| 1615334400000 | 7092.19 |
| 1615420800000 | 7194.6 |
| 1615507200000 | 7192.76 |
| 1615766400000 | 7147 |
| 1615852800000 | 7169.17 |
| 1615939200000 | 7095.16 |
| 1616025600000 | 7133.47 |
| 1616112000000 | 7045.85 |
| 1616371200000 | 7066.28 |
| 1616457600000 | 7006.57 |
| 1616544000000 | 6957.7 |
| 1616630400000 | 6880.69 |
| 1616716800000 | 6982.65 |
| 1616976000000 | 6969.13 |
| 1617062400000 | 7004.17 |
| 1617148800000 | 7016.48 |
| 1617235200000 | 7103.16 |
| 1617667200000 | 7248.69 |
| 1617753600000 | 7249.77 |
| 1617840000000 | 7259.73 |
| 1617926400000 | 7309.59 |
| 1618185600000 | 7295.23 |
| 1618272000000 | 7367.12 |
| 1618358400000 | 7427.5 |
| 1618444800000 | 7445.16 |
| 1618531200000 | 7493.34 |
| 1618790400000 | 7486.66 |
| 1618876800000 | 7393.47 |
| 1618963200000 | 7385.99 |
| 1619049600000 | 7469.77 |
| 1619136000000 | 7522.7 |
| 1619395200000 | 7638.35 |
| 1619481600000 | 7631.72 |
| 1619568000000 | 7661 |
| 1619654400000 | 7691.32 |
| 1619740800000 | 7626.65 |
| 1620000000000 | 7687 |
| 1620086400000 | 7557.35 |
| 1620172800000 | 7668.05 |
| 1620259200000 | 7632.94 |
| 1620345600000 | 7784.64 |
| 1620604800000 | 7781 |
| 1620691200000 | 7613.18 |
| 1620777600000 | 7498.3 |
| 1620864000000 | 7507.39 |
| 1620950400000 | 7624.49 |
| 1621209600000 | 7627.8 |
| 1621296000000 | 7715.77 |
| 1621382400000 | 7617.41 |
| 1621468800000 | 7685.5 |
| 1621555200000 | 7699.33 |
| 1621814400000 | 7744.32 |
| 1621900800000 | 7806.49 |
| 1621987200000 | 7804.64 |
| 1622073600000 | 7829.99 |
| 1622160000000 | 7922.82 |
| 1622419200000 | 7936.81 |
| 1622505600000 | 8037.07 |
| 1622592000000 | 8000.58 |
| 1622678400000 | 7937.38 |
| 1622764800000 | 7954.96 |
| 1623024000000 | 8045.58 |
| 1623110400000 | 8049.65 |
| 1623196800000 | 8117.91 |
| 1623283200000 | 8085.4 |
| 1623369600000 | 8091.52 |
| 1623628800000 | 8153.57 |
| 1623715200000 | 8139.17 |
| 1623801600000 | 8138.14 |
| 1623888000000 | 8036.87 |
| 1623974400000 | 7935.93 |
| 1624233600000 | 7980.43 |
| 1624320000000 | 7981.7 |
| 1624406400000 | 7987.54 |
| 1624492800000 | 8058.09 |
| 1624579200000 | 8126.14 |
| 1624838400000 | 8004.89 |
| 1624924800000 | 7986.36 |
| 1625011200000 | 7901.07 |
| 1625097600000 | 7938.23 |
| 1625184000000 | 7952.83 |
| 1625443200000 | 7971.29 |
| 1625529600000 | 7943.69 |
| 1625616000000 | 7962.73 |
| 1625702400000 | 7876.07 |
| 1625788800000 | 7934.6 |
| 1626048000000 | 7987.38 |
| 1626134400000 | 7968.15 |
| 1626220800000 | 7995.88 |
| 1626307200000 | 7890.7 |
| 1626393600000 | 7886.61 |
| 1626652800000 | 7715.85 |
| 1626739200000 | 7676.38 |
| 1626825600000 | 7861.66 |
| 1626912000000 | 7923.91 |
| 1626998400000 | 7958.99 |
| 1627257600000 | 8049.72 |
| 1627344000000 | 8015.4 |
| 1627430400000 | 8120.96 |
| 1627516800000 | 8191.41 |
| 1627603200000 | 8156.37 |
| 1627862400000 | 8264.16 |
| 1627948800000 | 8277.12 |
| 1628035200000 | 8257.98 |
| 1628121600000 | 8300.48 |
| 1628208000000 | 8228.04 |
| 1628467200000 | 8221.51 |
| 1628553600000 | 8217.01 |
| 1628640000000 | 8220.12 |
| 1628726400000 | 8244.89 |
| 1628812800000 | 8289.3799 |
| 1629072000000 | 8225.31 |
| 1629158400000 | 8185.44 |
| 1629244800000 | 8181.21 |
| 1629331200000 | 7985.7 |
| 1629417600000 | 7985.52 |
| 1629676800000 | 8178.82 |
| 1629763200000 | 8214.39 |
| 1629849600000 | 8235.2099 |
| 1629936000000 | 8201.81 |
| 1630022400000 | 8283.97 |
| 1630281600000 | 8332.39 |
| 1630368000000 | 8296.87 |
| 1630454400000 | 8407.32 |
| 1630540800000 | 8492.06 |
| 1630627200000 | 8420.09 |
| 1630886400000 | 8464.29 |
| 1630972800000 | 8481.37 |
| 1631059200000 | 8358.41 |
| 1631145600000 | 8423.15 |
| 1631232000000 | 8404.77 |
| 1631491200000 | 8339.86 |
| 1631577600000 | 8381.98 |
| 1631664000000 | 8312.62 |
| 1631750400000 | 8272.86 |
| 1631836800000 | 8192.97 |
| 1632096000000 | 8084.4 |
| 1632182400000 | 8141.37 |
| 1632268800000 | 8229.7 |
| 1632355200000 | 8335.39 |
| 1632441600000 | 8277.49 |
| 1632700800000 | 8297.42 |
| 1632787200000 | 8023.06 |
| 1632873600000 | 7983.51 |
| 1632960000000 | 7933.58 |
| 1633046400000 | 7988.54 |
| 1633305600000 | 7892.03 |
| 1633392000000 | 7933.82 |
| 1633478400000 | 7749.19 |
| 1633564800000 | 7848.12 |
| 1633651200000 | 7859.27 |
| 1633910400000 | 7887.6 |
| 1633996800000 | 7897.55 |
| 1634083200000 | 8027.22 |
| 1634169600000 | 8106.51 |
| 1634256000000 | 8185.97 |
| 1634515200000 | 8122.4 |
| 1634601600000 | 8190.26 |
| 1634688000000 | 8192.42 |
| 1634774400000 | 8240.87 |
| 1634860800000 | 8227.79 |
| 1635120000000 | 8190.17 |
| 1635206400000 | 8259.47 |
| 1635292800000 | 8234.17 |
| 1635379200000 | 8313.52 |
| 1635465600000 | 8249.07 |
| 1635724800000 | 8373.6 |
| 1635811200000 | 8326.37 |
| 1635897600000 | 8324.35 |
| 1635984000000 | 8428.87 |
| 1636070400000 | 8477.6 |
| 1636329600000 | 8527.08 |
| 1636416000000 | 8542.94 |
| 1636502400000 | 8397.3799 |
| 1636588800000 | 8287.45 |
| 1636675200000 | 8297.14 |
| 1636934400000 | 8311.6299 |
| 1637020800000 | 8232.43 |
| 1637107200000 | 8150.89 |
| 1637193600000 | 8096.23 |
| 1637280000000 | 8062.14 |
| 1637539200000 | 7995.03 |
| 1637625600000 | 7827.62 |
| 1637712000000 | 7766.75 |
| 1637798400000 | 7879.83 |
| 1637884800000 | 7638.12 |
| 1638144000000 | 7723.38 |
| 1638230400000 | 7642.44 |
| 1638316800000 | 7811.83 |
| 1638403200000 | 7592.13 |
| 1638489600000 | 7493.82 |
| 1638748800000 | 7537.44 |
| 1638835200000 | 7799.44 |
| 1638921600000 | 7817.3 |
| 1639008000000 | 7740.34 |
| 1639094400000 | 7665.8 |
| 1639353600000 | 7554.56 |
| 1639440000000 | 7461.87 |
| 1639526400000 | 7449.75 |
| 1639612800000 | 7546.37 |
| 1639699200000 | 7510.8 |
| 1639958400000 | 7454.1 |
| 1640044800000 | 7543.75 |
| 1640131200000 | 7722.77 |
| 1640217600000 | 7747.73 |
| 1640304000000 | 7770.33 |
| 1640563200000 | 7838.67 |
| 1640649600000 | 7866.4 |
| 1640736000000 | 7856.91 |
| 1640822400000 | 7883.13 |
| 1640908800000 | 7916.52 |
| 1641168000000 | 7942.95 |
| 1641254400000 | 7954.35 |
| 1641340800000 | 7941.24 |
| 1641427200000 | 7774.53 |
| 1641513600000 | 7695.33 |
| 1641772800000 | 7452.19 |
| 1641859200000 | 7521.52 |
| 1641945600000 | 7655.41 |
| 1642032000000 | 7633.82 |
| 1642118400000 | 7491.09 |
| 1642377600000 | 7527.95 |
| 1642464000000 | 7344.69 |
| 1642550400000 | 7322.22 |
| 1642636800000 | 7419.49 |
| 1642723200000 | 7233.16 |
| 1642982400000 | 6813.97 |
| 1643068800000 | 6812.52 |
| 1643155200000 | 7011.02 |
| 1643241600000 | 6890.61 |
| 1643328000000 | 6870.01 |
| 1643587200000 | 7034.05 |
| 1643673600000 | 7182.01 |
| 1643760000000 | 7225.69 |
| 1643846400000 | 7121.98 |
| 1643932800000 | 7085.12 |
| 1644192000000 | 7107.78 |
| 1644278400000 | 7081.28 |
| 1644364800000 | 7296.41 |
| 1644451200000 | 7296.68 |
| 1644537600000 | 7156.39 |
| 1644796800000 | 6931.41 |
| 1644883200000 | 7156.02 |
| 1644969600000 | 7198.86 |
| 1645056000000 | 7100.39 |
| 1645142400000 | 6925.47 |
| 1645401600000 | 6767.88 |
| 1645488000000 | 6896.83 |
| 1645574400000 | 6815.23 |
| 1645660800000 | 6512.91 |
| 1645747200000 | 6820.76 |
| 1646006400000 | 6996.83 |
| 1646092800000 | 6755.24 |
| 1646179200000 | 6794.93 |
| 1646265600000 | 6566.28 |
| 1646352000000 | 6211.4399 |
| 1646611200000 | 6093.74 |
| 1646697600000 | 6071.35 |
| 1646784000000 | 6459.4 |
| 1646870400000 | 6338.4 |
| 1646956800000 | 6460.11 |
| 1647216000000 | 6451.01 |
| 1647302400000 | 6386.35 |
| 1647388800000 | 6666.82 |
| 1647475200000 | 6791.39 |
| 1647561600000 | 6814.75 |
| 1647820800000 | 6775.53 |
| 1647907200000 | 6855.46 |
| 1647993600000 | 6799.89 |
| 1648080000000 | 6757.99 |
| 1648166400000 | 6782.26 |
| 1648425600000 | 6776.11 |
| 1648512000000 | 7032.82 |
| 1648598400000 | 7076.77 |
| 1648684800000 | 6953.12 |
| 1648771200000 | 6946.76 |
| 1649030400000 | 6960.67 |
| 1649116800000 | 6940.44 |
| 1649203200000 | 6705.6899 |
| 1649289600000 | 6688.09 |
| 1649376000000 | 6687.09 |
| 1649635200000 | 6636.52 |
| 1649721600000 | 6626.77 |
| 1649808000000 | 6586.7 |
| 1649894400000 | 6644.29 |
| 1650326400000 | 6591.46 |
| 1650412800000 | 6667.82 |
| 1650499200000 | 6673.91 |
| 1650585600000 | 6428.43 |
| 1650844800000 | 6259.59 |
| 1650931200000 | 6133.89 |
| 1651017600000 | 6016.38 |
| 1651104000000 | 6094.53 |
| 1651190400000 | 6137.59 |
| 1651449600000 | 6011.71 |
| 1651536000000 | 6064.93 |
| 1651622400000 | 6047.85 |
| 1651708800000 | 5910.61 |
| 1651795200000 | 5824.86 |
| 1652054400000 | 5553.53 |
| 1652140800000 | 5539.02 |
| 1652227200000 | 5700.79 |
| 1652313600000 | 5563.6 |
| 1652400000000 | 5768.67 |
| 1652659200000 | 5782.1 |
| 1652745600000 | 5920.42 |
| 1652832000000 | 5870.76 |
| 1652918400000 | 5888.25 |
| 1653004800000 | 5911.6899 |
| 1653264000000 | 6020.6 |
| 1653350400000 | 5945.92 |
| 1653436800000 | 5933.01 |
| 1653523200000 | 6014.52 |
| 1653609600000 | 6153.01 |
| 1653868800000 | 6268.74 |
| 1653955200000 | 6145.95 |
| 1654041600000 | 6041.59 |
| 1654128000000 | 6116.5 |
| 1654214400000 | 6078.76 |
| 1654473600000 | 6168.34 |
| 1654560000000 | 6190.35 |
| 1654646400000 | 6216.2299 |
| 1654732800000 | 6036.47 |
| 1654819200000 | 5817.7299 |
| 1655078400000 | 5485.53 |
| 1655164800000 | 5368.29 |
| 1655251200000 | 5485.87 |
| 1655337600000 | 5370.68 |
| 1655424000000 | 5407.82 |
| 1655683200000 | 5539.71 |
| 1655769600000 | 5577.6899 |
| 1655856000000 | 5509.49 |
| 1655942400000 | 5424.92 |
| 1656028800000 | 5550.35 |
| 1656288000000 | 5626.41 |
| 1656374400000 | 5588.67 |
| 1656460800000 | 5438.86 |
| 1656547200000 | 5325.4 |
| 1656633600000 | 5304.92 |
| 1656892800000 | 5290.08 |
| 1656979200000 | 5077.2299 |
| 1657065600000 | 5150.12 |
| 1657152000000 | 5252.67 |
| 1657238400000 | 5334.95 |
| 1657497600000 | 5263.87 |
| 1657584000000 | 5188.49 |
| 1657670400000 | 5157.25 |
| 1657756800000 | 5026.1 |
| 1657843200000 | 5158.08 |
| 1658102400000 | 5338.1 |
| 1658188800000 | 5441.43 |
| 1658275200000 | 5449.29 |
| 1658361600000 | 5488.74 |
| 1658448000000 | 5581.95 |
| 1658707200000 | 5481.76 |
| 1658793600000 | 5387.85 |
| 1658880000000 | 5469.71 |
| 1658966400000 | 5547.39 |
| 1659052800000 | 5663.85 |
| 1659312000000 | 5690.76 |
| 1659398400000 | 5597.08 |
| 1659484800000 | 5668.64 |
| 1659571200000 | 5763.82 |
| 1659657600000 | 5689.2299 |
| 1659916800000 | 5775.96 |
| 1660003200000 | 5694.51 |
| 1660089600000 | 5848.59 |
| 1660176000000 | 5886.59 |
| 1660262400000 | 5806.36 |
| 1660521600000 | 5812.05 |
| 1660608000000 | 5740.13 |
| 1660694400000 | 5661.67 |
| 1660780800000 | 5654.75 |
| 1660867200000 | 5456.57 |
| 1661126400000 | 5308.52 |
| 1661212800000 | 5328.56 |
| 1661299200000 | 5372.82 |
| 1661385600000 | 5468.16 |
| 1661472000000 | 5348.47 |
| 1661731200000 | 5240.07 |
| 1661817600000 | 5222.17 |
| 1661904000000 | 5237.4 |
| 1661990400000 | 5036.58 |
| 1662076800000 | 5177.9 |
| 1662336000000 | 5060.11 |
| 1662422400000 | 5035.85 |
| 1662508800000 | 5026.27 |
| 1662595200000 | 5087.41 |
| 1662681600000 | 5240.58 |
| 1662940800000 | 5315.1899 |
| 1663027200000 | 5117.34 |
| 1663113600000 | 5037.35 |
| 1663200000000 | 4974.03 |
| 1663286400000 | 4867.02 |
| 1663545600000 | 4818.24 |
| 1663632000000 | 4752.56 |
| 1663718400000 | 4690.16 |
| 1663804800000 | 4506.26 |
| 1663891200000 | 4325.76 |
| 1664150400000 | 4340.1 |
| 1664236800000 | 4376.49 |
| 1664323200000 | 4389.72 |
| 1664409600000 | 4302.86 |
| 1664496000000 | 4388.05 |
| 1664755200000 | 4437.28 |
| 1664841600000 | 4696.05 |
| 1664928000000 | 4567.33 |
| 1665014400000 | 4599.55 |
| 1665100800000 | 4469.1 |
| 1665360000000 | 4362.84 |
| 1665446400000 | 4306.89 |
| 1665532800000 | 4262.28 |
| 1665619200000 | 4283.72 |
| 1665705600000 | 4361.9399 |
| 1665964800000 | 4526.36 |
| 1666051200000 | 4589.22 |
| 1666137600000 | 4459.1 |
| 1666224000000 | 4554.18 |
| 1666310400000 | 4475.13 |
| 1666569600000 | 4581.18 |
| 1666656000000 | 4739.18 |
| 1666742400000 | 4857.7299 |
| 1666828800000 | 4817.71 |
| 1666915200000 | 4746.15 |
| 1667174400000 | 4755.09 |
| 1667260800000 | 4799.21 |
| 1667347200000 | 4746.35 |
| 1667433600000 | 4611.64 |
| 1667520000000 | 4779.8 |
| 1667779200000 | 4876.18 |
| 1667865600000 | 5008.46 |
| 1667952000000 | 4960.59 |
| 1668038400000 | 5304.92 |
| 1668124800000 | 5529.55 |
| 1668384000000 | 5561.1899 |
| 1668470400000 | 5628.56 |
| 1668556800000 | 5456.1899 |
| 1668643200000 | 5355.18 |
| 1668729600000 | 5416.06 |
| 1668988800000 | 5323.4399 |
| 1669075200000 | 5366.54 |
| 1669161600000 | 5459.22 |
| 1669248000000 | 5512.07 |
| 1669334400000 | 5455.13 |
| 1669593600000 | 5395.57 |
| 1669680000000 | 5317.13 |
| 1669766400000 | 5320.4399 |
| 1669852800000 | 5482.75 |
| 1669939200000 | 5459.51 |
| 1670198400000 | 5493.43 |
| 1670284800000 | 5365.12 |
| 1670371200000 | 5299.66 |
| 1670457600000 | 5336.47 |
| 1670544000000 | 5377.37 |
| 1670803200000 | 5364.17 |
| 1670889600000 | 5530.39 |
| 1670976000000 | 5527.93 |
| 1671062400000 | 5369.56 |
| 1671148800000 | 5259.79 |
| 1671408000000 | 5238.47 |
| 1671494400000 | 5242.99 |
| 1671580800000 | 5358.74 |
| 1671667200000 | 5264.15 |
| 1671753600000 | 5282.38 |
| 1672099200000 | 5314.18 |
| 1672185600000 | 5260.08 |
| 1672272000000 | 5384.13 |
| 1672358400000 | 5310.59 |
| 1672617600000 | 5388.61 |
| 1672704000000 | 5375.88 |
| 1672790400000 | 5459.08 |
| 1672876800000 | 5437.8 |
| 1672963200000 | 5550.25 |
| 1673222400000 | 5788.33 |
| 1673308800000 | 5755.59 |
| 1673395200000 | 5777.64 |
| 1673481600000 | 5866.65 |
| 1673568000000 | 5939.92 |
| 1673827200000 | 6003.39 |
| 1673913600000 | 6016.92 |
| 1674000000000 | 6086.41 |
| 1674086400000 | 5889.56 |
| 1674172800000 | 5977 |
| 1674432000000 | 6091.63 |
| 1674518400000 | 6078.41 |
| 1674604800000 | 6065.99 |
| 1674691200000 | 6113.4 |
| 1674777600000 | 6143.54 |
| 1675036800000 | 6097.02 |
| 1675123200000 | 6075.77 |
| 1675209600000 | 6149.03 |
| 1675296000000 | 6416.1899 |
| 1675382400000 | 6335.99 |
| 1675641600000 | 6164.68 |
| 1675728000000 | 6133.4799 |
| 1675814400000 | 6165.77 |
| 1675900800000 | 6200.31 |
| 1675987200000 | 6034.84 |
| 1676246400000 | 6092.9 |
| 1676332800000 | 6114 |
| 1676419200000 | 6135 |
| 1676505600000 | 6184.46 |
| 1676592000000 | 6120.9799 |
| 1676851200000 | 6137.05 |
| 1676937600000 | 6075.99 |
| 1677024000000 | 5977.22 |
| 1677110400000 | 5997.5 |
| 1677196800000 | 5882.93 |
| 1677456000000 | 5991.75 |
| 1677542400000 | 5983.93 |
| 1677628800000 | 6001.67 |
| 1677715200000 | 5984.63 |
| 1677801600000 | 6111.81 |
| 1678060800000 | 6172.41 |
| 1678147200000 | 6054.36 |
| 1678233600000 | 6053.81 |
| 1678320000000 | 6010.56 |
| 1678406400000 | 5950 |
| 1678665600000 | 5796.37 |
| 1678752000000 | 5897.76 |
| 1678838400000 | 5501.52 |
| 1678924800000 | 5652.9 |
| 1679011200000 | 5601.04 |
| 1679270400000 | 5647.87 |
| 1679356800000 | 5770.63 |
| 1679443200000 | 5770.86 |
| 1679529600000 | 5829.58 |
| 1679616000000 | 5631.99 |
| 1679875200000 | 5725.97 |
| 1679961600000 | 5752.71 |
| 1680048000000 | 5828.75 |
| 1680134400000 | 5997.58 |
| 1680220800000 | 6017.35 |
| 1680480000000 | 6005.86 |
| 1680566400000 | 6050.3 |
| 1680652800000 | 5934.16 |
| 1680739200000 | 5946.49 |
| 1681171200000 | 6004.3 |
| 1681257600000 | 6022.45 |
| 1681344000000 | 6118.55 |
| 1681430400000 | 6133.68 |
| 1681689600000 | 6033.1 |
| 1681776000000 | 6090.31 |
| 1681862400000 | 6005.97 |
| 1681948800000 | 5948.42 |
| 1682035200000 | 5943.03 |
| 1682294400000 | 5972.84 |
| 1682380800000 | 5866.35 |
| 1682467200000 | 5846.53 |
| 1682553600000 | 5859.63 |
| 1682640000000 | 5941.13 |
| 1682899200000 | 5911.38 |
| 1682985600000 | 5806.25 |
| 1683072000000 | 5848.4799 |
| 1683158400000 | 5804.75 |
| 1683244800000 | 5907.75 |
| 1683504000000 | 5946.14 |
| 1683590400000 | 5851.4799 |
| 1683676800000 | 5911.1899 |
| 1683763200000 | 5866.28 |
| 1683849600000 | 5881.57 |
| 1684108800000 | 5909.18 |
| 1684195200000 | 5884.04 |
| 1684281600000 | 5874.03 |
| 1684368000000 | 5879.07 |
| 1684454400000 | 5927.42 |
| 1684713600000 | 5947.04 |
| 1684800000000 | 5886.95 |
| 1684886400000 | 5720.39 |
| 1684972800000 | 5706.75 |
| 1685059200000 | 5774.17 |
| 1685318400000 | 5751.65 |
| 1685404800000 | 5725.27 |
| 1685491200000 | 5618.76 |
| 1685577600000 | 5724.46 |
| 1685664000000 | 5885.79 |
| 1685923200000 | 5849.31 |
| 1686009600000 | 5859.67 |
| 1686096000000 | 5885.9799 |
| 1686182400000 | 5919.78 |
| 1686268800000 | 5922.28 |
| 1686528000000 | 5953.67 |
| 1686614400000 | 6035.31 |
| 1686700800000 | 6084.27 |
| 1686787200000 | 6076.68 |
| 1686873600000 | 6111.18 |
| 1687132800000 | 6026.07 |
| 1687219200000 | 5945.12 |
| 1687305600000 | 5935.28 |
| 1687392000000 | 5945.82 |
| 1687478400000 | 5826.39 |
| 1687737600000 | 5812.31 |
| 1687824000000 | 5848.97 |
| 1687910400000 | 5928.26 |
| 1687996800000 | 5966.6 |
| 1688083200000 | 6071.43 |
| 1688342400000 | 6074.25 |
| 1688428800000 | 6110.82 |
| 1688515200000 | 6057.67 |
| 1688601600000 | 5883.29 |
| 1688688000000 | 6002.92 |
| 1688947200000 | 6028.41 |
| 1689033600000 | 6064.9399 |
| 1689120000000 | 6241.11 |
| 1689206400000 | 6329.58 |
| 1689292800000 | 6338.36 |
| 1689552000000 | 6285.78 |
| 1689638400000 | 6348.14 |
| 1689724800000 | 6359.46 |
| 1689811200000 | 6313.24 |
| 1689897600000 | 6319.26 |
| 1690156800000 | 6299.93 |
| 1690243200000 | 6298.05 |
| 1690329600000 | 6279.18 |
| 1690416000000 | 6315.53 |
| 1690502400000 | 6336.67 |
| 1690761600000 | 6342.27 |
| 1690848000000 | 6219.55 |
| 1690934400000 | 6067.2 |
| 1691020800000 | 6034.26 |
| 1691107200000 | 6136.1 |
| 1691366400000 | 6082.54 |
| 1691452800000 | 6025.58 |
| 1691539200000 | 6057.35 |
| 1691625600000 | 6152 |
| 1691712000000 | 6049.79 |
| 1691971200000 | 6016.54 |
| 1692057600000 | 5974.9799 |
| 1692144000000 | 5935.88 |
| 1692230400000 | 5776.37 |
| 1692316800000 | 5683.45 |
| 1692576000000 | 5696.83 |
| 1692662400000 | 5731.83 |
| 1692748800000 | 5741.66 |
| 1692835200000 | 5684.9399 |
| 1692921600000 | 5618.62 |
| 1693180800000 | 5712.95 |
| 1693267200000 | 5806.9399 |
| 1693353600000 | 5832.56 |
| 1693440000000 | 5758.34 |
| 1693526400000 | 5745.71 |
| 1693785600000 | 5731.15 |
| 1693872000000 | 5678.5 |
| 1693958400000 | 5621.01 |
| 1694044800000 | 5572 |
| 1694131200000 | 5587.27 |
| 1694390400000 | 5611.91 |
| 1694476800000 | 5588.79 |
| 1694563200000 | 5592.6 |
| 1694649600000 | 5651.06 |
| 1694736000000 | 5631.81 |
| 1694995200000 | 5534.62 |
| 1695081600000 | 5526.77 |
| 1695168000000 | 5638.9399 |
| 1695254400000 | 5505.27 |
| 1695340800000 | 5490.84 |
| 1695600000000 | 5404.9 |
| 1695686400000 | 5324.9399 |
| 1695772800000 | 5265.82 |
| 1695859200000 | 5291.21 |
| 1695945600000 | 5370.81 |
| 1696204800000 | 5281.85 |
| 1696291200000 | 5174.26 |
| 1696377600000 | 5180.29 |
| 1696464000000 | 5214.97 |
| 1696550400000 | 5281.41 |
| 1696809600000 | 5199.24 |
| 1696896000000 | 5371.09 |
| 1696982400000 | 5371.9 |
| 1697068800000 | 5302.1899 |
| 1697155200000 | 5175.62 |
| 1697414400000 | 5222.21 |
| 1697500800000 | 5218.21 |
| 1697587200000 | 5084.63 |
| 1697673600000 | 5030.5 |
| 1697760000000 | 4964.6 |
| 1698019200000 | 4987.2299 |
| 1698105600000 | 5014.4799 |
| 1698192000000 | 4964.29 |
| 1698278400000 | 4906.66 |
| 1698364800000 | 4920.12 |
| 1698624000000 | 4939.7299 |
| 1698710400000 | 4993.2299 |
| 1698796800000 | 5026.6 |
| 1698883200000 | 5211.85 |
| 1698969600000 | 5375.58 |
| 1699228800000 | 5349.55 |
| 1699315200000 | 5296.85 |
| 1699401600000 | 5355.63 |
| 1699488000000 | 5447.07 |
| 1699574400000 | 5347.57 |
| 1699833600000 | 5437.06 |
| 1699920000000 | 5716.07 |
| 1700006400000 | 5771.13 |
| 1700092800000 | 5729.74 |
| 1700179200000 | 5829.68 |
| 1700438400000 | 5902.09 |
| 1700524800000 | 5813.58 |
| 1700611200000 | 5834.61 |
| 1700697600000 | 5855.8 |
| 1700784000000 | 5906.6899 |
| 1701043200000 | 5916.77 |
| 1701129600000 | 5926.2 |
| 1701216000000 | 6023.17 |
| 1701302400000 | 6003.42 |
| 1701388800000 | 6044.8 |
| 1701648000000 | 6054.49 |
| 1701734400000 | 6098.72 |
| 1701820800000 | 6187.58 |
| 1701907200000 | 6154.26 |
| 1701993600000 | 6185.06 |
| 1702252800000 | 6191.16 |
| 1702339200000 | 6194.61 |
| 1702425600000 | 6205.46 |
| 1702512000000 | 6482.92 |
| 1702598400000 | 6449.26 |
| 1702857600000 | 6380.03 |
| 1702944000000 | 6463.67 |
| 1703030400000 | 6451.92 |
| 1703116800000 | 6437.95 |
| 1703203200000 | 6467.65 |
| 1703635200000 | 6538.77 |
| 1703721600000 | 6527.47 |
| 1703808000000 | 6473.64 |
| 1704153600000 | 6405.57 |
| 1704240000000 | 6251.54 |
| 1704326400000 | 6292.85 |
| 1704412800000 | 6302.34 |
| 1704672000000 | 6355.88 |
| 1704758400000 | 6309.2 |
| 1704844800000 | 6340.76 |
| 1704931200000 | 6262.03 |
| 1705017600000 | 6286.29 |
| 1705276800000 | 6195.51 |
| 1705363200000 | 6100.77 |
| 1705449600000 | 6006.9399 |
| 1705536000000 | 6061.28 |
| 1705622400000 | 6055.68 |
| 1705881600000 | 6107.5 |
| 1705968000000 | 6056.04 |
| 1706054400000 | 6209.99 |
| 1706140800000 | 6201.97 |
| 1706227200000 | 6238.55 |
| 1706486400000 | 6211.9399 |
| 1706572800000 | 6250.05 |
| 1706659200000 | 6284.7 |
| 1706745600000 | 6277.46 |
| 1706832000000 | 6228.84 |
| 1707091200000 | 6168.1 |
| 1707177600000 | 6210.4799 |
| 1707264000000 | 6237.29 |
| 1707350400000 | 6310.22 |
| 1707436800000 | 6362.05 |
| 1707696000000 | 6422.26 |
| 1707782400000 | 6256.01 |
| 1707868800000 | 6316.08 |
| 1707955200000 | 6399.1899 |
| 1708041600000 | 6434.68 |
| 1708300800000 | 6410.4799 |
| 1708387200000 | 6396.9399 |
| 1708473600000 | 6387.71 |
| 1708560000000 | 6508.43 |
| 1708646400000 | 6508.93 |
| 1708905600000 | 6501.82 |
| 1708992000000 | 6528.78 |
| 1709078400000 | 6457.49 |
| 1709164800000 | 6434.14 |
| 1709251200000 | 6529.21 |
| 1709510400000 | 6537.04 |
| 1709596800000 | 6472.26 |
| 1709683200000 | 6551.74 |
| 1709769600000 | 6676.52 |
| 1709856000000 | 6675.52 |
| 1710115200000 | 6619.32 |
| 1710201600000 | 6703.1899 |
| 1710288000000 | 6696.56 |
| 1710374400000 | 6613.85 |
| 1710460800000 | 6579 |
| 1710720000000 | 6581.2 |
| 1710806400000 | 6586.7 |
| 1710892800000 | 6595.9 |
| 1710979200000 | 6736.34 |
| 1711065600000 | 6665.1899 |
| 1711324800000 | 6673.88 |
| 1711411200000 | 6699.18 |
| 1711497600000 | 6709.81 |
| 1711584000000 | 6719.25 |
| 1712016000000 | 6639.58 |
| 1712102400000 | 6684.7 |
| 1712188800000 | 6757.59 |
| 1712275200000 | 6633.06 |
| 1712534400000 | 6705.53 |
| 1712620800000 | 6656.99 |
| 1712707200000 | 6603.6 |
| 1712793600000 | 6538.6899 |
| 1712880000000 | 6457.92 |
| 1713139200000 | 6454.83 |
| 1713225600000 | 6362.86 |
| 1713312000000 | 6349.51 |
| 1713398400000 | 6391.07 |
| 1713484800000 | 6360.65 |
| 1713744000000 | 6404.72 |
| 1713830400000 | 6543.88 |
| 1713916800000 | 6492.2 |
| 1714003200000 | 6413.58 |
| 1714089600000 | 6482.66 |
| 1714348800000 | 6493.97 |
| 1714435200000 | 6445.9399 |
| 1714521600000 | 6427.5 |
| 1714608000000 | 6439.65 |
| 1714694400000 | 6535.9799 |
| 1714953600000 | 6587.95 |
| 1715040000000 | 6638.66 |
| 1715126400000 | 6636.95 |
| 1715212800000 | 6681 |
| 1715299200000 | 6726.2 |
| 1715558400000 | 6750.93 |
| 1715644800000 | 6843.13 |
| 1715731200000 | 6967 |
| 1715817600000 | 6970.98 |
| 1715904000000 | 6947.83 |
| 1716163200000 | 6940.33 |
| 1716249600000 | 6884.99 |
| 1716336000000 | 6902.53 |
| 1716422400000 | 6865.3 |
| 1716508800000 | 6860.51 |
| 1716768000000 | 6883.51 |
| 1716854400000 | 6891.06 |
| 1716940800000 | 6722.03 |
| 1717027200000 | 6808.13 |
| 1717113600000 | 6814.73 |
| 1717372800000 | 6864.85 |
| 1717459200000 | 6828.65 |
| 1717545600000 | 6873.28 |
| 1717632000000 | 6900.97 |
| 1717718400000 | 6813.91 |
| 1717977600000 | 6752.15 |
| 1718064000000 | 6663.54 |
| 1718150400000 | 6851.1 |
| 1718236800000 | 6668.61 |
| 1718323200000 | 6512.53 |
| 1718582400000 | 6527.34 |
| 1718668800000 | 6577.36 |
| 1718755200000 | 6546.47 |
| 1718841600000 | 6631.43 |
| 1718928000000 | 6508.51 |
| 1719187200000 | 6594.45 |
| 1719273600000 | 6574.49 |
| 1719360000000 | 6554.77 |
| 1719446400000 | 6561.38 |
| 1719532800000 | 6536.6 |
| 1719792000000 | 6551.99 |
| 1719878400000 | 6560.62 |
| 1719964800000 | 6715.35 |
| 1720051200000 | 6745.9 |
| 1720137600000 | 6768.79 |
| 1720396800000 | 6780.01 |
| 1720483200000 | 6716.2 |
| 1720569600000 | 6815.14 |
| 1720656000000 | 6892.33 |
| 1720742400000 | 6955.18 |
| 1721001600000 | 6891.76 |
| 1721088000000 | 6871.4 |
| 1721174400000 | 6807.45 |
| 1721260800000 | 6757.9 |
| 1721347200000 | 6645.9 |
| 1721606400000 | 6701.45 |
| 1721692800000 | 6698.4 |
| 1721779200000 | 6636.21 |
| 1721865600000 | 6507.53 |
| 1721952000000 | 6550.41 |
| 1722211200000 | 6515.86 |
| 1722297600000 | 6555.37 |
| 1722384000000 | 6630.05 |
| 1722470400000 | 6516.22 |
| 1722556800000 | 6324.67 |
| 1722816000000 | 6224.85 |
| 1722902400000 | 6278.7299 |
| 1722988800000 | 6381.24 |
| 1723075200000 | 6363.32 |
| 1723161600000 | 6426.51 |
| 1723420800000 | 6433.87 |
| 1723507200000 | 6497.15 |
| 1723593600000 | 6628.02 |
| 1723680000000 | 6716.2 |
| 1723766400000 | 6791.96 |
| 1724025600000 | 6888.22 |
| 1724112000000 | 6883.27 |
| 1724198400000 | 6898.87 |
| 1724284800000 | 6956.75 |
| 1724371200000 | 7042.6 |
| 1724630400000 | 7033.06 |
| 1724716800000 | 7034.33 |
| 1724803200000 | 6996.05 |
| 1724889600000 | 7034.44 |
| 1724976000000 | 7048.55 |
| 1725235200000 | 7045.11 |
| 1725321600000 | 6913.92 |
| 1725408000000 | 6881.59 |
| 1725494400000 | 6824.48 |
| 1725580800000 | 6758.36 |
| 1725840000000 | 6759.49 |
| 1725926400000 | 6715.23 |
| 1726012800000 | 6707.5 |
| 1726099200000 | 6813.86 |
| 1726185600000 | 6955.18 |
| 1726444800000 | 6933.87 |
| 1726531200000 | 7020.96 |
| 1726617600000 | 6992.53 |
| 1726704000000 | 7132.49 |
| 1726790400000 | 7032.53 |
| 1727049600000 | 7010.29 |
| 1727136000000 | 7106.33 |
| 1727222400000 | 7156.25 |
| 1727308800000 | 7359.49 |
| 1727395200000 | 7480.73 |
| 1727654400000 | 7398.09 |
| 1727740800000 | 7279.02 |
| 1727827200000 | 7252.98 |
| 1727913600000 | 7143.58 |
| 1728000000000 | 7166.51 |
| 1728259200000 | 7136.95 |
| 1728345600000 | 7112.14 |
| 1728432000000 | 7130.6 |
| 1728518400000 | 7031.16 |
| 1728604800000 | 7071.64 |
| 1728864000000 | 7089.69 |
| 1728950400000 | 6972.26 |
| 1729036800000 | 6935.72 |
| 1729123200000 | 6968.51 |
| 1729209600000 | 7057.44 |
| 1729468800000 | 6973.13 |
| 1729555200000 | 6980.56 |
| 1729641600000 | 6906.36 |
| 1729728000000 | 6950.6 |
| 1729814400000 | 6973.6 |
| 1730073600000 | 7022.26 |
| 1730160000000 | 6976.16 |
| 1730246400000 | 6913.38 |
| 1730332800000 | 6808.68 |
| 1730419200000 | 6863.79 |
| 1730678400000 | 6878.85 |
| 1730764800000 | 6878.58 |
| 1730851200000 | 6722.48 |
| 1730937600000 | 6880.45 |
| 1731024000000 | 6781.51 |
| 1731283200000 | 6815.58 |
| 1731369600000 | 6610.06 |
| 1731456000000 | 6589.6899 |
| 1731542400000 | 6693.93 |
| 1731628800000 | 6576.84 |
| 1731888000000 | 6570.28 |
| 1731974400000 | 6551.39 |
| 1732060800000 | 6492.35 |
| 1732147200000 | 6519.42 |
| 1732233600000 | 6558.37 |
| 1732492800000 | 6672.38 |
| 1732579200000 | 6637.34 |
| 1732665600000 | 6676.15 |
| 1732752000000 | 6719.21 |
| 1732838400000 | 6784.75 |
| 1733097600000 | 6770.4 |
| 1733184000000 | 6797.9 |
| 1733270400000 | 6880.42 |
| 1733356800000 | 6940.29 |
| 1733443200000 | 6977.23 |
| 1733702400000 | 7023.81 |
| 1733788800000 | 6930.96 |
| 1733875200000 | 6965.21 |
| 1733961600000 | 6969.17 |
| 1734048000000 | 6932.68 |
| 1734307200000 | 6952.11 |
| 1734393600000 | 6911.12 |
| 1734480000000 | 6937.97 |
| 1734566400000 | 6717.48 |
| 1734652800000 | 6692.37 |
| 1734912000000 | 6711.71 |
| 1734998400000 | 6729.28 |
| 1735257600000 | 6775.15 |
| 1735516800000 | 6716.97 |
| 1735603200000 | 6742.36 |
| 1735776000000 | 6695.87 |
| 1735862400000 | 6646.55 |
| 1736121600000 | 6826.4 |
| 1736208000000 | 6868.55 |
| 1736294400000 | 6783.32 |
| 1736380800000 | 6777.46 |
| 1736467200000 | 6726.66 |
| 1736726400000 | 6603.41 |
| 1736812800000 | 6714.77 |
| 1736899200000 | 6841.32 |
| 1736985600000 | 6893.25 |
| 1737072000000 | 6960.07 |
| 1737331200000 | 7059.51 |
| 1737417600000 | 7069.57 |
| 1737504000000 | 7103.97 |
| 1737590400000 | 7094.45 |
| 1737676800000 | 7175.06 |
| 1737936000000 | 7100.55 |
| 1738022400000 | 7075.05 |
| 1738108800000 | 7105.21 |
| 1738195200000 | 7220.34 |
| 1738281600000 | 7198.42 |
| 1738540800000 | 7043.08 |
| 1738627200000 | 7120.2 |
| 1738713600000 | 7164.54 |
| 1738800000000 | 7206.74 |
| 1738886400000 | 7098.7 |
| 1739145600000 | 7125.85 |
| 1739232000000 | 7154.19 |
| 1739318400000 | 7178.46 |
| 1739404800000 | 7363.92 |
| 1739491200000 | 7425.67 |
| 1739750400000 | 7479.51 |
| 1739836800000 | 7470.62 |
| 1739923200000 | 7350.1 |
| 1740009600000 | 7335.07 |
| 1740096000000 | 7351.51 |
| 1740355200000 | 7315.51 |
| 1740441600000 | 7291.24 |
| 1740528000000 | 7384.07 |
| 1740614400000 | 7216.49 |
| 1740700800000 | 7155.97 |
| 1740960000000 | 7334.28 |
| 1741046400000 | 7093.13 |
| 1741132800000 | 7446.15 |
| 1741219200000 | 7497.09 |
| 1741305600000 | 7433.2 |
| 1741564800000 | 7252.66 |
| 1741651200000 | 7168.56 |
| 1741737600000 | 7219.1 |
| 1741824000000 | 7144.32 |
| 1741910400000 | 7266.35 |
| 1742169600000 | 7353.34 |
| 1742256000000 | 7403.22 |
| 1742342400000 | 7406.51 |
| 1742428800000 | 7328.29 |
| 1742515200000 | 7224.33 |
| 1742774400000 | 7239.77 |
| 1742860800000 | 7307.27 |
| 1742947200000 | 7185.28 |
| 1743033600000 | 7112.64 |
| 1743120000000 | 7028.14 |
| 1743379200000 | 6838.19 |
| 1743465600000 | 6912.11 |
| 1743552000000 | 6904.77 |
| 1743638400000 | 6770.95 |
| 1743724800000 | 6347.88 |
| 1743984000000 | 6058.6899 |
| 1744070400000 | 6245.85 |
| 1744156800000 | 6070.87 |
| 1744243200000 | 6429.2 |
| 1744329600000 | 6489 |
| 1744588800000 | 6725.58 |
| 1744675200000 | 6821.86 |
| 1744761600000 | 6812.93 |
| 1744848000000 | 6776.69 |
| 1745280000000 | 6889.84 |
| 1745366400000 | 6983.96 |
| 1745452800000 | 7072.81 |
| 1745539200000 | 7147.91 |
| 1745798400000 | 7187.13 |
| 1745884800000 | 7200.29 |
| 1745971200000 | 7161.76 |
| 1746057600000 | 7135.3 |
| 1746144000000 | 7409.68 |
| 1746403200000 | 7409.29 |
| 1746489600000 | 7363.6 |
| 1746576000000 | 7359.34 |
| 1746662400000 | 7405.39 |
| 1746748800000 | 7421.68 |
| 1747008000000 | 7540.31 |
| 1747094400000 | 7676.74 |
| 1747180800000 | 7660.73 |
| 1747267200000 | 7615.47 |
| 1747353600000 | 7596.1 |
| 1747612800000 | 7677.29 |
| 1747699200000 | 7701.84 |
| 1747785600000 | 7738.61 |
| 1747872000000 | 7591.66 |
| 1747958400000 | 7549.65 |
| 1748217600000 | 7695.01 |
| 1748304000000 | 7733.58 |
| 1748390400000 | 7691.79 |
| 1748476800000 | 7764.53 |
| 1748563200000 | 7742.07 |
| 1748822400000 | 7765.13 |
| 1748908800000 | 7754.76 |
| 1748995200000 | 7860.19 |
| 1749081600000 | 7913.8 |
| 1749168000000 | 7868.1 |
| 1749427200000 | 7906.3 |
| 1749513600000 | 7974.75 |
| 1749600000000 | 8003.04 |
| 1749686400000 | 7983.33 |
| 1749772800000 | 7842.13 |
| 1750032000000 | 7950.96 |
| 1750118400000 | 7831.5 |
| 1750204800000 | 7796.15 |
| 1750291200000 | 7657.09 |
| 1750377600000 | 7694.09 |
| 1750636800000 | 7678.14 |
| 1750723200000 | 7925.87 |
| 1750809600000 | 7860.82 |
| 1750896000000 | 7985.45 |
| 1750982400000 | 8066.99 |
| 1751241600000 | 8086.82 |
| 1751328000000 | 8082.04 |
| 1751414400000 | 8128.96 |
| 1751500800000 | 8133.48 |
| 1751587200000 | 8086.26 |
| 1751846400000 | 8119.49 |
| 1751932800000 | 8146.52 |
| 1752019200000 | 8157.91 |
| 1752105600000 | 8239.02 |
| 1752192000000 | 8178.73 |
| 1752451200000 | 8129.21 |
| 1752537600000 | 8091.59 |
| 1752624000000 | 7981.32 |
| 1752710400000 | 8063.45 |
| 1752796800000 | 8116.16 |
| 1753056000000 | 8177.65 |
| 1753142400000 | 8107.33 |
| 1753228800000 | 8180.28 |
| 1753315200000 | 8239.99 |
| 1753401600000 | 8175.75 |
| 1753660800000 | 8130.1 |
| 1753747200000 | 8008.52 |
| 1753833600000 | 7914.82 |
| 1753920000000 | 7810.13 |
| 1754006400000 | 7730.18 |
| 1754265600000 | 7823.91 |
| 1754352000000 | 7831.43 |
| 1754438400000 | 7862.12 |
| 1754524800000 | 7978.06 |
| 1754611200000 | 8061.45 |
| 1754870400000 | 7985.14 |
| 1754956800000 | 8083.39 |
| 1755043200000 | 8126.45 |
| 1755129600000 | 8090.17 |
| 1755216000000 | 8128.35 |
| 1755475200000 | 8117.33 |
| 1755561600000 | 8214.6299 |
| 1755648000000 | 8161.92 |
| 1755734400000 | 8115.78 |
| 1755820800000 | 8306.9 |
| 1756080000000 | 8256.52 |
| 1756166400000 | 8143.72 |
| 1756252800000 | 8046.71 |
| 1756339200000 | 8100.12 |
| 1756425600000 | 8050.56 |
| 1756684800000 | 8090.43 |
| 1756771200000 | 7864.05 |
| 1756857600000 | 7917.58 |
| 1756944000000 | 7892.94 |
| 1757030400000 | 7999.66 |
| 1757289600000 | 8073.93 |
| 1757376000000 | 8102.98 |
| 1757462400000 | 8120.05 |
| 1757548800000 | 8188.63 |
| 1757635200000 | 8179.79 |
| 1757894400000 | 8282.66 |
| 1757980800000 | 8254.93 |
| 1758067200000 | 8281.2099 |
| 1758153600000 | 8353.33 |
| 1758240000000 | 8266.61 |
| 1758499200000 | 8339.37 |
| 1758585600000 | 8399.79 |
| 1758672000000 | 8415.3799 |
| 1758758400000 | 8264.81 |
| 1758844800000 | 8218.61 |
| 1759104000000 | 8377.9599 |
| 1759190400000 | 8420.15 |
| 1759276800000 | 8511.87 |
| 1759363200000 | 8621.84 |
| 1759449600000 | 8684.44 |
| 1759708800000 | 8717.43 |
| 1759795200000 | 8595.25 |
| 1759881600000 | 8612.2099 |
| 1759968000000 | 8526.5 |
| 1760054400000 | 8327.6299 |
| 1760313600000 | 8351.31 |
| 1760400000000 | 8275.33 |
| 1760486400000 | 8312.6 |
| 1760572800000 | 8393.69 |
| 1760659200000 | 8189.19 |
| 1760918400000 | 8319.17 |
| 1761004800000 | 8316.75 |
| 1761091200000 | 8299.17 |
| 1761177600000 | 8339.75 |
| 1761264000000 | 8426.1299 |
| 1761523200000 | 8387.73 |
| 1761609600000 | 8357.2099 |
| 1761696000000 | 8324.85 |
| 1761782400000 | 8205.7099 |
| 1761868800000 | 8191.41 |
| 1762128000000 | 8131.74 |
| 1762214400000 | 8001.03 |
| 1762300800000 | 7928.24 |
| 1762387200000 | 7797.37 |
| 1762473600000 | 7768.38 |
| 1762732800000 | 7867.63 |
| 1762819200000 | 8014.23 |
| 1762905600000 | 8085.57 |
| 1762992000000 | 8074.68 |
| 1763078400000 | 7976.04 |
| 1763337600000 | 7895.22 |
| 1763424000000 | 7713.67 |
| 1763510400000 | 7687.78 |
| 1763596800000 | 7754.91 |
| 1763683200000 | 7595.81 |
| 1763942400000 | 7704.53 |
| 1764028800000 | 7778.9 |
| 1764115200000 | 7936.3 |
| 1764201600000 | 8017.41 |
| 1764288000000 | 8035.6 |
| STOXX Europe Strong Style Composite 40 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -10.03137679912 | -15.267919818973 |
| 2019 | 29.189173091828 | 24.956848471526 |
| 2020 | 26.004237619637 | 6.8841277505539 |
| 2021 | 16.955166909531 | 16.229174395127 |
| 2022 | -33.229529840912 | -16.310775807748 |
| 2023 | 22.278361708701 | 20.195836708214 |
| 2024 | 4.2004465962074 | 2.0050408298577 |
| 2025 | 21.426487840012 | 34.3715349201 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0031151902 | SS4P | SS4P INDEX | .SS4P |
| Net Return EUR | CH0031151910 | SS4R | SS4R INDEX | .SS4R |
| Price USD | CH0031151936 | SS4L | SS4L INDEX | .SS4L |
| Net Return USD | CH0031151951 | SS4V | SS4V INDEX | .SS4V |
Quick Facts
| Weighting | Price-weighted with a weighting factor based on their growth or value score |
| Cap Factor | 15% |
| No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Sep. 30, 2001 |
| History | Available daily back to Sep. 30, 2001 |
| Inception date | Jun. 4, 2007 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| GAMES WORKSHOP | Consumer Products and Services | UK | 3.393% |
| BOLIDEN | Basic Resources | Sweden | 3.212% |
| VAT GROUP AG | Industrial Goods and Services | Switzerland | 3.171% |
| ORSTED | Utilities | Denmark | 3.148% |
| ZEALAND PHARMA | Healthcare | Denmark | 3.107% |
| SIEMENS ENERGY | Energy | Germany | 3.067% |
| ASML HLDG | Technology | Netherlands | 3.047% |
| BE SEMICONDUCTOR | Technology | Netherlands | 3.023% |
| PHARMING GROUP | Healthcare | Netherlands | 3.000% |
| BAYER | Healthcare | Germany | 2.966% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.