Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Strong Style Composite 40
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Strong Style Composite 40 | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 3.4 | 2.0 | 44.5 |
EURO STOXX | 7,763.0 | 5,653.7 | 19.0 | 7.0 | 277.9 | 1.2 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.5 |
---|---|
Consumer Products and Services | 13.7 |
Health Care | 11.1 |
Technology | 9.5 |
Real Estate | 6.9 |
Banks | 5.9 |
Travel and Leisure | 5.0 |
Basic Resources | 4.9 |
Utilities | 4.8 |
Automobiles and Parts | 4.7 |
Country weighting
Germany | 33.5 |
---|---|
France | 29.4 |
Netherlands | 14.8 |
Italy | 12.7 |
Spain | 4.8 |
Luxembourg | 2.8 |
Finland | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Strong Style Composite 40 | -1.1 | 3.6 | 9.3 | -9.9 | 39.0 | N/A | N/A | 9.4 | -3.5 | 6.9 |
EURO STOXX | -2.7 | 3.1 | 7.8 | 10.4 | 33.7 | N/A | N/A | 7.9 | 3.4 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Strong Style Composite 40 | N/A | N/A | 17.5 | 24.5 | 24.9 | N/A | N/A | 0.3 | -0.2 | 0.2 |
EURO STOXX | N/A | N/A | 14.5 | 21.3 | 22.7 | N/A | N/A | 0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Strong Style Composite 40 | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.8 | 5.9 | 6.0 | 8.5 | 8.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Strong Style Composite 40 | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | 3.4 | 0.1 | 0.3 | -0.8 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
STYLE INDICES
EURO STOXX Strong Style Composite 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Strong Style Composite 40 | -63.3 | 15.2 | 17.1 | 17.1 | 1.2 | 1.8 | 0.5 | -0.5 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.7 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Strong Style Composite 40 | |
---|---|
1001808000000 | 1000 |
1001894400000 | 993.36 |
1001980800000 | 1003.26 |
1002067200000 | 995.59 |
1002153600000 | 1041.45 |
1002240000000 | 1020.42 |
1002499200000 | 1022.76 |
1002585600000 | 1016.47 |
1002672000000 | 1044.28 |
1002758400000 | 1071.03 |
1002844800000 | 1070.74 |
1003104000000 | 1054.27 |
1003190400000 | 1074.88 |
1003276800000 | 1098.89 |
1003363200000 | 1094.17 |
1003449600000 | 1083.07 |
1003708800000 | 1106.03 |
1003795200000 | 1117.18 |
1003881600000 | 1145.15 |
1003968000000 | 1124.54 |
1004054400000 | 1147.27 |
1004313600000 | 1139.2 |
1004400000000 | 1098.88 |
1004486400000 | 1109.9 |
1004572800000 | 1113.92 |
1004659200000 | 1109.17 |
1004918400000 | 1129.64 |
1005004800000 | 1122.99 |
1005091200000 | 1151.31 |
1005177600000 | 1163.91 |
1005264000000 | 1153.98 |
1005523200000 | 1132.36 |
1005609600000 | 1152.37 |
1005696000000 | 1161.24 |
1005782400000 | 1173.15 |
1005868800000 | 1183.23 |
1006128000000 | 1223.48 |
1006214400000 | 1211.78 |
1006300800000 | 1206.33 |
1006387200000 | 1223.01 |
1006473600000 | 1222.51 |
1006732800000 | 1232.08 |
1006819200000 | 1213.45 |
1006905600000 | 1212.54 |
1006992000000 | 1210.28 |
1007078400000 | 1223.76 |
1007337600000 | 1209.53 |
1007424000000 | 1217.21 |
1007510400000 | 1250.08 |
1007596800000 | 1263.35 |
1007683200000 | 1256.73 |
1007942400000 | 1238.54 |
1008028800000 | 1245.66 |
1008115200000 | 1242.9 |
1008201600000 | 1200.63 |
1008288000000 | 1211.58 |
1008547200000 | 1239.13 |
1008633600000 | 1236.83 |
1008720000000 | 1214.48 |
1008806400000 | 1201 |
1008892800000 | 1202.32 |
1009152000000 | 1183.82 |
1009411200000 | 1208.42 |
1009497600000 | 1215.03 |
1009929600000 | 1244.92 |
1010016000000 | 1267.42 |
1010102400000 | 1265.54 |
1010361600000 | 1255.92 |
1010448000000 | 1252.94 |
1010534400000 | 1252.7 |
1010620800000 | 1232.51 |
1010707200000 | 1238.44 |
1010966400000 | 1217.86 |
1011052800000 | 1209.77 |
1011139200000 | 1189.88 |
1011225600000 | 1206.59 |
1011312000000 | 1213.2 |
1011571200000 | 1200.81 |
1011657600000 | 1213.26 |
1011744000000 | 1202.08 |
1011830400000 | 1211.25 |
1011916800000 | 1190.02 |
1012176000000 | 1195.62 |
1012262400000 | 1200.06 |
1012348800000 | 1179.03 |
1012435200000 | 1188.87 |
1012521600000 | 1196.7 |
1012780800000 | 1192.09 |
1012867200000 | 1167.07 |
1012953600000 | 1145.36 |
1013040000000 | 1151.09 |
1013126400000 | 1162.14 |
1013385600000 | 1171.34 |
1013472000000 | 1163.81 |
1013558400000 | 1157.76 |
1013644800000 | 1170.91 |
1013731200000 | 1158.6 |
1013990400000 | 1146.22 |
1014076800000 | 1124.61 |
1014163200000 | 1118.73 |
1014249600000 | 1132.85 |
1014336000000 | 1134.14 |
1014595200000 | 1130.61 |
1014681600000 | 1135.68 |
1014768000000 | 1150.51 |
1014854400000 | 1160.69 |
1014940800000 | 1168.28 |
1015200000000 | 1202.25 |
1015286400000 | 1202.1 |
1015372800000 | 1206 |
1015459200000 | 1221.11 |
1015545600000 | 1219.12 |
1015804800000 | 1217.2 |
1015891200000 | 1202.03 |
1015977600000 | 1208.88 |
1016064000000 | 1217.43 |
1016150400000 | 1221.76 |
1016409600000 | 1228.34 |
1016496000000 | 1239.01 |
1016582400000 | 1235.16 |
1016668800000 | 1233.85 |
1016755200000 | 1235.52 |
1017014400000 | 1227.62 |
1017100800000 | 1231.93 |
1017187200000 | 1226.22 |
1017273600000 | 1243.32 |
1017705600000 | 1240.15 |
1017792000000 | 1235.99 |
1017878400000 | 1218.57 |
1017964800000 | 1222.95 |
1018224000000 | 1197.29 |
1018310400000 | 1207.91 |
1018396800000 | 1218.34 |
1018483200000 | 1204.67 |
1018569600000 | 1206.66 |
1018828800000 | 1212.85 |
1018915200000 | 1234.14 |
1019001600000 | 1247.6 |
1019088000000 | 1246.68 |
1019174400000 | 1254.2 |
1019433600000 | 1238.64 |
1019520000000 | 1232.47 |
1019606400000 | 1233.72 |
1019692800000 | 1224.71 |
1019779200000 | 1231.73 |
1020038400000 | 1224.42 |
1020124800000 | 1218.89 |
1020297600000 | 1199.33 |
1020384000000 | 1208.63 |
1020643200000 | 1202.92 |
1020729600000 | 1190.53 |
1020816000000 | 1204.4 |
1020902400000 | 1201.26 |
1020988800000 | 1189.96 |
1021248000000 | 1198.76 |
1021334400000 | 1208.75 |
1021420800000 | 1224.19 |
1021507200000 | 1219.51 |
1021593600000 | 1229.91 |
1021852800000 | 1220.82 |
1021939200000 | 1216.24 |
1022025600000 | 1215.08 |
1022112000000 | 1212.65 |
1022198400000 | 1211.19 |
1022457600000 | 1209.61 |
1022544000000 | 1218.2 |
1022630400000 | 1221.7 |
1022716800000 | 1209.56 |
1022803200000 | 1205.24 |
1023062400000 | 1205.49 |
1023148800000 | 1183.98 |
1023235200000 | 1186.73 |
1023321600000 | 1193.06 |
1023408000000 | 1169.83 |
1023667200000 | 1177.82 |
1023753600000 | 1197.02 |
1023840000000 | 1176.64 |
1023926400000 | 1158.41 |
1024012800000 | 1129.5 |
1024272000000 | 1154.66 |
1024358400000 | 1168.08 |
1024444800000 | 1153.31 |
1024531200000 | 1132.78 |
1024617600000 | 1131.17 |
1024876800000 | 1103.72 |
1024963200000 | 1135.72 |
1025049600000 | 1113.33 |
1025136000000 | 1139.52 |
1025222400000 | 1176.41 |
1025481600000 | 1182.1 |
1025568000000 | 1138.26 |
1025654400000 | 1102.72 |
1025740800000 | 1113.98 |
1025827200000 | 1143.74 |
1026086400000 | 1161.97 |
1026172800000 | 1160.39 |
1026259200000 | 1127.47 |
1026345600000 | 1097.75 |
1026432000000 | 1096.25 |
1026691200000 | 1077.85 |
1026777600000 | 1085.36 |
1026864000000 | 1105.76 |
1026950400000 | 1127.97 |
1027036800000 | 1094.25 |
1027296000000 | 1056.82 |
1027382400000 | 1015.79 |
1027468800000 | 1003.94 |
1027555200000 | 1039.81 |
1027641600000 | 1021.31 |
1027900800000 | 1059.29 |
1027987200000 | 1071.81 |
1028073600000 | 1070.34 |
1028160000000 | 1051.99 |
1028246400000 | 1047.53 |
1028505600000 | 1006.13 |
1028592000000 | 1012.92 |
1028678400000 | 1018.44 |
1028764800000 | 1029.99 |
1028851200000 | 1036.32 |
1029110400000 | 1029.86 |
1029196800000 | 1043.73 |
1029283200000 | 1014.99 |
1029369600000 | 1026.49 |
1029456000000 | 1039.19 |
1029715200000 | 1053.9 |
1029801600000 | 1049.04 |
1029888000000 | 1068.2 |
1029974400000 | 1077.46 |
1030060800000 | 1068.25 |
1030320000000 | 1063.86 |
1030406400000 | 1095.03 |
1030492800000 | 1065.36 |
1030579200000 | 1054.2 |
1030665600000 | 1054.13 |
1030924800000 | 1045.45 |
1031011200000 | 1023.65 |
1031097600000 | 1018.03 |
1031184000000 | 1007.69 |
1031270400000 | 1014.27 |
1031529600000 | 998.78 |
1031616000000 | 1010.4 |
1031702400000 | 1031.28 |
1031788800000 | 1012.39 |
1031875200000 | 987.96 |
1032134400000 | 982.25 |
1032220800000 | 981.47 |
1032307200000 | 949.18 |
1032393600000 | 937.83 |
1032480000000 | 926.54 |
1032739200000 | 892.46 |
1032825600000 | 866.59 |
1032912000000 | 869.79 |
1032998400000 | 899.6 |
1033084800000 | 905.52 |
1033344000000 | 871.69 |
1033430400000 | 865.15 |
1033516800000 | 880.85 |
1033603200000 | 866.33 |
1033689600000 | 840.98 |
1033948800000 | 829.93 |
1034035200000 | 819.27 |
1034121600000 | 816.61 |
1034208000000 | 839.69 |
1034294400000 | 885.32 |
1034553600000 | 878.22 |
1034640000000 | 922.67 |
1034726400000 | 914.18 |
1034812800000 | 942.43 |
1034899200000 | 954.16 |
1035158400000 | 966.06 |
1035244800000 | 967.26 |
1035331200000 | 935.92 |
1035417600000 | 958.28 |
1035504000000 | 951.11 |
1035763200000 | 981.73 |
1035849600000 | 947.96 |
1035936000000 | 973.57 |
1036022400000 | 999.92 |
1036108800000 | 1003.84 |
1036368000000 | 1043.72 |
1036454400000 | 1054.95 |
1036540800000 | 1052.34 |
1036627200000 | 1018.76 |
1036713600000 | 1003.83 |
1036972800000 | 993.87 |
1037059200000 | 1010.67 |
1037145600000 | 1006.21 |
1037232000000 | 1029.9 |
1037318400000 | 1037.31 |
1037577600000 | 1050.32 |
1037664000000 | 1040.54 |
1037750400000 | 1039.22 |
1037836800000 | 1081.15 |
1037923200000 | 1079.64 |
1038182400000 | 1089.48 |
1038268800000 | 1072.87 |
1038355200000 | 1099.82 |
1038441600000 | 1111.76 |
1038528000000 | 1132.69 |
1038787200000 | 1132.71 |
1038873600000 | 1094.11 |
1038960000000 | 1107.12 |
1039046400000 | 1093.72 |
1039132800000 | 1096 |
1039392000000 | 1071.68 |
1039478400000 | 1075.64 |
1039564800000 | 1084.9 |
1039651200000 | 1071.71 |
1039737600000 | 1056.95 |
1039996800000 | 1083.35 |
1040083200000 | 1074.54 |
1040169600000 | 1053.1 |
1040256000000 | 1041.9 |
1040342400000 | 1044.4 |
1040601600000 | 1040.88 |
1040947200000 | 1030.93 |
1041206400000 | 1039.01 |
1041465600000 | 1076.44 |
1041552000000 | 1096.4 |
1041811200000 | 1109.7 |
1041897600000 | 1092.62 |
1041984000000 | 1086.32 |
1042070400000 | 1106.44 |
1042156800000 | 1128.18 |
1042416000000 | 1137.67 |
1042502400000 | 1156.03 |
1042588800000 | 1148.47 |
1042675200000 | 1154.77 |
1042761600000 | 1120.96 |
1043020800000 | 1112.92 |
1043107200000 | 1112.4 |
1043193600000 | 1096.79 |
1043280000000 | 1101.3 |
1043366400000 | 1105.11 |
1043625600000 | 1079.33 |
1043712000000 | 1074.09 |
1043798400000 | 1079.84 |
1043884800000 | 1100.38 |
1043971200000 | 1098.33 |
1044230400000 | 1112.24 |
1044316800000 | 1086.98 |
1044403200000 | 1089.5 |
1044489600000 | 1079.25 |
1044576000000 | 1065.58 |
1044835200000 | 1037.07 |
1044921600000 | 1062.35 |
1045008000000 | 1033.19 |
1045094400000 | 1047.75 |
1045180800000 | 1062.8 |
1045440000000 | 1074.43 |
1045526400000 | 1077.28 |
1045612800000 | 1066.7 |
1045699200000 | 1068.29 |
1045785600000 | 1065.07 |
1046044800000 | 1055.76 |
1046131200000 | 1022.53 |
1046217600000 | 1010.9 |
1046304000000 | 1003.9 |
1046390400000 | 1027.32 |
1046649600000 | 1039.41 |
1046736000000 | 1015.01 |
1046822400000 | 1009.85 |
1046908800000 | 999.72 |
1046995200000 | 979.85 |
1047254400000 | 960.66 |
1047340800000 | 950.32 |
1047427200000 | 921.54 |
1047513600000 | 943.59 |
1047600000000 | 966.63 |
1047859200000 | 977.64 |
1047945600000 | 978.77 |
1048032000000 | 984.56 |
1048118400000 | 984.56 |
1048204800000 | 1008.81 |
1048464000000 | 984.77 |
1048550400000 | 1003.68 |
1048636800000 | 1005.32 |
1048723200000 | 997.61 |
1048809600000 | 997.32 |
1049068800000 | 982.04 |
1049155200000 | 987.93 |
1049241600000 | 1008.91 |
1049328000000 | 1011.38 |
1049414400000 | 1025.6 |
1049673600000 | 1065.8 |
1049760000000 | 1056.54 |
1049846400000 | 1065.69 |
1049932800000 | 1055.5 |
1050019200000 | 1062.03 |
1050278400000 | 1069.73 |
1050364800000 | 1087.64 |
1050451200000 | 1101.97 |
1050537600000 | 1098.07 |
1050969600000 | 1118.25 |
1051056000000 | 1140.22 |
1051142400000 | 1135.66 |
1051228800000 | 1124.56 |
1051488000000 | 1142.37 |
1051574400000 | 1151.32 |
1051660800000 | 1176.39 |
1051747200000 | 1181.71 |
1051833600000 | 1190.94 |
1052092800000 | 1216.65 |
1052179200000 | 1252.15 |
1052265600000 | 1238.71 |
1052352000000 | 1234.24 |
1052438400000 | 1237.13 |
1052697600000 | 1248.13 |
1052784000000 | 1246.81 |
1052870400000 | 1249.71 |
1052956800000 | 1241.83 |
1053043200000 | 1266.8 |
1053302400000 | 1237.03 |
1053388800000 | 1245.63 |
1053475200000 | 1223.67 |
1053561600000 | 1259.89 |
1053648000000 | 1281.29 |
1053907200000 | 1288.27 |
1053993600000 | 1285.77 |
1054080000000 | 1306.54 |
1054166400000 | 1328.97 |
1054252800000 | 1326.89 |
1054512000000 | 1350.73 |
1054598400000 | 1344.35 |
1054684800000 | 1356.02 |
1054771200000 | 1388.82 |
1054857600000 | 1396.77 |
1055116800000 | 1376.61 |
1055203200000 | 1377.64 |
1055289600000 | 1405.86 |
1055376000000 | 1415.62 |
1055462400000 | 1415.62 |
1055721600000 | 1423.69 |
1055808000000 | 1424.14 |
1055894400000 | 1424.29 |
1055980800000 | 1407.19 |
1056067200000 | 1394.81 |
1056326400000 | 1366.38 |
1056412800000 | 1351.63 |
1056499200000 | 1363.34 |
1056585600000 | 1331.52 |
1056672000000 | 1341.7 |
1056931200000 | 1352.47 |
1057017600000 | 1337.15 |
1057104000000 | 1362.32 |
1057190400000 | 1367.34 |
1057276800000 | 1367.92 |
1057536000000 | 1380.19 |
1057622400000 | 1378.38 |
1057708800000 | 1380.46 |
1057795200000 | 1370.5 |
1057881600000 | 1368.45 |
1058140800000 | 1388.85 |
1058227200000 | 1384.98 |
1058313600000 | 1389.09 |
1058400000000 | 1380.07 |
1058486400000 | 1391.01 |
1058745600000 | 1387.83 |
1058832000000 | 1390.6 |
1058918400000 | 1409.4 |
1059004800000 | 1398.91 |
1059091200000 | 1393.9 |
1059350400000 | 1402.96 |
1059436800000 | 1389.48 |
1059523200000 | 1392.62 |
1059609600000 | 1391.72 |
1059696000000 | 1396.21 |
1059955200000 | 1399.25 |
1060041600000 | 1406.71 |
1060128000000 | 1378.99 |
1060214400000 | 1379.08 |
1060300800000 | 1369.53 |
1060560000000 | 1378.95 |
1060646400000 | 1384.23 |
1060732800000 | 1398.8 |
1060819200000 | 1402.09 |
1060905600000 | 1404.22 |
1061164800000 | 1403.74 |
1061251200000 | 1410.04 |
1061337600000 | 1408.24 |
1061424000000 | 1400.99 |
1061510400000 | 1403.77 |
1061769600000 | 1404.28 |
1061856000000 | 1389.15 |
1061942400000 | 1398.93 |
1062028800000 | 1402.24 |
1062115200000 | 1415.41 |
1062374400000 | 1442.98 |
1062460800000 | 1424.11 |
1062547200000 | 1451.28 |
1062633600000 | 1470.97 |
1062720000000 | 1493.44 |
1062979200000 | 1490.54 |
1063065600000 | 1499.88 |
1063152000000 | 1478.46 |
1063238400000 | 1491.94 |
1063324800000 | 1499.24 |
1063584000000 | 1510.17 |
1063670400000 | 1507.96 |
1063756800000 | 1534.4 |
1063843200000 | 1532.69 |
1063929600000 | 1543.25 |
1064188800000 | 1511.66 |
1064275200000 | 1506.57 |
1064361600000 | 1515.21 |
1064448000000 | 1499.01 |
1064534400000 | 1490.57 |
1064793600000 | 1507.7 |
1064880000000 | 1493.99 |
1064966400000 | 1509.14 |
1065052800000 | 1508.11 |
1065139200000 | 1516.68 |
1065398400000 | 1528.2 |
1065484800000 | 1527.89 |
1065571200000 | 1543.63 |
1065657600000 | 1552.7 |
1065744000000 | 1557.63 |
1066003200000 | 1561.43 |
1066089600000 | 1556.85 |
1066176000000 | 1562.32 |
1066262400000 | 1561.13 |
1066348800000 | 1561.5 |
1066608000000 | 1564.37 |
1066694400000 | 1565.83 |
1066780800000 | 1564.09 |
1066867200000 | 1546.78 |
1066953600000 | 1544.42 |
1067212800000 | 1545.69 |
1067299200000 | 1547.07 |
1067385600000 | 1551.55 |
1067472000000 | 1562.11 |
1067558400000 | 1565.51 |
1067817600000 | 1566.24 |
1067904000000 | 1571.94 |
1067990400000 | 1553.9 |
1068076800000 | 1555.31 |
1068163200000 | 1578.02 |
1068422400000 | 1562.66 |
1068508800000 | 1556.67 |
1068595200000 | 1572.04 |
1068681600000 | 1594.53 |
1068768000000 | 1605.7 |
1069027200000 | 1573.77 |
1069113600000 | 1602.05 |
1069200000000 | 1584.22 |
1069286400000 | 1578.73 |
1069372800000 | 1576.59 |
1069632000000 | 1575.66 |
1069718400000 | 1586.85 |
1069804800000 | 1601.67 |
1069891200000 | 1607.3 |
1069977600000 | 1623.21 |
1070236800000 | 1636.4 |
1070323200000 | 1652.35 |
1070409600000 | 1663.14 |
1070496000000 | 1661.29 |
1070582400000 | 1668.96 |
1070841600000 | 1669.22 |
1070928000000 | 1681.59 |
1071014400000 | 1662.54 |
1071100800000 | 1661.1 |
1071187200000 | 1668.55 |
1071446400000 | 1679.74 |
1071532800000 | 1671.96 |
1071619200000 | 1687.49 |
1071705600000 | 1699.26 |
1071792000000 | 1684.92 |
1072051200000 | 1675.42 |
1072137600000 | 1681.85 |
1072224000000 | 1687.01 |
1072656000000 | 1697.44 |
1072742400000 | 1711.86 |
1072828800000 | 1721.95 |
1073001600000 | 1741.14 |
1073260800000 | 1761.05 |
1073347200000 | 1771.49 |
1073433600000 | 1747.14 |
1073520000000 | 1777.32 |
1073606400000 | 1773.47 |
1073865600000 | 1761.79 |
1073952000000 | 1769.16 |
1074038400000 | 1757.13 |
1074124800000 | 1758.46 |
1074211200000 | 1750.88 |
1074470400000 | 1759.57 |
1074556800000 | 1788.71 |
1074643200000 | 1801.36 |
1074729600000 | 1815.19 |
1074816000000 | 1818.5 |
1075075200000 | 1766.34 |
1075161600000 | 1800.75 |
1075248000000 | 1772.62 |
1075334400000 | 1762.14 |
1075420800000 | 1772.68 |
1075680000000 | 1769.41 |
1075766400000 | 1784.27 |
1075852800000 | 1772.9 |
1075939200000 | 1782.06 |
1076025600000 | 1812.35 |
1076284800000 | 1820.01 |
1076371200000 | 1833.15 |
1076457600000 | 1829.36 |
1076544000000 | 1850.55 |
1076630400000 | 1846.62 |
1076889600000 | 1859.47 |
1076976000000 | 1880 |
1077062400000 | 1887.05 |
1077148800000 | 1868.75 |
1077235200000 | 1840.56 |
1077494400000 | 1840.7 |
1077580800000 | 1835.23 |
1077667200000 | 1813.86 |
1077753600000 | 1798.68 |
1077840000000 | 1808.77 |
1078099200000 | 1827.32 |
1078185600000 | 1811.75 |
1078272000000 | 1782.74 |
1078358400000 | 1796.91 |
1078444800000 | 1832.52 |
1078704000000 | 1829.99 |
1078790400000 | 1823.85 |
1078876800000 | 1782.56 |
1078963200000 | 1748.79 |
1079049600000 | 1743.29 |
1079308800000 | 1709.68 |
1079395200000 | 1723.01 |
1079481600000 | 1725.45 |
1079568000000 | 1738.76 |
1079654400000 | 1723.6 |
1079913600000 | 1699.58 |
1080000000000 | 1687.33 |
1080086400000 | 1682.12 |
1080172800000 | 1701.75 |
1080259200000 | 1694.77 |
1080518400000 | 1717.78 |
1080604800000 | 1718.75 |
1080691200000 | 1747.87 |
1080777600000 | 1781.54 |
1080864000000 | 1769.3 |
1081123200000 | 1760.85 |
1081209600000 | 1757.08 |
1081296000000 | 1784.32 |
1081382400000 | 1785.93 |
1081814400000 | 1767.4 |
1081900800000 | 1755.53 |
1081987200000 | 1745.97 |
1082073600000 | 1761.65 |
1082332800000 | 1762.39 |
1082419200000 | 1756.99 |
1082505600000 | 1735.5 |
1082592000000 | 1753.02 |
1082678400000 | 1756.37 |
1082937600000 | 1755.08 |
1083024000000 | 1759.06 |
1083110400000 | 1732.48 |
1083196800000 | 1730.44 |
1083283200000 | 1735.32 |
1083542400000 | 1733.79 |
1083628800000 | 1757.69 |
1083715200000 | 1775.92 |
1083801600000 | 1747.9 |
1083888000000 | 1711.33 |
1084147200000 | 1655.22 |
1084233600000 | 1666.24 |
1084320000000 | 1670.48 |
1084406400000 | 1674.39 |
1084492800000 | 1669.19 |
1084752000000 | 1656.42 |
1084838400000 | 1667.57 |
1084924800000 | 1707.99 |
1085011200000 | 1683.75 |
1085097600000 | 1696.4 |
1085356800000 | 1703.02 |
1085443200000 | 1716.46 |
1085529600000 | 1733.78 |
1085616000000 | 1768.52 |
1085702400000 | 1764.81 |
1085961600000 | 1766.64 |
1086048000000 | 1759.15 |
1086134400000 | 1772.32 |
1086220800000 | 1770.71 |
1086307200000 | 1784.93 |
1086566400000 | 1806.99 |
1086652800000 | 1804.88 |
1086739200000 | 1773.38 |
1086825600000 | 1775.18 |
1086912000000 | 1761.32 |
1087171200000 | 1756.64 |
1087257600000 | 1763.37 |
1087344000000 | 1755.53 |
1087430400000 | 1768.04 |
1087516800000 | 1783.54 |
1087776000000 | 1781.52 |
1087862400000 | 1773.49 |
1087948800000 | 1779.35 |
1088035200000 | 1796.3 |
1088121600000 | 1791.56 |
1088380800000 | 1812.3 |
1088467200000 | 1802.25 |
1088553600000 | 1804.6 |
1088640000000 | 1803.88 |
1088726400000 | 1819.3 |
1088985600000 | 1819.72 |
1089072000000 | 1808.8 |
1089158400000 | 1818.66 |
1089244800000 | 1817.63 |
1089331200000 | 1813.75 |
1089590400000 | 1808.24 |
1089676800000 | 1799.46 |
1089763200000 | 1800.23 |
1089849600000 | 1784.27 |
1089936000000 | 1804.26 |
1090195200000 | 1793.42 |
1090281600000 | 1795.96 |
1090368000000 | 1780.58 |
1090454400000 | 1767.24 |
1090540800000 | 1743.15 |
1090800000000 | 1735.03 |
1090886400000 | 1741.46 |
1090972800000 | 1738.17 |
1091059200000 | 1756.78 |
1091145600000 | 1751.49 |
1091404800000 | 1740.99 |
1091491200000 | 1752.42 |
1091577600000 | 1730.08 |
1091664000000 | 1732.01 |
1091750400000 | 1726.17 |
1092009600000 | 1702.2 |
1092096000000 | 1732.66 |
1092182400000 | 1699.36 |
1092268800000 | 1691.6 |
1092355200000 | 1706.57 |
1092614400000 | 1727.54 |
1092700800000 | 1734.94 |
1092787200000 | 1726.67 |
1092873600000 | 1745.42 |
1092960000000 | 1734.62 |
1093219200000 | 1735.92 |
1093305600000 | 1724.46 |
1093392000000 | 1719.71 |
1093478400000 | 1730.7 |
1093564800000 | 1723.9 |
1093824000000 | 1722.39 |
1093910400000 | 1729.21 |
1093996800000 | 1740.36 |
1094083200000 | 1746.33 |
1094169600000 | 1741.46 |
1094428800000 | 1751.63 |
1094515200000 | 1757.68 |
1094601600000 | 1762.49 |
1094688000000 | 1757.23 |
1094774400000 | 1779.86 |
1095033600000 | 1787.9 |
1095120000000 | 1790.37 |
1095206400000 | 1772.26 |
1095292800000 | 1776.17 |
1095379200000 | 1789.59 |
1095638400000 | 1782.74 |
1095724800000 | 1804.87 |
1095811200000 | 1791.61 |
1095897600000 | 1786.88 |
1095984000000 | 1783.52 |
1096243200000 | 1777.43 |
1096329600000 | 1786.99 |
1096416000000 | 1794.91 |
1096502400000 | 1808.64 |
1096588800000 | 1836.7 |
1096848000000 | 1833.21 |
1096934400000 | 1845.85 |
1097020800000 | 1852.48 |
1097107200000 | 1852.04 |
1097193600000 | 1862.78 |
1097452800000 | 1851.23 |
1097539200000 | 1823.95 |
1097625600000 | 1824.47 |
1097712000000 | 1831.05 |
1097798400000 | 1851.53 |
1098057600000 | 1848.2 |
1098144000000 | 1870.6 |
1098230400000 | 1868.43 |
1098316800000 | 1876.15 |
1098403200000 | 1878.86 |
1098662400000 | 1870.43 |
1098748800000 | 1871.74 |
1098835200000 | 1888.51 |
1098921600000 | 1889.85 |
1099008000000 | 1885.08 |
1099267200000 | 1904.55 |
1099353600000 | 1914.69 |
1099440000000 | 1929.12 |
1099526400000 | 1941.64 |
1099612800000 | 1954.76 |
1099872000000 | 1963.55 |
1099958400000 | 1958.26 |
1100044800000 | 1972.61 |
1100131200000 | 1979.54 |
1100217600000 | 1977.99 |
1100476800000 | 1982.03 |
1100563200000 | 1973.84 |
1100649600000 | 1995.34 |
1100736000000 | 1992.29 |
1100822400000 | 1995.56 |
1101081600000 | 1985.4 |
1101168000000 | 2004.82 |
1101254400000 | 2012.3 |
1101340800000 | 2032.31 |
1101427200000 | 2028.76 |
1101686400000 | 2038.1 |
1101772800000 | 2023.22 |
1101859200000 | 2040.08 |
1101945600000 | 2047.1 |
1102032000000 | 2060.03 |
1102291200000 | 2066.65 |
1102377600000 | 2074.47 |
1102464000000 | 2051.02 |
1102550400000 | 2035.06 |
1102636800000 | 2025.94 |
1102896000000 | 2053.92 |
1102982400000 | 2059.65 |
1103068800000 | 2075.09 |
1103155200000 | 2062.94 |
1103241600000 | 2047.37 |
1103500800000 | 2079.63 |
1103587200000 | 2078.23 |
1103673600000 | 2096.14 |
1103760000000 | 2113.87 |
1103846400000 | 2117.98 |
1104105600000 | 2127.92 |
1104192000000 | 2126.83 |
1104278400000 | 2126.93 |
1104364800000 | 2133 |
1104451200000 | 2131.57 |
1104710400000 | 2130.57 |
1104796800000 | 2113.93 |
1104883200000 | 2101.74 |
1104969600000 | 2092.75 |
1105056000000 | 2087.09 |
1105315200000 | 2099.01 |
1105401600000 | 2097.75 |
1105488000000 | 2105.98 |
1105574400000 | 2103.22 |
1105660800000 | 2097.32 |
1105920000000 | 2105.22 |
1106006400000 | 2098.03 |
1106092800000 | 2102.55 |
1106179200000 | 2079.7 |
1106265600000 | 2084.68 |
1106524800000 | 2087.89 |
1106611200000 | 2086.44 |
1106697600000 | 2104.89 |
1106784000000 | 2101.3 |
1106870400000 | 2099.87 |
1107129600000 | 2126.32 |
1107216000000 | 2136.74 |
1107302400000 | 2145.42 |
1107388800000 | 2130.73 |
1107475200000 | 2146.02 |
1107734400000 | 2135.44 |
1107820800000 | 2129.18 |
1107907200000 | 2126.18 |
1107993600000 | 2140.79 |
1108080000000 | 2154.92 |
1108339200000 | 2174.56 |
1108425600000 | 2187.08 |
1108512000000 | 2178.26 |
1108598400000 | 2198.74 |
1108684800000 | 2200 |
1108944000000 | 2190.23 |
1109030400000 | 2201.5 |
1109116800000 | 2193.6 |
1109203200000 | 2193.27 |
1109289600000 | 2207.59 |
1109548800000 | 2222.3 |
1109635200000 | 2214.27 |
1109721600000 | 2200.94 |
1109808000000 | 2197.4 |
1109894400000 | 2233.58 |
1110153600000 | 2233.21 |
1110240000000 | 2239.83 |
1110326400000 | 2234.18 |
1110412800000 | 2225.58 |
1110499200000 | 2236.7 |
1110758400000 | 2218.93 |
1110844800000 | 2223.43 |
1110931200000 | 2214.09 |
1111017600000 | 2211.58 |
1111104000000 | 2204.03 |
1111363200000 | 2178.83 |
1111449600000 | 2188.13 |
1111536000000 | 2154.11 |
1111622400000 | 2159.23 |
1112054400000 | 2148.88 |
1112140800000 | 2163.26 |
1112227200000 | 2173.62 |
1112313600000 | 2174.87 |
1112572800000 | 2140.98 |
1112659200000 | 2159.54 |
1112745600000 | 2176.89 |
1112832000000 | 2194.18 |
1112918400000 | 2190 |
1113177600000 | 2210.15 |
1113264000000 | 2189.83 |
1113350400000 | 2208.17 |
1113436800000 | 2183.24 |
1113523200000 | 2170.31 |
1113782400000 | 2135.83 |
1113868800000 | 2145.44 |
1113955200000 | 2144.76 |
1114041600000 | 2150.48 |
1114128000000 | 2153.24 |
1114387200000 | 2142.73 |
1114473600000 | 2138.35 |
1114560000000 | 2111.9 |
1114646400000 | 2098.67 |
1114732800000 | 2107.41 |
1114992000000 | 2109.38 |
1115078400000 | 2112.69 |
1115164800000 | 2130.7 |
1115251200000 | 2141.42 |
1115337600000 | 2132.45 |
1115596800000 | 2129.13 |
1115683200000 | 2125.82 |
1115769600000 | 2116.31 |
1115856000000 | 2109.94 |
1115942400000 | 2096.48 |
1116201600000 | 2091.1 |
1116288000000 | 2092.11 |
1116374400000 | 2123.94 |
1116460800000 | 2133.04 |
1116547200000 | 2126.32 |
1116806400000 | 2138.67 |
1116892800000 | 2133.4 |
1116979200000 | 2141.17 |
1117065600000 | 2149.35 |
1117152000000 | 2154.84 |
1117411200000 | 2151.35 |
1117497600000 | 2123.91 |
1117584000000 | 2140.14 |
1117670400000 | 2143.4 |
1117756800000 | 2142.68 |
1118016000000 | 2139.09 |
1118102400000 | 2157.1 |
1118188800000 | 2168.94 |
1118275200000 | 2145.07 |
1118361600000 | 2145.53 |
1118620800000 | 2132.6 |
1118707200000 | 2137.23 |
1118793600000 | 2142.25 |
1118880000000 | 2153.1 |
1118966400000 | 2156.48 |
1119225600000 | 2160.36 |
1119312000000 | 2170.71 |
1119398400000 | 2171.99 |
1119484800000 | 2155.88 |
1119571200000 | 2150.27 |
1119830400000 | 2146.02 |
1119916800000 | 2145.7 |
1120003200000 | 2157.34 |
1120089600000 | 2171.48 |
1120176000000 | 2158.33 |
1120435200000 | 2146.9 |
1120521600000 | 2146.03 |
1120608000000 | 2159.15 |
1120694400000 | 2136.21 |
1120780800000 | 2159.37 |
1121040000000 | 2204.86 |
1121126400000 | 2230.75 |
1121212800000 | 2219.72 |
1121299200000 | 2225.28 |
1121385600000 | 2215.38 |
1121644800000 | 2220.94 |
1121731200000 | 2226.16 |
1121817600000 | 2237.07 |
1121904000000 | 2262.21 |
1121990400000 | 2258.18 |
1122249600000 | 2253.74 |
1122336000000 | 2243.77 |
1122422400000 | 2253.16 |
1122508800000 | 2274.03 |
1122595200000 | 2285.24 |
1122854400000 | 2296.99 |
1122940800000 | 2304.07 |
1123027200000 | 2311.64 |
1123113600000 | 2328.58 |
1123200000000 | 2306.36 |
1123459200000 | 2318.68 |
1123545600000 | 2331.2 |
1123632000000 | 2372.56 |
1123718400000 | 2370.08 |
1123804800000 | 2361.76 |
1124064000000 | 2343.61 |
1124150400000 | 2329.93 |
1124236800000 | 2317.62 |
1124323200000 | 2292.44 |
1124409600000 | 2304.15 |
1124668800000 | 2330.48 |
1124755200000 | 2310.08 |
1124841600000 | 2311.48 |
1124928000000 | 2307.57 |
1125014400000 | 2304.12 |
1125273600000 | 2295.8 |
1125360000000 | 2279.79 |
1125446400000 | 2316.23 |
1125532800000 | 2357.63 |
1125619200000 | 2383.6 |
1125878400000 | 2397.13 |
1125964800000 | 2402.31 |
1126051200000 | 2409.77 |
1126137600000 | 2398.89 |
1126224000000 | 2410.8 |
1126483200000 | 2392.94 |
1126569600000 | 2376.37 |
1126656000000 | 2390.43 |
1126742400000 | 2376.1 |
1126828800000 | 2398.22 |
1127088000000 | 2380.66 |
1127174400000 | 2400.82 |
1127260800000 | 2399 |
1127347200000 | 2391.1 |
1127433600000 | 2408.24 |
1127692800000 | 2434.93 |
1127779200000 | 2427.08 |
1127865600000 | 2399.9 |
1127952000000 | 2388.13 |
1128038400000 | 2410.13 |
1128297600000 | 2392.12 |
1128384000000 | 2408.58 |
1128470400000 | 2395.29 |
1128556800000 | 2406.53 |
1128643200000 | 2395.37 |
1128902400000 | 2383.23 |
1128988800000 | 2373.28 |
1129075200000 | 2363.35 |
1129161600000 | 2307.35 |
1129248000000 | 2329.22 |
1129507200000 | 2319.09 |
1129593600000 | 2302.32 |
1129680000000 | 2269.23 |
1129766400000 | 2275.67 |
1129852800000 | 2268.51 |
1130112000000 | 2287.9 |
1130198400000 | 2310.95 |
1130284800000 | 2311.31 |
1130371200000 | 2269.85 |
1130457600000 | 2259.91 |
1130716800000 | 2282.83 |
1130803200000 | 2285.08 |
1130889600000 | 2305.88 |
1130976000000 | 2317.08 |
1131062400000 | 2279.29 |
1131321600000 | 2280.36 |
1131408000000 | 2276.71 |
1131494400000 | 2271.38 |
1131580800000 | 2267.93 |
1131667200000 | 2275.06 |
1131926400000 | 2273.69 |
1132012800000 | 2249.29 |
1132099200000 | 2243.81 |
1132185600000 | 2260.12 |
1132272000000 | 2264.26 |
1132531200000 | 2268.62 |
1132617600000 | 2265.94 |
1132704000000 | 2287.61 |
1132790400000 | 2277.53 |
1132876800000 | 2269.68 |
1133136000000 | 2285.63 |
1133222400000 | 2281.85 |
1133308800000 | 2295.8 |
1133395200000 | 2301.98 |
1133481600000 | 2302.6 |
1133740800000 | 2317.96 |
1133827200000 | 2335.61 |
1133913600000 | 2331.64 |
1134000000000 | 2357.4 |
1134086400000 | 2360.96 |
1134345600000 | 2382.34 |
1134432000000 | 2386.41 |
1134518400000 | 2401.25 |
1134604800000 | 2391.31 |
1134691200000 | 2415.16 |
1134950400000 | 2420.17 |
1135036800000 | 2393.7 |
1135123200000 | 2390.52 |
1135209600000 | 2409.44 |
1135296000000 | 2416.88 |
1135641600000 | 2423.27 |
1135728000000 | 2434.08 |
1135814400000 | 2453 |
1135900800000 | 2450.97 |
1136160000000 | 2450.57 |
1136246400000 | 2512.58 |
1136332800000 | 2554.13 |
1136419200000 | 2551.7 |
1136505600000 | 2569.08 |
1136764800000 | 2565.93 |
1136851200000 | 2550.72 |
1136937600000 | 2571.67 |
1137024000000 | 2562.63 |
1137110400000 | 2568.61 |
1137369600000 | 2592.85 |
1137456000000 | 2564.34 |
1137542400000 | 2558.55 |
1137628800000 | 2589 |
1137715200000 | 2574.47 |
1137974400000 | 2604.52 |
1138060800000 | 2616.94 |
1138147200000 | 2646.81 |
1138233600000 | 2670.23 |
1138320000000 | 2664.31 |
1138579200000 | 2666.59 |
1138665600000 | 2678.14 |
1138752000000 | 2696.73 |
1138838400000 | 2679.91 |
1138924800000 | 2656.99 |
1139184000000 | 2659.96 |
1139270400000 | 2649.05 |
1139356800000 | 2646.47 |
1139443200000 | 2663.89 |
1139529600000 | 2664.63 |
1139788800000 | 2671.09 |
1139875200000 | 2669.95 |
1139961600000 | 2689.68 |
1140048000000 | 2704.93 |
1140134400000 | 2733.3 |
1140393600000 | 2756.3 |
1140480000000 | 2741.12 |
1140566400000 | 2758.1 |
1140652800000 | 2771.31 |
1140739200000 | 2775.88 |
1140998400000 | 2791.17 |
1141084800000 | 2770.82 |
1141171200000 | 2790.74 |
1141257600000 | 2781.5 |
1141344000000 | 2784.18 |
1141603200000 | 2804.46 |
1141689600000 | 2751.37 |
1141776000000 | 2740.96 |
1141862400000 | 2766.33 |
1141948800000 | 2769.71 |
1142208000000 | 2809.33 |
1142294400000 | 2845.94 |
1142380800000 | 2864.61 |
1142467200000 | 2891.16 |
1142553600000 | 2904.17 |
1142812800000 | 2931.44 |
1142899200000 | 2907.01 |
1142985600000 | 2925.67 |
1143072000000 | 2909.7 |
1143158400000 | 2925.33 |
1143417600000 | 2911.7 |
1143504000000 | 2896.17 |
1143590400000 | 2879.65 |
1143676800000 | 2931.31 |
1143763200000 | 2917.88 |
1144022400000 | 2949.23 |
1144108800000 | 2973.37 |
1144195200000 | 2986.79 |
1144281600000 | 2991.57 |
1144368000000 | 2951.52 |
1144627200000 | 2948.35 |
1144713600000 | 2923.38 |
1144800000000 | 2902.32 |
1144886400000 | 2896.63 |
1145318400000 | 2934.02 |
1145404800000 | 2969.89 |
1145491200000 | 2987.87 |
1145577600000 | 3007.62 |
1145836800000 | 3003.93 |
1145923200000 | 3022.36 |
1146009600000 | 3039.22 |
1146096000000 | 3036.43 |
1146182400000 | 3021.19 |
1146441600000 | 3027.19 |
1146528000000 | 3041.05 |
1146614400000 | 3021.41 |
1146700800000 | 3050.69 |
1146787200000 | 3075.04 |
1147046400000 | 3080.93 |
1147132800000 | 3102.3 |
1147219200000 | 3114.3 |
1147305600000 | 3100.08 |
1147392000000 | 3043.2 |
1147651200000 | 2975.31 |
1147737600000 | 2968.96 |
1147824000000 | 2884.72 |
1147910400000 | 2818.91 |
1147996800000 | 2803.85 |
1148256000000 | 2719.5 |
1148342400000 | 2804.89 |
1148428800000 | 2742.58 |
1148515200000 | 2773.11 |
1148601600000 | 2823.37 |
1148860800000 | 2835.77 |
1148947200000 | 2812.57 |
1149033600000 | 2814.44 |
1149120000000 | 2818.82 |
1149206400000 | 2842.45 |
1149465600000 | 2823.06 |
1149552000000 | 2750.01 |
1149638400000 | 2729.48 |
1149724800000 | 2625.48 |
1149811200000 | 2654.81 |
1150070400000 | 2617.52 |
1150156800000 | 2546.15 |
1150243200000 | 2562.55 |
1150329600000 | 2653.11 |
1150416000000 | 2633.54 |
1150675200000 | 2641.14 |
1150761600000 | 2652.64 |
1150848000000 | 2666.5 |
1150934400000 | 2667.23 |
1151020800000 | 2645.28 |
1151280000000 | 2659.14 |
1151366400000 | 2659.03 |
1151452800000 | 2639.82 |
1151539200000 | 2686.78 |
1151625600000 | 2786.95 |
1151884800000 | 2805.11 |
1151971200000 | 2811.12 |
1152057600000 | 2762.56 |
1152144000000 | 2801.16 |
1152230400000 | 2795.3 |
1152489600000 | 2789.19 |
1152576000000 | 2756.36 |
1152662400000 | 2758.19 |
1152748800000 | 2713.11 |
1152835200000 | 2667.75 |
1153094400000 | 2611.63 |
1153180800000 | 2602.3 |
1153267200000 | 2677.36 |
1153353600000 | 2727.23 |
1153440000000 | 2706.08 |
1153699200000 | 2739.76 |
1153785600000 | 2747.3 |
1153872000000 | 2746.27 |
1153958400000 | 2808.26 |
1154044800000 | 2818.13 |
1154304000000 | 2817.8 |
1154390400000 | 2806.78 |
1154476800000 | 2846.2 |
1154563200000 | 2829.17 |
1154649600000 | 2872.55 |
1154908800000 | 2844.6 |
1154995200000 | 2840.68 |
1155081600000 | 2842.42 |
1155168000000 | 2807.43 |
1155254400000 | 2803.74 |
1155513600000 | 2811.59 |
1155600000000 | 2838.89 |
1155686400000 | 2873.69 |
1155772800000 | 2899.05 |
1155859200000 | 2890.73 |
1156118400000 | 2906.07 |
1156204800000 | 2883.17 |
1156291200000 | 2874.69 |
1156377600000 | 2887.75 |
1156464000000 | 2890.33 |
1156723200000 | 2912.16 |
1156809600000 | 2914.35 |
1156896000000 | 2944.43 |
1156982400000 | 2932.78 |
1157068800000 | 2949.23 |
1157328000000 | 2969.77 |
1157414400000 | 2947.43 |
1157500800000 | 2923.34 |
1157587200000 | 2879.65 |
1157673600000 | 2873.98 |
1157932800000 | 2856.57 |
1158019200000 | 2885.33 |
1158105600000 | 2892.43 |
1158192000000 | 2907.51 |
1158278400000 | 2901.41 |
1158537600000 | 2909.31 |
1158624000000 | 2898.99 |
1158710400000 | 2914.39 |
1158796800000 | 2924.92 |
1158883200000 | 2925.01 |
1159142400000 | 2914.81 |
1159228800000 | 2935.6 |
1159315200000 | 2957.17 |
1159401600000 | 2953.14 |
1159488000000 | 2967.87 |
1159747200000 | 2976.5 |
1159833600000 | 2961.67 |
1159920000000 | 2970.7 |
1160006400000 | 2990.66 |
1160092800000 | 2958.49 |
1160352000000 | 2972.77 |
1160438400000 | 2974.57 |
1160524800000 | 2981.3 |
1160611200000 | 2992.32 |
1160697600000 | 2979.99 |
1160956800000 | 2990.76 |
1161043200000 | 2965.06 |
1161129600000 | 2993.89 |
1161216000000 | 3011.89 |
1161302400000 | 3020.16 |
1161561600000 | 3019.35 |
1161648000000 | 3018.07 |
1161734400000 | 3042.66 |
1161820800000 | 3069.27 |
1161907200000 | 3076 |
1162166400000 | 3068.37 |
1162252800000 | 3086.76 |
1162339200000 | 3096.29 |
1162425600000 | 3079.11 |
1162512000000 | 3077.05 |
1162771200000 | 3119.36 |
1162857600000 | 3159.07 |
1162944000000 | 3152.17 |
1163030400000 | 3158.36 |
1163116800000 | 3171.25 |
1163376000000 | 3181.13 |
1163462400000 | 3170.65 |
1163548800000 | 3195.47 |
1163635200000 | 3196.66 |
1163721600000 | 3180.65 |
1163980800000 | 3183.48 |
1164067200000 | 3202.87 |
1164153600000 | 3232.62 |
1164240000000 | 3225.15 |
1164326400000 | 3233.27 |
1164585600000 | 3190.5 |
1164672000000 | 3190.67 |
1164758400000 | 3237.34 |
1164844800000 | 3227.45 |
1164931200000 | 3215.94 |
1165190400000 | 3227.66 |
1165276800000 | 3251.79 |
1165363200000 | 3249.95 |
1165449600000 | 3267.35 |
1165536000000 | 3282.62 |
1165795200000 | 3287.98 |
1165881600000 | 3293.16 |
1165968000000 | 3314.68 |
1166054400000 | 3325.03 |
1166140800000 | 3325.58 |
1166400000000 | 3322.39 |
1166486400000 | 3327.06 |
1166572800000 | 3334.43 |
1166659200000 | 3321.66 |
1166745600000 | 3290.28 |
1167177600000 | 3324.77 |
1167264000000 | 3326.56 |
1167350400000 | 3328.94 |
1167696000000 | 3397.26 |
1167782400000 | 3374.01 |
1167868800000 | 3340.89 |
1167955200000 | 3303.37 |
1168214400000 | 3318.64 |
1168300800000 | 3331.88 |
1168387200000 | 3288.01 |
1168473600000 | 3325.69 |
1168560000000 | 3340.65 |
1168819200000 | 3365.22 |
1168905600000 | 3347.44 |
1168992000000 | 3338.4 |
1169078400000 | 3333.44 |
1169164800000 | 3356.96 |
1169424000000 | 3349.31 |
1169510400000 | 3369.04 |
1169596800000 | 3370.83 |
1169683200000 | 3363.67 |
1169769600000 | 3335.22 |
1170028800000 | 3359.93 |
1170115200000 | 3377.99 |
1170201600000 | 3378.9 |
1170288000000 | 3419.2 |
1170374400000 | 3416.72 |
1170633600000 | 3418.47 |
1170720000000 | 3414.88 |
1170806400000 | 3446.07 |
1170892800000 | 3424.97 |
1170979200000 | 3432.42 |
1171238400000 | 3408.8 |
1171324800000 | 3440.62 |
1171411200000 | 3491.58 |
1171497600000 | 3501.53 |
1171584000000 | 3494.57 |
1171843200000 | 3526.61 |
1171929600000 | 3513.83 |
1172016000000 | 3497.92 |
1172102400000 | 3498.36 |
1172188800000 | 3523.33 |
1172448000000 | 3541.58 |
1172534400000 | 3439.57 |
1172620800000 | 3397.84 |
1172707200000 | 3350.54 |
1172793600000 | 3353.75 |
1173052800000 | 3298.2 |
1173139200000 | 3321.87 |
1173225600000 | 3348.39 |
1173312000000 | 3389.71 |
1173398400000 | 3391.7 |
1173657600000 | 3388.29 |
1173744000000 | 3351.52 |
1173830400000 | 3273.78 |
1173916800000 | 3346.32 |
1174003200000 | 3367.48 |
1174262400000 | 3418.3 |
1174348800000 | 3438.05 |
1174435200000 | 3453.42 |
1174521600000 | 3514.81 |
1174608000000 | 3505.46 |
1174867200000 | 3490.1 |
1174953600000 | 3496.53 |
1175040000000 | 3486.9 |
1175126400000 | 3519.31 |
1175212800000 | 3516.05 |
1175472000000 | 3554.81 |
1175558400000 | 3588.61 |
1175644800000 | 3596.4 |
1175731200000 | 3617.89 |
1176163200000 | 3641.66 |
1176249600000 | 3635.07 |
1176336000000 | 3640.78 |
1176422400000 | 3676.28 |
1176681600000 | 3734.53 |
1176768000000 | 3739 |
1176854400000 | 3726.37 |
1176940800000 | 3722.9 |
1177027200000 | 3761.1 |
1177286400000 | 3749.89 |
1177372800000 | 3723.23 |
1177459200000 | 3760 |
1177545600000 | 3755 |
1177632000000 | 3751.2 |
1177891200000 | 3757.69 |
1177977600000 | 3743.9 |
1178064000000 | 3762.82 |
1178150400000 | 3747.03 |
1178236800000 | 3770.31 |
1178496000000 | 3785.15 |
1178582400000 | 3724.99 |
1178668800000 | 3728.45 |
1178755200000 | 3687.43 |
1178841600000 | 3704.83 |
1179100800000 | 3707.82 |
1179187200000 | 3726.85 |
1179273600000 | 3677.7 |
1179360000000 | 3663.07 |
1179446400000 | 3690.44 |
1179705600000 | 3693.43 |
1179792000000 | 3702.51 |
1179878400000 | 3737.81 |
1179964800000 | 3704.82 |
1180051200000 | 3710.57 |
1180310400000 | 3725.98 |
1180396800000 | 3744.22 |
1180483200000 | 3718.09 |
1180569600000 | 3760.16 |
1180656000000 | 3768.8 |
1180915200000 | 3772.09 |
1181001600000 | 3757.82 |
1181088000000 | 3688.96 |
1181174400000 | 3634.35 |
1181260800000 | 3593.85 |
1181520000000 | 3619.85 |
1181606400000 | 3594.88 |
1181692800000 | 3596.16 |
1181779200000 | 3651.67 |
1181865600000 | 3721.75 |
1182124800000 | 3716.75 |
1182211200000 | 3714.3 |
1182297600000 | 3723.51 |
1182384000000 | 3682.22 |
1182470400000 | 3674.9 |
1182729600000 | 3663.17 |
1182816000000 | 3642.33 |
1182902400000 | 3611.98 |
1182988800000 | 3662.5 |
1183075200000 | 3695.96 |
1183334400000 | 3728.64 |
1183420800000 | 3740.72 |
1183507200000 | 3763.31 |
1183593600000 | 3735.31 |
1183680000000 | 3769.55 |
1183939200000 | 3768.96 |
1184025600000 | 3752.22 |
1184112000000 | 3753.29 |
1184198400000 | 3782.42 |
1184284800000 | 3790.57 |
1184544000000 | 3796.74 |
1184630400000 | 3783.68 |
1184716800000 | 3747.88 |
1184803200000 | 3784.78 |
1184889600000 | 3754 |
1185148800000 | 3766.29 |
1185235200000 | 3723.39 |
1185321600000 | 3661.42 |
1185408000000 | 3576.57 |
1185494400000 | 3533.52 |
1185753600000 | 3535.56 |
1185840000000 | 3604.91 |
1185926400000 | 3535.26 |
1186012800000 | 3567.7 |
1186099200000 | 3560.22 |
1186358400000 | 3539.52 |
1186444800000 | 3584.8 |
1186531200000 | 3674.73 |
1186617600000 | 3609.4 |
1186704000000 | 3504.75 |
1186963200000 | 3540.92 |
1187049600000 | 3508.23 |
1187136000000 | 3460.58 |
1187222400000 | 3321.26 |
1187308800000 | 3411.37 |
1187568000000 | 3429.07 |
1187654400000 | 3432.41 |
1187740800000 | 3493.36 |
1187827200000 | 3515.54 |
1187913600000 | 3550.89 |
1188172800000 | 3557.34 |
1188259200000 | 3503.63 |
1188345600000 | 3514.33 |
1188432000000 | 3544.59 |
1188518400000 | 3591.99 |
1188777600000 | 3594.87 |
1188864000000 | 3597.14 |
1188950400000 | 3547.01 |
1189036800000 | 3571.28 |
1189123200000 | 3528.14 |
1189382400000 | 3514.89 |
1189468800000 | 3574.3 |
1189555200000 | 3595.96 |
1189641600000 | 3620.51 |
1189728000000 | 3590.17 |
1189987200000 | 3550.1 |
1190073600000 | 3597.21 |
1190160000000 | 3705.88 |
1190246400000 | 3712.87 |
1190332800000 | 3735.78 |
1190592000000 | 3740.16 |
1190678400000 | 3721.96 |
1190764800000 | 3743.77 |
1190851200000 | 3768.66 |
1190937600000 | 3792.1 |
1191196800000 | 3849.72 |
1191283200000 | 3865.63 |
1191369600000 | 3875.12 |
1191456000000 | 3877.25 |
1191542400000 | 3918.24 |
1191801600000 | 3881.25 |
1191888000000 | 3912.62 |
1191974400000 | 3930.85 |
1192060800000 | 3946.75 |
1192147200000 | 3924.8 |
1192406400000 | 3904.15 |
1192492800000 | 3862.49 |
1192579200000 | 3912.53 |
1192665600000 | 3907.15 |
1192752000000 | 3864.03 |
1193011200000 | 3788.77 |
1193097600000 | 3860.82 |
1193184000000 | 3846.93 |
1193270400000 | 3900.25 |
1193356800000 | 3921.92 |
1193616000000 | 3960.71 |
1193702400000 | 3979.29 |
1193788800000 | 3996.09 |
1193875200000 | 3936.99 |
1193961600000 | 3912.33 |
1194220800000 | 3873.2 |
1194307200000 | 3917.1 |
1194393600000 | 3913.79 |
1194480000000 | 3881.65 |
1194566400000 | 3824.86 |
1194825600000 | 3786.06 |
1194912000000 | 3773.51 |
1194998400000 | 3837.46 |
1195084800000 | 3769.37 |
1195171200000 | 3745.22 |
1195430400000 | 3645.01 |
1195516800000 | 3727.25 |
1195603200000 | 3638.67 |
1195689600000 | 3651.99 |
1195776000000 | 3707.92 |
1196035200000 | 3723.24 |
1196121600000 | 3725 |
1196208000000 | 3803.63 |
1196294400000 | 3837.16 |
1196380800000 | 3872.94 |
1196640000000 | 3822.42 |
1196726400000 | 3774.73 |
1196812800000 | 3823.79 |
1196899200000 | 3815.67 |
1196985600000 | 3852.79 |
1197244800000 | 3932.28 |
1197331200000 | 3924.6 |
1197417600000 | 3921.4 |
1197504000000 | 3810.43 |
1197590400000 | 3790.28 |
1197849600000 | 3697.86 |
1197936000000 | 3716.28 |
1198022400000 | 3700.31 |
1198108800000 | 3695.68 |
1198195200000 | 3738.34 |
1198454400000 | 3754.54 |
1198713600000 | 3798.74 |
1198800000000 | 3843.83 |
1199059200000 | 3825.64 |
1199232000000 | 3804.38 |
1199318400000 | 3762.11 |
1199404800000 | 3697.37 |
1199664000000 | 3614.29 |
1199750400000 | 3625.91 |
1199836800000 | 3544.82 |
1199923200000 | 3516 |
1200009600000 | 3541.22 |
1200268800000 | 3596.58 |
1200355200000 | 3484.45 |
1200441600000 | 3376.1 |
1200528000000 | 3362.09 |
1200614400000 | 3299.1 |
1200873600000 | 3050.56 |
1200960000000 | 3150.57 |
1201046400000 | 3033.4 |
1201132800000 | 3248.55 |
1201219200000 | 3243 |
1201478400000 | 3232.86 |
1201564800000 | 3295.28 |
1201651200000 | 3268.02 |
1201737600000 | 3252.77 |
1201824000000 | 3338.79 |
1202083200000 | 3348.93 |
1202169600000 | 3170.95 |
1202256000000 | 3193.01 |
1202342400000 | 3084.4899 |
1202428800000 | 3072.16 |
1202688000000 | 3057.23 |
1202774400000 | 3193.34 |
1202860800000 | 3218.83 |
1202947200000 | 3228.29 |
1203033600000 | 3179.25 |
1203292800000 | 3230.28 |
1203379200000 | 3272.71 |
1203465600000 | 3196.39 |
1203552000000 | 3240.44 |
1203638400000 | 3210.19 |
1203897600000 | 3264.27 |
1203984000000 | 3311.25 |
1204070400000 | 3329.84 |
1204156800000 | 3281.07 |
1204243200000 | 3225.63 |
1204502400000 | 3188.67 |
1204588800000 | 3152.18 |
1204675200000 | 3237.77 |
1204761600000 | 3200.44 |
1204848000000 | 3165.96 |
1205107200000 | 3125.62 |
1205193600000 | 3172.19 |
1205280000000 | 3252.43 |
1205366400000 | 3217.93 |
1205452800000 | 3192.79 |
1205712000000 | 3082.67 |
1205798400000 | 3179.5 |
1205884800000 | 3127.63 |
1205971200000 | 3095.48 |
1206403200000 | 3249.75 |
1206489600000 | 3290.79 |
1206576000000 | 3365.62 |
1206662400000 | 3350.36 |
1206921600000 | 3366.62 |
1207008000000 | 3436.3 |
1207094400000 | 3477.84 |
1207180800000 | 3449.06 |
1207267200000 | 3503.45 |
1207526400000 | 3527.63 |
1207612800000 | 3474.74 |
1207699200000 | 3465.98 |
1207785600000 | 3444.06 |
1207872000000 | 3421.71 |
1208131200000 | 3400.44 |
1208217600000 | 3396.8 |
1208304000000 | 3507.19 |
1208390400000 | 3493.47 |
1208476800000 | 3529.44 |
1208736000000 | 3543.66 |
1208822400000 | 3546.71 |
1208908800000 | 3550.24 |
1208995200000 | 3506.84 |
1209081600000 | 3519.73 |
1209340800000 | 3545.37 |
1209427200000 | 3511.24 |
1209513600000 | 3530.14 |
1209600000000 | 3503.27 |
1209686400000 | 3559.71 |
1209945600000 | 3572.79 |
1210032000000 | 3568.97 |
1210118400000 | 3564.24 |
1210204800000 | 3552.5 |
1210291200000 | 3504.8 |
1210550400000 | 3525.02 |
1210636800000 | 3533.38 |
1210723200000 | 3571.08 |
1210809600000 | 3574.21 |
1210896000000 | 3601.62 |
1211155200000 | 3639.33 |
1211241600000 | 3602.76 |
1211328000000 | 3606.02 |
1211414400000 | 3594.82 |
1211500800000 | 3537.1 |
1211760000000 | 3536.67 |
1211846400000 | 3512.26 |
1211932800000 | 3521.37 |
1212019200000 | 3493.04 |
1212105600000 | 3553.6 |
1212364800000 | 3514.47 |
1212451200000 | 3520.82 |
1212537600000 | 3493.22 |
1212624000000 | 3513.16 |
1212710400000 | 3480.45 |
1212969600000 | 3449.45 |
1213056000000 | 3372.67 |
1213142400000 | 3325.88 |
1213228800000 | 3330.52 |
1213315200000 | 3309.48 |
1213574400000 | 3343.4 |
1213660800000 | 3386.34 |
1213747200000 | 3323.4699 |
1213833600000 | 3307.59 |
1213920000000 | 3279.21 |
1214179200000 | 3232.09 |
1214265600000 | 3232.26 |
1214352000000 | 3279.67 |
1214438400000 | 3225.61 |
1214524800000 | 3205.87 |
1214784000000 | 3202.12 |
1214870400000 | 3135.08 |
1214956800000 | 3139.69 |
1215043200000 | 3134.4699 |
1215129600000 | 3079.89 |
1215388800000 | 3118.07 |
1215475200000 | 3052.96 |
1215561600000 | 3109 |
1215648000000 | 3070.8 |
1215734400000 | 2997.68 |
1215993600000 | 3013.08 |
1216080000000 | 2946.96 |
1216166400000 | 2967.8 |
1216252800000 | 3076.65 |
1216339200000 | 3120.63 |
1216598400000 | 3188.08 |
1216684800000 | 3168.85 |
1216771200000 | 3215.12 |
1216857600000 | 3150.09 |
1216944000000 | 3133.34 |
1217203200000 | 3102.44 |
1217289600000 | 3101.2 |
1217376000000 | 3139.92 |
1217462400000 | 3144.39 |
1217548800000 | 3085.67 |
1217808000000 | 3066.4 |
1217894400000 | 3138.86 |
1217980800000 | 3185.06 |
1218067200000 | 3162.73 |
1218153600000 | 3106.55 |
1218412800000 | 3139.67 |
1218499200000 | 3105.75 |
1218585600000 | 3021.12 |
1218672000000 | 3032.14 |
1218758400000 | 3013.93 |
1219017600000 | 3022.45 |
1219104000000 | 2938.65 |
1219190400000 | 2953.05 |
1219276800000 | 2957.04 |
1219363200000 | 3008.28 |
1219622400000 | 2977.23 |
1219708800000 | 2971.59 |
1219795200000 | 2982.85 |
1219881600000 | 3046.85 |
1219968000000 | 3066.54 |
1220227200000 | 3039.31 |
1220313600000 | 3079.29 |
1220400000000 | 3020.1 |
1220486400000 | 2903.9 |
1220572800000 | 2811.75 |
1220832000000 | 2893.98 |
1220918400000 | 2843.2 |
1221004800000 | 2801.93 |
1221091200000 | 2744.09 |
1221177600000 | 2824.23 |
1221436800000 | 2736.63 |
1221523200000 | 2686.64 |
1221609600000 | 2628.25 |
1221696000000 | 2651.1 |
1221782400000 | 2896.08 |
1222041600000 | 2897.8 |
1222128000000 | 2841.4699 |
1222214400000 | 2824.79 |
1222300800000 | 2862.04 |
1222387200000 | 2772.77 |
1222646400000 | 2528.54 |
1222732800000 | 2509.05 |
1222819200000 | 2482.07 |
1222905600000 | 2409.11 |
1222992000000 | 2449.52 |
1223251200000 | 2153.38 |
1223337600000 | 2089.69 |
1223424000000 | 1971.08 |
1223510400000 | 1978.66 |
1223596800000 | 1825.84 |
1223856000000 | 2043.34 |
1223942400000 | 2099.89 |
1224028800000 | 1961.78 |
1224115200000 | 1824.54 |
1224201600000 | 1824.95 |
1224460800000 | 1854.24 |
1224547200000 | 1850.94 |
1224633600000 | 1723.49 |
1224720000000 | 1667.74 |
1224806400000 | 1563.48 |
1225065600000 | 1443.72 |
1225152000000 | 1446.88 |
1225238400000 | 1608.1099 |
1225324800000 | 1671 |
1225411200000 | 1706.37 |
1225670400000 | 1750.24 |
1225756800000 | 1890.08 |
1225843200000 | 1853.03 |
1225929600000 | 1665.7 |
1226016000000 | 1693.84 |
1226275200000 | 1731.6 |
1226361600000 | 1620.14 |
1226448000000 | 1548.06 |
1226534400000 | 1520.67 |
1226620800000 | 1544.58 |
1226880000000 | 1506.47 |
1226966400000 | 1488.1 |
1227052800000 | 1406.8 |
1227139200000 | 1329.5 |
1227225600000 | 1314.06 |
1227484800000 | 1463.51 |
1227571200000 | 1500.43 |
1227657600000 | 1485.17 |
1227744000000 | 1549.17 |
1227830400000 | 1518.6 |
1228089600000 | 1418.96 |
1228176000000 | 1468.92 |
1228262400000 | 1468.19 |
1228348800000 | 1484.08 |
1228435200000 | 1412.54 |
1228694400000 | 1530.26 |
1228780800000 | 1529.27 |
1228867200000 | 1561.66 |
1228953600000 | 1567.93 |
1229040000000 | 1541.83 |
1229299200000 | 1575.07 |
1229385600000 | 1597.33 |
1229472000000 | 1645.3699 |
1229558400000 | 1674.71 |
1229644800000 | 1590.24 |
1229904000000 | 1584.42 |
1229990400000 | 1595.46 |
1230076800000 | 1595.32 |
1230508800000 | 1637.38 |
1230595200000 | 1659.71 |
1230681600000 | 1635.52 |
1230854400000 | 1702.54 |
1231113600000 | 1697.54 |
1231200000000 | 1671.1099 |
1231286400000 | 1696.57 |
1231372800000 | 1686.73 |
1231459200000 | 1664.92 |
1231718400000 | 1630.3599 |
1231804800000 | 1567.91 |
1231891200000 | 1501.43 |
1231977600000 | 1476.53 |
1232064000000 | 1507.89 |
1232323200000 | 1452.54 |
1232409600000 | 1390.49 |
1232496000000 | 1397.92 |
1232582400000 | 1401.63 |
1232668800000 | 1360.56 |
1232928000000 | 1456.54 |
1233014400000 | 1463.04 |
1233100800000 | 1552.79 |
1233187200000 | 1507.01 |
1233273600000 | 1472.94 |
1233532800000 | 1435.66 |
1233619200000 | 1487.15 |
1233705600000 | 1521.16 |
1233792000000 | 1529.39 |
1233878400000 | 1581.9 |
1234137600000 | 1630.67 |
1234224000000 | 1579.93 |
1234310400000 | 1550.81 |
1234396800000 | 1508.81 |
1234483200000 | 1529.97 |
1234742400000 | 1506.18 |
1234828800000 | 1411.51 |
1234915200000 | 1400.23 |
1235001600000 | 1418.74 |
1235088000000 | 1353.98 |
1235347200000 | 1333.85 |
1235433600000 | 1312.49 |
1235520000000 | 1308.89 |
1235606400000 | 1363.07 |
1235692800000 | 1336.25 |
1235952000000 | 1265.42 |
1236038400000 | 1239.84 |
1236124800000 | 1295.77 |
1236211200000 | 1224.64 |
1236297600000 | 1211.98 |
1236556800000 | 1195.29 |
1236643200000 | 1282.06 |
1236729600000 | 1300.08 |
1236816000000 | 1308.46 |
1236902400000 | 1319 |
1237161600000 | 1376.29 |
1237248000000 | 1366.3599 |
1237334400000 | 1379.52 |
1237420800000 | 1478.34 |
1237507200000 | 1460.58 |
1237766400000 | 1500.2 |
1237852800000 | 1485.56 |
1237939200000 | 1493.28 |
1238025600000 | 1508.79 |
1238112000000 | 1462.32 |
1238371200000 | 1382.56 |
1238457600000 | 1439.75 |
1238544000000 | 1465.48 |
1238630400000 | 1587.25 |
1238716800000 | 1602.08 |
1238976000000 | 1593.15 |
1239062400000 | 1551.09 |
1239148800000 | 1566.69 |
1239235200000 | 1629.7 |
1239667200000 | 1671.7 |
1239753600000 | 1672.27 |
1239840000000 | 1702.01 |
1239926400000 | 1727.25 |
1240185600000 | 1625.89 |
1240272000000 | 1630.72 |
1240358400000 | 1675.08 |
1240444800000 | 1672.28 |
1240531200000 | 1736.91 |
1240790400000 | 1712.57 |
1240876800000 | 1673.83 |
1240963200000 | 1739.33 |
1241049600000 | 1778.49 |
1241136000000 | 1778.75 |
1241395200000 | 1857.96 |
1241481600000 | 1851.84 |
1241568000000 | 1871.41 |
1241654400000 | 1872.74 |
1241740800000 | 1916.61 |
1242000000000 | 1894.74 |
1242086400000 | 1887.99 |
1242172800000 | 1803.69 |
1242259200000 | 1815.94 |
1242345600000 | 1827.19 |
1242604800000 | 1867.19 |
1242691200000 | 1922.92 |
1242777600000 | 1968.71 |
1242864000000 | 1928.22 |
1242950400000 | 1967.18 |
1243209600000 | 1965.14 |
1243296000000 | 1974.08 |
1243382400000 | 1986.76 |
1243468800000 | 1961.84 |
1243555200000 | 2014.91 |
1243814400000 | 2064.51 |
1243900800000 | 2098.76 |
1243987200000 | 2040.44 |
1244073600000 | 2037.93 |
1244160000000 | 2030.31 |
1244419200000 | 1971.32 |
1244505600000 | 1981.82 |
1244592000000 | 2019.6 |
1244678400000 | 2055.38 |
1244764800000 | 2027.23 |
1245024000000 | 1941 |
1245110400000 | 1932.5 |
1245196800000 | 1864.14 |
1245283200000 | 1897.17 |
1245369600000 | 1908.26 |
1245628800000 | 1837.2 |
1245715200000 | 1851.55 |
1245801600000 | 1910.14 |
1245888000000 | 1891.07 |
1245974400000 | 1918.68 |
1246233600000 | 1946.94 |
1246320000000 | 1931.96 |
1246406400000 | 1978.65 |
1246492800000 | 1919.47 |
1246579200000 | 1901.77 |
1246838400000 | 1863.2 |
1246924800000 | 1860.14 |
1247011200000 | 1811.55 |
1247097600000 | 1838.85 |
1247184000000 | 1805.91 |
1247443200000 | 1854.09 |
1247529600000 | 1881.15 |
1247616000000 | 1948.93 |
1247702400000 | 1969.75 |
1247788800000 | 1966.17 |
1248048000000 | 2012.79 |
1248134400000 | 2037.42 |
1248220800000 | 2041.47 |
1248307200000 | 2079.9699 |
1248393600000 | 2073.55 |
1248652800000 | 2079.01 |
1248739200000 | 2033.39 |
1248825600000 | 2037.48 |
1248912000000 | 2082.08 |
1248998400000 | 2100.65 |
1249257600000 | 2173.4899 |
1249344000000 | 2170.7399 |
1249430400000 | 2146.45 |
1249516800000 | 2155.82 |
1249603200000 | 2133.28 |
1249862400000 | 2127.04 |
1249948800000 | 2086.05 |
1250035200000 | 2117.25 |
1250121600000 | 2161.34 |
1250208000000 | 2144.86 |
1250467200000 | 2057.03 |
1250553600000 | 2076.66 |
1250640000000 | 2087.2199 |
1250726400000 | 2117.92 |
1250812800000 | 2175.06 |
1251072000000 | 2212.36 |
1251158400000 | 2225.26 |
1251244800000 | 2200 |
1251331200000 | 2191.98 |
1251417600000 | 2252.04 |
1251676800000 | 2217.46 |
1251763200000 | 2165.51 |
1251849600000 | 2122.81 |
1251936000000 | 2139.42 |
1252022400000 | 2168.7199 |
1252281600000 | 2228.04 |
1252368000000 | 2264.62 |
1252454400000 | 2313.02 |
1252540800000 | 2320.63 |
1252627200000 | 2343.16 |
1252886400000 | 2341.77 |
1252972800000 | 2364.65 |
1253059200000 | 2423.87 |
1253145600000 | 2445.44 |
1253232000000 | 2430.05 |
1253491200000 | 2387.73 |
1253577600000 | 2434.65 |
1253664000000 | 2427.04 |
1253750400000 | 2378.94 |
1253836800000 | 2362.94 |
1254096000000 | 2391.48 |
1254182400000 | 2377.54 |
1254268800000 | 2386.84 |
1254355200000 | 2339.88 |
1254441600000 | 2295.29 |
1254700800000 | 2321.89 |
1254787200000 | 2406.28 |
1254873600000 | 2396.26 |
1254960000000 | 2442.34 |
1255046400000 | 2449.6 |
1255305600000 | 2464.7399 |
1255392000000 | 2441.93 |
1255478400000 | 2504.7199 |
1255564800000 | 2506.8 |
1255651200000 | 2475.93 |
1255910400000 | 2512.84 |
1255996800000 | 2504.86 |
1256083200000 | 2507.68 |
1256169600000 | 2469.7199 |
1256256000000 | 2470.18 |
1256515200000 | 2408.35 |
1256601600000 | 2360.9899 |
1256688000000 | 2276.2 |
1256774400000 | 2347.42 |
1256860800000 | 2286.82 |
1257120000000 | 2297.31 |
1257206400000 | 2249.07 |
1257292800000 | 2322.93 |
1257379200000 | 2344.41 |
1257465600000 | 2345.93 |
1257724800000 | 2402.78 |
1257811200000 | 2378.5 |
1257897600000 | 2402.92 |
1257984000000 | 2383.96 |
1258070400000 | 2394.2 |
1258329600000 | 2443.69 |
1258416000000 | 2404.9899 |
1258502400000 | 2433.28 |
1258588800000 | 2375.52 |
1258675200000 | 2362.88 |
1258934400000 | 2427.32 |
1259020800000 | 2407.11 |
1259107200000 | 2433.93 |
1259193600000 | 2348.9 |
1259280000000 | 2376.8 |
1259539200000 | 2356.98 |
1259625600000 | 2425.12 |
1259712000000 | 2423.87 |
1259798400000 | 2430.55 |
1259884800000 | 2406.8 |
1260144000000 | 2402.17 |
1260230400000 | 2360.68 |
1260316800000 | 2331.8 |
1260403200000 | 2334.53 |
1260489600000 | 2335.31 |
1260748800000 | 2357.78 |
1260835200000 | 2340.34 |
1260921600000 | 2363.55 |
1261008000000 | 2313.07 |
1261094400000 | 2302.01 |
1261353600000 | 2335.85 |
1261440000000 | 2333.44 |
1261526400000 | 2347.73 |
1261612800000 | 2357.81 |
1261958400000 | 2369.43 |
1262044800000 | 2382.8 |
1262131200000 | 2363.71 |
1262217600000 | 2371.89 |
1262563200000 | 2430.12 |
1262649600000 | 2443.05 |
1262736000000 | 2450.02 |
1262822400000 | 2447.4699 |
1262908800000 | 2457.07 |
1263168000000 | 2501.36 |
1263254400000 | 2468.13 |
1263340800000 | 2470.88 |
1263427200000 | 2477.44 |
1263513600000 | 2430.38 |
1263772800000 | 2446.42 |
1263859200000 | 2446.46 |
1263945600000 | 2384.36 |
1264032000000 | 2352.75 |
1264118400000 | 2337.21 |
1264377600000 | 2331.64 |
1264464000000 | 2314.08 |
1264550400000 | 2298.4 |
1264636800000 | 2276.81 |
1264723200000 | 2285.53 |
1264982400000 | 2296.52 |
1265068800000 | 2332.71 |
1265155200000 | 2306.31 |
1265241600000 | 2221.46 |
1265328000000 | 2157.46 |
1265587200000 | 2160.94 |
1265673600000 | 2173.96 |
1265760000000 | 2178.66 |
1265846400000 | 2158.45 |
1265932800000 | 2150.71 |
1266192000000 | 2151.6 |
1266278400000 | 2195.8 |
1266364800000 | 2226.61 |
1266451200000 | 2226.48 |
1266537600000 | 2211.46 |
1266796800000 | 2220.93 |
1266883200000 | 2192.36 |
1266969600000 | 2195.76 |
1267056000000 | 2147.3 |
1267142400000 | 2186.41 |
1267401600000 | 2191.41 |
1267488000000 | 2224.53 |
1267574400000 | 2273.58 |
1267660800000 | 2257.32 |
1267747200000 | 2277.85 |
1268006400000 | 2290.54 |
1268092800000 | 2271.02 |
1268179200000 | 2301.85 |
1268265600000 | 2294.33 |
1268352000000 | 2314.56 |
1268611200000 | 2282.42 |
1268697600000 | 2318.95 |
1268784000000 | 2332.96 |
1268870400000 | 2302.29 |
1268956800000 | 2278.2199 |
1269216000000 | 2274.36 |
1269302400000 | 2294.04 |
1269388800000 | 2268.08 |
1269475200000 | 2290.08 |
1269561600000 | 2307.18 |
1269820800000 | 2325.36 |
1269907200000 | 2303.7199 |
1269993600000 | 2315.18 |
1270080000000 | 2351.18 |
1270512000000 | 2350.08 |
1270598400000 | 2340.07 |
1270684800000 | 2320.75 |
1270771200000 | 2370.38 |
1271030400000 | 2399.63 |
1271116800000 | 2392.2399 |
1271203200000 | 2426.34 |
1271289600000 | 2413.67 |
1271376000000 | 2376.73 |
1271635200000 | 2348.33 |
1271721600000 | 2392.84 |
1271808000000 | 2377.21 |
1271894400000 | 2330.83 |
1271980800000 | 2367.81 |
1272240000000 | 2380.73 |
1272326400000 | 2310.94 |
1272412800000 | 2241.54 |
1272499200000 | 2298.86 |
1272585600000 | 2315.21 |
1272844800000 | 2309.58 |
1272931200000 | 2206.05 |
1273017600000 | 2137.42 |
1273104000000 | 2077.66 |
1273190400000 | 2006.25 |
1273449600000 | 2168.5 |
1273536000000 | 2129.6 |
1273622400000 | 2188.02 |
1273708800000 | 2177.94 |
1273795200000 | 2088.42 |
1274054400000 | 2058.25 |
1274140800000 | 2090.48 |
1274227200000 | 2038.45 |
1274313600000 | 1995.9 |
1274400000000 | 2029.3 |
1274659200000 | 1990.92 |
1274745600000 | 1908.18 |
1274832000000 | 1952.88 |
1274918400000 | 2022.09 |
1275004800000 | 2031.29 |
1275264000000 | 2030.63 |
1275350400000 | 2031.76 |
1275436800000 | 2023.42 |
1275523200000 | 2045.84 |
1275609600000 | 1973.02 |
1275868800000 | 1931.47 |
1275955200000 | 1921.38 |
1276041600000 | 1972.76 |
1276128000000 | 2023.32 |
1276214400000 | 2040.12 |
1276473600000 | 2098.33 |
1276560000000 | 2111.82 |
1276646400000 | 2109.4899 |
1276732800000 | 2116.82 |
1276819200000 | 2128.17 |
1277078400000 | 2141.88 |
1277164800000 | 2117.61 |
1277251200000 | 2091.04 |
1277337600000 | 2068.57 |
1277424000000 | 2052.2399 |
1277683200000 | 2085.62 |
1277769600000 | 1996.27 |
1277856000000 | 2007.24 |
1277942400000 | 1998.38 |
1278028800000 | 2031.98 |
1278288000000 | 2022.89 |
1278374400000 | 2090.78 |
1278460800000 | 2105.13 |
1278547200000 | 2135.55 |
1278633600000 | 2135.42 |
1278892800000 | 2127.93 |
1278979200000 | 2171.78 |
1279065600000 | 2184.54 |
1279152000000 | 2194.2399 |
1279238400000 | 2173.75 |
1279497600000 | 2172.39 |
1279584000000 | 2143.57 |
1279670400000 | 2153.06 |
1279756800000 | 2218.14 |
1279843200000 | 2215.07 |
1280102400000 | 2261.09 |
1280188800000 | 2273.86 |
1280275200000 | 2268.78 |
1280361600000 | 2281.84 |
1280448000000 | 2259.71 |
1280707200000 | 2339.31 |
1280793600000 | 2356.59 |
1280880000000 | 2343.78 |
1280966400000 | 2343.92 |
1281052800000 | 2339.2399 |
1281312000000 | 2355.78 |
1281398400000 | 2296.26 |
1281484800000 | 2210.43 |
1281571200000 | 2185.43 |
1281657600000 | 2171.5 |
1281916800000 | 2185.83 |
1282003200000 | 2220.4699 |
1282089600000 | 2211.4 |
1282176000000 | 2196.65 |
1282262400000 | 2137.31 |
1282521600000 | 2142.32 |
1282608000000 | 2116.23 |
1282694400000 | 2096.51 |
1282780800000 | 2133.27 |
1282867200000 | 2143.28 |
1283126400000 | 2139.01 |
1283212800000 | 2153.96 |
1283299200000 | 2235.14 |
1283385600000 | 2246.65 |
1283472000000 | 2268.57 |
1283731200000 | 2273.12 |
1283817600000 | 2227.77 |
1283904000000 | 2263.95 |
1283990400000 | 2290.07 |
1284076800000 | 2294.83 |
1284336000000 | 2330.5 |
1284422400000 | 2359.44 |
1284508800000 | 2359.53 |
1284595200000 | 2368.84 |
1284681600000 | 2354.45 |
1284940800000 | 2383.42 |
1285027200000 | 2392.38 |
1285113600000 | 2424.01 |
1285200000000 | 2399.9899 |
1285286400000 | 2448.93 |
1285545600000 | 2451.95 |
1285632000000 | 2467.9699 |
1285718400000 | 2468.41 |
1285804800000 | 2475.15 |
1285891200000 | 2500.29 |
1286150400000 | 2472.31 |
1286236800000 | 2527.96 |
1286323200000 | 2562.39 |
1286409600000 | 2572.9899 |
1286496000000 | 2566.69 |
1286755200000 | 2568.96 |
1286841600000 | 2548.68 |
1286928000000 | 2619.19 |
1287014400000 | 2639.88 |
1287100800000 | 2619.37 |
1287360000000 | 2609.95 |
1287446400000 | 2570.94 |
1287532800000 | 2596.53 |
1287619200000 | 2627.48 |
1287705600000 | 2611.94 |
1287964800000 | 2651.13 |
1288051200000 | 2610.94 |
1288137600000 | 2576.65 |
1288224000000 | 2610.27 |
1288310400000 | 2605.46 |
1288569600000 | 2597.98 |
1288656000000 | 2628.45 |
1288742400000 | 2607.44 |
1288828800000 | 2677.63 |
1288915200000 | 2642.16 |
1289174400000 | 2609.04 |
1289260800000 | 2621.36 |
1289347200000 | 2561.73 |
1289433600000 | 2530.12 |
1289520000000 | 2531.21 |
1289779200000 | 2530.55 |
1289865600000 | 2480.91 |
1289952000000 | 2490.57 |
1290038400000 | 2541.11 |
1290124800000 | 2549.02 |
1290384000000 | 2523.7399 |
1290470400000 | 2450.89 |
1290556800000 | 2459.54 |
1290643200000 | 2464.89 |
1290729600000 | 2423.59 |
1290988800000 | 2355.65 |
1291075200000 | 2320.6 |
1291161600000 | 2382.64 |
1291248000000 | 2449.07 |
1291334400000 | 2487.48 |
1291593600000 | 2473.96 |
1291680000000 | 2507.29 |
1291766400000 | 2501.91 |
1291852800000 | 2499.9699 |
1291939200000 | 2512.92 |
1292198400000 | 2536.59 |
1292284800000 | 2538.02 |
1292371200000 | 2508.84 |
1292457600000 | 2489.29 |
1292544000000 | 2475.3 |
1292803200000 | 2481.64 |
1292889600000 | 2506.79 |
1292976000000 | 2512.02 |
1293062400000 | 2504.54 |
1293148800000 | 2507.66 |
1293408000000 | 2503.38 |
1293494400000 | 2507.8 |
1293580800000 | 2517.07 |
1293667200000 | 2534.12 |
1293753600000 | 2559.7 |
1294012800000 | 2578.37 |
1294099200000 | 2570.9699 |
1294185600000 | 2522.58 |
1294272000000 | 2513.7 |
1294358400000 | 2493.08 |
1294617600000 | 2452.11 |
1294704000000 | 2486.84 |
1294790400000 | 2547.7399 |
1294876800000 | 2600.98 |
1294963200000 | 2603.87 |
1295222400000 | 2595.17 |
1295308800000 | 2648.28 |
1295395200000 | 2649.46 |
1295481600000 | 2605.64 |
1295568000000 | 2655.71 |
1295827200000 | 2669.98 |
1295913600000 | 2656.02 |
1296000000000 | 2670.84 |
1296086400000 | 2694.59 |
1296172800000 | 2660.64 |
1296432000000 | 2661.9 |
1296518400000 | 2718.64 |
1296604800000 | 2733.25 |
1296691200000 | 2685.77 |
1296777600000 | 2689.31 |
1297036800000 | 2715.56 |
1297123200000 | 2758.09 |
1297209600000 | 2765.2 |
1297296000000 | 2726.9 |
1297382400000 | 2723 |
1297641600000 | 2715.3 |
1297728000000 | 2725.18 |
1297814400000 | 2746.21 |
1297900800000 | 2757.29 |
1297987200000 | 2758.64 |
1298246400000 | 2733.69 |
1298332800000 | 2724.35 |
1298419200000 | 2707.09 |
1298505600000 | 2702.29 |
1298592000000 | 2736.52 |
1298851200000 | 2767.32 |
1298937600000 | 2767.16 |
1299024000000 | 2764.27 |
1299110400000 | 2792.43 |
1299196800000 | 2782.91 |
1299456000000 | 2781.55 |
1299542400000 | 2763.7199 |
1299628800000 | 2768.35 |
1299715200000 | 2710.17 |
1299801600000 | 2689.43 |
1300060800000 | 2701.28 |
1300147200000 | 2643.7199 |
1300233600000 | 2600.7199 |
1300320000000 | 2661.89 |
1300406400000 | 2692.64 |
1300665600000 | 2757.4 |
1300752000000 | 2750.34 |
1300838400000 | 2735.93 |
1300924800000 | 2788.36 |
1301011200000 | 2787.3 |
1301270400000 | 2788.84 |
1301356800000 | 2788.3 |
1301443200000 | 2817.53 |
1301529600000 | 2818.07 |
1301616000000 | 2844.53 |
1301875200000 | 2870.87 |
1301961600000 | 2860.1 |
1302048000000 | 2892.61 |
1302134400000 | 2876.48 |
1302220800000 | 2907.09 |
1302480000000 | 2906.13 |
1302566400000 | 2876.7199 |
1302652800000 | 2909.23 |
1302739200000 | 2876.44 |
1302825600000 | 2871.82 |
1303084800000 | 2774.18 |
1303171200000 | 2809.07 |
1303257600000 | 2892.87 |
1303344000000 | 2912.09 |
1303776000000 | 2929.3 |
1303862400000 | 2950.41 |
1303948800000 | 3012.75 |
1304035200000 | 3029.51 |
1304294400000 | 3049.39 |
1304380800000 | 3018.06 |
1304467200000 | 2997.53 |
1304553600000 | 2929.36 |
1304640000000 | 2942.46 |
1304899200000 | 2874.86 |
1304985600000 | 2932.14 |
1305072000000 | 2919.48 |
1305158400000 | 2884.21 |
1305244800000 | 2883.29 |
1305504000000 | 2884.79 |
1305590400000 | 2843.51 |
1305676800000 | 2866.98 |
1305763200000 | 2874.32 |
1305849600000 | 2833.8 |
1306108800000 | 2759.85 |
1306195200000 | 2779.78 |
1306281600000 | 2778.44 |
1306368000000 | 2774.91 |
1306454400000 | 2821.61 |
1306713600000 | 2829.93 |
1306800000000 | 2871.79 |
1306886400000 | 2881.35 |
1306972800000 | 2864.13 |
1307059200000 | 2892.46 |
1307318400000 | 2881.14 |
1307404800000 | 2895.06 |
1307491200000 | 2835.19 |
1307577600000 | 2838.55 |
1307664000000 | 2777.21 |
1307923200000 | 2779.85 |
1308009600000 | 2821.9 |
1308096000000 | 2759.14 |
1308182400000 | 2706.59 |
1308268800000 | 2750.46 |
1308528000000 | 2724.54 |
1308614400000 | 2788.57 |
1308700800000 | 2791.05 |
1308787200000 | 2699.53 |
1308873600000 | 2695.9 |
1309132800000 | 2718 |
1309219200000 | 2741.11 |
1309305600000 | 2807.02 |
1309392000000 | 2871.94 |
1309478400000 | 2893.7399 |
1309737600000 | 2921.52 |
1309824000000 | 2896.27 |
1309910400000 | 2842.44 |
1309996800000 | 2875.04 |
1310083200000 | 2818.34 |
1310342400000 | 2694.96 |
1310428800000 | 2664.87 |
1310515200000 | 2727.75 |
1310601600000 | 2681.78 |
1310688000000 | 2660.66 |
1310947200000 | 2578.05 |
1311033600000 | 2643.86 |
1311120000000 | 2674.21 |
1311206400000 | 2746.29 |
1311292800000 | 2776.34 |
1311552000000 | 2761.2399 |
1311638400000 | 2784.28 |
1311724800000 | 2732.58 |
1311811200000 | 2698.92 |
1311897600000 | 2692.32 |
1312156800000 | 2613.17 |
1312243200000 | 2547.38 |
1312329600000 | 2499.14 |
1312416000000 | 2375.17 |
1312502400000 | 2345.01 |
1312761600000 | 2233.51 |
1312848000000 | 2304.43 |
1312934400000 | 2239.79 |
1313020800000 | 2328.2399 |
1313107200000 | 2413.55 |
1313366400000 | 2472.44 |
1313452800000 | 2440.26 |
1313539200000 | 2442.42 |
1313625600000 | 2303.04 |
1313712000000 | 2294.53 |
1313971200000 | 2304.14 |
1314057600000 | 2321.01 |
1314144000000 | 2354.9699 |
1314230400000 | 2337.4 |
1314316800000 | 2319.11 |
1314576000000 | 2400.75 |
1314662400000 | 2398.7 |
1314748800000 | 2449.57 |
1314835200000 | 2421.03 |
1314921600000 | 2348.55 |
1315180800000 | 2242.2399 |
1315267200000 | 2214.43 |
1315353600000 | 2280.56 |
1315440000000 | 2302.36 |
1315526400000 | 2180.32 |
1315785600000 | 2096.63 |
1315872000000 | 2119.92 |
1315958400000 | 2163.11 |
1316044800000 | 2233.76 |
1316131200000 | 2237.88 |
1316390400000 | 2153.59 |
1316476800000 | 2194.04 |
1316563200000 | 2165.61 |
1316649600000 | 2017.35 |
1316736000000 | 2024.23 |
1316995200000 | 2063.2 |
1317081600000 | 2202.2199 |
1317168000000 | 2182.53 |
1317254400000 | 2220.8 |
1317340800000 | 2140.35 |
1317600000000 | 2067.45 |
1317686400000 | 2003.35 |
1317772800000 | 2086.1 |
1317859200000 | 2171.4699 |
1317945600000 | 2183.55 |
1318204800000 | 2253.15 |
1318291200000 | 2240.35 |
1318377600000 | 2321.19 |
1318464000000 | 2286.9 |
1318550400000 | 2338.2 |
1318809600000 | 2283.91 |
1318896000000 | 2262.38 |
1318982400000 | 2289.51 |
1319068800000 | 2214.04 |
1319155200000 | 2302.33 |
1319414400000 | 2336.35 |
1319500800000 | 2317.57 |
1319587200000 | 2309.05 |
1319673600000 | 2461.68 |
1319760000000 | 2456.3 |
1320019200000 | 2343.53 |
1320105600000 | 2203.89 |
1320192000000 | 2247.92 |
1320278400000 | 2304.95 |
1320364800000 | 2290.01 |
1320624000000 | 2287.87 |
1320710400000 | 2306.96 |
1320796800000 | 2219.27 |
1320883200000 | 2205.52 |
1320969600000 | 2289.9899 |
1321228800000 | 2240.71 |
1321315200000 | 2189.94 |
1321401600000 | 2189.32 |
1321488000000 | 2145.27 |
1321574400000 | 2127.18 |
1321833600000 | 2048.16 |
1321920000000 | 2030.79 |
1322006400000 | 1974.63 |
1322092800000 | 1967.27 |
1322179200000 | 1966.27 |
1322438400000 | 2065.44 |
1322524800000 | 2087.4 |
1322611200000 | 2204.42 |
1322697600000 | 2189.62 |
1322784000000 | 2203.9 |
1323043200000 | 2252.76 |
1323129600000 | 2221.35 |
1323216000000 | 2213.92 |
1323302400000 | 2147.65 |
1323388800000 | 2184.08 |
1323648000000 | 2096.63 |
1323734400000 | 2077.84 |
1323820800000 | 2003.56 |
1323907200000 | 2027.06 |
1323993600000 | 2035.44 |
1324252800000 | 2028.82 |
1324339200000 | 2104.34 |
1324425600000 | 2082.69 |
1324512000000 | 2104.89 |
1324598400000 | 2125.57 |
1324944000000 | 2130.58 |
1325030400000 | 2089.45 |
1325116800000 | 2101.18 |
1325203200000 | 2130.77 |
1325462400000 | 2174.76 |
1325548800000 | 2208.95 |
1325635200000 | 2159.02 |
1325721600000 | 2114.21 |
1325808000000 | 2094.52 |
1326067200000 | 2089.8 |
1326153600000 | 2128.29 |
1326240000000 | 2124.59 |
1326326400000 | 2168.54 |
1326412800000 | 2123.18 |
1326672000000 | 2134.37 |
1326758400000 | 2162.58 |
1326844800000 | 2185.96 |
1326931200000 | 2246.91 |
1327017600000 | 2254.07 |
1327276800000 | 2300.37 |
1327363200000 | 2274.4899 |
1327449600000 | 2280.84 |
1327536000000 | 2350.3 |
1327622400000 | 2336.07 |
1327881600000 | 2290.64 |
1327968000000 | 2300.2199 |
1328054400000 | 2370.73 |
1328140800000 | 2380.4699 |
1328227200000 | 2409.63 |
1328486400000 | 2394.15 |
1328572800000 | 2412.96 |
1328659200000 | 2432.71 |
1328745600000 | 2456.63 |
1328832000000 | 2410.79 |
1329091200000 | 2430.7 |
1329177600000 | 2402.55 |
1329264000000 | 2401.3 |
1329350400000 | 2396.85 |
1329436800000 | 2449.13 |
1329696000000 | 2497.36 |
1329782400000 | 2475.4899 |
1329868800000 | 2461.21 |
1329955200000 | 2457.28 |
1330041600000 | 2515.75 |
1330300800000 | 2487.5 |
1330387200000 | 2506.85 |
1330473600000 | 2492.04 |
1330560000000 | 2494.81 |
1330646400000 | 2484.42 |
1330905600000 | 2470.39 |
1330992000000 | 2364.17 |
1331078400000 | 2389.08 |
1331164800000 | 2462.86 |
1331251200000 | 2445.9699 |
1331510400000 | 2448.01 |
1331596800000 | 2487.62 |
1331683200000 | 2480.05 |
1331769600000 | 2505.19 |
1331856000000 | 2535.21 |
1332115200000 | 2555.15 |
1332201600000 | 2522.69 |
1332288000000 | 2505.61 |
1332374400000 | 2477.28 |
1332460800000 | 2504.15 |
1332720000000 | 2557.41 |
1332806400000 | 2553.12 |
1332892800000 | 2515.77 |
1332979200000 | 2477.1 |
1333065600000 | 2521.42 |
1333324800000 | 2529.59 |
1333411200000 | 2528.9699 |
1333497600000 | 2406.89 |
1333584000000 | 2399.38 |
1334016000000 | 2343.46 |
1334102400000 | 2367.9899 |
1334188800000 | 2417.4 |
1334275200000 | 2367.34 |
1334534400000 | 2350.9 |
1334620800000 | 2422.73 |
1334707200000 | 2385.98 |
1334793600000 | 2368.32 |
1334880000000 | 2388.41 |
1335139200000 | 2301.54 |
1335225600000 | 2352.45 |
1335312000000 | 2391.94 |
1335398400000 | 2396.55 |
1335484800000 | 2426.59 |
1335744000000 | 2405.82 |
1335830400000 | 2405.61 |
1335916800000 | 2389.18 |
1336003200000 | 2400.03 |
1336089600000 | 2363.11 |
1336348800000 | 2375.39 |
1336435200000 | 2333.28 |
1336521600000 | 2308.12 |
1336608000000 | 2335.79 |
1336694400000 | 2332.5 |
1336953600000 | 2262.04 |
1337040000000 | 2229.69 |
1337126400000 | 2217.56 |
1337212800000 | 2181.55 |
1337299200000 | 2161.36 |
1337558400000 | 2194.58 |
1337644800000 | 2238.9699 |
1337731200000 | 2145.3 |
1337817600000 | 2161.7399 |
1337904000000 | 2152.08 |
1338163200000 | 2164.64 |
1338249600000 | 2189.86 |
1338336000000 | 2126.92 |
1338422400000 | 2108.76 |
1338508800000 | 2055.67 |
1338768000000 | 2064.53 |
1338854400000 | 2073.37 |
1338940800000 | 2138.9 |
1339027200000 | 2169.68 |
1339113600000 | 2147.09 |
1339372800000 | 2143.42 |
1339459200000 | 2123.05 |
1339545600000 | 2132.9899 |
1339632000000 | 2137.83 |
1339718400000 | 2179.7399 |
1339977600000 | 2167.32 |
1340064000000 | 2224.4 |
1340150400000 | 2251.09 |
1340236800000 | 2223.26 |
1340323200000 | 2195.77 |
1340582400000 | 2147.07 |
1340668800000 | 2129.54 |
1340755200000 | 2166.21 |
1340841600000 | 2149.82 |
1340928000000 | 2286.46 |
1341187200000 | 2301.21 |
1341273600000 | 2344.34 |
1341360000000 | 2324.7 |
1341446400000 | 2279.7399 |
1341532800000 | 2222.44 |
1341792000000 | 2212.59 |
1341878400000 | 2229.03 |
1341964800000 | 2218.8 |
1342051200000 | 2182.85 |
1342137600000 | 2222.4 |
1342396800000 | 2227.71 |
1342483200000 | 2221.23 |
1342569600000 | 2253.78 |
1342656000000 | 2287.52 |
1342742400000 | 2218.31 |
1343001600000 | 2138.51 |
1343088000000 | 2121.89 |
1343174400000 | 2141.02 |
1343260800000 | 2228.12 |
1343347200000 | 2278.36 |
1343606400000 | 2286.45 |
1343692800000 | 2278.21 |
1343779200000 | 2276.58 |
1343865600000 | 2198.41 |
1343952000000 | 2292.2 |
1344211200000 | 2331.48 |
1344297600000 | 2345.91 |
1344384000000 | 2323.9699 |
1344470400000 | 2315.76 |
1344556800000 | 2307.53 |
1344816000000 | 2300.33 |
1344902400000 | 2305.06 |
1344988800000 | 2292.16 |
1345075200000 | 2326.51 |
1345161600000 | 2339.79 |
1345420800000 | 2334.7399 |
1345507200000 | 2384.25 |
1345593600000 | 2354.76 |
1345680000000 | 2356.31 |
1345766400000 | 2331.81 |
1346025600000 | 2344.04 |
1346112000000 | 2339.5 |
1346198400000 | 2340 |
1346284800000 | 2315.9 |
1346371200000 | 2360.2399 |
1346630400000 | 2370.64 |
1346716800000 | 2349.64 |
1346803200000 | 2362.82 |
1346889600000 | 2426.35 |
1346976000000 | 2486.7399 |
1347235200000 | 2480.07 |
1347321600000 | 2499.73 |
1347408000000 | 2524.58 |
1347494400000 | 2513.42 |
1347580800000 | 2621.05 |
1347840000000 | 2612.2 |
1347926400000 | 2566.02 |
1348012800000 | 2580.96 |
1348099200000 | 2567.88 |
1348185600000 | 2587.92 |
1348444800000 | 2545.81 |
1348531200000 | 2553.4899 |
1348617600000 | 2463.82 |
1348704000000 | 2485.1 |
1348790400000 | 2468.07 |
1349049600000 | 2520.8 |
1349136000000 | 2534.51 |
1349222400000 | 2527.45 |
1349308800000 | 2555.92 |
1349395200000 | 2586.05 |
1349654400000 | 2543.6 |
1349740800000 | 2516.13 |
1349827200000 | 2492.05 |
1349913600000 | 2517.69 |
1350000000000 | 2504.48 |
1350259200000 | 2494.54 |
1350345600000 | 2552.58 |
1350432000000 | 2591.7199 |
1350518400000 | 2587.44 |
1350604800000 | 2540.02 |
1350864000000 | 2542.66 |
1350950400000 | 2491.86 |
1351036800000 | 2511.45 |
1351123200000 | 2515.87 |
1351209600000 | 2511.53 |
1351468800000 | 2492.2 |
1351555200000 | 2532.7 |
1351641600000 | 2519.59 |
1351728000000 | 2539.26 |
1351814400000 | 2535.7199 |
1352073600000 | 2506.02 |
1352160000000 | 2539.14 |
1352246400000 | 2499.58 |
1352332800000 | 2484.44 |
1352419200000 | 2482.71 |
1352678400000 | 2475.95 |
1352764800000 | 2476.3 |
1352851200000 | 2467.06 |
1352937600000 | 2465.95 |
1353024000000 | 2425.6 |
1353283200000 | 2489.58 |
1353369600000 | 2506.9 |
1353456000000 | 2514.96 |
1353542400000 | 2553.51 |
1353628800000 | 2588.71 |
1353888000000 | 2578.55 |
1353974400000 | 2585.4699 |
1354060800000 | 2568.79 |
1354147200000 | 2616.95 |
1354233600000 | 2621.54 |
1354492800000 | 2637.55 |
1354579200000 | 2632.5 |
1354665600000 | 2643.05 |
1354752000000 | 2639.91 |
1354838400000 | 2638.28 |
1355097600000 | 2629.9699 |
1355184000000 | 2674.25 |
1355270400000 | 2690 |
1355356800000 | 2704.36 |
1355443200000 | 2704.79 |
1355702400000 | 2721.2199 |
1355788800000 | 2751.7399 |
1355875200000 | 2781.37 |
1355961600000 | 2775.4699 |
1356048000000 | 2742.26 |
1356307200000 | 2748.26 |
1356566400000 | 2754.15 |
1356652800000 | 2745.33 |
1356912000000 | 2749.91 |
1357084800000 | 2825.62 |
1357171200000 | 2811.5 |
1357257600000 | 2803.65 |
1357516800000 | 2815.64 |
1357603200000 | 2807.9899 |
1357689600000 | 2818.33 |
1357776000000 | 2864.34 |
1357862400000 | 2893.41 |
1358121600000 | 2891.4 |
1358208000000 | 2873.94 |
1358294400000 | 2853.87 |
1358380800000 | 2901.03 |
1358467200000 | 2895.91 |
1358726400000 | 2915.9 |
1358812800000 | 2895.94 |
1358899200000 | 2901.12 |
1358985600000 | 2930.69 |
1359072000000 | 2965.9699 |
1359331200000 | 2958.27 |
1359417600000 | 2957.26 |
1359504000000 | 2968.21 |
1359590400000 | 2921.04 |
1359676800000 | 2965.05 |
1359936000000 | 2876.4899 |
1360022400000 | 2879.25 |
1360108800000 | 2886.2 |
1360195200000 | 2844.25 |
1360281600000 | 2864.57 |
1360540800000 | 2864.32 |
1360627200000 | 2904.26 |
1360713600000 | 2920.59 |
1360800000000 | 2886.37 |
1360886400000 | 2895.6 |
1361145600000 | 2891.8 |
1361232000000 | 2926.55 |
1361318400000 | 2929.73 |
1361404800000 | 2850.36 |
1361491200000 | 2865.89 |
1361750400000 | 2897.54 |
1361836800000 | 2823.65 |
1361923200000 | 2855.4699 |
1362009600000 | 2867.31 |
1362096000000 | 2840.95 |
1362355200000 | 2845.36 |
1362441600000 | 2899.9 |
1362528000000 | 2890.3 |
1362614400000 | 2922.9899 |
1362700800000 | 2925.52 |
1362960000000 | 2926.15 |
1363046400000 | 2928.55 |
1363132800000 | 2903.93 |
1363219200000 | 2933.75 |
1363305600000 | 2937.46 |
1363564800000 | 2907.07 |
1363651200000 | 2875.11 |
1363737600000 | 2899.37 |
1363824000000 | 2876.04 |
1363910400000 | 2896.6 |
1364169600000 | 2865.93 |
1364256000000 | 2856.65 |
1364342400000 | 2813.83 |
1364428800000 | 2834.65 |
1364860800000 | 2862.71 |
1364947200000 | 2840.59 |
1365033600000 | 2812 |
1365120000000 | 2801.26 |
1365379200000 | 2801.45 |
1365465600000 | 2822.7199 |
1365552000000 | 2896.29 |
1365638400000 | 2924.53 |
1365724800000 | 2899.85 |
1365984000000 | 2875.34 |
1366070400000 | 2857.78 |
1366156800000 | 2790.66 |
1366243200000 | 2796.39 |
1366329600000 | 2817.3 |
1366588800000 | 2830.71 |
1366675200000 | 2900.67 |
1366761600000 | 2931.98 |
1366848000000 | 2953.32 |
1366934400000 | 2937.01 |
1367193600000 | 2987.7 |
1367280000000 | 3005.13 |
1367366400000 | 3008.29 |
1367452800000 | 2980.76 |
1367539200000 | 3028.35 |
1367798400000 | 3013.53 |
1367884800000 | 3036.07 |
1367971200000 | 3073.66 |
1368057600000 | 3061.44 |
1368144000000 | 3053.05 |
1368403200000 | 3054.78 |
1368489600000 | 3070.7 |
1368576000000 | 3051.41 |
1368662400000 | 3054.91 |
1368748800000 | 3049.69 |
1369008000000 | 3076.65 |
1369094400000 | 3096.7199 |
1369180800000 | 3092.28 |
1369267200000 | 3036.45 |
1369353600000 | 3027.67 |
1369612800000 | 3058.66 |
1369699200000 | 3086.38 |
1369785600000 | 3071.85 |
1369872000000 | 3104.51 |
1369958400000 | 3053.28 |
1370217600000 | 3037.65 |
1370304000000 | 3062.26 |
1370390400000 | 3029.02 |
1370476800000 | 3031.43 |
1370563200000 | 3054.5 |
1370822400000 | 3050.55 |
1370908800000 | 3032.95 |
1370995200000 | 3038.73 |
1371081600000 | 3015.38 |
1371168000000 | 3047.5 |
1371427200000 | 3075.93 |
1371513600000 | 3108.2199 |
1371600000000 | 3101.73 |
1371686400000 | 2968.23 |
1371772800000 | 2906.84 |
1372032000000 | 2828.02 |
1372118400000 | 2868.96 |
1372204800000 | 2914.89 |
1372291200000 | 2952.32 |
1372377600000 | 2940.14 |
1372636800000 | 2977.65 |
1372723200000 | 2956.45 |
1372809600000 | 2917.41 |
1372896000000 | 2967.8 |
1372982400000 | 2919.52 |
1373241600000 | 2969.2 |
1373328000000 | 2965.92 |
1373414400000 | 2985.84 |
1373500800000 | 3045.01 |
1373587200000 | 3044.63 |
1373846400000 | 3049.79 |
1373932800000 | 3061.01 |
1374019200000 | 3059.68 |
1374105600000 | 3098.63 |
1374192000000 | 3102.62 |
1374451200000 | 3119.98 |
1374537600000 | 3120.85 |
1374624000000 | 3158.06 |
1374710400000 | 3155 |
1374796800000 | 3148.96 |
1375056000000 | 3157.56 |
1375142400000 | 3171.07 |
1375228800000 | 3174.33 |
1375315200000 | 3213.66 |
1375401600000 | 3239.19 |
1375660800000 | 3241.52 |
1375747200000 | 3231.54 |
1375833600000 | 3226.4 |
1375920000000 | 3270.29 |
1376006400000 | 3285.03 |
1376265600000 | 3279.98 |
1376352000000 | 3277.28 |
1376438400000 | 3292.36 |
1376524800000 | 3263.28 |
1376611200000 | 3291 |
1376870400000 | 3287.2199 |
1376956800000 | 3259.08 |
1377043200000 | 3244.42 |
1377129600000 | 3277.2399 |
1377216000000 | 3307.04 |
1377475200000 | 3285.93 |
1377561600000 | 3218.73 |
1377648000000 | 3189.79 |
1377734400000 | 3183.58 |
1377820800000 | 3147.12 |
1378080000000 | 3197.04 |
1378166400000 | 3182.48 |
1378252800000 | 3179.14 |
1378339200000 | 3184.86 |
1378425600000 | 3205.31 |
1378684800000 | 3225.87 |
1378771200000 | 3271.75 |
1378857600000 | 3294.02 |
1378944000000 | 3311.02 |
1379030400000 | 3302.03 |
1379289600000 | 3359.88 |
1379376000000 | 3353.16 |
1379462400000 | 3354.9699 |
1379548800000 | 3409.22 |
1379635200000 | 3398.08 |
1379894400000 | 3375.21 |
1379980800000 | 3390.63 |
1380067200000 | 3403.33 |
1380153600000 | 3392.7 |
1380240000000 | 3409.74 |
1380499200000 | 3387.16 |
1380585600000 | 3402.13 |
1380672000000 | 3408.37 |
1380758400000 | 3412.44 |
1380844800000 | 3413.46 |
1381104000000 | 3398.06 |
1381190400000 | 3386 |
1381276800000 | 3353.68 |
1381363200000 | 3403.45 |
1381449600000 | 3427.83 |
1381708800000 | 3435.71 |
1381795200000 | 3443.65 |
1381881600000 | 3437.28 |
1381968000000 | 3476.88 |
1382054400000 | 3505.73 |
1382313600000 | 3521.03 |
1382400000000 | 3544.48 |
1382486400000 | 3519.17 |
1382572800000 | 3532.94 |
1382659200000 | 3516.11 |
1382918400000 | 3508.38 |
1383004800000 | 3526.22 |
1383091200000 | 3510.28 |
1383177600000 | 3482.3 |
1383264000000 | 3453.34 |
1383523200000 | 3457.24 |
1383609600000 | 3441.13 |
1383696000000 | 3478.06 |
1383782400000 | 3426 |
1383868800000 | 3408.17 |
1384128000000 | 3445.55 |
1384214400000 | 3432.87 |
1384300800000 | 3409.72 |
1384387200000 | 3445.44 |
1384473600000 | 3453.69 |
1384732800000 | 3489.92 |
1384819200000 | 3468.76 |
1384905600000 | 3439.08 |
1384992000000 | 3448.14 |
1385078400000 | 3471.15 |
1385337600000 | 3490.26 |
1385424000000 | 3496.4 |
1385510400000 | 3513.92 |
1385596800000 | 3535.64 |
1385683200000 | 3538.41 |
1385942400000 | 3505.51 |
1386028800000 | 3449.46 |
1386115200000 | 3418.14 |
1386201600000 | 3413.01 |
1386288000000 | 3431.59 |
1386547200000 | 3459.06 |
1386633600000 | 3460.79 |
1386720000000 | 3450.85 |
1386806400000 | 3412.47 |
1386892800000 | 3393.14 |
1387152000000 | 3433.08 |
1387238400000 | 3407.53 |
1387324800000 | 3440.01 |
1387411200000 | 3478.21 |
1387497600000 | 3481.75 |
1387756800000 | 3502.4 |
1387843200000 | 3502.07 |
1388102400000 | 3566.93 |
1388361600000 | 3577.39 |
1388448000000 | 3573.33 |
1388620800000 | 3514.71 |
1388707200000 | 3534.09 |
1388966400000 | 3536.21 |
1389052800000 | 3567.52 |
1389139200000 | 3584.5 |
1389225600000 | 3597.97 |
1389312000000 | 3637.66 |
1389571200000 | 3665.66 |
1389657600000 | 3669.95 |
1389744000000 | 3685.04 |
1389830400000 | 3670.22 |
1389916800000 | 3662.48 |
1390176000000 | 3672.14 |
1390262400000 | 3660.21 |
1390348800000 | 3677.31 |
1390435200000 | 3686.96 |
1390521600000 | 3605.97 |
1390780800000 | 3559.56 |
1390867200000 | 3597.65 |
1390953600000 | 3575.32 |
1391040000000 | 3558.04 |
1391126400000 | 3527.3 |
1391385600000 | 3513.42 |
1391472000000 | 3504.17 |
1391558400000 | 3504.07 |
1391644800000 | 3581.4 |
1391731200000 | 3600.98 |
1391990400000 | 3621.04 |
1392076800000 | 3667.59 |
1392163200000 | 3668.61 |
1392249600000 | 3683.42 |
1392336000000 | 3717.24 |
1392595200000 | 3732.46 |
1392681600000 | 3740.58 |
1392768000000 | 3748.95 |
1392854400000 | 3744.31 |
1392940800000 | 3772.01 |
1393200000000 | 3790.7 |
1393286400000 | 3789.24 |
1393372800000 | 3749.21 |
1393459200000 | 3752.74 |
1393545600000 | 3820.39 |
1393804800000 | 3720.27 |
1393891200000 | 3781.51 |
1393977600000 | 3791.47 |
1394064000000 | 3858.66 |
1394150400000 | 3830.4 |
1394409600000 | 3858.74 |
1394496000000 | 3858.6 |
1394582400000 | 3835.81 |
1394668800000 | 3803.12 |
1394755200000 | 3769.07 |
1395014400000 | 3825.5 |
1395100800000 | 3863.65 |
1395187200000 | 3880.42 |
1395273600000 | 3845.92 |
1395360000000 | 3838.67 |
1395619200000 | 3785.51 |
1395705600000 | 3820.07 |
1395792000000 | 3853.03 |
1395878400000 | 3848.8 |
1395964800000 | 3880.61 |
1396224000000 | 3897.1 |
1396310400000 | 3917.54 |
1396396800000 | 3920.99 |
1396483200000 | 3913.86 |
1396569600000 | 3911.49 |
1396828800000 | 3874.61 |
1396915200000 | 3851.31 |
1397001600000 | 3900.18 |
1397088000000 | 3894.11 |
1397174400000 | 3850.04 |
1397433600000 | 3808.65 |
1397520000000 | 3771.75 |
1397606400000 | 3811.04 |
1397692800000 | 3847.13 |
1398124800000 | 3883.96 |
1398211200000 | 3875.89 |
1398297600000 | 3885.57 |
1398384000000 | 3864.62 |
1398643200000 | 3867.05 |
1398729600000 | 3903.9 |
1398816000000 | 3914.79 |
1398902400000 | 3915.45 |
1398988800000 | 3925.54 |
1399248000000 | 3927.47 |
1399334400000 | 3933.66 |
1399420800000 | 3926.74 |
1399507200000 | 3953.3 |
1399593600000 | 3913.07 |
1399852800000 | 3941.28 |
1399939200000 | 3917.63 |
1400025600000 | 3901.97 |
1400112000000 | 3838.53 |
1400198400000 | 3845.59 |
1400457600000 | 3866.73 |
1400544000000 | 3865.08 |
1400630400000 | 3874.43 |
1400716800000 | 3887.35 |
1400803200000 | 3895.63 |
1401062400000 | 3947.87 |
1401148800000 | 3952.07 |
1401235200000 | 3950.77 |
1401321600000 | 3964.09 |
1401408000000 | 3979.99 |
1401667200000 | 3976.8 |
1401753600000 | 3961.3 |
1401840000000 | 3970.85 |
1401926400000 | 4001.77 |
1402012800000 | 4046.34 |
1402272000000 | 4056.5 |
1402358400000 | 4050.57 |
1402444800000 | 4008.91 |
1402531200000 | 4039.65 |
1402617600000 | 4011.47 |
1402876800000 | 3997.96 |
1402963200000 | 4004.04 |
1403049600000 | 4033.52 |
1403136000000 | 4074.67 |
1403222400000 | 4051.4 |
1403481600000 | 4034.66 |
1403568000000 | 4039.82 |
1403654400000 | 4001.56 |
1403740800000 | 3994.17 |
1403827200000 | 4007.47 |
1404086400000 | 4014.59 |
1404172800000 | 4042.93 |
1404259200000 | 4043.6 |
1404345600000 | 4073.28 |
1404432000000 | 4046.03 |
1404691200000 | 4006.59 |
1404777600000 | 3960.07 |
1404864000000 | 3965.03 |
1404950400000 | 3888.57 |
1405036800000 | 3887.45 |
1405296000000 | 3924.93 |
1405382400000 | 3883.13 |
1405468800000 | 3926.93 |
1405555200000 | 3893.57 |
1405641600000 | 3883.29 |
1405900800000 | 3876.27 |
1405987200000 | 3903.79 |
1406073600000 | 3906.33 |
1406160000000 | 3923.93 |
1406246400000 | 3881.63 |
1406505600000 | 3873.67 |
1406592000000 | 3884.95 |
1406678400000 | 3840.42 |
1406764800000 | 3767.23 |
1406851200000 | 3718.14 |
1407110400000 | 3708.37 |
1407196800000 | 3687.22 |
1407283200000 | 3644.86 |
1407369600000 | 3611.14 |
1407456000000 | 3601.08 |
1407715200000 | 3661.32 |
1407801600000 | 3643.81 |
1407888000000 | 3654.16 |
1407974400000 | 3669.83 |
1408060800000 | 3654.57 |
1408320000000 | 3691.99 |
1408406400000 | 3711.6 |
1408492800000 | 3701.79 |
1408579200000 | 3733.24 |
1408665600000 | 3709.58 |
1408924800000 | 3739.24 |
1409011200000 | 3767.46 |
1409097600000 | 3781.34 |
1409184000000 | 3740.33 |
1409270400000 | 3741.46 |
1409529600000 | 3729.4 |
1409616000000 | 3734.81 |
1409702400000 | 3759.96 |
1409788800000 | 3745.82 |
1409875200000 | 3739.43 |
1410134400000 | 3735.93 |
1410220800000 | 3709.14 |
1410307200000 | 3701.92 |
1410393600000 | 3712.6 |
1410480000000 | 3710.78 |
1410739200000 | 3686.17 |
1410825600000 | 3652.42 |
1410912000000 | 3679.69 |
1410998400000 | 3688.94 |
1411084800000 | 3670.13 |
1411344000000 | 3650.94 |
1411430400000 | 3609.89 |
1411516800000 | 3608.13 |
1411603200000 | 3578.69 |
1411689600000 | 3578.51 |
1411948800000 | 3561.11 |
1412035200000 | 3563.81 |
1412121600000 | 3517.88 |
1412208000000 | 3455.14 |
1412294400000 | 3436.83 |
1412553600000 | 3462.27 |
1412640000000 | 3426.54 |
1412726400000 | 3408.49 |
1412812800000 | 3399.65 |
1412899200000 | 3334.57 |
1413158400000 | 3341.02 |
1413244800000 | 3359.77 |
1413331200000 | 3283.28 |
1413417600000 | 3267.44 |
1413504000000 | 3364.53 |
1413763200000 | 3346.87 |
1413849600000 | 3398.27 |
1413936000000 | 3420.85 |
1414022400000 | 3442.08 |
1414108800000 | 3440.8 |
1414368000000 | 3416.32 |
1414454400000 | 3468.56 |
1414540800000 | 3463.92 |
1414627200000 | 3462.5 |
1414713600000 | 3493.73 |
1414972800000 | 3467.61 |
1415059200000 | 3453.15 |
1415145600000 | 3483.16 |
1415232000000 | 3466.07 |
1415318400000 | 3444.92 |
1415577600000 | 3466.91 |
1415664000000 | 3471.73 |
1415750400000 | 3449.01 |
1415836800000 | 3467.4 |
1415923200000 | 3463.87 |
1416182400000 | 3483.86 |
1416268800000 | 3542.21 |
1416355200000 | 3557.01 |
1416441600000 | 3548.76 |
1416528000000 | 3591 |
1416787200000 | 3616.42 |
1416873600000 | 3639.19 |
1416960000000 | 3651.45 |
1417046400000 | 3658.89 |
1417132800000 | 3662.64 |
1417392000000 | 3650.47 |
1417478400000 | 3637.52 |
1417564800000 | 3645.43 |
1417651200000 | 3652.08 |
1417737600000 | 3669.98 |
1417996800000 | 3662.12 |
1418083200000 | 3632.32 |
1418169600000 | 3619.99 |
1418256000000 | 3616.14 |
1418342400000 | 3563.12 |
1418601600000 | 3481.52 |
1418688000000 | 3551.12 |
1418774400000 | 3537.62 |
1418860800000 | 3615.36 |
1418947200000 | 3627.82 |
1419206400000 | 3648.26 |
1419292800000 | 3657.4 |
1419379200000 | 3655.78 |
1419811200000 | 3641.39 |
1419897600000 | 3613.77 |
1419984000000 | 3610.4 |
1420156800000 | 3598.32 |
1420416000000 | 3497.57 |
1420502400000 | 3454.06 |
1420588800000 | 3439.26 |
1420675200000 | 3519.47 |
1420761600000 | 3484.64 |
1421020800000 | 3504.77 |
1421107200000 | 3531.48 |
1421193600000 | 3482.18 |
1421280000000 | 3475.49 |
1421366400000 | 3473.53 |
1421625600000 | 3542.64 |
1421712000000 | 3544.49 |
1421798400000 | 3571.83 |
1421884800000 | 3570.88 |
1421971200000 | 3572.2 |
1422230400000 | 3608.71 |
1422316800000 | 3619.92 |
1422403200000 | 3620.49 |
1422489600000 | 3621.12 |
1422576000000 | 3589.56 |
1422835200000 | 3599.89 |
1422921600000 | 3683.32 |
1423008000000 | 3690.69 |
1423094400000 | 3707.96 |
1423180800000 | 3673.95 |
1423440000000 | 3624.55 |
1423526400000 | 3663.4 |
1423612800000 | 3637.65 |
1423699200000 | 3704.85 |
1423785600000 | 3724.15 |
1424044800000 | 3719.19 |
1424131200000 | 3704.26 |
1424217600000 | 3717.04 |
1424304000000 | 3743.02 |
1424390400000 | 3730.29 |
1424649600000 | 3762.06 |
1424736000000 | 3786.5 |
1424822400000 | 3796.09 |
1424908800000 | 3767.59 |
1424995200000 | 3775.72 |
1425254400000 | 3762.43 |
1425340800000 | 3720.98 |
1425427200000 | 3696.57 |
1425513600000 | 3717.85 |
1425600000000 | 3668.86 |
1425859200000 | 3658.55 |
1425945600000 | 3584.12 |
1426032000000 | 3604.82 |
1426118400000 | 3623.12 |
1426204800000 | 3617.26 |
1426464000000 | 3665.72 |
1426550400000 | 3651.31 |
1426636800000 | 3659.54 |
1426723200000 | 3665.12 |
1426809600000 | 3762.25 |
1427068800000 | 3802.61 |
1427155200000 | 3816.95 |
1427241600000 | 3813.2 |
1427328000000 | 3743.57 |
1427414400000 | 3754.8 |
1427673600000 | 3789.98 |
1427760000000 | 3740.51 |
1427846400000 | 3749.36 |
1427932800000 | 3812.21 |
1428364800000 | 3856.18 |
1428451200000 | 3816.91 |
1428537600000 | 3822.34 |
1428624000000 | 3852.73 |
1428883200000 | 3850.92 |
1428969600000 | 3894.8 |
1429056000000 | 3834.54 |
1429142400000 | 3818.41 |
1429228800000 | 3774.78 |
1429488000000 | 3792.9 |
1429574400000 | 3811.78 |
1429660800000 | 3798.76 |
1429747200000 | 3800.35 |
1429833600000 | 3833.38 |
1430092800000 | 3882.17 |
1430179200000 | 3871.18 |
1430265600000 | 3829.06 |
1430352000000 | 3836.68 |
1430438400000 | 3842.5 |
1430697600000 | 3855.44 |
1430784000000 | 3788.84 |
1430870400000 | 3842.58 |
1430956800000 | 3820.55 |
1431043200000 | 3897.57 |
1431302400000 | 3882.78 |
1431388800000 | 3870.03 |
1431475200000 | 3909.81 |
1431561600000 | 3949.22 |
1431648000000 | 3964.27 |
1431907200000 | 3949.05 |
1431993600000 | 3927.4 |
1432080000000 | 3921.76 |
1432166400000 | 3935.77 |
1432252800000 | 3886.09 |
1432512000000 | 3860.81 |
1432598400000 | 3785.28 |
1432684800000 | 3821.51 |
1432771200000 | 3840.05 |
1432857600000 | 3798.42 |
1433116800000 | 3784.63 |
1433203200000 | 3852.82 |
1433289600000 | 3913.84 |
1433376000000 | 3895.27 |
1433462400000 | 3783.97 |
1433721600000 | 3769.76 |
1433808000000 | 3773.7 |
1433894400000 | 3848.04 |
1433980800000 | 3852.27 |
1434067200000 | 3816.59 |
1434326400000 | 3740.41 |
1434412800000 | 3762.3 |
1434499200000 | 3732.18 |
1434585600000 | 3788.99 |
1434672000000 | 3763.81 |
1434931200000 | 3898.72 |
1435017600000 | 3869.8 |
1435104000000 | 3842.47 |
1435190400000 | 3848.86 |
1435276800000 | 3866.61 |
1435536000000 | 3743.78 |
1435622400000 | 3706.75 |
1435708800000 | 3759.61 |
1435795200000 | 3731.81 |
1435881600000 | 3720.23 |
1436140800000 | 3648.18 |
1436227200000 | 3523.67 |
1436313600000 | 3579 |
1436400000000 | 3653.27 |
1436486400000 | 3787.09 |
1436745600000 | 3795.65 |
1436832000000 | 3787.64 |
1436918400000 | 3796.42 |
1437004800000 | 3821.95 |
1437091200000 | 3806.42 |
1437350400000 | 3830.33 |
1437436800000 | 3823.3 |
1437523200000 | 3784.34 |
1437609600000 | 3819.38 |
1437696000000 | 3775.45 |
1437955200000 | 3739.39 |
1438041600000 | 3740.25 |
1438128000000 | 3755 |
1438214400000 | 3724.54 |
1438300800000 | 3775.87 |
1438560000000 | 3775.95 |
1438646400000 | 3769.74 |
1438732800000 | 3762.67 |
1438819200000 | 3770 |
1438905600000 | 3737.64 |
1439164800000 | 3791.45 |
1439251200000 | 3761.46 |
1439337600000 | 3715.46 |
1439424000000 | 3740.24 |
1439510400000 | 3733.88 |
1439769600000 | 3729.01 |
1439856000000 | 3729.19 |
1439942400000 | 3679.17 |
1440028800000 | 3641.58 |
1440115200000 | 3575.07 |
1440374400000 | 3478.67 |
1440460800000 | 3579.35 |
1440547200000 | 3528.01 |
1440633600000 | 3575.57 |
1440720000000 | 3582.83 |
1440979200000 | 3563.04 |
1441065600000 | 3501.05 |
1441152000000 | 3507.31 |
1441238400000 | 3530.84 |
1441324800000 | 3462.7 |
1441584000000 | 3493.57 |
1441670400000 | 3556 |
1441756800000 | 3579.83 |
1441843200000 | 3562.14 |
1441929600000 | 3548.64 |
1442188800000 | 3534.47 |
1442275200000 | 3549.33 |
1442361600000 | 3604.82 |
1442448000000 | 3629.5 |
1442534400000 | 3592.37 |
1442793600000 | 3562.84 |
1442880000000 | 3454.19 |
1442966400000 | 3442.74 |
1443052800000 | 3423.36 |
1443139200000 | 3453.46 |
1443398400000 | 3383.28 |
1443484800000 | 3359.24 |
1443571200000 | 3397.96 |
1443657600000 | 3373.94 |
1443744000000 | 3423.62 |
1444003200000 | 3512.54 |
1444089600000 | 3564.31 |
1444176000000 | 3563.8 |
1444262400000 | 3581.07 |
1444348800000 | 3624.7 |
1444608000000 | 3613.92 |
1444694400000 | 3572.92 |
1444780800000 | 3574.18 |
1444867200000 | 3607.49 |
1444953600000 | 3620.72 |
1445212800000 | 3615.17 |
1445299200000 | 3616.64 |
1445385600000 | 3621.63 |
1445472000000 | 3604.7 |
1445558400000 | 3620.28 |
1445817600000 | 3628.06 |
1445904000000 | 3574.26 |
1445990400000 | 3629.04 |
1446076800000 | 3611.17 |
1446163200000 | 3634.57 |
1446422400000 | 3670.09 |
1446508800000 | 3665.66 |
1446595200000 | 3646.1 |
1446681600000 | 3635.35 |
1446768000000 | 3605 |
1447027200000 | 3569.44 |
1447113600000 | 3543.78 |
1447200000000 | 3567.17 |
1447286400000 | 3520.43 |
1447372800000 | 3479.86 |
1447632000000 | 3479.35 |
1447718400000 | 3535.86 |
1447804800000 | 3544.12 |
1447891200000 | 3594.83 |
1447977600000 | 3558.59 |
1448236800000 | 3529.01 |
1448323200000 | 3492.22 |
1448409600000 | 3527.32 |
1448496000000 | 3563.72 |
1448582400000 | 3552.64 |
1448841600000 | 3549.25 |
1448928000000 | 3552.75 |
1449014400000 | 3540.85 |
1449100800000 | 3563.8 |
1449187200000 | 3546.97 |
1449446400000 | 3548.19 |
1449532800000 | 3506.61 |
1449619200000 | 3521.73 |
1449705600000 | 3503.53 |
1449792000000 | 3443.86 |
1450051200000 | 3391.42 |
1450137600000 | 3446.71 |
1450224000000 | 3486.58 |
1450310400000 | 3485.96 |
1450396800000 | 3465.92 |
1450656000000 | 3452.63 |
1450742400000 | 3465.68 |
1450828800000 | 3514.19 |
1450915200000 | 3540.72 |
1451260800000 | 3526.12 |
1451347200000 | 3561.23 |
1451433600000 | 3559.78 |
1451520000000 | 3531.97 |
1451865600000 | 3433.23 |
1451952000000 | 3420.8 |
1452038400000 | 3400.83 |
1452124800000 | 3371.2 |
1452211200000 | 3348.32 |
1452470400000 | 3303.77 |
1452556800000 | 3326.8 |
1452643200000 | 3335.6 |
1452729600000 | 3269.33 |
1452816000000 | 3218.2199 |
1453075200000 | 3164.32 |
1453161600000 | 3248.42 |
1453248000000 | 3141.76 |
1453334400000 | 3179.52 |
1453420800000 | 3275.6 |
1453680000000 | 3285.28 |
1453766400000 | 3323.9699 |
1453852800000 | 3360.82 |
1453939200000 | 3332.36 |
1454025600000 | 3365.35 |
1454284800000 | 3393.61 |
1454371200000 | 3335.52 |
1454457600000 | 3305.65 |
1454544000000 | 3355.26 |
1454630400000 | 3316.69 |
1454889600000 | 3178.5 |
1454976000000 | 3170.25 |
1455062400000 | 3178.83 |
1455148800000 | 3116.15 |
1455235200000 | 3167.25 |
1455494400000 | 3250.86 |
1455580800000 | 3233.55 |
1455667200000 | 3310.66 |
1455753600000 | 3301.62 |
1455840000000 | 3260.2199 |
1456099200000 | 3300.01 |
1456185600000 | 3251.4699 |
1456272000000 | 3158.6 |
1456358400000 | 3233.5 |
1456444800000 | 3243.41 |
1456704000000 | 3252.02 |
1456790400000 | 3316.02 |
1456876800000 | 3293.81 |
1456963200000 | 3331.55 |
1457049600000 | 3376.61 |
1457308800000 | 3359.03 |
1457395200000 | 3341.31 |
1457481600000 | 3324.46 |
1457568000000 | 3330.83 |
1457654400000 | 3422.86 |
1457913600000 | 3444.73 |
1458000000000 | 3411.56 |
1458086400000 | 3414.72 |
1458172800000 | 3492.59 |
1458259200000 | 3484.86 |
1458518400000 | 3455.4 |
1458604800000 | 3443.73 |
1458691200000 | 3432.44 |
1458777600000 | 3383.38 |
1459209600000 | 3397.58 |
1459296000000 | 3508.92 |
1459382400000 | 3476.95 |
1459468800000 | 3426.14 |
1459728000000 | 3418.32 |
1459814400000 | 3356.1 |
1459900800000 | 3382.6 |
1459987200000 | 3365.31 |
1460073600000 | 3414.35 |
1460332800000 | 3435.61 |
1460419200000 | 3425.94 |
1460505600000 | 3465.93 |
1460592000000 | 3469.68 |
1460678400000 | 3464.01 |
1460937600000 | 3483.4 |
1461024000000 | 3543.56 |
1461110400000 | 3537.88 |
1461196800000 | 3510.12 |
1461283200000 | 3495.91 |
1461542400000 | 3485.86 |
1461628800000 | 3491.63 |
1461715200000 | 3530.34 |
1461801600000 | 3539.04 |
1461888000000 | 3529.93 |
1462147200000 | 3559.79 |
1462233600000 | 3524.58 |
1462320000000 | 3488.77 |
1462406400000 | 3480.69 |
1462492800000 | 3487.21 |
1462752000000 | 3488.87 |
1462838400000 | 3522.28 |
1462924800000 | 3520.72 |
1463011200000 | 3504.5 |
1463097600000 | 3488.53 |
1463356800000 | 3499.99 |
1463443200000 | 3501.67 |
1463529600000 | 3531.21 |
1463616000000 | 3484.93 |
1463702400000 | 3535.17 |
1463961600000 | 3532.69 |
1464048000000 | 3560.25 |
1464134400000 | 3597.53 |
1464220800000 | 3622.36 |
1464307200000 | 3608.17 |
1464566400000 | 3613.4 |
1464652800000 | 3613.65 |
1464739200000 | 3604.65 |
1464825600000 | 3606.83 |
1464912000000 | 3652.03 |
1465171200000 | 3679.04 |
1465257600000 | 3714.19 |
1465344000000 | 3719.74 |
1465430400000 | 3665.4 |
1465516800000 | 3571.08 |
1465776000000 | 3502.94 |
1465862400000 | 3394.34 |
1465948800000 | 3432.73 |
1466035200000 | 3371.7 |
1466121600000 | 3446.9 |
1466380800000 | 3580.27 |
1466467200000 | 3565.67 |
1466553600000 | 3576.68 |
1466640000000 | 3658.5 |
1466726400000 | 3384.74 |
1466985600000 | 3222.55 |
1467072000000 | 3328.35 |
1467158400000 | 3448.35 |
1467244800000 | 3496.4 |
1467331200000 | 3534.66 |
1467590400000 | 3530.71 |
1467676800000 | 3455.41 |
1467763200000 | 3388.07 |
1467849600000 | 3423.46 |
1467936000000 | 3464.19 |
1468195200000 | 3518.57 |
1468281600000 | 3547.01 |
1468368000000 | 3553.02 |
1468454400000 | 3600.35 |
1468540800000 | 3580.69 |
1468800000000 | 3587.3 |
1468886400000 | 3562.04 |
1468972800000 | 3595.6 |
1469059200000 | 3582.8 |
1469145600000 | 3590.07 |
1469404800000 | 3590.91 |
1469491200000 | 3598.07 |
1469577600000 | 3615.29 |
1469664000000 | 3611.99 |
1469750400000 | 3635.07 |
1470009600000 | 3609.57 |
1470096000000 | 3590.79 |
1470182400000 | 3563.52 |
1470268800000 | 3587.46 |
1470355200000 | 3600.19 |
1470614400000 | 3611.07 |
1470700800000 | 3658.56 |
1470787200000 | 3660.44 |
1470873600000 | 3692.08 |
1470960000000 | 3692.19 |
1471219200000 | 3711.91 |
1471305600000 | 3701.59 |
1471392000000 | 3663.36 |
1471478400000 | 3710.11 |
1471564800000 | 3692.88 |
1471824000000 | 3693.64 |
1471910400000 | 3721.27 |
1471996800000 | 3698.32 |
1472083200000 | 3686.82 |
1472169600000 | 3701.4 |
1472428800000 | 3658.22 |
1472515200000 | 3676.43 |
1472601600000 | 3664.49 |
1472688000000 | 3682.29 |
1472774400000 | 3741.16 |
1473033600000 | 3739.22 |
1473120000000 | 3746.64 |
1473206400000 | 3765.7 |
1473292800000 | 3763.77 |
1473379200000 | 3711.95 |
1473638400000 | 3666.21 |
1473724800000 | 3645.86 |
1473811200000 | 3632.49 |
1473897600000 | 3647.21 |
1473984000000 | 3604.74 |
1474243200000 | 3659.36 |
1474329600000 | 3642.94 |
1474416000000 | 3647.54 |
1474502400000 | 3747.8 |
1474588800000 | 3737.32 |
1474848000000 | 3693.56 |
1474934400000 | 3651.73 |
1475020800000 | 3677.08 |
1475107200000 | 3711.07 |
1475193600000 | 3726.49 |
1475452800000 | 3724.35 |
1475539200000 | 3711.62 |
1475625600000 | 3749.98 |
1475712000000 | 3727.83 |
1475798400000 | 3702.68 |
1476057600000 | 3736.28 |
1476144000000 | 3688.03 |
1476230400000 | 3666.29 |
1476316800000 | 3651.12 |
1476403200000 | 3698.24 |
1476662400000 | 3671.65 |
1476748800000 | 3720.17 |
1476835200000 | 3736.96 |
1476921600000 | 3733.24 |
1477008000000 | 3713.91 |
1477267200000 | 3721.93 |
1477353600000 | 3696.63 |
1477440000000 | 3722.91 |
1477526400000 | 3725.39 |
1477612800000 | 3724.63 |
1477872000000 | 3711.32 |
1477958400000 | 3688.28 |
1478044800000 | 3651.68 |
1478131200000 | 3648.69 |
1478217600000 | 3617.61 |
1478476800000 | 3640.09 |
1478563200000 | 3637.95 |
1478649600000 | 3624.33 |
1478736000000 | 3578.96 |
1478822400000 | 3546.75 |
1479081600000 | 3501.54 |
1479168000000 | 3534.97 |
1479254400000 | 3522.82 |
1479340800000 | 3536.27 |
1479427200000 | 3487.91 |
1479686400000 | 3512.48 |
1479772800000 | 3511.65 |
1479859200000 | 3479.46 |
1479945600000 | 3504.39 |
1480032000000 | 3519.56 |
1480291200000 | 3483.78 |
1480377600000 | 3504.65 |
1480464000000 | 3520.4 |
1480550400000 | 3508.21 |
1480636800000 | 3497.85 |
1480896000000 | 3540.97 |
1480982400000 | 3580 |
1481068800000 | 3616.45 |
1481155200000 | 3608.39 |
1481241600000 | 3592.68 |
1481500800000 | 3611.26 |
1481587200000 | 3638.06 |
1481673600000 | 3622.45 |
1481760000000 | 3574.77 |
1481846400000 | 3588.34 |
1482105600000 | 3603.76 |
1482192000000 | 3615.22 |
1482278400000 | 3631.66 |
1482364800000 | 3641.21 |
1482451200000 | 3659.29 |
1482796800000 | 3666.12 |
1482883200000 | 3638.21 |
1482969600000 | 3670.42 |
1483056000000 | 3693.48 |
1483315200000 | 3732.3 |
1483401600000 | 3691.09 |
1483488000000 | 3713.04 |
1483574400000 | 3763.48 |
1483660800000 | 3757.34 |
1483920000000 | 3736.83 |
1484006400000 | 3746.71 |
1484092800000 | 3735.68 |
1484179200000 | 3769.54 |
1484265600000 | 3784.91 |
1484524800000 | 3770.15 |
1484611200000 | 3791.48 |
1484697600000 | 3808.27 |
1484784000000 | 3773.69 |
1484870400000 | 3800.14 |
1485129600000 | 3803.22 |
1485216000000 | 3824.21 |
1485302400000 | 3857.73 |
1485388800000 | 3824.3 |
1485475200000 | 3836.64 |
1485734400000 | 3766.66 |
1485820800000 | 3782.17 |
1485907200000 | 3781.47 |
1485993600000 | 3807.38 |
1486080000000 | 3822.66 |
1486339200000 | 3768.26 |
1486425600000 | 3746.32 |
1486512000000 | 3756.02 |
1486598400000 | 3773.43 |
1486684800000 | 3764.84 |
1486944000000 | 3799.15 |
1487030400000 | 3787.92 |
1487116800000 | 3793.68 |
1487203200000 | 3838.46 |
1487289600000 | 3803.08 |
1487548800000 | 3818.96 |
1487635200000 | 3808.94 |
1487721600000 | 3802.01 |
1487808000000 | 3807.09 |
1487894400000 | 3752.1 |
1488153600000 | 3782.52 |
1488240000000 | 3802.69 |
1488326400000 | 3841.04 |
1488412800000 | 3839.81 |
1488499200000 | 3857.74 |
1488758400000 | 3857.15 |
1488844800000 | 3847.88 |
1488931200000 | 3845.12 |
1489017600000 | 3859.83 |
1489104000000 | 3905.93 |
1489363200000 | 3920.83 |
1489449600000 | 3898.76 |
1489536000000 | 3919.84 |
1489622400000 | 3988.02 |
1489708800000 | 4004.71 |
1489968000000 | 3997.43 |
1490054400000 | 3976.97 |
1490140800000 | 3966.17 |
1490227200000 | 3982.91 |
1490313600000 | 3991.65 |
1490572800000 | 4000.05 |
1490659200000 | 4030.39 |
1490745600000 | 4021.57 |
1490832000000 | 4046.81 |
1490918400000 | 4053.56 |
1491177600000 | 4018.15 |
1491264000000 | 4031.03 |
1491350400000 | 4034.38 |
1491436800000 | 4053.67 |
1491523200000 | 4050.06 |
1491782400000 | 4047.84 |
1491868800000 | 4048.83 |
1491955200000 | 4058.24 |
1492041600000 | 4043.35 |
1492473600000 | 4019.92 |
1492560000000 | 4034.47 |
1492646400000 | 4069.98 |
1492732800000 | 4019.67 |
1492992000000 | 4178.04 |
1493078400000 | 4215.89 |
1493164800000 | 4197.71 |
1493251200000 | 4166.8 |
1493337600000 | 4187.83 |
1493596800000 | 4198.59 |
1493683200000 | 4224.04 |
1493769600000 | 4206.12 |
1493856000000 | 4260.88 |
1493942400000 | 4293.6 |
1494201600000 | 4264.07 |
1494288000000 | 4274.17 |
1494374400000 | 4261.92 |
1494460800000 | 4228.8 |
1494547200000 | 4260.29 |
1494806400000 | 4322.4799 |
1494892800000 | 4363.75 |
1494979200000 | 4327.34 |
1495065600000 | 4282.16 |
1495152000000 | 4369.31 |
1495411200000 | 4386.11 |
1495497600000 | 4387.52 |
1495584000000 | 4379.14 |
1495670400000 | 4388.72 |
1495756800000 | 4368.79 |
1496016000000 | 4358.75 |
1496102400000 | 4352.21 |
1496188800000 | 4376.4399 |
1496275200000 | 4409.58 |
1496361600000 | 4438.24 |
1496620800000 | 4414.63 |
1496707200000 | 4405.61 |
1496793600000 | 4410.34 |
1496880000000 | 4400.43 |
1496966400000 | 4403.13 |
1497225600000 | 4364.49 |
1497312000000 | 4391.14 |
1497398400000 | 4400.2299 |
1497484800000 | 4308.32 |
1497571200000 | 4351.89 |
1497830400000 | 4379.76 |
1497916800000 | 4333.38 |
1498003200000 | 4330.62 |
1498089600000 | 4334.52 |
1498176000000 | 4330.6 |
1498435200000 | 4342.9399 |
1498521600000 | 4335.97 |
1498608000000 | 4344.12 |
1498694400000 | 4300.99 |
1498780800000 | 4292.07 |
1499040000000 | 4330.11 |
1499126400000 | 4323.4399 |
1499212800000 | 4315.71 |
1499299200000 | 4318.6 |
1499385600000 | 4318.13 |
1499644800000 | 4339.28 |
1499731200000 | 4355.49 |
1499817600000 | 4420.14 |
1499904000000 | 4431.4399 |
1499990400000 | 4473.95 |
1500249600000 | 4480.72 |
1500336000000 | 4490.49 |
1500422400000 | 4498.65 |
1500508800000 | 4548.01 |
1500595200000 | 4505.59 |
1500854400000 | 4482.01 |
1500940800000 | 4482.27 |
1501027200000 | 4508.64 |
1501113600000 | 4532.45 |
1501200000000 | 4521.77 |
1501459200000 | 4528.14 |
1501545600000 | 4558.9399 |
1501632000000 | 4566.2 |
1501718400000 | 4580.34 |
1501804800000 | 4586.14 |
1502064000000 | 4607.09 |
1502150400000 | 4590.35 |
1502236800000 | 4558.47 |
1502323200000 | 4550.33 |
1502409600000 | 4530.88 |
1502668800000 | 4587.2 |
1502755200000 | 4566.01 |
1502841600000 | 4587.9799 |
1502928000000 | 4598.99 |
1503014400000 | 4575.96 |
1503273600000 | 4582.3 |
1503360000000 | 4597.24 |
1503446400000 | 4615.34 |
1503532800000 | 4602.82 |
1503619200000 | 4630.74 |
1503878400000 | 4646.52 |
1503964800000 | 4634.31 |
1504051200000 | 4630.03 |
1504137600000 | 4656.41 |
1504224000000 | 4680.57 |
1504483200000 | 4670.77 |
1504569600000 | 4687.37 |
1504656000000 | 4682.84 |
1504742400000 | 4755.7299 |
1504828800000 | 4757.99 |
1505088000000 | 4789.7 |
1505174400000 | 4783.9799 |
1505260800000 | 4759.18 |
1505347200000 | 4746.27 |
1505433600000 | 4758.05 |
1505692800000 | 4773.79 |
1505779200000 | 4819.84 |
1505865600000 | 4832.24 |
1505952000000 | 4777.96 |
1506038400000 | 4791.93 |
1506297600000 | 4751.88 |
1506384000000 | 4714.07 |
1506470400000 | 4721.16 |
1506556800000 | 4751.01 |
1506643200000 | 4761.75 |
1506902400000 | 4761.39 |
1506988800000 | 4771.85 |
1507075200000 | 4764.34 |
1507161600000 | 4748.82 |
1507248000000 | 4768.96 |
1507507200000 | 4778.99 |
1507593600000 | 4810.39 |
1507680000000 | 4850.01 |
1507766400000 | 4866.8 |
1507852800000 | 4855.86 |
1508112000000 | 4846.1 |
1508198400000 | 4797.4399 |
1508284800000 | 4803.21 |
1508371200000 | 4804.54 |
1508457600000 | 4781.99 |
1508716800000 | 4775.77 |
1508803200000 | 4762.9399 |
1508889600000 | 4775.14 |
1508976000000 | 4785.5 |
1509062400000 | 4752.74 |
1509321600000 | 4762.02 |
1509408000000 | 4773.31 |
1509494400000 | 4766.28 |
1509580800000 | 4780.16 |
1509667200000 | 4769.71 |
1509926400000 | 4763.08 |
1510012800000 | 4743.87 |
1510099200000 | 4739.51 |
1510185600000 | 4693.99 |
1510272000000 | 4699.51 |
1510531200000 | 4666.2 |
1510617600000 | 4711.31 |
1510704000000 | 4685.43 |
1510790400000 | 4696.79 |
1510876800000 | 4687.38 |
1511136000000 | 4691.25 |
1511222400000 | 4708.21 |
1511308800000 | 4712.24 |
1511395200000 | 4743.7 |
1511481600000 | 4773.9799 |
1511740800000 | 4755.36 |
1511827200000 | 4755.29 |
1511913600000 | 4746.9799 |
1512000000000 | 4791.65 |
1512086400000 | 4729.12 |
1512345600000 | 4760.89 |
1512432000000 | 4744.63 |
1512518400000 | 4714.28 |
1512604800000 | 4738.63 |
1512691200000 | 4750.84 |
1512950400000 | 4756.03 |
1513036800000 | 4743.35 |
1513123200000 | 4710.06 |
1513209600000 | 4686.16 |
1513296000000 | 4682.51 |
1513555200000 | 4756.77 |
1513641600000 | 4740.37 |
1513728000000 | 4757.57 |
1513814400000 | 4749.53 |
1513900800000 | 4739.39 |
1514332800000 | 4775.5 |
1514419200000 | 4780.2 |
1514505600000 | 4794.26 |
1514851200000 | 4827.79 |
1514937600000 | 4863.65 |
1515024000000 | 4932.95 |
1515110400000 | 4966.51 |
1515369600000 | 4972.65 |
1515456000000 | 4983.17 |
1515542400000 | 4981.93 |
1515628800000 | 5017.26 |
1515715200000 | 5059.83 |
1515974400000 | 5114.33 |
1516060800000 | 5130.55 |
1516147200000 | 5139.9 |
1516233600000 | 5155 |
1516320000000 | 5185.81 |
1516579200000 | 5216.5 |
1516665600000 | 5236.45 |
1516752000000 | 5229.41 |
1516838400000 | 5266.9399 |
1516924800000 | 5255.84 |
1517184000000 | 5187.71 |
1517270400000 | 5158.3 |
1517356800000 | 5212.62 |
1517443200000 | 5204.28 |
1517529600000 | 5106.47 |
1517788800000 | 5027.08 |
1517875200000 | 4871.37 |
1517961600000 | 4963.54 |
1518048000000 | 4821.56 |
1518134400000 | 4781.04 |
1518393600000 | 4834.55 |
1518480000000 | 4845.88 |
1518566400000 | 4934.56 |
1518652800000 | 4994.7 |
1518739200000 | 5045.4 |
1518998400000 | 5000.8 |
1519084800000 | 5008.58 |
1519171200000 | 5012.55 |
1519257600000 | 5013.9 |
1519344000000 | 5022.9399 |
1519603200000 | 5043.32 |
1519689600000 | 5011.54 |
1519776000000 | 4951.95 |
1519862400000 | 4887.71 |
1519948800000 | 4841.61 |
1520208000000 | 4896.62 |
1520294400000 | 4969.6 |
1520380800000 | 5002.32 |
1520467200000 | 5040.71 |
1520553600000 | 5088.7 |
1520812800000 | 5111.77 |
1520899200000 | 5099.49 |
1520985600000 | 5095.37 |
1521072000000 | 5106.17 |
1521158400000 | 5078.46 |
1521417600000 | 5056.66 |
1521504000000 | 5042.38 |
1521590400000 | 5061.95 |
1521676800000 | 5016.26 |
1521763200000 | 5010.5 |
1522022400000 | 4998.81 |
1522108800000 | 5046.82 |
1522195200000 | 5016.39 |
1522281600000 | 5018.55 |
1522713600000 | 4989.1 |
1522800000000 | 4964.99 |
1522886400000 | 5057 |
1522972800000 | 5056.42 |
1523232000000 | 5085.41 |
1523318400000 | 5129.49 |
1523404800000 | 5133.7 |
1523491200000 | 5141.81 |
1523577600000 | 5179.5 |
1523836800000 | 5201.35 |
1523923200000 | 5231.03 |
1524009600000 | 5268.39 |
1524096000000 | 5249.9 |
1524182400000 | 5207.33 |
1524441600000 | 5200.24 |
1524528000000 | 5196.35 |
1524614400000 | 5126.75 |
1524700800000 | 5154.13 |
1524787200000 | 5165.42 |
1525046400000 | 5188.47 |
1525132800000 | 5148.74 |
1525219200000 | 5178.4 |
1525305600000 | 5158.57 |
1525392000000 | 5165.14 |
1525651200000 | 5184.6 |
1525737600000 | 5152.6 |
1525824000000 | 5183.04 |
1525910400000 | 5186.63 |
1525996800000 | 5222.2299 |
1526256000000 | 5233.43 |
1526342400000 | 5157.53 |
1526428800000 | 5095.15 |
1526515200000 | 5145.27 |
1526601600000 | 5121.46 |
1526860800000 | 5115.79 |
1526947200000 | 5145.43 |
1527033600000 | 5071.29 |
1527120000000 | 5076.22 |
1527206400000 | 5047.32 |
1527465600000 | 5020.56 |
1527552000000 | 4921.51 |
1527638400000 | 4965.55 |
1527724800000 | 4988.77 |
1527811200000 | 5012.63 |
1528070400000 | 5059.34 |
1528156800000 | 5042.55 |
1528243200000 | 5097.28 |
1528329600000 | 5110.39 |
1528416000000 | 5065.01 |
1528675200000 | 5137.24 |
1528761600000 | 5141.24 |
1528848000000 | 5163.02 |
1528934400000 | 5160.96 |
1529020800000 | 5077.86 |
1529280000000 | 5042.92 |
1529366400000 | 4989.13 |
1529452800000 | 4992.63 |
1529539200000 | 4971.33 |
1529625600000 | 5023.09 |
1529884800000 | 4963.58 |
1529971200000 | 4985.96 |
1530057600000 | 4989.38 |
1530144000000 | 4925.13 |
1530230400000 | 5008.84 |
1530489600000 | 4925.97 |
1530576000000 | 5012.04 |
1530662400000 | 5020.79 |
1530748800000 | 5080.9799 |
1530835200000 | 5145.47 |
1531094400000 | 5170.15 |
1531180800000 | 5188.77 |
1531267200000 | 5159.62 |
1531353600000 | 5190.9 |
1531440000000 | 5181.85 |
1531699200000 | 5210.28 |
1531785600000 | 5209.31 |
1531872000000 | 5209.49 |
1531958400000 | 5181.76 |
1532044800000 | 5221.33 |
1532304000000 | 5218.57 |
1532390400000 | 5226.93 |
1532476800000 | 5206.49 |
1532563200000 | 5228.77 |
1532649600000 | 5249.07 |
1532908800000 | 5257.54 |
1532995200000 | 5249.97 |
1533081600000 | 5226.35 |
1533168000000 | 5178.1 |
1533254400000 | 5197.88 |
1533513600000 | 5187.76 |
1533600000000 | 5215.12 |
1533686400000 | 5207.55 |
1533772800000 | 5231.65 |
1533859200000 | 5121.61 |
1534118400000 | 5113.82 |
1534204800000 | 5078.51 |
1534291200000 | 4982.84 |
1534377600000 | 5073.59 |
1534464000000 | 5073.79 |
1534723200000 | 5123.71 |
1534809600000 | 5188.6899 |
1534896000000 | 5247.66 |
1534982400000 | 5264.27 |
1535068800000 | 5296.77 |
1535328000000 | 5361.7 |
1535414400000 | 5374.92 |
1535500800000 | 5390.87 |
1535587200000 | 5353.72 |
1535673600000 | 5309.7299 |
1535932800000 | 5311.41 |
1536019200000 | 5240.15 |
1536105600000 | 5198.95 |
1536192000000 | 5177.92 |
1536278400000 | 5190.96 |
1536537600000 | 5244.8 |
1536624000000 | 5248.45 |
1536710400000 | 5289.59 |
1536796800000 | 5256.46 |
1536883200000 | 5277.76 |
1537142400000 | 5304.9 |
1537228800000 | 5338.53 |
1537315200000 | 5293.12 |
1537401600000 | 5320.15 |
1537488000000 | 5344.95 |
1537747200000 | 5345.58 |
1537833600000 | 5385.29 |
1537920000000 | 5364.11 |
1538006400000 | 5305.6899 |
1538092800000 | 5243.99 |
1538352000000 | 5268.5 |
1538438400000 | 5240.58 |
1538524800000 | 5244.33 |
1538611200000 | 5174.43 |
1538697600000 | 5130.95 |
1538956800000 | 4999.39 |
1539043200000 | 5011.65 |
1539129600000 | 4863.27 |
1539216000000 | 4802.57 |
1539302400000 | 4836.38 |
1539561600000 | 4833.32 |
1539648000000 | 4959.6 |
1539734400000 | 4954.22 |
1539820800000 | 4936.05 |
1539907200000 | 4916.5 |
1540166400000 | 4871.01 |
1540252800000 | 4739.74 |
1540339200000 | 4728.09 |
1540425600000 | 4759.49 |
1540512000000 | 4711.1899 |
1540771200000 | 4756.1899 |
1540857600000 | 4744.06 |
1540944000000 | 4782.2299 |
1541030400000 | 4828.12 |
1541116800000 | 4857.09 |
1541376000000 | 4829.74 |
1541462400000 | 4834.62 |
1541548800000 | 4913.28 |
1541635200000 | 4883.74 |
1541721600000 | 4838.45 |
1541980800000 | 4725.33 |
1542067200000 | 4777.47 |
1542153600000 | 4771 |
1542240000000 | 4722.28 |
1542326400000 | 4749.46 |
1542585600000 | 4710.56 |
1542672000000 | 4597.29 |
1542758400000 | 4641.37 |
1542844800000 | 4599.86 |
1542931200000 | 4603.82 |
1543190400000 | 4662.9399 |
1543276800000 | 4630.53 |
1543363200000 | 4631.76 |
1543449600000 | 4720.06 |
1543536000000 | 4658.68 |
1543795200000 | 4721.67 |
1543881600000 | 4676.93 |
1543968000000 | 4601.52 |
1544054400000 | 4484.46 |
1544140800000 | 4502.45 |
1544400000000 | 4408.9799 |
1544486400000 | 4440.41 |
1544572800000 | 4531.04 |
1544659200000 | 4530.8 |
1544745600000 | 4484.46 |
1545004800000 | 4443.03 |
1545091200000 | 4424.25 |
1545177600000 | 4482.4 |
1545264000000 | 4370.15 |
1545350400000 | 4352.16 |
1545609600000 | 4333.04 |
1545868800000 | 4285.84 |
1545955200000 | 4367.75 |
1546214400000 | 4402.59 |
1546387200000 | 4372.9399 |
1546473600000 | 4333.2 |
1546560000000 | 4457.45 |
1546819200000 | 4507.47 |
1546905600000 | 4541.58 |
1546992000000 | 4624.45 |
1547078400000 | 4634.67 |
1547164800000 | 4618.28 |
1547424000000 | 4567.26 |
1547510400000 | 4589.52 |
1547596800000 | 4610.42 |
1547683200000 | 4600.81 |
1547769600000 | 4679.79 |
1548028800000 | 4695.57 |
1548115200000 | 4671.72 |
1548201600000 | 4695.79 |
1548288000000 | 4712.32 |
1548374400000 | 4760.37 |
1548633600000 | 4745.85 |
1548720000000 | 4780.88 |
1548806400000 | 4784.55 |
1548892800000 | 4804.54 |
1548979200000 | 4778.74 |
1549238400000 | 4795.16 |
1549324800000 | 4876.6 |
1549411200000 | 4853.81 |
1549497600000 | 4763.74 |
1549584000000 | 4677.55 |
1549843200000 | 4708.79 |
1549929600000 | 4746.26 |
1550016000000 | 4732.15 |
1550102400000 | 4734.05 |
1550188800000 | 4753.29 |
1550448000000 | 4808.28 |
1550534400000 | 4825.54 |
1550620800000 | 4839.1899 |
1550707200000 | 4812.56 |
1550793600000 | 4807.03 |
1551052800000 | 4821.17 |
1551139200000 | 4832.28 |
1551225600000 | 4818.66 |
1551312000000 | 4853.55 |
1551398400000 | 4914.09 |
1551657600000 | 4906.54 |
1551744000000 | 4884.37 |
1551830400000 | 4882.5 |
1551916800000 | 4799.87 |
1552003200000 | 4785.4 |
1552262400000 | 4824.16 |
1552348800000 | 4854.16 |
1552435200000 | 4880.72 |
1552521600000 | 4899.41 |
1552608000000 | 4937.16 |
1552867200000 | 4937.91 |
1552953600000 | 4977.52 |
1553040000000 | 4920.7 |
1553126400000 | 4918.52 |
1553212800000 | 4822.39 |
1553472000000 | 4816.1 |
1553558400000 | 4867.92 |
1553644800000 | 4846.36 |
1553731200000 | 4854.22 |
1553817600000 | 4900.22 |
1554076800000 | 4956.43 |
1554163200000 | 4957.85 |
1554249600000 | 5029.46 |
1554336000000 | 5001.77 |
1554422400000 | 5025.7299 |
1554681600000 | 5025.7 |
1554768000000 | 5003.34 |
1554854400000 | 5003.88 |
1554940800000 | 5024.96 |
1555027200000 | 5070.4399 |
1555286400000 | 5091.37 |
1555372800000 | 5129.53 |
1555459200000 | 5114.62 |
1555545600000 | 5097.95 |
1555977600000 | 5122.25 |
1556064000000 | 5119.84 |
1556150400000 | 5056.38 |
1556236800000 | 5069.28 |
1556496000000 | 5089.16 |
1556582400000 | 5119.79 |
1556668800000 | 5135.09 |
1556755200000 | 5065.24 |
1556841600000 | 5087.17 |
1557100800000 | 5034.04 |
1557187200000 | 5000.16 |
1557273600000 | 5035.46 |
1557360000000 | 4970.11 |
1557446400000 | 5008.2299 |
1557705600000 | 4923.02 |
1557792000000 | 4995.9399 |
1557878400000 | 5026.52 |
1557964800000 | 5071.54 |
1558051200000 | 5046.77 |
1558310400000 | 4985.95 |
1558396800000 | 5031.08 |
1558483200000 | 5046.26 |
1558569600000 | 4957.26 |
1558656000000 | 5011.97 |
1558915200000 | 5023.63 |
1559001600000 | 5017.14 |
1559088000000 | 4907.2299 |
1559174400000 | 4943.49 |
1559260800000 | 4903.5 |
1559520000000 | 4938.28 |
1559606400000 | 4971.2299 |
1559692800000 | 5022.33 |
1559779200000 | 5021.02 |
1559865600000 | 5115.07 |
1560124800000 | 5104.7 |
1560211200000 | 5150.8 |
1560297600000 | 5142.15 |
1560384000000 | 5130.11 |
1560470400000 | 5068.25 |
1560729600000 | 5082.82 |
1560816000000 | 5148.2 |
1560902400000 | 5148.06 |
1560988800000 | 5185.49 |
1561075200000 | 5181.75 |
1561334400000 | 5202.2 |
1561420800000 | 5182.68 |
1561507200000 | 5153.06 |
1561593600000 | 5180.45 |
1561680000000 | 5258.76 |
1561939200000 | 5285.16 |
1562025600000 | 5268.61 |
1562112000000 | 5327.83 |
1562198400000 | 5328.88 |
1562284800000 | 5269.11 |
1562544000000 | 5255.83 |
1562630400000 | 5242.32 |
1562716800000 | 5255.58 |
1562803200000 | 5246.03 |
1562889600000 | 5238.6899 |
1563148800000 | 5273.9399 |
1563235200000 | 5260.37 |
1563321600000 | 5246.6 |
1563408000000 | 5232.11 |
1563494400000 | 5254.93 |
1563753600000 | 5273.34 |
1563840000000 | 5255.03 |
1563926400000 | 5266.58 |
1564012800000 | 5242.52 |
1564099200000 | 5262.39 |
1564358400000 | 5254.39 |
1564444800000 | 5154.86 |
1564531200000 | 5149 |
1564617600000 | 5177.54 |
1564704000000 | 5052.67 |
1564963200000 | 4952.33 |
1565049600000 | 4931.66 |
1565136000000 | 4968.3 |
1565222400000 | 5006.15 |
1565308800000 | 4960.9 |
1565568000000 | 4943.56 |
1565654400000 | 4950.11 |
1565740800000 | 4829.74 |
1565827200000 | 4764.12 |
1565913600000 | 4828.64 |
1566172800000 | 4894.77 |
1566259200000 | 4848.37 |
1566345600000 | 4937.33 |
1566432000000 | 4883.55 |
1566518400000 | 4864.35 |
1566777600000 | 4859.82 |
1566864000000 | 4907.16 |
1566950400000 | 4855.8 |
1567036800000 | 4891.11 |
1567123200000 | 4924.1899 |
1567382400000 | 4900.92 |
1567468800000 | 4855.34 |
1567555200000 | 4934.46 |
1567641600000 | 4993.32 |
1567728000000 | 4998.78 |
1567987200000 | 4999.6899 |
1568073600000 | 4960.41 |
1568160000000 | 4979.13 |
1568246400000 | 5017.78 |
1568332800000 | 5055.55 |
1568592000000 | 4984.04 |
1568678400000 | 5005.1899 |
1568764800000 | 5008.66 |
1568851200000 | 5046.27 |
1568937600000 | 5016.08 |
1569196800000 | 4933.74 |
1569283200000 | 4936.24 |
1569369600000 | 4888.82 |
1569456000000 | 4898.18 |
1569542400000 | 4933.07 |
1569801600000 | 4931.43 |
1569888000000 | 4914.1 |
1569974400000 | 4794.33 |
1570060800000 | 4830.2 |
1570147200000 | 4871.1899 |
1570406400000 | 4906.27 |
1570492800000 | 4825.88 |
1570579200000 | 4866.14 |
1570665600000 | 4911.34 |
1570752000000 | 5022.26 |
1571011200000 | 5024.05 |
1571097600000 | 5085.76 |
1571184000000 | 5081.7299 |
1571270400000 | 5105.47 |
1571356800000 | 5063.61 |
1571616000000 | 5124.9 |
1571702400000 | 5081.52 |
1571788800000 | 5048.09 |
1571875200000 | 5082.06 |
1571961600000 | 5090.18 |
1572220800000 | 5114.52 |
1572307200000 | 5114.92 |
1572393600000 | 5113.18 |
1572480000000 | 5093.09 |
1572566400000 | 5153.6899 |
1572825600000 | 5223.14 |
1572912000000 | 5204.58 |
1572998400000 | 5212.84 |
1573084800000 | 5245.02 |
1573171200000 | 5216.71 |
1573430400000 | 5221.74 |
1573516800000 | 5195.59 |
1573603200000 | 5169.22 |
1573689600000 | 5166.53 |
1573776000000 | 5224.25 |
1574035200000 | 5218.26 |
1574121600000 | 5208.59 |
1574208000000 | 5205.15 |
1574294400000 | 5189.09 |
1574380800000 | 5189.68 |
1574640000000 | 5221.61 |
1574726400000 | 5251.57 |
1574812800000 | 5266.75 |
1574899200000 | 5254.79 |
1574985600000 | 5260.72 |
1575244800000 | 5189.62 |
1575331200000 | 5177.79 |
1575417600000 | 5252.3 |
1575504000000 | 5261.21 |
1575590400000 | 5272.96 |
1575849600000 | 5269.52 |
1575936000000 | 5258.29 |
1576022400000 | 5245.26 |
1576108800000 | 5289.35 |
1576195200000 | 5310.27 |
1576454400000 | 5371.14 |
1576540800000 | 5362.21 |
1576627200000 | 5338.59 |
1576713600000 | 5342.92 |
1576800000000 | 5355.75 |
1577059200000 | 5358.43 |
1577145600000 | 5362.84 |
1577404800000 | 5409.14 |
1577664000000 | 5389.42 |
1577750400000 | 5400.01 |
1577923200000 | 5456.79 |
1578009600000 | 5410.32 |
1578268800000 | 5387.51 |
1578355200000 | 5405.84 |
1578441600000 | 5420.8 |
1578528000000 | 5444.5 |
1578614400000 | 5432.27 |
1578873600000 | 5431.71 |
1578960000000 | 5461.8 |
1579046400000 | 5482.57 |
1579132800000 | 5475.9399 |
1579219200000 | 5480.72 |
1579478400000 | 5484.54 |
1579564800000 | 5475.27 |
1579651200000 | 5462.07 |
1579737600000 | 5389.84 |
1579824000000 | 5430.22 |
1580083200000 | 5305.77 |
1580169600000 | 5340.24 |
1580256000000 | 5355.31 |
1580342400000 | 5300.47 |
1580428800000 | 5269.47 |
1580688000000 | 5301.97 |
1580774400000 | 5366 |
1580860800000 | 5437.1899 |
1580947200000 | 5438.13 |
1581033600000 | 5376.63 |
1581292800000 | 5364.2 |
1581379200000 | 5420.1 |
1581465600000 | 5428.1899 |
1581552000000 | 5405.51 |
1581638400000 | 5404.18 |
1581897600000 | 5414.09 |
1581984000000 | 5392.14 |
1582070400000 | 5429.35 |
1582156800000 | 5379.08 |
1582243200000 | 5352.3 |
1582502400000 | 5146.17 |
1582588800000 | 5046.16 |
1582675200000 | 5042.72 |
1582761600000 | 4917.57 |
1582848000000 | 4786.57 |
1583107200000 | 4826.91 |
1583193600000 | 4922.3 |
1583280000000 | 4936.06 |
1583366400000 | 4846.14 |
1583452800000 | 4745.27 |
1583712000000 | 4436.84 |
1583798400000 | 4355.53 |
1583884800000 | 4300.53 |
1583971200000 | 3717.86 |
1584057600000 | 3818.85 |
1584316800000 | 3602.96 |
1584403200000 | 3589.19 |
1584489600000 | 3398.24 |
1584576000000 | 3421.45 |
1584662400000 | 3538.18 |
1584921600000 | 3497.33 |
1585008000000 | 3833 |
1585094400000 | 3933.72 |
1585180800000 | 4070.59 |
1585267200000 | 3957.9 |
1585526400000 | 3960.04 |
1585612800000 | 3987.32 |
1585699200000 | 3839.3 |
1585785600000 | 3858.36 |
1585872000000 | 3751.7 |
1586131200000 | 3941.52 |
1586217600000 | 4064.15 |
1586304000000 | 4103.39 |
1586390400000 | 4209.12 |
1586822400000 | 4274.4399 |
1586908800000 | 4111.47 |
1586995200000 | 4087.99 |
1587081600000 | 4224.8 |
1587340800000 | 4258.66 |
1587427200000 | 4159.83 |
1587513600000 | 4203.56 |
1587600000000 | 4264.72 |
1587686400000 | 4179.76 |
1587945600000 | 4306.82 |
1588032000000 | 4314.05 |
1588118400000 | 4414.47 |
1588204800000 | 4361.4 |
1588291200000 | 4383.5 |
1588550400000 | 4212.77 |
1588636800000 | 4311.87 |
1588723200000 | 4289.18 |
1588809600000 | 4348.96 |
1588896000000 | 4457.79 |
1589155200000 | 4408.2 |
1589241600000 | 4434.78 |
1589328000000 | 4344.4 |
1589414400000 | 4221.25 |
1589500800000 | 4263.56 |
1589760000000 | 4468.28 |
1589846400000 | 4462.71 |
1589932800000 | 4561.05 |
1590019200000 | 4490.05 |
1590105600000 | 4517.71 |
1590364800000 | 4623.38 |
1590451200000 | 4727.56 |
1590537600000 | 4666.6899 |
1590624000000 | 4827.89 |
1590710400000 | 4856.33 |
1590969600000 | 4918.89 |
1591056000000 | 5002.06 |
1591142400000 | 5129.31 |
1591228800000 | 5166.2 |
1591315200000 | 5224.74 |
1591574400000 | 5145.21 |
1591660800000 | 5110.89 |
1591747200000 | 5080.65 |
1591833600000 | 4927.95 |
1591920000000 | 4863.7 |
1592179200000 | 4884.54 |
1592265600000 | 4977.34 |
1592352000000 | 5000.47 |
1592438400000 | 4924.64 |
1592524800000 | 4914.21 |
1592784000000 | 4904.81 |
1592870400000 | 5000.4799 |
1592956800000 | 4828.21 |
1593043200000 | 4849.32 |
1593129600000 | 4821.21 |
1593388800000 | 4849.07 |
1593475200000 | 4892.26 |
1593561600000 | 4926.92 |
1593648000000 | 5021.61 |
1593734400000 | 5000.2299 |
1593993600000 | 5129.2 |
1594080000000 | 5097.47 |
1594166400000 | 5090.25 |
1594252800000 | 5044.11 |
1594339200000 | 5077.42 |
1594598400000 | 5156.82 |
1594684800000 | 5091.41 |
1594771200000 | 5173.76 |
1594857600000 | 5213.03 |
1594944000000 | 5209.34 |
1595203200000 | 5279.6899 |
1595289600000 | 5299.67 |
1595376000000 | 5342.93 |
1595462400000 | 5362.33 |
1595548800000 | 5234.26 |
1595808000000 | 5311.89 |
1595894400000 | 5288.95 |
1595980800000 | 5340.36 |
1596067200000 | 5211.21 |
1596153600000 | 5215.1899 |
1596412800000 | 5283.08 |
1596499200000 | 5263.95 |
1596585600000 | 5369.9799 |
1596672000000 | 5321.55 |
1596758400000 | 5358.27 |
1597017600000 | 5321.31 |
1597104000000 | 5403.66 |
1597190400000 | 5490.01 |
1597276800000 | 5526.82 |
1597363200000 | 5444.28 |
1597622400000 | 5503.74 |
1597708800000 | 5491.12 |
1597795200000 | 5517.11 |
1597881600000 | 5440.67 |
1597968000000 | 5399.35 |
1598227200000 | 5496.61 |
1598313600000 | 5524.99 |
1598400000000 | 5598.47 |
1598486400000 | 5500.35 |
1598572800000 | 5540.77 |
1598832000000 | 5547.12 |
1598918400000 | 5550.92 |
1599004800000 | 5587.97 |
1599091200000 | 5465.36 |
1599177600000 | 5385.01 |
1599436800000 | 5515.67 |
1599523200000 | 5438.2 |
1599609600000 | 5524.39 |
1599696000000 | 5543.02 |
1599782400000 | 5538.86 |
1600041600000 | 5583.25 |
1600128000000 | 5588.29 |
1600214400000 | 5641.12 |
1600300800000 | 5603.05 |
1600387200000 | 5649.95 |
1600646400000 | 5346.04 |
1600732800000 | 5339.85 |
1600819200000 | 5341.53 |
1600905600000 | 5265.07 |
1600992000000 | 5257.25 |
1601251200000 | 5417.32 |
1601337600000 | 5437.7 |
1601424000000 | 5470.47 |
1601510400000 | 5510.77 |
1601596800000 | 5502.53 |
1601856000000 | 5634.2 |
1601942400000 | 5684.38 |
1602028800000 | 5669.88 |
1602115200000 | 5746.18 |
1602201600000 | 5811.87 |
1602460800000 | 5830.11 |
1602547200000 | 5735.64 |
1602633600000 | 5759.85 |
1602720000000 | 5594.2299 |
1602806400000 | 5688.11 |
1603065600000 | 5742.4399 |
1603152000000 | 5778.28 |
1603238400000 | 5714.28 |
1603324800000 | 5669.32 |
1603411200000 | 5705.87 |
1603670400000 | 5581.24 |
1603756800000 | 5545.91 |
1603843200000 | 5342.79 |
1603929600000 | 5323.68 |
1604016000000 | 5315.82 |
1604275200000 | 5402.86 |
1604361600000 | 5559.86 |
1604448000000 | 5661.51 |
1604534400000 | 5826.96 |
1604620800000 | 5816.47 |
1604880000000 | 6067.7299 |
1604966400000 | 6121.84 |
1605052800000 | 6168.42 |
1605139200000 | 6179.05 |
1605225600000 | 6223.21 |
1605484800000 | 6351.37 |
1605571200000 | 6376.83 |
1605657600000 | 6410.97 |
1605744000000 | 6364.3 |
1605830400000 | 6423.1899 |
1606089600000 | 6432.46 |
1606176000000 | 6531.2299 |
1606262400000 | 6539.79 |
1606348800000 | 6523.46 |
1606435200000 | 6575.92 |
1606694400000 | 6550.1 |
1606780800000 | 6659.4 |
1606867200000 | 6669.33 |
1606953600000 | 6757.03 |
1607040000000 | 6804.59 |
1607299200000 | 6777.93 |
1607385600000 | 6767.08 |
1607472000000 | 6791.71 |
1607558400000 | 6771.55 |
1607644800000 | 6743.88 |
1607904000000 | 6787.27 |
1607990400000 | 6901.59 |
1608076800000 | 6976.08 |
1608163200000 | 7052.05 |
1608249600000 | 7030.02 |
1608508800000 | 6888.67 |
1608595200000 | 6958.12 |
1608681600000 | 7025 |
1608768000000 | 7026.48 |
1609113600000 | 7067.72 |
1609200000000 | 7118.87 |
1609286400000 | 7164.21 |
1609372800000 | 7120.95 |
1609718400000 | 7141.16 |
1609804800000 | 7196.46 |
1609891200000 | 7282.25 |
1609977600000 | 7312.9 |
1610064000000 | 7277.91 |
1610323200000 | 7125.93 |
1610409600000 | 7180.1 |
1610496000000 | 7214.91 |
1610582400000 | 7237.69 |
1610668800000 | 7107.99 |
1610928000000 | 7162.33 |
1611014400000 | 7185.3 |
1611100800000 | 7240.76 |
1611187200000 | 7291.45 |
1611273600000 | 7233.2 |
1611532800000 | 7083.2 |
1611619200000 | 7178.9 |
1611705600000 | 7105.14 |
1611792000000 | 7147.63 |
1611878400000 | 7069.69 |
1612137600000 | 7139.81 |
1612224000000 | 7260.82 |
1612310400000 | 7309.44 |
1612396800000 | 7342.14 |
1612483200000 | 7442.17 |
1612742400000 | 7533.81 |
1612828800000 | 7524.8 |
1612915200000 | 7589.37 |
1613001600000 | 7677.98 |
1613088000000 | 7676.21 |
1613347200000 | 7784.88 |
1613433600000 | 7819.57 |
1613520000000 | 7654.15 |
1613606400000 | 7590.14 |
1613692800000 | 7706.27 |
1613952000000 | 7664.97 |
1614038400000 | 7612.77 |
1614124800000 | 7632.08 |
1614211200000 | 7727.18 |
1614297600000 | 7568.19 |
1614556800000 | 7640.8 |
1614643200000 | 7613.78 |
1614729600000 | 7567.76 |
1614816000000 | 7444.56 |
1614902400000 | 7317.97 |
1615161600000 | 7410.41 |
1615248000000 | 7500.58 |
1615334400000 | 7501.8 |
1615420800000 | 7606.5 |
1615507200000 | 7622.68 |
1615766400000 | 7584.78 |
1615852800000 | 7642.65 |
1615939200000 | 7586.98 |
1616025600000 | 7637.26 |
1616112000000 | 7507.68 |
1616371200000 | 7571.09 |
1616457600000 | 7503.45 |
1616544000000 | 7508.31 |
1616630400000 | 7375.82 |
1616716800000 | 7487.07 |
1616976000000 | 7426.49 |
1617062400000 | 7479.09 |
1617148800000 | 7488.44 |
1617235200000 | 7601.75 |
1617667200000 | 7687.71 |
1617753600000 | 7692.7 |
1617840000000 | 7716.24 |
1617926400000 | 7726.61 |
1618185600000 | 7724.93 |
1618272000000 | 7823.76 |
1618358400000 | 7886.42 |
1618444800000 | 7912.66 |
1618531200000 | 7989.58 |
1618790400000 | 7976.98 |
1618876800000 | 7802.06 |
1618963200000 | 7833.26 |
1619049600000 | 7927.95 |
1619136000000 | 7976.98 |
1619395200000 | 8128.89 |
1619481600000 | 8134.17 |
1619568000000 | 8159.42 |
1619654400000 | 8139.82 |
1619740800000 | 8071.44 |
1620000000000 | 8139.47 |
1620086400000 | 7919.98 |
1620172800000 | 8076.03 |
1620259200000 | 8067.85 |
1620345600000 | 8207.42 |
1620604800000 | 8232.15 |
1620691200000 | 8088.84 |
1620777600000 | 8022.89 |
1620864000000 | 8038.1 |
1620950400000 | 8150 |
1621209600000 | 8148.63 |
1621296000000 | 8230.44 |
1621382400000 | 8154.41 |
1621468800000 | 8227.8 |
1621555200000 | 8240.17 |
1621814400000 | 8283.4599 |
1621900800000 | 8346.47 |
1621987200000 | 8328.8799 |
1622073600000 | 8355.4 |
1622160000000 | 8401.99 |
1622419200000 | 8429.8799 |
1622505600000 | 8532.69 |
1622592000000 | 8495.1299 |
1622678400000 | 8411.66 |
1622764800000 | 8442.45 |
1623024000000 | 8534.34 |
1623110400000 | 8532.95 |
1623196800000 | 8548 |
1623283200000 | 8532.33 |
1623369600000 | 8544.74 |
1623628800000 | 8603.48 |
1623715200000 | 8559.4 |
1623801600000 | 8558.62 |
1623888000000 | 8432.2099 |
1623974400000 | 8284.08 |
1624233600000 | 8341.6299 |
1624320000000 | 8314.37 |
1624406400000 | 8280.07 |
1624492800000 | 8381.57 |
1624579200000 | 8446.01 |
1624838400000 | 8333.2 |
1624924800000 | 8391.34 |
1625011200000 | 8273.32 |
1625097600000 | 8343.52 |
1625184000000 | 8345.11 |
1625443200000 | 8397.85 |
1625529600000 | 8335.26 |
1625616000000 | 8355.02 |
1625702400000 | 8213.1 |
1625788800000 | 8320.91 |
1626048000000 | 8393.36 |
1626134400000 | 8356.26 |
1626220800000 | 8386.18 |
1626307200000 | 8302.41 |
1626393600000 | 8230.06 |
1626652800000 | 8042.76 |
1626739200000 | 8044.28 |
1626825600000 | 8224.31 |
1626912000000 | 8307.15 |
1626998400000 | 8390.04 |
1627257600000 | 8485.56 |
1627344000000 | 8447.62 |
1627430400000 | 8551.17 |
1627516800000 | 8633.99 |
1627603200000 | 8590.47 |
1627862400000 | 8685.5 |
1627948800000 | 8707.07 |
1628035200000 | 8747.48 |
1628121600000 | 8783.3 |
1628208000000 | 8740.66 |
1628467200000 | 8778.2 |
1628553600000 | 8791.4 |
1628640000000 | 8845.89 |
1628726400000 | 8867.68 |
1628812800000 | 8949.93 |
1629072000000 | 8855.01 |
1629158400000 | 8774.14 |
1629244800000 | 8805.8 |
1629331200000 | 8608.31 |
1629417600000 | 8651.7 |
1629676800000 | 8811.04 |
1629763200000 | 8857.02 |
1629849600000 | 8903.51 |
1629936000000 | 8841.97 |
1630022400000 | 8921.69 |
1630281600000 | 8959.3799 |
1630368000000 | 8899.64 |
1630454400000 | 9009.05 |
1630540800000 | 9052.6 |
1630627200000 | 9003.09 |
1630886400000 | 9061.8799 |
1630972800000 | 9054.32 |
1631059200000 | 8916.16 |
1631145600000 | 8979.31 |
1631232000000 | 8963.09 |
1631491200000 | 8905.52 |
1631577600000 | 8928.51 |
1631664000000 | 8877.89 |
1631750400000 | 8836.01 |
1631836800000 | 8755.7099 |
1632096000000 | 8614.8799 |
1632182400000 | 8728.05 |
1632268800000 | 8827.83 |
1632355200000 | 8945.8 |
1632441600000 | 8873.04 |
1632700800000 | 8928.89 |
1632787200000 | 8658.69 |
1632873600000 | 8632.45 |
1632960000000 | 8574.87 |
1633046400000 | 8595.66 |
1633305600000 | 8506.29 |
1633392000000 | 8530.7099 |
1633478400000 | 8249.4599 |
1633564800000 | 8337.11 |
1633651200000 | 8309.7 |
1633910400000 | 8329.65 |
1633996800000 | 8351.04 |
1634083200000 | 8472.97 |
1634169600000 | 8569.16 |
1634256000000 | 8677.42 |
1634515200000 | 8618.75 |
1634601600000 | 8707.6 |
1634688000000 | 8766.11 |
1634774400000 | 8821.16 |
1634860800000 | 8805.65 |
1635120000000 | 8726.93 |
1635206400000 | 8785.92 |
1635292800000 | 8715.09 |
1635379200000 | 8759.36 |
1635465600000 | 8663.6299 |
1635724800000 | 8774.7099 |
1635811200000 | 8734.35 |
1635897600000 | 8757.03 |
1635984000000 | 8872.65 |
1636070400000 | 8885.15 |
1636329600000 | 8931.2099 |
1636416000000 | 8902.35 |
1636502400000 | 8762.24 |
1636588800000 | 8602.12 |
1636675200000 | 8599.15 |
1636934400000 | 8608.78 |
1637020800000 | 8563.9 |
1637107200000 | 8511.18 |
1637193600000 | 8471.92 |
1637280000000 | 8500.7 |
1637539200000 | 8354.11 |
1637625600000 | 8219.69 |
1637712000000 | 8194.34 |
1637798400000 | 8338.43 |
1637884800000 | 8125.52 |
1638144000000 | 8191.34 |
1638230400000 | 8117.6 |
1638316800000 | 8276.1299 |
1638403200000 | 8064.92 |
1638489600000 | 7969.69 |
1638748800000 | 8012.82 |
1638835200000 | 8285.87 |
1638921600000 | 8273.07 |
1639008000000 | 8178.19 |
1639094400000 | 8093.11 |
1639353600000 | 8010.61 |
1639440000000 | 7927.46 |
1639526400000 | 7901.77 |
1639612800000 | 8003.63 |
1639699200000 | 7953.82 |
1639958400000 | 7879.34 |
1640044800000 | 7985.54 |
1640131200000 | 8172.36 |
1640217600000 | 8180.52 |
1640304000000 | 8201.24 |
1640563200000 | 8251.41 |
1640649600000 | 8257.75 |
1640736000000 | 8239.82 |
1640822400000 | 8265.17 |
1640908800000 | 8310.36 |
1641168000000 | 8350.67 |
1641254400000 | 8369.14 |
1641340800000 | 8365.15 |
1641427200000 | 8177.43 |
1641513600000 | 8122.59 |
1641772800000 | 7891.01 |
1641859200000 | 7977.68 |
1641945600000 | 8105.39 |
1642032000000 | 8100.43 |
1642118400000 | 7941.4 |
1642377600000 | 7981.43 |
1642464000000 | 7833.75 |
1642550400000 | 7819.65 |
1642636800000 | 7866.9 |
1642723200000 | 7682.56 |
1642982400000 | 7256.87 |
1643068800000 | 7276.77 |
1643155200000 | 7456.41 |
1643241600000 | 7363.72 |
1643328000000 | 7350.08 |
1643587200000 | 7424.53 |
1643673600000 | 7587.13 |
1643760000000 | 7585.33 |
1643846400000 | 7490.63 |
1643932800000 | 7486.88 |
1644192000000 | 7501.58 |
1644278400000 | 7474.2 |
1644364800000 | 7652.63 |
1644451200000 | 7690.58 |
1644537600000 | 7558.71 |
1644796800000 | 7325.9 |
1644883200000 | 7546.65 |
1644969600000 | 7601.18 |
1645056000000 | 7524.06 |
1645142400000 | 7363.9 |
1645401600000 | 7202.58 |
1645488000000 | 7301.8 |
1645574400000 | 7237.66 |
1645660800000 | 6989.07 |
1645747200000 | 7348.07 |
1646006400000 | 7529.65 |
1646092800000 | 7237.83 |
1646179200000 | 7287.55 |
1646265600000 | 7054.91 |
1646352000000 | 6648.88 |
1646611200000 | 6545.03 |
1646697600000 | 6537.67 |
1646784000000 | 7011.08 |
1646870400000 | 6926.42 |
1646956800000 | 7058.93 |
1647216000000 | 7039.89 |
1647302400000 | 6984.65 |
1647388800000 | 7243.21 |
1647475200000 | 7356.04 |
1647561600000 | 7389.16 |
1647820800000 | 7381.18 |
1647907200000 | 7470.38 |
1647993600000 | 7445.9 |
1648080000000 | 7435.26 |
1648166400000 | 7500.13 |
1648425600000 | 7479.49 |
1648512000000 | 7693.69 |
1648598400000 | 7723.92 |
1648684800000 | 7634.18 |
1648771200000 | 7615.59 |
1649030400000 | 7651.08 |
1649116800000 | 7600.95 |
1649203200000 | 7395.13 |
1649289600000 | 7395.61 |
1649376000000 | 7459.06 |
1649635200000 | 7415.27 |
1649721600000 | 7414.93 |
1649808000000 | 7428.69 |
1649894400000 | 7464.56 |
1650326400000 | 7469.68 |
1650412800000 | 7582.52 |
1650499200000 | 7605.6 |
1650585600000 | 7337.87 |
1650844800000 | 7124.32 |
1650931200000 | 7017.34 |
1651017600000 | 6928.66 |
1651104000000 | 7006.49 |
1651190400000 | 7088.25 |
1651449600000 | 6954.48 |
1651536000000 | 7058.2 |
1651622400000 | 7015.77 |
1651708800000 | 6897.09 |
1651795200000 | 6835.71 |
1652054400000 | 6525 |
1652140800000 | 6483.02 |
1652227200000 | 6638.22 |
1652313600000 | 6431.54 |
1652400000000 | 6640.1 |
1652659200000 | 6704.64 |
1652745600000 | 6865.83 |
1652832000000 | 6812.38 |
1652918400000 | 6860.87 |
1653004800000 | 6849.71 |
1653264000000 | 6949.76 |
1653350400000 | 6839.74 |
1653436800000 | 6820.82 |
1653523200000 | 6964.21 |
1653609600000 | 7027.59 |
1653868800000 | 7173.46 |
1653955200000 | 7054.64 |
1654041600000 | 6976.28 |
1654128000000 | 7100.15 |
1654214400000 | 7049.42 |
1654473600000 | 7164.08 |
1654560000000 | 7143.82 |
1654646400000 | 7128.94 |
1654732800000 | 6918.23 |
1654819200000 | 6634.7299 |
1655078400000 | 6236.31 |
1655164800000 | 6101.74 |
1655251200000 | 6214.01 |
1655337600000 | 6080.16 |
1655424000000 | 6126.93 |
1655683200000 | 6275.08 |
1655769600000 | 6364.55 |
1655856000000 | 6260.13 |
1655942400000 | 6143.86 |
1656028800000 | 6248.17 |
1656288000000 | 6322.75 |
1656374400000 | 6304.22 |
1656460800000 | 6094.38 |
1656547200000 | 5942.21 |
1656633600000 | 5893.7299 |
1656892800000 | 5865.58 |
1656979200000 | 5601.07 |
1657065600000 | 5685.59 |
1657152000000 | 5811.41 |
1657238400000 | 5900.1899 |
1657497600000 | 5763.33 |
1657584000000 | 5682.96 |
1657670400000 | 5648.8 |
1657756800000 | 5468.07 |
1657843200000 | 5603.88 |
1658102400000 | 5806.61 |
1658188800000 | 5934.7 |
1658275200000 | 5956.35 |
1658361600000 | 5955.92 |
1658448000000 | 6038.84 |
1658707200000 | 5954.51 |
1658793600000 | 5833.47 |
1658880000000 | 5967.33 |
1658966400000 | 6069.68 |
1659052800000 | 6199.41 |
1659312000000 | 6227.22 |
1659398400000 | 6173.85 |
1659484800000 | 6259.46 |
1659571200000 | 6347.52 |
1659657600000 | 6240.09 |
1659916800000 | 6289.6899 |
1660003200000 | 6223.58 |
1660089600000 | 6376.55 |
1660176000000 | 6441.11 |
1660262400000 | 6373.9399 |
1660521600000 | 6386.65 |
1660608000000 | 6360.9799 |
1660694400000 | 6290.6899 |
1660780800000 | 6298.66 |
1660867200000 | 6106.35 |
1661126400000 | 5929.6 |
1661212800000 | 5949.71 |
1661299200000 | 6010.3 |
1661385600000 | 6092.4 |
1661472000000 | 5990.72 |
1661731200000 | 5902.32 |
1661817600000 | 5866.25 |
1661904000000 | 5863.06 |
1661990400000 | 5644.2299 |
1662076800000 | 5799.89 |
1662336000000 | 5650.96 |
1662422400000 | 5625.32 |
1662508800000 | 5612.97 |
1662595200000 | 5642.7299 |
1662681600000 | 5790.2299 |
1662940800000 | 5905.65 |
1663027200000 | 5675.91 |
1663113600000 | 5611.4399 |
1663200000000 | 5523.11 |
1663286400000 | 5382.03 |
1663545600000 | 5372.74 |
1663632000000 | 5304.6899 |
1663718400000 | 5249.4399 |
1663804800000 | 5100.17 |
1663891200000 | 4913.25 |
1664150400000 | 4909.46 |
1664236800000 | 4910.25 |
1664323200000 | 4909.7 |
1664409600000 | 4834.57 |
1664496000000 | 4951.27 |
1664755200000 | 5023.01 |
1664841600000 | 5310.2299 |
1664928000000 | 5176.7 |
1665014400000 | 5197.7 |
1665100800000 | 5082.84 |
1665360000000 | 4987.02 |
1665446400000 | 4947.4799 |
1665532800000 | 4904.4799 |
1665619200000 | 4967.55 |
1665705600000 | 5022.06 |
1665964800000 | 5192.87 |
1666051200000 | 5240.01 |
1666137600000 | 5128.96 |
1666224000000 | 5240.41 |
1666310400000 | 5133.1899 |
1666569600000 | 5247.29 |
1666656000000 | 5388.83 |
1666742400000 | 5491.14 |
1666828800000 | 5473.95 |
1666915200000 | 5419.22 |
1667174400000 | 5415.42 |
1667260800000 | 5442.39 |
1667347200000 | 5379.01 |
1667433600000 | 5237.2 |
1667520000000 | 5407.54 |
1667779200000 | 5523.7 |
1667865600000 | 5614.7 |
1667952000000 | 5579.8 |
1668038400000 | 5865.35 |
1668124800000 | 6125.63 |
1668384000000 | 6182.75 |
1668470400000 | 6239.6899 |
1668556800000 | 6138.35 |
1668643200000 | 6038.4399 |
1668729600000 | 6130.25 |
1668988800000 | 6033.86 |
1669075200000 | 6093.9799 |
1669161600000 | 6149.61 |
1669248000000 | 6203 |
1669334400000 | 6164.32 |
1669593600000 | 6114.75 |
1669680000000 | 6045.84 |
1669766400000 | 6056.32 |
1669852800000 | 6183.54 |
1669939200000 | 6176.96 |
1670198400000 | 6173.4399 |
1670284800000 | 6083.1899 |
1670371200000 | 6013.63 |
1670457600000 | 6021.16 |
1670544000000 | 6029.7 |
1670803200000 | 6022.41 |
1670889600000 | 6194.74 |
1670976000000 | 6204.31 |
1671062400000 | 6031.88 |
1671148800000 | 5956.45 |
1671408000000 | 5959.15 |
1671494400000 | 5974.5 |
1671580800000 | 6092.24 |
1671667200000 | 6012.5 |
1671753600000 | 6033.99 |
1672099200000 | 6076.81 |
1672185600000 | 6018.02 |
1672272000000 | 6137.72 |
1672358400000 | 6055.51 |
1672617600000 | 6168.25 |
1672704000000 | 6134.88 |
1672790400000 | 6256.8 |
1672876800000 | 6235.76 |
1672963200000 | 6370.63 |
1673222400000 | 6553.63 |
1673308800000 | 6538.25 |
1673395200000 | 6595.99 |
1673481600000 | 6693.39 |
1673568000000 | 6756.62 |
1673827200000 | 6797.07 |
1673913600000 | 6830.95 |
1674000000000 | 6893.85 |
1674086400000 | 6716.94 |
1674172800000 | 6843.15 |
1674432000000 | 6938.43 |
1674518400000 | 6928.56 |
1674604800000 | 6931.43 |
1674691200000 | 6983.06 |
1674777600000 | 7030.03 |
1675036800000 | 7014.86 |
1675123200000 | 7019.68 |
1675209600000 | 7092.6 |
1675296000000 | 7232.27 |
1675382400000 | 7200.16 |
1675641600000 | 7029.09 |
1675728000000 | 6989.05 |
1675814400000 | 7011.49 |
1675900800000 | 7046.41 |
1675987200000 | 6883.99 |
1676246400000 | 6944.09 |
1676332800000 | 6960.99 |
1676419200000 | 6969.46 |
1676505600000 | 7034.08 |
1676592000000 | 6978.31 |
1676851200000 | 6989.44 |
1676937600000 | 6940.19 |
1677024000000 | 6846.89 |
1677110400000 | 6869.88 |
1677196800000 | 6757.92 |
1677456000000 | 6858.25 |
1677542400000 | 6858.41 |
1677628800000 | 6875.49 |
1677715200000 | 6877.72 |
1677801600000 | 6980.48 |
1678060800000 | 7037.6 |
1678147200000 | 6919.53 |
1678233600000 | 6893.31 |
1678320000000 | 6841.47 |
1678406400000 | 6792.21 |
1678665600000 | 6589.9 |
1678752000000 | 6712.37 |
1678838400000 | 6259.4 |
1678924800000 | 6408.91 |
1679011200000 | 6340.7 |
1679270400000 | 6431.34 |
1679356800000 | 6611.3 |
1679443200000 | 6613.3 |
1679529600000 | 6650.92 |
1679616000000 | 6402.99 |
1679875200000 | 6500.39 |
1679961600000 | 6532.97 |
1680048000000 | 6622.51 |
1680134400000 | 6798.07 |
1680220800000 | 6797.01 |
1680480000000 | 6794.5 |
1680566400000 | 6854.46 |
1680652800000 | 6729.22 |
1680739200000 | 6748.39 |
1681171200000 | 6808.92 |
1681257600000 | 6826.56 |
1681344000000 | 6911.24 |
1681430400000 | 6922.79 |
1681689600000 | 6819.54 |
1681776000000 | 6878.09 |
1681862400000 | 6844.12 |
1681948800000 | 6784.95 |
1682035200000 | 6781.98 |
1682294400000 | 6810.24 |
1682380800000 | 6710.04 |
1682467200000 | 6737.21 |
1682553600000 | 6720.05 |
1682640000000 | 6752.2 |
1682899200000 | 6715.81 |
1682985600000 | 6590.5 |
1683072000000 | 6623.15 |
1683158400000 | 6530.42 |
1683244800000 | 6659 |
1683504000000 | 6691.35 |
1683590400000 | 6576.32 |
1683676800000 | 6597.51 |
1683763200000 | 6550.42 |
1683849600000 | 6561.43 |
1684108800000 | 6591.58 |
1684195200000 | 6570.02 |
1684281600000 | 6578 |
1684368000000 | 6610.2 |
1684454400000 | 6623.86 |
1684713600000 | 6635.96 |
1684800000000 | 6597.04 |
1684886400000 | 6452.9 |
1684972800000 | 6401.64 |
1685059200000 | 6456.27 |
1685318400000 | 6440.95 |
1685404800000 | 6401.2299 |
1685491200000 | 6258.2299 |
1685577600000 | 6360.6 |
1685664000000 | 6524.43 |
1685923200000 | 6474.35 |
1686009600000 | 6478.68 |
1686096000000 | 6509.9399 |
1686182400000 | 6564.01 |
1686268800000 | 6546.71 |
1686528000000 | 6582.66 |
1686614400000 | 6660.05 |
1686700800000 | 6736.18 |
1686787200000 | 6724.66 |
1686873600000 | 6772.06 |
1687132800000 | 6685.82 |
1687219200000 | 6577.27 |
1687305600000 | 6597.01 |
1687392000000 | 6601.5 |
1687478400000 | 6471.2 |
1687737600000 | 6505.59 |
1687824000000 | 6564.39 |
1687910400000 | 6615.25 |
1687996800000 | 6653.59 |
1688083200000 | 6734.34 |
1688342400000 | 6760.53 |
1688428800000 | 6782.97 |
1688515200000 | 6743.68 |
1688601600000 | 6569.9399 |
1688688000000 | 6674.95 |
1688947200000 | 6726.16 |
1689033600000 | 6786.86 |
1689120000000 | 6951.09 |
1689206400000 | 7045.71 |
1689292800000 | 7074.07 |
1689552000000 | 7030.28 |
1689638400000 | 7096.14 |
1689724800000 | 7104.35 |
1689811200000 | 7073.28 |
1689897600000 | 7100.82 |
1690156800000 | 7092.4 |
1690243200000 | 7069.57 |
1690329600000 | 7075.73 |
1690416000000 | 7112.16 |
1690502400000 | 7156.34 |
1690761600000 | 7150.48 |
1690848000000 | 7032.57 |
1690934400000 | 6894.2 |
1691020800000 | 6880.86 |
1691107200000 | 6971.99 |
1691366400000 | 6930.66 |
1691452800000 | 6820.6 |
1691539200000 | 6873.31 |
1691625600000 | 6984.48 |
1691712000000 | 6893.71 |
1691971200000 | 6865.51 |
1692057600000 | 6834.61 |
1692144000000 | 6791.07 |
1692230400000 | 6651.02 |
1692316800000 | 6577.42 |
1692576000000 | 6618.13 |
1692662400000 | 6622.4399 |
1692748800000 | 6616.78 |
1692835200000 | 6562.38 |
1692921600000 | 6512.51 |
1693180800000 | 6635.65 |
1693267200000 | 6727.53 |
1693353600000 | 6765.22 |
1693440000000 | 6679.08 |
1693526400000 | 6620.78 |
1693785600000 | 6594.26 |
1693872000000 | 6533.7299 |
1693958400000 | 6469.27 |
1694044800000 | 6433.36 |
1694131200000 | 6465.38 |
1694390400000 | 6525.35 |
1694476800000 | 6466.68 |
1694563200000 | 6453.41 |
1694649600000 | 6491.2 |
1694736000000 | 6491.4 |
1694995200000 | 6384.42 |
1695081600000 | 6406.28 |
1695168000000 | 6507.83 |
1695254400000 | 6358.31 |
1695340800000 | 6343.6 |
1695600000000 | 6217.17 |
1695686400000 | 6125.49 |
1695772800000 | 6054.22 |
1695859200000 | 6095.5 |
1695945600000 | 6193.28 |
1696204800000 | 6107.37 |
1696291200000 | 5984.15 |
1696377600000 | 6005.85 |
1696464000000 | 5943.02 |
1696550400000 | 5999.71 |
1696809600000 | 5910.04 |
1696896000000 | 6099.4399 |
1696982400000 | 6104.66 |
1697068800000 | 6030.4799 |
1697155200000 | 5857.6 |
1697414400000 | 5898.58 |
1697500800000 | 5899.51 |
1697587200000 | 5775.64 |
1697673600000 | 5744.34 |
1697760000000 | 5650.87 |
1698019200000 | 5671.82 |
1698105600000 | 5718.9799 |
1698192000000 | 5672.82 |
1698278400000 | 5593.45 |
1698364800000 | 5615.13 |
1698624000000 | 5651.86 |
1698710400000 | 5703.14 |
1698796800000 | 5735.93 |
1698883200000 | 5955.8 |
1698969600000 | 6131.2299 |
1699228800000 | 6079.32 |
1699315200000 | 6023.92 |
1699401600000 | 6074.12 |
1699488000000 | 6195.7299 |
1699574400000 | 6079.93 |
1699833600000 | 6162.06 |
1699920000000 | 6464.97 |
1700006400000 | 6518.51 |
1700092800000 | 6457.82 |
1700179200000 | 6543.95 |
1700438400000 | 6629.6 |
1700524800000 | 6535.6 |
1700611200000 | 6541.2299 |
1700697600000 | 6574.35 |
1700784000000 | 6623.41 |
1701043200000 | 6629.14 |
1701129600000 | 6645.18 |
1701216000000 | 6728.61 |
1701302400000 | 6688.87 |
1701388800000 | 6717.08 |
1701648000000 | 6719.87 |
1701734400000 | 6755.57 |
1701820800000 | 6829.49 |
1701907200000 | 6769.77 |
1701993600000 | 6819.17 |
1702252800000 | 6833.15 |
1702339200000 | 6840.83 |
1702425600000 | 6813.58 |
1702512000000 | 7076.43 |
1702598400000 | 7028.64 |
1702857600000 | 6964.85 |
1702944000000 | 7071.81 |
1703030400000 | 7069.81 |
1703116800000 | 7041.39 |
1703203200000 | 7031.21 |
1703635200000 | 7126.15 |
1703721600000 | 7103.01 |
1703808000000 | 7056.3 |
1704153600000 | 6993.14 |
1704240000000 | 6829.81 |
1704326400000 | 6854.99 |
1704412800000 | 6868.42 |
1704672000000 | 6922.97 |
1704758400000 | 6875.07 |
1704844800000 | 6896.84 |
1704931200000 | 6830.87 |
1705017600000 | 6900.38 |
1705276800000 | 6830.88 |
1705363200000 | 6737.67 |
1705449600000 | 6636.06 |
1705536000000 | 6702.72 |
1705622400000 | 6694.36 |
1705881600000 | 6755.98 |
1705968000000 | 6718.55 |
1706054400000 | 6879.09 |
1706140800000 | 6846.71 |
1706227200000 | 6941.98 |
1706486400000 | 6881.16 |
1706572800000 | 6939.5 |
1706659200000 | 6953.32 |
1706745600000 | 6887.24 |
1706832000000 | 6853.61 |
1707091200000 | 6801.81 |
1707177600000 | 6849.05 |
1707264000000 | 6862.55 |
1707350400000 | 6973.52 |
1707436800000 | 7006.57 |
1707696000000 | 7064.02 |
1707782400000 | 6893.46 |
1707868800000 | 6945.08 |
1707955200000 | 7037.66 |
1708041600000 | 7080.74 |
1708300800000 | 7042.56 |
1708387200000 | 7013.04 |
1708473600000 | 7030.36 |
1708560000000 | 7128.39 |
1708646400000 | 7119.3 |
1708905600000 | 7093.86 |
1708992000000 | 7156.75 |
1709078400000 | 7128.34 |
1709164800000 | 7086.2 |
1709251200000 | 7153.69 |
1709510400000 | 7160.48 |
1709596800000 | 7114.47 |
1709683200000 | 7185.72 |
1709769600000 | 7281.51 |
1709856000000 | 7218.03 |
1710115200000 | 7177.55 |
1710201600000 | 7263.47 |
1710288000000 | 7278.65 |
1710374400000 | 7229.4 |
1710460800000 | 7196.79 |
1710720000000 | 7213.14 |
1710806400000 | 7237.84 |
1710892800000 | 7255.43 |
1710979200000 | 7368.62 |
1711065600000 | 7347.91 |
1711324800000 | 7371.46 |
1711411200000 | 7416.36 |
1711497600000 | 7417.91 |
1711584000000 | 7422.53 |
1712016000000 | 7318.04 |
1712102400000 | 7401.16 |
1712188800000 | 7477.95 |
1712275200000 | 7329.84 |
1712534400000 | 7419.95 |
1712620800000 | 7368.93 |
1712707200000 | 7295.54 |
1712793600000 | 7207.99 |
1712880000000 | 7122.47 |
1713139200000 | 7113.61 |
1713225600000 | 7015.81 |
1713312000000 | 7035.21 |
1713398400000 | 7086.56 |
1713484800000 | 7049 |
1713744000000 | 7092.59 |
1713830400000 | 7218.87 |
1713916800000 | 7186.78 |
1714003200000 | 7129.84 |
1714089600000 | 7190.15 |
1714348800000 | 7211.55 |
1714435200000 | 7162.06 |
1714521600000 | 7156.03 |
1714608000000 | 7208.25 |
1714694400000 | 7321.82 |
1714953600000 | 7392.36 |
1715040000000 | 7441.77 |
1715126400000 | 7433.13 |
1715212800000 | 7496.12 |
1715299200000 | 7518.8 |
1715558400000 | 7556.42 |
1715644800000 | 7691.33 |
1715731200000 | 7820.53 |
1715817600000 | 7826.67 |
1715904000000 | 7817.83 |
1716163200000 | 7790.66 |
1716249600000 | 7712.32 |
1716336000000 | 7717.47 |
1716422400000 | 7695.49 |
1716508800000 | 7716.41 |
1716768000000 | 7756.01 |
1716854400000 | 7763.53 |
1716940800000 | 7578.31 |
1717027200000 | 7670.43 |
1717113600000 | 7648.72 |
1717372800000 | 7704.81 |
1717459200000 | 7617.16 |
1717545600000 | 7680.22 |
1717632000000 | 7706.54 |
1717718400000 | 7600.09 |
1717977600000 | 7511.54 |
1718064000000 | 7398.01 |
1718150400000 | 7574.59 |
1718236800000 | 7377.35 |
1718323200000 | 7194.88 |
1718582400000 | 7223.36 |
1718668800000 | 7284.89 |
1718755200000 | 7234.74 |
1718841600000 | 7324.88 |
1718928000000 | 7163.36 |
1719187200000 | 7285.77 |
1719273600000 | 7213.61 |
1719360000000 | 7131.24 |
1719446400000 | 7121.43 |
1719532800000 | 7098.99 |
1719792000000 | 7165.57 |
1719878400000 | 7172.98 |
1719964800000 | 7371.23 |
1720051200000 | 7411.86 |
1720137600000 | 7425.02 |
1720396800000 | 7399.58 |
1720483200000 | 7306.94 |
1720569600000 | 7426.23 |
1720656000000 | 7520.31 |
1720742400000 | 7595.72 |
1721001600000 | 7528.92 |
1721088000000 | 7476.08 |
1721174400000 | 7436.32 |
1721260800000 | 7415.27 |
1721347200000 | 7295.78 |
1721606400000 | 7387.82 |
1721692800000 | 7362.94 |
1721779200000 | 7261.34 |
1721865600000 | 7099.86 |
1721952000000 | 7172.83 |
1722211200000 | 7116.97 |
1722297600000 | 7172.57 |
1722384000000 | 7234.5 |
1722470400000 | 7069.94 |
1722556800000 | 6900.89 |
1722816000000 | 6818 |
1722902400000 | 6844.85 |
1722988800000 | 6981.58 |
1723075200000 | 6932.61 |
1723161600000 | 6982.9 |
1723420800000 | 6989.71 |
1723507200000 | 7047.2 |
1723593600000 | 7140.95 |
1723680000000 | 7230.45 |
1723766400000 | 7280.15 |
1724025600000 | 7393.75 |
1724112000000 | 7395.32 |
1724198400000 | 7457.71 |
1724284800000 | 7463.51 |
1724371200000 | 7576.02 |
1724630400000 | 7572.64 |
1724716800000 | 7565.1 |
1724803200000 | 7545.67 |
1724889600000 | 7576.66 |
1724976000000 | 7603.47 |
1725235200000 | 7599.84 |
1725321600000 | 7454.47 |
1725408000000 | 7416.95 |
1725494400000 | 7406.96 |
1725580800000 | 7322.39 |
1725840000000 | 7342.15 |
1725926400000 | 7259.84 |
1726012800000 | 7256.47 |
1726099200000 | 7358.18 |
1726185600000 | 7502.68 |
1726444800000 | 7473.67 |
1726531200000 | 7556.66 |
1726617600000 | 7527.92 |
1726704000000 | 7667.85 |
1726790400000 | 7556.57 |
1727049600000 | 7566.99 |
1727136000000 | 7657.44 |
1727222400000 | 7688.06 |
1727308800000 | 7907.73 |
1727395200000 | 8029.41 |
1727654400000 | 7949.12 |
1727740800000 | 7832.89 |
1727827200000 | 7795.14 |
1727913600000 | 7722.36 |
1728000000000 | 7730.86 |
1728259200000 | 7704.57 |
1728345600000 | 7686.67 |
1728432000000 | 7726.06 |
1728518400000 | 7648.88 |
1728604800000 | 7695.9 |
1728864000000 | 7697.92 |
1728950400000 | 7578.45 |
1729036800000 | 7530.38 |
1729123200000 | 7583.59 |
1729209600000 | 7682.1 |
1729468800000 | 7575.61 |
1729555200000 | 7558.85 |
1729641600000 | 7494.74 |
1729728000000 | 7528.15 |
1729814400000 | 7544.24 |
1730073600000 | 7586.98 |
1730160000000 | 7538.07 |
1730246400000 | 7473.43 |
1730332800000 | 7394.75 |
1730419200000 | 7446.39 |
1730678400000 | 7440.58 |
1730764800000 | 7468.88 |
1730851200000 | 7278.71 |
1730937600000 | 7429.11 |
1731024000000 | 7326.77 |
1731283200000 | 7340 |
1731369600000 | 7143.41 |
1731456000000 | 7108.24 |
1731542400000 | 7249.54 |
1731628800000 | 7155.05 |
1731888000000 | 7136.28 |
1731974400000 | 7125.84 |
1732060800000 | 7052.3 |
1732147200000 | 7048.58 |
1732233600000 | 7074.22 |
1732492800000 | 7209.49 |
1732579200000 | 7157.48 |
1732665600000 | 7210.97 |
1732752000000 | 7260.33 |
1732838400000 | 7310.1 |
EURO STOXX Strong Style Composite 40 | EURO STOXX | |
---|---|---|
2017 | 30.333459238476 | 28.632737950213 |
2018 | -8.2917668152055 | -17.154136492624 |
2019 | 23.047287682726 | 24.249875624123 |
2020 | 32.152297018455 | 9.3469687713722 |
2021 | 16.842789283535 | 14.132297361713 |
2022 | -27.401743609335 | -17.887080982024 |
2023 | 16.805749934555 | 23.092402748429 |
2024 | 3.9526542960101 | 3.4015238059787 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0031152132 | SS4T | SS4T INDEX | .SS4T |
Price EUR | CH0031152108 | SS4E | SS4E INDEX | .SS4E |
Net Return USD | CH0031152157 | SS4U | SS4U INDEX | .SS4U |
Price USD | CH0031152140 | SS4K | SS4K INDEX | .SS4K |
Quick Facts
Weighting | Price-weighted with a weighting factor based on their growth or value score |
Cap Factor | 15% |
No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Sep. 30, 2001 |
History | Available daily back to Sep. 30, 2001 |
Inception date | Jun. 4, 2007 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DELIVERY HERO | Consumer Products and Services | Germany | 3.401% |
THYSSENKRUPP | Industrial Goods and Services | Germany | 3.274% |
ALSTOM | Industrial Goods and Services | France | 3.139% |
BANCA MONTE DEI PASCHI | Banks | Italy | 3.124% |
RHEINMETALL | Industrial Goods and Services | Germany | 2.979% |
BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 2.930% |
ARCELORMITTAL | Basic Resources | Luxembourg | 2.836% |
SAFRAN | Industrial Goods and Services | France | 2.828% |
ADYEN | Industrial Goods and Services | Netherlands | 2.758% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 2.755% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.