Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Strong Style Composite 40
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Strong Style Composite 40 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3.4 | 2.0 | 44.5 |
EURO STOXX | 7,349.9 | 5,352.8 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.5 |
---|---|
Consumer Products and Services | 13.7 |
Health Care | 11.1 |
Technology | 9.5 |
Real Estate | 6.9 |
Banks | 5.9 |
Travel and Leisure | 5.0 |
Basic Resources | 4.9 |
Utilities | 4.8 |
Automobiles and Parts | 4.7 |
Country weighting
Germany | 33.5 |
---|---|
France | 29.4 |
Netherlands | 14.8 |
Italy | 12.7 |
Spain | 4.8 |
Luxembourg | 2.8 |
Finland | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Strong Style Composite 40 | 1.6 | 8.3 | 12.9 | -4.0 | 45.1 | N/A | N/A | 13.1 | -1.4 | 7.8 |
EURO STOXX | 0.0 | 7.8 | 11.3 | 17.6 | 39.5 | N/A | N/A | 11.5 | 5.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Strong Style Composite 40 | N/A | N/A | 15.1 | 20.3 | 21.7 | N/A | N/A | 0.6 | -0.2 | 0.3 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Strong Style Composite 40 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.8 | 5.9 | 6.0 | 8.5 | 8.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Strong Style Composite 40 | 1.1 | 1.2 | 1.2 | 1.1 | 1.0 | 3.4 | 0.1 | 0.3 | -0.8 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
STYLE INDICES
EURO STOXX Strong Style Composite 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Strong Style Composite 40 | -63.3 | 15.2 | 17.1 | 17.1 | 1.2 | 1.9 | 0.5 | -0.5 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Strong Style Composite 40 | |
---|---|
1001808000000 | 1000 |
1001894400000 | 985.24 |
1001980800000 | 993.11 |
1002067200000 | 990.25 |
1002153600000 | 1032.26 |
1002240000000 | 1010.64 |
1002499200000 | 1010.1 |
1002585600000 | 1012.52 |
1002672000000 | 1043.02 |
1002758400000 | 1079.63 |
1002844800000 | 1068.68 |
1003104000000 | 1055.08 |
1003190400000 | 1076.24 |
1003276800000 | 1106.3 |
1003363200000 | 1102.23 |
1003449600000 | 1095.9 |
1003708800000 | 1127.79 |
1003795200000 | 1142.1 |
1003881600000 | 1165.19 |
1003968000000 | 1145.76 |
1004054400000 | 1168.65 |
1004313600000 | 1144.86 |
1004400000000 | 1105.07 |
1004486400000 | 1121.17 |
1004572800000 | 1122.74 |
1004659200000 | 1117.09 |
1004918400000 | 1144.23 |
1005004800000 | 1142.07 |
1005091200000 | 1166.82 |
1005177600000 | 1185.94 |
1005264000000 | 1174.51 |
1005523200000 | 1152.63 |
1005609600000 | 1189.5 |
1005696000000 | 1197.3 |
1005782400000 | 1210.54 |
1005868800000 | 1217.01 |
1006128000000 | 1266.49 |
1006214400000 | 1248.14 |
1006300800000 | 1249.39 |
1006387200000 | 1267.24 |
1006473600000 | 1266.29 |
1006732800000 | 1273.37 |
1006819200000 | 1249.72 |
1006905600000 | 1242.38 |
1006992000000 | 1241.04 |
1007078400000 | 1241.91 |
1007337600000 | 1234.22 |
1007424000000 | 1243.8 |
1007510400000 | 1279.84 |
1007596800000 | 1284.31 |
1007683200000 | 1283.75 |
1007942400000 | 1265.31 |
1008028800000 | 1269.17 |
1008115200000 | 1258.53 |
1008201600000 | 1222.53 |
1008288000000 | 1219.35 |
1008547200000 | 1249.02 |
1008633600000 | 1245.6 |
1008720000000 | 1226.48 |
1008806400000 | 1213.8 |
1008892800000 | 1230.18 |
1009152000000 | 1227.6 |
1009411200000 | 1245.1 |
1009497600000 | 1248.17 |
1009929600000 | 1253.32 |
1010016000000 | 1282.86 |
1010102400000 | 1286.76 |
1010361600000 | 1278.55 |
1010448000000 | 1275.94 |
1010534400000 | 1278.85 |
1010620800000 | 1257.53 |
1010707200000 | 1262.44 |
1010966400000 | 1239.39 |
1011052800000 | 1246.78 |
1011139200000 | 1226.42 |
1011225600000 | 1245.9 |
1011312000000 | 1247.48 |
1011571200000 | 1236.14 |
1011657600000 | 1245.43 |
1011744000000 | 1245.34 |
1011830400000 | 1255.26 |
1011916800000 | 1251.73 |
1012176000000 | 1261.92 |
1012262400000 | 1261.34 |
1012348800000 | 1245.57 |
1012435200000 | 1258.82 |
1012521600000 | 1262.55 |
1012780800000 | 1246.12 |
1012867200000 | 1224.19 |
1012953600000 | 1200.94 |
1013040000000 | 1203.75 |
1013126400000 | 1212.17 |
1013385600000 | 1215.71 |
1013472000000 | 1207.48 |
1013558400000 | 1208.5 |
1013644800000 | 1218.95 |
1013731200000 | 1206.82 |
1013990400000 | 1197.63 |
1014076800000 | 1167.34 |
1014163200000 | 1170.32 |
1014249600000 | 1184.13 |
1014336000000 | 1178.64 |
1014595200000 | 1183.56 |
1014681600000 | 1195.96 |
1014768000000 | 1209.05 |
1014854400000 | 1214.35 |
1014940800000 | 1228.08 |
1015200000000 | 1258.41 |
1015286400000 | 1254.5 |
1015372800000 | 1251.68 |
1015459200000 | 1260.03 |
1015545600000 | 1267.75 |
1015804800000 | 1265.47 |
1015891200000 | 1248.84 |
1015977600000 | 1255.67 |
1016064000000 | 1254.74 |
1016150400000 | 1259.12 |
1016409600000 | 1267.35 |
1016496000000 | 1277.56 |
1016582400000 | 1268.84 |
1016668800000 | 1272.24 |
1016755200000 | 1280.64 |
1017014400000 | 1272.81 |
1017100800000 | 1278.29 |
1017187200000 | 1278.87 |
1017273600000 | 1298.71 |
1017705600000 | 1283.09 |
1017792000000 | 1276.25 |
1017878400000 | 1262.06 |
1017964800000 | 1266.74 |
1018224000000 | 1245.13 |
1018310400000 | 1247.39 |
1018396800000 | 1259.24 |
1018483200000 | 1241.37 |
1018569600000 | 1247.95 |
1018828800000 | 1254.5 |
1018915200000 | 1272.11 |
1019001600000 | 1274.86 |
1019088000000 | 1272.7 |
1019174400000 | 1279.45 |
1019433600000 | 1267.05 |
1019520000000 | 1261.88 |
1019606400000 | 1257.01 |
1019692800000 | 1241.09 |
1019779200000 | 1242.11 |
1020038400000 | 1232.27 |
1020124800000 | 1231.89 |
1020297600000 | 1207.96 |
1020384000000 | 1198.29 |
1020643200000 | 1191.53 |
1020729600000 | 1183.32 |
1020816000000 | 1211.59 |
1020902400000 | 1201.52 |
1020988800000 | 1184.36 |
1021248000000 | 1196.39 |
1021334400000 | 1218.19 |
1021420800000 | 1220.23 |
1021507200000 | 1217.11 |
1021593600000 | 1215.55 |
1021852800000 | 1205.52 |
1021939200000 | 1202.69 |
1022025600000 | 1195.18 |
1022112000000 | 1197.31 |
1022198400000 | 1196.78 |
1022457600000 | 1195.61 |
1022544000000 | 1193.99 |
1022630400000 | 1188.71 |
1022716800000 | 1174.26 |
1022803200000 | 1174.38 |
1023062400000 | 1165.27 |
1023148800000 | 1146.55 |
1023235200000 | 1149.46 |
1023321600000 | 1145.16 |
1023408000000 | 1127.74 |
1023667200000 | 1134.66 |
1023753600000 | 1148 |
1023840000000 | 1134.01 |
1023926400000 | 1116.73 |
1024012800000 | 1086.45 |
1024272000000 | 1112.18 |
1024358400000 | 1115.89 |
1024444800000 | 1095.79 |
1024531200000 | 1067.93 |
1024617600000 | 1059.6 |
1024876800000 | 1034.41 |
1024963200000 | 1054.63 |
1025049600000 | 1031.42 |
1025136000000 | 1049.48 |
1025222400000 | 1079.85 |
1025481600000 | 1084.41 |
1025568000000 | 1049.75 |
1025654400000 | 1023.1 |
1025740800000 | 1034.76 |
1025827200000 | 1069.72 |
1026086400000 | 1066.86 |
1026172800000 | 1062.68 |
1026259200000 | 1037.07 |
1026345600000 | 1010.45 |
1026432000000 | 1006.68 |
1026691200000 | 977.55 |
1026777600000 | 975.6 |
1026864000000 | 998.67 |
1026950400000 | 1014.25 |
1027036800000 | 983.88 |
1027296000000 | 953.3 |
1027382400000 | 934.77 |
1027468800000 | 917.47 |
1027555200000 | 940.93 |
1027641600000 | 942.47 |
1027900800000 | 982.25 |
1027987200000 | 991.84 |
1028073600000 | 996.16 |
1028160000000 | 972.07 |
1028246400000 | 965.54 |
1028505600000 | 933.76 |
1028592000000 | 953.59 |
1028678400000 | 950.52 |
1028764800000 | 968.66 |
1028851200000 | 971.4 |
1029110400000 | 956.76 |
1029196800000 | 964.68 |
1029283200000 | 943.49 |
1029369600000 | 951.16 |
1029456000000 | 960.39 |
1029715200000 | 981.66 |
1029801600000 | 974.79 |
1029888000000 | 990.71 |
1029974400000 | 1011.27 |
1030060800000 | 999.32 |
1030320000000 | 996.65 |
1030406400000 | 1013.69 |
1030492800000 | 990.55 |
1030579200000 | 974.01 |
1030665600000 | 976.43 |
1030924800000 | 966.07 |
1031011200000 | 934.12 |
1031097600000 | 933.3 |
1031184000000 | 924.98 |
1031270400000 | 940.12 |
1031529600000 | 927.7 |
1031616000000 | 942.83 |
1031702400000 | 960.98 |
1031788800000 | 938.38 |
1031875200000 | 925.3 |
1032134400000 | 922.57 |
1032220800000 | 916.07 |
1032307200000 | 882.77 |
1032393600000 | 864.47 |
1032480000000 | 858.02 |
1032739200000 | 830.18 |
1032825600000 | 802.87 |
1032912000000 | 810.21 |
1032998400000 | 837.76 |
1033084800000 | 839.93 |
1033344000000 | 803.26 |
1033430400000 | 800.97 |
1033516800000 | 812.24 |
1033603200000 | 797.27 |
1033689600000 | 781.37 |
1033948800000 | 767.73 |
1034035200000 | 761.59 |
1034121600000 | 750.45 |
1034208000000 | 774.56 |
1034294400000 | 815.54 |
1034553600000 | 809.12 |
1034640000000 | 855.09 |
1034726400000 | 847.57 |
1034812800000 | 883.03 |
1034899200000 | 893.1 |
1035158400000 | 902.94 |
1035244800000 | 899.49 |
1035331200000 | 872.75 |
1035417600000 | 891.45 |
1035504000000 | 886.6 |
1035763200000 | 906.91 |
1035849600000 | 877.54 |
1035936000000 | 900.34 |
1036022400000 | 918.63 |
1036108800000 | 916.59 |
1036368000000 | 951.28 |
1036454400000 | 959.98 |
1036540800000 | 953.89 |
1036627200000 | 918.32 |
1036713600000 | 901.29 |
1036972800000 | 894.64 |
1037059200000 | 907.8 |
1037145600000 | 907.69 |
1037232000000 | 933.18 |
1037318400000 | 934.62 |
1037577600000 | 946.86 |
1037664000000 | 943.61 |
1037750400000 | 943.63 |
1037836800000 | 981.03 |
1037923200000 | 985.51 |
1038182400000 | 999.05 |
1038268800000 | 982.68 |
1038355200000 | 1010.26 |
1038441600000 | 1017.89 |
1038528000000 | 1036.89 |
1038787200000 | 1033.43 |
1038873600000 | 998.56 |
1038960000000 | 1006 |
1039046400000 | 994.42 |
1039132800000 | 987.46 |
1039392000000 | 964.4 |
1039478400000 | 970.65 |
1039564800000 | 978.42 |
1039651200000 | 957.37 |
1039737600000 | 939.3 |
1039996800000 | 963.75 |
1040083200000 | 951.12 |
1040169600000 | 932.14 |
1040256000000 | 922.54 |
1040342400000 | 925.21 |
1040601600000 | 922.36 |
1040947200000 | 898.23 |
1041206400000 | 901.13 |
1041465600000 | 945.63 |
1041552000000 | 956.32 |
1041811200000 | 964.51 |
1041897600000 | 954.81 |
1041984000000 | 941.44 |
1042070400000 | 959.79 |
1042156800000 | 970.37 |
1042416000000 | 982.16 |
1042502400000 | 996.64 |
1042588800000 | 988.99 |
1042675200000 | 989.55 |
1042761600000 | 955.8 |
1043020800000 | 947.61 |
1043107200000 | 943.73 |
1043193600000 | 929.97 |
1043280000000 | 932.4 |
1043366400000 | 928.67 |
1043625600000 | 905.08 |
1043712000000 | 902.97 |
1043798400000 | 906.05 |
1043884800000 | 924.65 |
1043971200000 | 927.64 |
1044230400000 | 938.34 |
1044316800000 | 908.94 |
1044403200000 | 918.81 |
1044489600000 | 906.47 |
1044576000000 | 895.94 |
1044835200000 | 880.11 |
1044921600000 | 900.09 |
1045008000000 | 877.39 |
1045094400000 | 879.85 |
1045180800000 | 896.05 |
1045440000000 | 911.72 |
1045526400000 | 917.09 |
1045612800000 | 904.83 |
1045699200000 | 898.43 |
1045785600000 | 899.63 |
1046044800000 | 889.33 |
1046131200000 | 864.66 |
1046217600000 | 852.61 |
1046304000000 | 850.49 |
1046390400000 | 864.65 |
1046649600000 | 868.12 |
1046736000000 | 846.27 |
1046822400000 | 837.44 |
1046908800000 | 828.92 |
1046995200000 | 810.27 |
1047254400000 | 790.09 |
1047340800000 | 783 |
1047427200000 | 762.6 |
1047513600000 | 796.57 |
1047600000000 | 818.31 |
1047859200000 | 837.09 |
1047945600000 | 836.99 |
1048032000000 | 847.84 |
1048118400000 | 843.77 |
1048204800000 | 872.03 |
1048464000000 | 841.93 |
1048550400000 | 856.93 |
1048636800000 | 855.15 |
1048723200000 | 849.27 |
1048809600000 | 842.01 |
1049068800000 | 818.63 |
1049155200000 | 823.39 |
1049241600000 | 852.28 |
1049328000000 | 857.75 |
1049414400000 | 869.8 |
1049673600000 | 906.44 |
1049760000000 | 897.39 |
1049846400000 | 899.94 |
1049932800000 | 890.19 |
1050019200000 | 898.52 |
1050278400000 | 903.36 |
1050364800000 | 916.27 |
1050451200000 | 918.64 |
1050537600000 | 918.55 |
1050969600000 | 927.12 |
1051056000000 | 946.11 |
1051142400000 | 936.64 |
1051228800000 | 927.03 |
1051488000000 | 945.99 |
1051574400000 | 945.91 |
1051660800000 | 956.88 |
1051747200000 | 956.88 |
1051833600000 | 964.61 |
1052092800000 | 980.12 |
1052179200000 | 996.15 |
1052265600000 | 991.83 |
1052352000000 | 976.81 |
1052438400000 | 979.61 |
1052697600000 | 982.12 |
1052784000000 | 984.58 |
1052870400000 | 989.75 |
1052956800000 | 992.28 |
1053043200000 | 994.49 |
1053302400000 | 965.83 |
1053388800000 | 967.73 |
1053475200000 | 956.72 |
1053561600000 | 979.9 |
1053648000000 | 984.84 |
1053907200000 | 987.08 |
1053993600000 | 990.25 |
1054080000000 | 1010.39 |
1054166400000 | 1015.65 |
1054252800000 | 1024.04 |
1054512000000 | 1044.3 |
1054598400000 | 1043 |
1054684800000 | 1059.6 |
1054771200000 | 1067.04 |
1054857600000 | 1086.27 |
1055116800000 | 1069.03 |
1055203200000 | 1073.68 |
1055289600000 | 1088.03 |
1055376000000 | 1094.37 |
1055462400000 | 1084.97 |
1055721600000 | 1094.8 |
1055808000000 | 1099.14 |
1055894400000 | 1108.19 |
1055980800000 | 1092.22 |
1056067200000 | 1093.25 |
1056326400000 | 1075.41 |
1056412800000 | 1068.47 |
1056499200000 | 1075.06 |
1056585600000 | 1060.59 |
1056672000000 | 1067.34 |
1056931200000 | 1068.85 |
1057017600000 | 1051.9 |
1057104000000 | 1073.84 |
1057190400000 | 1081.78 |
1057276800000 | 1082.9 |
1057536000000 | 1109.16 |
1057622400000 | 1107.46 |
1057708800000 | 1106.3 |
1057795200000 | 1096 |
1057881600000 | 1102.31 |
1058140800000 | 1119.83 |
1058227200000 | 1127.4 |
1058313600000 | 1126.51 |
1058400000000 | 1120.15 |
1058486400000 | 1123.07 |
1058745600000 | 1113.09 |
1058832000000 | 1116.5 |
1058918400000 | 1116.02 |
1059004800000 | 1109.02 |
1059091200000 | 1101.45 |
1059350400000 | 1110.3 |
1059436800000 | 1105.59 |
1059523200000 | 1114.77 |
1059609600000 | 1127.14 |
1059696000000 | 1126.27 |
1059955200000 | 1120.33 |
1060041600000 | 1123.23 |
1060128000000 | 1106.59 |
1060214400000 | 1102.91 |
1060300800000 | 1101.81 |
1060560000000 | 1104.41 |
1060646400000 | 1116.25 |
1060732800000 | 1123.97 |
1060819200000 | 1131.01 |
1060905600000 | 1134.64 |
1061164800000 | 1145.49 |
1061251200000 | 1151.82 |
1061337600000 | 1152.11 |
1061424000000 | 1166.8 |
1061510400000 | 1173.03 |
1061769600000 | 1175.3 |
1061856000000 | 1164.4 |
1061942400000 | 1169.69 |
1062028800000 | 1172.07 |
1062115200000 | 1172.42 |
1062374400000 | 1196.94 |
1062460800000 | 1198.56 |
1062547200000 | 1217.09 |
1062633600000 | 1222.67 |
1062720000000 | 1223.08 |
1062979200000 | 1225.45 |
1063065600000 | 1215.28 |
1063152000000 | 1199.26 |
1063238400000 | 1210.63 |
1063324800000 | 1208.09 |
1063584000000 | 1217.49 |
1063670400000 | 1227.23 |
1063756800000 | 1236.64 |
1063843200000 | 1240.04 |
1063929600000 | 1234.1 |
1064188800000 | 1199.56 |
1064275200000 | 1197.34 |
1064361600000 | 1198.56 |
1064448000000 | 1187.19 |
1064534400000 | 1182.88 |
1064793600000 | 1182.54 |
1064880000000 | 1166.06 |
1064966400000 | 1171.25 |
1065052800000 | 1173.25 |
1065139200000 | 1192.05 |
1065398400000 | 1187.67 |
1065484800000 | 1181.17 |
1065571200000 | 1188.69 |
1065657600000 | 1201.98 |
1065744000000 | 1200.99 |
1066003200000 | 1213.65 |
1066089600000 | 1207.5 |
1066176000000 | 1221.64 |
1066262400000 | 1225.82 |
1066348800000 | 1216.14 |
1066608000000 | 1223.35 |
1066694400000 | 1220.93 |
1066780800000 | 1205.31 |
1066867200000 | 1193.34 |
1066953600000 | 1191.92 |
1067212800000 | 1196.86 |
1067299200000 | 1205.73 |
1067385600000 | 1210.25 |
1067472000000 | 1222.48 |
1067558400000 | 1229.26 |
1067817600000 | 1243.25 |
1067904000000 | 1244.19 |
1067990400000 | 1236.04 |
1068076800000 | 1239.44 |
1068163200000 | 1245.65 |
1068422400000 | 1239.16 |
1068508800000 | 1229.54 |
1068595200000 | 1229.62 |
1068681600000 | 1236 |
1068768000000 | 1239.74 |
1069027200000 | 1218.4 |
1069113600000 | 1217.4 |
1069200000000 | 1213.63 |
1069286400000 | 1205.56 |
1069372800000 | 1203.78 |
1069632000000 | 1217.79 |
1069718400000 | 1224.04 |
1069804800000 | 1220.42 |
1069891200000 | 1227.43 |
1069977600000 | 1231.01 |
1070236800000 | 1242.3 |
1070323200000 | 1244.34 |
1070409600000 | 1249.05 |
1070496000000 | 1250.4 |
1070582400000 | 1247.81 |
1070841600000 | 1242.44 |
1070928000000 | 1247.92 |
1071014400000 | 1238.18 |
1071100800000 | 1236.55 |
1071187200000 | 1236.43 |
1071446400000 | 1240.63 |
1071532800000 | 1233.38 |
1071619200000 | 1237.11 |
1071705600000 | 1243.88 |
1071792000000 | 1238.87 |
1072051200000 | 1230 |
1072137600000 | 1233.92 |
1072224000000 | 1233.13 |
1072656000000 | 1236.28 |
1072742400000 | 1240.78 |
1072828800000 | 1243.98 |
1073001600000 | 1258.99 |
1073260800000 | 1263.4 |
1073347200000 | 1266.24 |
1073433600000 | 1257.54 |
1073520000000 | 1266.73 |
1073606400000 | 1258.81 |
1073865600000 | 1257.44 |
1073952000000 | 1260.03 |
1074038400000 | 1263.72 |
1074124800000 | 1271.72 |
1074211200000 | 1285.14 |
1074470400000 | 1295.7 |
1074556800000 | 1293.29 |
1074643200000 | 1296.15 |
1074729600000 | 1298.91 |
1074816000000 | 1296.63 |
1075075200000 | 1289.41 |
1075161600000 | 1295.81 |
1075248000000 | 1295.14 |
1075334400000 | 1292.25 |
1075420800000 | 1292.95 |
1075680000000 | 1295.13 |
1075766400000 | 1293.83 |
1075852800000 | 1286.51 |
1075939200000 | 1291.46 |
1076025600000 | 1298.46 |
1076284800000 | 1306.06 |
1076371200000 | 1313.93 |
1076457600000 | 1313.08 |
1076544000000 | 1312.91 |
1076630400000 | 1313.55 |
1076889600000 | 1323.26 |
1076976000000 | 1333.9 |
1077062400000 | 1338.44 |
1077148800000 | 1341.08 |
1077235200000 | 1331.94 |
1077494400000 | 1333.32 |
1077580800000 | 1317.76 |
1077667200000 | 1315.6 |
1077753600000 | 1317.56 |
1077840000000 | 1324.37 |
1078099200000 | 1335.8 |
1078185600000 | 1340.2 |
1078272000000 | 1336.72 |
1078358400000 | 1341.49 |
1078444800000 | 1342.19 |
1078704000000 | 1347.5 |
1078790400000 | 1337.14 |
1078876800000 | 1326.64 |
1078963200000 | 1298.75 |
1079049600000 | 1300.98 |
1079308800000 | 1272.34 |
1079395200000 | 1269.96 |
1079481600000 | 1287.19 |
1079568000000 | 1278.05 |
1079654400000 | 1270.91 |
1079913600000 | 1249.45 |
1080000000000 | 1247.86 |
1080086400000 | 1253.07 |
1080172800000 | 1271.65 |
1080259200000 | 1274.39 |
1080518400000 | 1286.06 |
1080604800000 | 1283.62 |
1080691200000 | 1293.94 |
1080777600000 | 1310.71 |
1080864000000 | 1324.52 |
1081123200000 | 1333.44 |
1081209600000 | 1325.46 |
1081296000000 | 1333.95 |
1081382400000 | 1342.27 |
1081814400000 | 1350.09 |
1081900800000 | 1339.45 |
1081987200000 | 1331.04 |
1082073600000 | 1332.11 |
1082332800000 | 1332.78 |
1082419200000 | 1341.35 |
1082505600000 | 1329.74 |
1082592000000 | 1344.24 |
1082678400000 | 1351.26 |
1082937600000 | 1346.9 |
1083024000000 | 1344.39 |
1083110400000 | 1330.79 |
1083196800000 | 1318.21 |
1083283200000 | 1316.96 |
1083542400000 | 1319.44 |
1083628800000 | 1323.12 |
1083715200000 | 1332.33 |
1083801600000 | 1316.62 |
1083888000000 | 1307.26 |
1084147200000 | 1270.1 |
1084233600000 | 1283.92 |
1084320000000 | 1277.34 |
1084406400000 | 1286.82 |
1084492800000 | 1280.88 |
1084752000000 | 1256.03 |
1084838400000 | 1268.4 |
1084924800000 | 1291.27 |
1085011200000 | 1284.36 |
1085097600000 | 1284.16 |
1085356800000 | 1295.15 |
1085443200000 | 1290.17 |
1085529600000 | 1304.37 |
1085616000000 | 1311.95 |
1085702400000 | 1314.78 |
1085961600000 | 1316.13 |
1086048000000 | 1309.48 |
1086134400000 | 1313.7 |
1086220800000 | 1315.72 |
1086307200000 | 1326.61 |
1086566400000 | 1335.48 |
1086652800000 | 1338.71 |
1086739200000 | 1334.27 |
1086825600000 | 1335.51 |
1086912000000 | 1334.13 |
1087171200000 | 1322.44 |
1087257600000 | 1328.27 |
1087344000000 | 1329.86 |
1087430400000 | 1336.5 |
1087516800000 | 1338.15 |
1087776000000 | 1340.17 |
1087862400000 | 1334.35 |
1087948800000 | 1338.87 |
1088035200000 | 1341.97 |
1088121600000 | 1342.84 |
1088380800000 | 1352.48 |
1088467200000 | 1353.19 |
1088553600000 | 1349.39 |
1088640000000 | 1349.85 |
1088726400000 | 1345.56 |
1088985600000 | 1348.94 |
1089072000000 | 1340.85 |
1089158400000 | 1338.35 |
1089244800000 | 1333.49 |
1089331200000 | 1331.87 |
1089590400000 | 1325.95 |
1089676800000 | 1328.4 |
1089763200000 | 1321.89 |
1089849600000 | 1312.08 |
1089936000000 | 1318.89 |
1090195200000 | 1313.39 |
1090281600000 | 1320.03 |
1090368000000 | 1325.11 |
1090454400000 | 1310.15 |
1090540800000 | 1308.71 |
1090800000000 | 1298.97 |
1090886400000 | 1312.86 |
1090972800000 | 1313.43 |
1091059200000 | 1324.14 |
1091145600000 | 1323.49 |
1091404800000 | 1316 |
1091491200000 | 1321.67 |
1091577600000 | 1305.58 |
1091664000000 | 1308.01 |
1091750400000 | 1281.16 |
1092009600000 | 1263.48 |
1092096000000 | 1280.03 |
1092182400000 | 1266.74 |
1092268800000 | 1258.27 |
1092355200000 | 1256.87 |
1092614400000 | 1273.25 |
1092700800000 | 1280.15 |
1092787200000 | 1277.88 |
1092873600000 | 1284.86 |
1092960000000 | 1280.33 |
1093219200000 | 1293.67 |
1093305600000 | 1294.25 |
1093392000000 | 1293.35 |
1093478400000 | 1302.21 |
1093564800000 | 1302.97 |
1093824000000 | 1301.23 |
1093910400000 | 1294.46 |
1093996800000 | 1300.92 |
1094083200000 | 1307 |
1094169600000 | 1314.38 |
1094428800000 | 1319.43 |
1094515200000 | 1323.99 |
1094601600000 | 1322.14 |
1094688000000 | 1313.97 |
1094774400000 | 1316.82 |
1095033600000 | 1328.39 |
1095120000000 | 1326.22 |
1095206400000 | 1327.39 |
1095292800000 | 1331.2 |
1095379200000 | 1338.39 |
1095638400000 | 1335.13 |
1095724800000 | 1339.79 |
1095811200000 | 1331.79 |
1095897600000 | 1322.01 |
1095984000000 | 1322.65 |
1096243200000 | 1314.81 |
1096329600000 | 1320.38 |
1096416000000 | 1326.02 |
1096502400000 | 1324.8 |
1096588800000 | 1348.13 |
1096848000000 | 1360.22 |
1096934400000 | 1364.53 |
1097020800000 | 1369.77 |
1097107200000 | 1371.45 |
1097193600000 | 1364.96 |
1097452800000 | 1360.33 |
1097539200000 | 1348.18 |
1097625600000 | 1353.13 |
1097712000000 | 1344.09 |
1097798400000 | 1349.54 |
1098057600000 | 1343.13 |
1098144000000 | 1359.52 |
1098230400000 | 1348.57 |
1098316800000 | 1353.82 |
1098403200000 | 1353.2 |
1098662400000 | 1331.94 |
1098748800000 | 1332.98 |
1098835200000 | 1345.35 |
1098921600000 | 1350 |
1099008000000 | 1348.18 |
1099267200000 | 1359.49 |
1099353600000 | 1371.62 |
1099440000000 | 1371.05 |
1099526400000 | 1371.17 |
1099612800000 | 1377.33 |
1099872000000 | 1379.36 |
1099958400000 | 1379.58 |
1100044800000 | 1389.37 |
1100131200000 | 1399.29 |
1100217600000 | 1396.68 |
1100476800000 | 1393.42 |
1100563200000 | 1383.7 |
1100649600000 | 1393.72 |
1100736000000 | 1395.46 |
1100822400000 | 1390.26 |
1101081600000 | 1384.87 |
1101168000000 | 1393.5 |
1101254400000 | 1391.15 |
1101340800000 | 1396.5 |
1101427200000 | 1391.91 |
1101686400000 | 1395.63 |
1101772800000 | 1384.92 |
1101859200000 | 1394.88 |
1101945600000 | 1403.48 |
1102032000000 | 1401.68 |
1102291200000 | 1400.32 |
1102377600000 | 1405.51 |
1102464000000 | 1406.43 |
1102550400000 | 1396.49 |
1102636800000 | 1393.91 |
1102896000000 | 1405.19 |
1102982400000 | 1410.6 |
1103068800000 | 1406.56 |
1103155200000 | 1412.53 |
1103241600000 | 1405.3 |
1103500800000 | 1411.11 |
1103587200000 | 1414.69 |
1103673600000 | 1424.59 |
1103760000000 | 1424.25 |
1103846400000 | 1423.33 |
1104105600000 | 1421.14 |
1104192000000 | 1422.45 |
1104278400000 | 1424.3 |
1104364800000 | 1423.7 |
1104451200000 | 1426.67 |
1104710400000 | 1439.93 |
1104796800000 | 1446.79 |
1104883200000 | 1440.18 |
1104969600000 | 1445.4 |
1105056000000 | 1455.24 |
1105315200000 | 1458.19 |
1105401600000 | 1451.22 |
1105488000000 | 1442.11 |
1105574400000 | 1449.27 |
1105660800000 | 1457.13 |
1105920000000 | 1463.85 |
1106006400000 | 1465.57 |
1106092800000 | 1467.6 |
1106179200000 | 1460.78 |
1106265600000 | 1459.04 |
1106524800000 | 1456.25 |
1106611200000 | 1465.01 |
1106697600000 | 1464.96 |
1106784000000 | 1466.17 |
1106870400000 | 1468.43 |
1107129600000 | 1483.96 |
1107216000000 | 1494.56 |
1107302400000 | 1497.52 |
1107388800000 | 1496.34 |
1107475200000 | 1508.48 |
1107734400000 | 1514.02 |
1107820800000 | 1516.91 |
1107907200000 | 1512.41 |
1107993600000 | 1510.64 |
1108080000000 | 1522.49 |
1108339200000 | 1525.94 |
1108425600000 | 1534.37 |
1108512000000 | 1526.18 |
1108598400000 | 1531.1 |
1108684800000 | 1531.86 |
1108944000000 | 1524.36 |
1109030400000 | 1514.82 |
1109116800000 | 1512.59 |
1109203200000 | 1511.1 |
1109289600000 | 1522.58 |
1109548800000 | 1523.14 |
1109635200000 | 1527.77 |
1109721600000 | 1526.73 |
1109808000000 | 1522.82 |
1109894400000 | 1534.22 |
1110153600000 | 1540.25 |
1110240000000 | 1526.87 |
1110326400000 | 1521.31 |
1110412800000 | 1509.91 |
1110499200000 | 1511.77 |
1110758400000 | 1509.79 |
1110844800000 | 1519.45 |
1110931200000 | 1499.88 |
1111017600000 | 1503.78 |
1111104000000 | 1509.02 |
1111363200000 | 1503.65 |
1111449600000 | 1507.67 |
1111536000000 | 1506.01 |
1111622400000 | 1514.95 |
1112054400000 | 1513.88 |
1112140800000 | 1518.25 |
1112227200000 | 1521.52 |
1112313600000 | 1526.63 |
1112572800000 | 1518.66 |
1112659200000 | 1530.27 |
1112745600000 | 1541.19 |
1112832000000 | 1546.99 |
1112918400000 | 1550.77 |
1113177600000 | 1551.52 |
1113264000000 | 1546.26 |
1113350400000 | 1557.58 |
1113436800000 | 1550.75 |
1113523200000 | 1526.96 |
1113782400000 | 1493.23 |
1113868800000 | 1497.31 |
1113955200000 | 1493.22 |
1114041600000 | 1492.47 |
1114128000000 | 1497.58 |
1114387200000 | 1501.98 |
1114473600000 | 1501.23 |
1114560000000 | 1482.03 |
1114646400000 | 1478.27 |
1114732800000 | 1485.12 |
1114992000000 | 1494.73 |
1115078400000 | 1491.38 |
1115164800000 | 1496.2 |
1115251200000 | 1505.53 |
1115337600000 | 1510.19 |
1115596800000 | 1510.14 |
1115683200000 | 1501.7 |
1115769600000 | 1502.45 |
1115856000000 | 1509.95 |
1115942400000 | 1508.14 |
1116201600000 | 1507.25 |
1116288000000 | 1506.66 |
1116374400000 | 1528.98 |
1116460800000 | 1537.73 |
1116547200000 | 1541.92 |
1116806400000 | 1546.44 |
1116892800000 | 1542.51 |
1116979200000 | 1546.65 |
1117065600000 | 1561.49 |
1117152000000 | 1562.73 |
1117411200000 | 1568.96 |
1117497600000 | 1564.87 |
1117584000000 | 1587.7 |
1117670400000 | 1587.39 |
1117756800000 | 1588.22 |
1118016000000 | 1584.4 |
1118102400000 | 1599.3 |
1118188800000 | 1600.51 |
1118275200000 | 1600.56 |
1118361600000 | 1610.14 |
1118620800000 | 1611.74 |
1118707200000 | 1614.17 |
1118793600000 | 1609.41 |
1118880000000 | 1616.83 |
1118966400000 | 1624.46 |
1119225600000 | 1619.34 |
1119312000000 | 1627.43 |
1119398400000 | 1628.66 |
1119484800000 | 1627.44 |
1119571200000 | 1618.31 |
1119830400000 | 1605.35 |
1119916800000 | 1616.01 |
1120003200000 | 1626.25 |
1120089600000 | 1631.77 |
1120176000000 | 1640.72 |
1120435200000 | 1640.4 |
1120521600000 | 1639.59 |
1120608000000 | 1646.85 |
1120694400000 | 1626.09 |
1120780800000 | 1646.19 |
1121040000000 | 1662.07 |
1121126400000 | 1663.53 |
1121212800000 | 1669.96 |
1121299200000 | 1672.61 |
1121385600000 | 1673.61 |
1121644800000 | 1675.58 |
1121731200000 | 1689.05 |
1121817600000 | 1694.07 |
1121904000000 | 1698.13 |
1121990400000 | 1695.81 |
1122249600000 | 1699.34 |
1122336000000 | 1697.88 |
1122422400000 | 1702.71 |
1122508800000 | 1712.09 |
1122595200000 | 1711.6 |
1122854400000 | 1711.67 |
1122940800000 | 1715.75 |
1123027200000 | 1720.25 |
1123113600000 | 1712.62 |
1123200000000 | 1700.68 |
1123459200000 | 1705.89 |
1123545600000 | 1717.74 |
1123632000000 | 1743.07 |
1123718400000 | 1733.2 |
1123804800000 | 1728.22 |
1124064000000 | 1724.16 |
1124150400000 | 1719.59 |
1124236800000 | 1713.56 |
1124323200000 | 1713.05 |
1124409600000 | 1726.19 |
1124668800000 | 1733.22 |
1124755200000 | 1722.13 |
1124841600000 | 1716.14 |
1124928000000 | 1708.36 |
1125014400000 | 1699.85 |
1125273600000 | 1702.27 |
1125360000000 | 1701.22 |
1125446400000 | 1713.37 |
1125532800000 | 1720.49 |
1125619200000 | 1728.22 |
1125878400000 | 1742.33 |
1125964800000 | 1750.99 |
1126051200000 | 1761.23 |
1126137600000 | 1758.22 |
1126224000000 | 1764.67 |
1126483200000 | 1772.13 |
1126569600000 | 1760.87 |
1126656000000 | 1767.4 |
1126742400000 | 1769.31 |
1126828800000 | 1785.93 |
1127088000000 | 1782.92 |
1127174400000 | 1794.33 |
1127260800000 | 1785.05 |
1127347200000 | 1781.57 |
1127433600000 | 1793.76 |
1127692800000 | 1813.94 |
1127779200000 | 1808.08 |
1127865600000 | 1818.14 |
1127952000000 | 1808.77 |
1128038400000 | 1818.62 |
1128297600000 | 1827.31 |
1128384000000 | 1835.57 |
1128470400000 | 1822.84 |
1128556800000 | 1804.38 |
1128643200000 | 1798.68 |
1128902400000 | 1800.11 |
1128988800000 | 1799.92 |
1129075200000 | 1787.47 |
1129161600000 | 1759.08 |
1129248000000 | 1755.45 |
1129507200000 | 1753.85 |
1129593600000 | 1755.91 |
1129680000000 | 1722.58 |
1129766400000 | 1728.05 |
1129852800000 | 1717.6 |
1130112000000 | 1737.48 |
1130198400000 | 1737.58 |
1130284800000 | 1740.88 |
1130371200000 | 1700.22 |
1130457600000 | 1699.07 |
1130716800000 | 1733.92 |
1130803200000 | 1733.75 |
1130889600000 | 1738.66 |
1130976000000 | 1755.9 |
1131062400000 | 1755.27 |
1131321600000 | 1758.92 |
1131408000000 | 1761.48 |
1131494400000 | 1761.1 |
1131580800000 | 1756.48 |
1131667200000 | 1768.17 |
1131926400000 | 1767.72 |
1132012800000 | 1752.94 |
1132099200000 | 1750.32 |
1132185600000 | 1753.42 |
1132272000000 | 1759.63 |
1132531200000 | 1758.06 |
1132617600000 | 1759.29 |
1132704000000 | 1764.96 |
1132790400000 | 1757.78 |
1132876800000 | 1759.93 |
1133136000000 | 1763.14 |
1133222400000 | 1764.86 |
1133308800000 | 1771.58 |
1133395200000 | 1787.95 |
1133481600000 | 1791.57 |
1133740800000 | 1793.09 |
1133827200000 | 1804.22 |
1133913600000 | 1809.52 |
1134000000000 | 1813.57 |
1134086400000 | 1815.08 |
1134345600000 | 1813.14 |
1134432000000 | 1819.43 |
1134518400000 | 1815.91 |
1134604800000 | 1820.73 |
1134691200000 | 1830.16 |
1134950400000 | 1835.63 |
1135036800000 | 1831.74 |
1135123200000 | 1841.01 |
1135209600000 | 1847.36 |
1135296000000 | 1852.6 |
1135641600000 | 1858.43 |
1135728000000 | 1859.28 |
1135814400000 | 1873.58 |
1135900800000 | 1872.02 |
1136160000000 | 1890.05 |
1136246400000 | 1908.42 |
1136332800000 | 1922.17 |
1136419200000 | 1919.71 |
1136505600000 | 1924.19 |
1136764800000 | 1933.13 |
1136851200000 | 1922.63 |
1136937600000 | 1933.77 |
1137024000000 | 1936.58 |
1137110400000 | 1935.15 |
1137369600000 | 1946.16 |
1137456000000 | 1933.54 |
1137542400000 | 1923.59 |
1137628800000 | 1944.07 |
1137715200000 | 1936.6 |
1137974400000 | 1929.13 |
1138060800000 | 1939.44 |
1138147200000 | 1963.5 |
1138233600000 | 1983.22 |
1138320000000 | 1997.17 |
1138579200000 | 2007.64 |
1138665600000 | 2006.45 |
1138752000000 | 2027.64 |
1138838400000 | 2017 |
1138924800000 | 2014.25 |
1139184000000 | 2020.12 |
1139270400000 | 2016.29 |
1139356800000 | 2014.67 |
1139443200000 | 2027.76 |
1139529600000 | 2035.13 |
1139788800000 | 2040.93 |
1139875200000 | 2045.72 |
1139961600000 | 2056.51 |
1140048000000 | 2070.61 |
1140134400000 | 2085.82 |
1140393600000 | 2098.97 |
1140480000000 | 2095.67 |
1140566400000 | 2112.55 |
1140652800000 | 2114.83 |
1140739200000 | 2127.78 |
1140998400000 | 2141.49 |
1141084800000 | 2114.29 |
1141171200000 | 2127.88 |
1141257600000 | 2111.62 |
1141344000000 | 2108.73 |
1141603200000 | 2124.45 |
1141689600000 | 2105.97 |
1141776000000 | 2092.02 |
1141862400000 | 2111.04 |
1141948800000 | 2120.82 |
1142208000000 | 2142.95 |
1142294400000 | 2154.26 |
1142380800000 | 2165.51 |
1142467200000 | 2164 |
1142553600000 | 2170.7 |
1142812800000 | 2190.72 |
1142899200000 | 2187.2 |
1142985600000 | 2201.97 |
1143072000000 | 2208.95 |
1143158400000 | 2215.27 |
1143417600000 | 2201.84 |
1143504000000 | 2180.3 |
1143590400000 | 2183.23 |
1143676800000 | 2196.4 |
1143763200000 | 2193.57 |
1144022400000 | 2214.76 |
1144108800000 | 2206.11 |
1144195200000 | 2214.62 |
1144281600000 | 2225.33 |
1144368000000 | 2216.66 |
1144627200000 | 2215.92 |
1144713600000 | 2192.99 |
1144800000000 | 2180.25 |
1144886400000 | 2179.93 |
1145318400000 | 2173.2 |
1145404800000 | 2190.75 |
1145491200000 | 2208.77 |
1145577600000 | 2217.6 |
1145836800000 | 2209.86 |
1145923200000 | 2216.61 |
1146009600000 | 2222.34 |
1146096000000 | 2202.95 |
1146182400000 | 2181.98 |
1146441600000 | 2182.5 |
1146528000000 | 2188.16 |
1146614400000 | 2179.71 |
1146700800000 | 2187.48 |
1146787200000 | 2196.11 |
1147046400000 | 2203.95 |
1147132800000 | 2211.59 |
1147219200000 | 2214.07 |
1147305600000 | 2199.84 |
1147392000000 | 2149.08 |
1147651200000 | 2109.49 |
1147737600000 | 2102.2 |
1147824000000 | 2052.45 |
1147910400000 | 2001.87 |
1147996800000 | 2007.64 |
1148256000000 | 1930.68 |
1148342400000 | 1985.88 |
1148428800000 | 1955.15 |
1148515200000 | 1974.13 |
1148601600000 | 2019.23 |
1148860800000 | 2022.53 |
1148947200000 | 1985.28 |
1149033600000 | 1993.41 |
1149120000000 | 2000.64 |
1149206400000 | 1999.86 |
1149465600000 | 1984.53 |
1149552000000 | 1952.34 |
1149638400000 | 1943.68 |
1149724800000 | 1890.04 |
1149811200000 | 1909.94 |
1150070400000 | 1892.24 |
1150156800000 | 1843.87 |
1150243200000 | 1847.65 |
1150329600000 | 1912.2 |
1150416000000 | 1895.54 |
1150675200000 | 1914.03 |
1150761600000 | 1919.31 |
1150848000000 | 1918.96 |
1150934400000 | 1929.71 |
1151020800000 | 1922.7 |
1151280000000 | 1927.38 |
1151366400000 | 1927.3 |
1151452800000 | 1918.73 |
1151539200000 | 1952.86 |
1151625600000 | 2025.67 |
1151884800000 | 1993.32 |
1151971200000 | 1998.21 |
1152057600000 | 1976.21 |
1152144000000 | 1998.32 |
1152230400000 | 1983.25 |
1152489600000 | 1991.96 |
1152576000000 | 1966.67 |
1152662400000 | 1977.74 |
1152748800000 | 1944.5 |
1152835200000 | 1920.92 |
1153094400000 | 1897.93 |
1153180800000 | 1895.09 |
1153267200000 | 1938.42 |
1153353600000 | 1961.88 |
1153440000000 | 1940.53 |
1153699200000 | 1974.18 |
1153785600000 | 1979.37 |
1153872000000 | 1980.44 |
1153958400000 | 2006.37 |
1154044800000 | 2008.37 |
1154304000000 | 2008.77 |
1154390400000 | 2003.9 |
1154476800000 | 2021.25 |
1154563200000 | 2012.06 |
1154649600000 | 2026.68 |
1154908800000 | 2012.42 |
1154995200000 | 2013.09 |
1155081600000 | 2006.98 |
1155168000000 | 1999.34 |
1155254400000 | 1998.12 |
1155513600000 | 2007.02 |
1155600000000 | 2019.85 |
1155686400000 | 2034.11 |
1155772800000 | 2050.54 |
1155859200000 | 2051.28 |
1156118400000 | 2046.36 |
1156204800000 | 2047.03 |
1156291200000 | 2043.88 |
1156377600000 | 2053.33 |
1156464000000 | 2062.9 |
1156723200000 | 2071.33 |
1156809600000 | 2078.58 |
1156896000000 | 2087.59 |
1156982400000 | 2084.37 |
1157068800000 | 2095.57 |
1157328000000 | 2100.16 |
1157414400000 | 2093.8 |
1157500800000 | 2079.61 |
1157587200000 | 2057.7 |
1157673600000 | 2063.86 |
1157932800000 | 2047.48 |
1158019200000 | 2068.59 |
1158105600000 | 2075.64 |
1158192000000 | 2074.67 |
1158278400000 | 2086.53 |
1158537600000 | 2086.43 |
1158624000000 | 2076.01 |
1158710400000 | 2087.28 |
1158796800000 | 2091.77 |
1158883200000 | 2078.52 |
1159142400000 | 2081.52 |
1159228800000 | 2107.12 |
1159315200000 | 2116.92 |
1159401600000 | 2117.36 |
1159488000000 | 2131.45 |
1159747200000 | 2124.74 |
1159833600000 | 2115.06 |
1159920000000 | 2130.12 |
1160006400000 | 2144.27 |
1160092800000 | 2138.39 |
1160352000000 | 2145.98 |
1160438400000 | 2158.25 |
1160524800000 | 2161.41 |
1160611200000 | 2171.56 |
1160697600000 | 2169.79 |
1160956800000 | 2173.8 |
1161043200000 | 2151.17 |
1161129600000 | 2176.6 |
1161216000000 | 2175.26 |
1161302400000 | 2180.02 |
1161561600000 | 2188.64 |
1161648000000 | 2188.41 |
1161734400000 | 2199.05 |
1161820800000 | 2203.93 |
1161907200000 | 2199.39 |
1162166400000 | 2195.14 |
1162252800000 | 2200.16 |
1162339200000 | 2205.4 |
1162425600000 | 2194.02 |
1162512000000 | 2203.61 |
1162771200000 | 2232.32 |
1162857600000 | 2245.2 |
1162944000000 | 2247.84 |
1163030400000 | 2245.92 |
1163116800000 | 2243.51 |
1163376000000 | 2258.58 |
1163462400000 | 2251.49 |
1163548800000 | 2269.82 |
1163635200000 | 2270.85 |
1163721600000 | 2255.77 |
1163980800000 | 2259.72 |
1164067200000 | 2271.71 |
1164153600000 | 2273.67 |
1164240000000 | 2265.61 |
1164326400000 | 2246.68 |
1164585600000 | 2211.73 |
1164672000000 | 2207.3 |
1164758400000 | 2239.25 |
1164844800000 | 2215.06 |
1164931200000 | 2193.92 |
1165190400000 | 2203.73 |
1165276800000 | 2223.05 |
1165363200000 | 2220.29 |
1165449600000 | 2235.53 |
1165536000000 | 2242.44 |
1165795200000 | 2263.43 |
1165881600000 | 2262.72 |
1165968000000 | 2280.78 |
1166054400000 | 2296.76 |
1166140800000 | 2311.35 |
1166400000000 | 2313.2 |
1166486400000 | 2298.25 |
1166572800000 | 2300.89 |
1166659200000 | 2295.48 |
1166745600000 | 2275.35 |
1167177600000 | 2304.45 |
1167264000000 | 2302.54 |
1167350400000 | 2296.67 |
1167696000000 | 2327.74 |
1167782400000 | 2326.17 |
1167868800000 | 2321.99 |
1167955200000 | 2312.88 |
1168214400000 | 2320.89 |
1168300800000 | 2331.41 |
1168387200000 | 2310.49 |
1168473600000 | 2347.12 |
1168560000000 | 2350.01 |
1168819200000 | 2366.93 |
1168905600000 | 2355.16 |
1168992000000 | 2345.53 |
1169078400000 | 2341.86 |
1169164800000 | 2359.3 |
1169424000000 | 2351.74 |
1169510400000 | 2351.8 |
1169596800000 | 2365.39 |
1169683200000 | 2358.18 |
1169769600000 | 2351.29 |
1170028800000 | 2363.03 |
1170115200000 | 2371.88 |
1170201600000 | 2365.58 |
1170288000000 | 2388.65 |
1170374400000 | 2395.75 |
1170633600000 | 2406.06 |
1170720000000 | 2398.71 |
1170806400000 | 2408.53 |
1170892800000 | 2389.74 |
1170979200000 | 2402.5 |
1171238400000 | 2392.41 |
1171324800000 | 2405.27 |
1171411200000 | 2420.07 |
1171497600000 | 2423.83 |
1171584000000 | 2422.7 |
1171843200000 | 2441.56 |
1171929600000 | 2430.31 |
1172016000000 | 2423.54 |
1172102400000 | 2428.1 |
1172188800000 | 2434.47 |
1172448000000 | 2446.34 |
1172534400000 | 2362.6 |
1172620800000 | 2340.12 |
1172707200000 | 2315.43 |
1172793600000 | 2316.42 |
1173052800000 | 2290.66 |
1173139200000 | 2305.6 |
1173225600000 | 2317.29 |
1173312000000 | 2349.47 |
1173398400000 | 2352.99 |
1173657600000 | 2337.8 |
1173744000000 | 2309.97 |
1173830400000 | 2251.79 |
1173916800000 | 2298.03 |
1174003200000 | 2302.31 |
1174262400000 | 2338.46 |
1174348800000 | 2353.39 |
1174435200000 | 2361.42 |
1174521600000 | 2393.68 |
1174608000000 | 2397.54 |
1174867200000 | 2381.49 |
1174953600000 | 2383.19 |
1175040000000 | 2373.07 |
1175126400000 | 2401.24 |
1175212800000 | 2402.98 |
1175472000000 | 2418.03 |
1175558400000 | 2441.39 |
1175644800000 | 2446.31 |
1175731200000 | 2449.58 |
1176163200000 | 2464.57 |
1176249600000 | 2460.85 |
1176336000000 | 2454.12 |
1176422400000 | 2474.93 |
1176681600000 | 2507.65 |
1176768000000 | 2506.58 |
1176854400000 | 2495.72 |
1176940800000 | 2489 |
1177027200000 | 2517.13 |
1177286400000 | 2514.71 |
1177372800000 | 2486.48 |
1177459200000 | 2504.05 |
1177545600000 | 2510.83 |
1177632000000 | 2498.92 |
1177891200000 | 2504.9 |
1177977600000 | 2505.06 |
1178064000000 | 2517.91 |
1178150400000 | 2512.89 |
1178236800000 | 2524.41 |
1178496000000 | 2528.02 |
1178582400000 | 2505.31 |
1178668800000 | 2503.01 |
1178755200000 | 2482.53 |
1178841600000 | 2492.49 |
1179100800000 | 2491.55 |
1179187200000 | 2493.66 |
1179273600000 | 2486.77 |
1179360000000 | 2491.93 |
1179446400000 | 2510 |
1179705600000 | 2518.94 |
1179792000000 | 2524.19 |
1179878400000 | 2543.16 |
1179964800000 | 2530.84 |
1180051200000 | 2530.82 |
1180310400000 | 2541.32 |
1180396800000 | 2548.65 |
1180483200000 | 2540.85 |
1180569600000 | 2564.64 |
1180656000000 | 2577.81 |
1180915200000 | 2567.7199 |
1181001600000 | 2550.53 |
1181088000000 | 2509.36 |
1181174400000 | 2478.46 |
1181260800000 | 2469 |
1181520000000 | 2489.66 |
1181606400000 | 2477.69 |
1181692800000 | 2480.81 |
1181779200000 | 2517.58 |
1181865600000 | 2556.01 |
1182124800000 | 2546.57 |
1182211200000 | 2542.43 |
1182297600000 | 2547.02 |
1182384000000 | 2522.35 |
1182470400000 | 2511.71 |
1182729600000 | 2499.23 |
1182816000000 | 2483.53 |
1182902400000 | 2468.16 |
1182988800000 | 2496.54 |
1183075200000 | 2511.7 |
1183334400000 | 2511.04 |
1183420800000 | 2522.33 |
1183507200000 | 2535.32 |
1183593600000 | 2520.9 |
1183680000000 | 2538.03 |
1183939200000 | 2538.38 |
1184025600000 | 2510.16 |
1184112000000 | 2500.58 |
1184198400000 | 2520.9899 |
1184284800000 | 2525.69 |
1184544000000 | 2529.9899 |
1184630400000 | 2519.09 |
1184716800000 | 2491.1 |
1184803200000 | 2513.08 |
1184889600000 | 2490.48 |
1185148800000 | 2501.71 |
1185235200000 | 2471.96 |
1185321600000 | 2451.92 |
1185408000000 | 2392.66 |
1185494400000 | 2374.93 |
1185753600000 | 2371.44 |
1185840000000 | 2417.08 |
1185926400000 | 2372.63 |
1186012800000 | 2394.75 |
1186099200000 | 2373.76 |
1186358400000 | 2354.83 |
1186444800000 | 2390.32 |
1186531200000 | 2440.89 |
1186617600000 | 2417.09 |
1186704000000 | 2351.64 |
1186963200000 | 2386.9 |
1187049600000 | 2372.53 |
1187136000000 | 2358.03 |
1187222400000 | 2274.58 |
1187308800000 | 2316.59 |
1187568000000 | 2334.82 |
1187654400000 | 2335.37 |
1187740800000 | 2372.26 |
1187827200000 | 2376.95 |
1187913600000 | 2389.59 |
1188172800000 | 2393.4 |
1188259200000 | 2357.09 |
1188345600000 | 2363.42 |
1188432000000 | 2385.69 |
1188518400000 | 2418.31 |
1188777600000 | 2424.07 |
1188864000000 | 2429.8 |
1188950400000 | 2384.87 |
1189036800000 | 2394 |
1189123200000 | 2352.71 |
1189382400000 | 2338.95 |
1189468800000 | 2371.26 |
1189555200000 | 2376.87 |
1189641600000 | 2393.87 |
1189728000000 | 2375.95 |
1189987200000 | 2349.6 |
1190073600000 | 2380.44 |
1190160000000 | 2436.89 |
1190246400000 | 2419.13 |
1190332800000 | 2432.85 |
1190592000000 | 2435.87 |
1190678400000 | 2418.69 |
1190764800000 | 2433.21 |
1190851200000 | 2444.2 |
1190937600000 | 2447.29 |
1191196800000 | 2480.82 |
1191283200000 | 2506.7399 |
1191369600000 | 2514.31 |
1191456000000 | 2517.4699 |
1191542400000 | 2542.83 |
1191801600000 | 2532.79 |
1191888000000 | 2548.91 |
1191974400000 | 2547.23 |
1192060800000 | 2544.2399 |
1192147200000 | 2541.87 |
1192406400000 | 2519.08 |
1192492800000 | 2504.26 |
1192579200000 | 2529.46 |
1192665600000 | 2511.3 |
1192752000000 | 2488.64 |
1193011200000 | 2458.29 |
1193097600000 | 2488.15 |
1193184000000 | 2481.46 |
1193270400000 | 2502.13 |
1193356800000 | 2502.04 |
1193616000000 | 2523.81 |
1193702400000 | 2532.14 |
1193788800000 | 2535.09 |
1193875200000 | 2503.31 |
1193961600000 | 2479.55 |
1194220800000 | 2456.62 |
1194307200000 | 2470.7199 |
1194393600000 | 2449.44 |
1194480000000 | 2425.44 |
1194566400000 | 2391.58 |
1194825600000 | 2390.45 |
1194912000000 | 2371.75 |
1194998400000 | 2397.5 |
1195084800000 | 2365.11 |
1195171200000 | 2349.15 |
1195430400000 | 2282.86 |
1195516800000 | 2314.4699 |
1195603200000 | 2252.91 |
1195689600000 | 2257.35 |
1195776000000 | 2299.35 |
1196035200000 | 2302.78 |
1196121600000 | 2300.62 |
1196208000000 | 2365.7399 |
1196294400000 | 2384.17 |
1196380800000 | 2421.65 |
1196640000000 | 2393.32 |
1196726400000 | 2348.2399 |
1196812800000 | 2394.5 |
1196899200000 | 2395.2199 |
1196985600000 | 2413.16 |
1197244800000 | 2452.91 |
1197331200000 | 2451.45 |
1197417600000 | 2451.95 |
1197504000000 | 2394.96 |
1197590400000 | 2409.86 |
1197849600000 | 2360.58 |
1197936000000 | 2368.2199 |
1198022400000 | 2360.5 |
1198108800000 | 2364.62 |
1198195200000 | 2387.42 |
1198454400000 | 2392.44 |
1198713600000 | 2393.19 |
1198800000000 | 2399.2 |
1199059200000 | 2401.56 |
1199232000000 | 2371.18 |
1199318400000 | 2345.32 |
1199404800000 | 2296.85 |
1199664000000 | 2253.94 |
1199750400000 | 2261.64 |
1199836800000 | 2217.9899 |
1199923200000 | 2189.96 |
1200009600000 | 2197.31 |
1200268800000 | 2218.32 |
1200355200000 | 2153.06 |
1200441600000 | 2110.27 |
1200528000000 | 2100.8 |
1200614400000 | 2070.46 |
1200873600000 | 1933.72 |
1200960000000 | 1978.59 |
1201046400000 | 1912.6 |
1201132800000 | 2026.54 |
1201219200000 | 2025.14 |
1201478400000 | 2005.44 |
1201564800000 | 2048.04 |
1201651200000 | 2028.62 |
1201737600000 | 2016.36 |
1201824000000 | 2067.38 |
1202083200000 | 2074.63 |
1202169600000 | 1987.59 |
1202256000000 | 1999.37 |
1202342400000 | 1951.93 |
1202428800000 | 1945.06 |
1202688000000 | 1935.61 |
1202774400000 | 2008.62 |
1202860800000 | 2028.4 |
1202947200000 | 2026.3 |
1203033600000 | 1986.55 |
1203292800000 | 2023.6 |
1203379200000 | 2037.18 |
1203465600000 | 2002.85 |
1203552000000 | 2010.82 |
1203638400000 | 1988.82 |
1203897600000 | 2020.14 |
1203984000000 | 2042.06 |
1204070400000 | 2024.01 |
1204156800000 | 1983.99 |
1204243200000 | 1950.14 |
1204502400000 | 1925.2 |
1204588800000 | 1899.04 |
1204675200000 | 1946.26 |
1204761600000 | 1912.8 |
1204848000000 | 1892.31 |
1205107200000 | 1866.5 |
1205193600000 | 1899.5 |
1205280000000 | 1926.56 |
1205366400000 | 1895.48 |
1205452800000 | 1877.78 |
1205712000000 | 1794.73 |
1205798400000 | 1848.76 |
1205884800000 | 1835.1 |
1205971200000 | 1842.87 |
1206403200000 | 1912.63 |
1206489600000 | 1916.5 |
1206576000000 | 1955.25 |
1206662400000 | 1951.32 |
1206921600000 | 1950.03 |
1207008000000 | 2022.29 |
1207094400000 | 2044.83 |
1207180800000 | 2024.67 |
1207267200000 | 2042.56 |
1207526400000 | 2060.58 |
1207612800000 | 2030.33 |
1207699200000 | 2016.29 |
1207785600000 | 2002.02 |
1207872000000 | 1985.13 |
1208131200000 | 1970.11 |
1208217600000 | 1972.73 |
1208304000000 | 2018.07 |
1208390400000 | 2016.12 |
1208476800000 | 2059.15 |
1208736000000 | 2043.16 |
1208822400000 | 2037.24 |
1208908800000 | 2052.2399 |
1208995200000 | 2050 |
1209081600000 | 2062.92 |
1209340800000 | 2080.21 |
1209427200000 | 2064.7399 |
1209513600000 | 2081.05 |
1209600000000 | 2081.05 |
1209686400000 | 2120.89 |
1209945600000 | 2118.1 |
1210032000000 | 2105.9 |
1210118400000 | 2124.4899 |
1210204800000 | 2114.4 |
1210291200000 | 2084.39 |
1210550400000 | 2087.08 |
1210636800000 | 2094.26 |
1210723200000 | 2120.37 |
1210809600000 | 2119.4899 |
1210896000000 | 2125.51 |
1211155200000 | 2152.96 |
1211241600000 | 2114.56 |
1211328000000 | 2099.02 |
1211414400000 | 2099.43 |
1211500800000 | 2058.77 |
1211760000000 | 2057.55 |
1211846400000 | 2050.56 |
1211932800000 | 2068.11 |
1212019200000 | 2064.02 |
1212105600000 | 2098.7199 |
1212364800000 | 2077.2199 |
1212451200000 | 2090.13 |
1212537600000 | 2075.35 |
1212624000000 | 2075.37 |
1212710400000 | 2030.18 |
1212969600000 | 2012.74 |
1213056000000 | 1999.33 |
1213142400000 | 1964.8 |
1213228800000 | 1982.41 |
1213315200000 | 1979.65 |
1213574400000 | 1984.74 |
1213660800000 | 2004.59 |
1213747200000 | 1965.85 |
1213833600000 | 1959.99 |
1213920000000 | 1925.27 |
1214179200000 | 1915.63 |
1214265600000 | 1902.58 |
1214352000000 | 1933.83 |
1214438400000 | 1879.86 |
1214524800000 | 1868.12 |
1214784000000 | 1865.34 |
1214870400000 | 1826.4 |
1214956800000 | 1816.29 |
1215043200000 | 1830.69 |
1215129600000 | 1801.4 |
1215388800000 | 1827.05 |
1215475200000 | 1787.07 |
1215561600000 | 1813.97 |
1215648000000 | 1784.48 |
1215734400000 | 1729.34 |
1215993600000 | 1739.54 |
1216080000000 | 1693.48 |
1216166400000 | 1721.63 |
1216252800000 | 1777.91 |
1216339200000 | 1806.8 |
1216598400000 | 1844.86 |
1216684800000 | 1836.51 |
1216771200000 | 1879.95 |
1216857600000 | 1844.86 |
1216944000000 | 1835.17 |
1217203200000 | 1809.34 |
1217289600000 | 1825.32 |
1217376000000 | 1852.38 |
1217462400000 | 1849.67 |
1217548800000 | 1819.91 |
1217808000000 | 1802.98 |
1217894400000 | 1860.25 |
1217980800000 | 1895.95 |
1218067200000 | 1887.8 |
1218153600000 | 1896.83 |
1218412800000 | 1921.14 |
1218499200000 | 1911.86 |
1218585600000 | 1864.95 |
1218672000000 | 1868.05 |
1218758400000 | 1883.12 |
1219017600000 | 1886.77 |
1219104000000 | 1834.46 |
1219190400000 | 1840.26 |
1219276800000 | 1823.61 |
1219363200000 | 1863.61 |
1219622400000 | 1849.05 |
1219708800000 | 1861.61 |
1219795200000 | 1861.42 |
1219881600000 | 1899.42 |
1219968000000 | 1911.69 |
1220227200000 | 1911.99 |
1220313600000 | 1946.21 |
1220400000000 | 1917.12 |
1220486400000 | 1852.85 |
1220572800000 | 1809.14 |
1220832000000 | 1869.78 |
1220918400000 | 1846.33 |
1221004800000 | 1829.63 |
1221091200000 | 1808.98 |
1221177600000 | 1828.71 |
1221436800000 | 1770.12 |
1221523200000 | 1746.15 |
1221609600000 | 1699.53 |
1221696000000 | 1692.54 |
1221782400000 | 1844.97 |
1222041600000 | 1817.12 |
1222128000000 | 1770.91 |
1222214400000 | 1767.95 |
1222300800000 | 1790.78 |
1222387200000 | 1742.29 |
1222646400000 | 1607.76 |
1222732800000 | 1639.43 |
1222819200000 | 1626.96 |
1222905600000 | 1601.96 |
1222992000000 | 1628.24 |
1223251200000 | 1464.1 |
1223337600000 | 1406.3699 |
1223424000000 | 1325.77 |
1223510400000 | 1330.48 |
1223596800000 | 1240.76 |
1223856000000 | 1380.34 |
1223942400000 | 1413.85 |
1224028800000 | 1325.73 |
1224115200000 | 1249.22 |
1224201600000 | 1245.18 |
1224460800000 | 1278.8599 |
1224547200000 | 1288.3 |
1224633600000 | 1225.56 |
1224720000000 | 1188.08 |
1224806400000 | 1126.71 |
1225065600000 | 1064.39 |
1225152000000 | 1064.5 |
1225238400000 | 1148.5 |
1225324800000 | 1193.46 |
1225411200000 | 1235.06 |
1225670400000 | 1259.02 |
1225756800000 | 1337.75 |
1225843200000 | 1302.49 |
1225929600000 | 1195.82 |
1226016000000 | 1215.93 |
1226275200000 | 1239.83 |
1226361600000 | 1185.22 |
1226448000000 | 1134.6199 |
1226534400000 | 1110.46 |
1226620800000 | 1118.14 |
1226880000000 | 1093.7 |
1226966400000 | 1080.1 |
1227052800000 | 1020.37 |
1227139200000 | 974.35 |
1227225600000 | 964.11 |
1227484800000 | 1047.02 |
1227571200000 | 1060.3 |
1227657600000 | 1057.28 |
1227744000000 | 1104.3 |
1227830400000 | 1098.42 |
1228089600000 | 1033.97 |
1228176000000 | 1060.19 |
1228262400000 | 1061.83 |
1228348800000 | 1069.32 |
1228435200000 | 1022.67 |
1228694400000 | 1086.27 |
1228780800000 | 1088.47 |
1228867200000 | 1103.6 |
1228953600000 | 1087.65 |
1229040000000 | 1058.34 |
1229299200000 | 1057.39 |
1229385600000 | 1065.4 |
1229472000000 | 1054.1199 |
1229558400000 | 1061.6199 |
1229644800000 | 1047.57 |
1229904000000 | 1044.57 |
1229990400000 | 1050.3 |
1230076800000 | 1046.8699 |
1230508800000 | 1055.64 |
1230595200000 | 1076.96 |
1230681600000 | 1079.89 |
1230854400000 | 1121.43 |
1231113600000 | 1142.79 |
1231200000000 | 1146.09 |
1231286400000 | 1140.97 |
1231372800000 | 1128.51 |
1231459200000 | 1131.16 |
1231718400000 | 1120.74 |
1231804800000 | 1092.17 |
1231891200000 | 1046.81 |
1231977600000 | 1037.33 |
1232064000000 | 1044.42 |
1232323200000 | 1013.65 |
1232409600000 | 988.35 |
1232496000000 | 996.48 |
1232582400000 | 992.62 |
1232668800000 | 976.3 |
1232928000000 | 1017.95 |
1233014400000 | 1019.47 |
1233100800000 | 1077.71 |
1233187200000 | 1057.49 |
1233273600000 | 1054.92 |
1233532800000 | 1028.98 |
1233619200000 | 1052.49 |
1233705600000 | 1083.79 |
1233792000000 | 1093.34 |
1233878400000 | 1129.65 |
1234137600000 | 1145.14 |
1234224000000 | 1112.15 |
1234310400000 | 1103.24 |
1234396800000 | 1083.95 |
1234483200000 | 1087.74 |
1234742400000 | 1080.24 |
1234828800000 | 1030.26 |
1234915200000 | 1025.6099 |
1235001600000 | 1026.07 |
1235088000000 | 985.06 |
1235347200000 | 961.42 |
1235433600000 | 944.76 |
1235520000000 | 946.25 |
1235606400000 | 981.17 |
1235692800000 | 965.65 |
1235952000000 | 922.53 |
1236038400000 | 905.67 |
1236124800000 | 946.98 |
1236211200000 | 895.75 |
1236297600000 | 878.61 |
1236556800000 | 868.19 |
1236643200000 | 922.79 |
1236729600000 | 934.14 |
1236816000000 | 938.4 |
1236902400000 | 939.1 |
1237161600000 | 971.93 |
1237248000000 | 966.78 |
1237334400000 | 965.78 |
1237420800000 | 988.26 |
1237507200000 | 988.19 |
1237766400000 | 1014.81 |
1237852800000 | 1008.22 |
1237939200000 | 1012.26 |
1238025600000 | 1021.27 |
1238112000000 | 1008.67 |
1238371200000 | 963.86 |
1238457600000 | 995.27 |
1238544000000 | 1016.77 |
1238630400000 | 1083.73 |
1238716800000 | 1095.31 |
1238976000000 | 1090.71 |
1239062400000 | 1072.6 |
1239148800000 | 1086.8699 |
1239235200000 | 1132.51 |
1239667200000 | 1157.39 |
1239753600000 | 1164.73 |
1239840000000 | 1184.3699 |
1239926400000 | 1215.34 |
1240185600000 | 1154.96 |
1240272000000 | 1155.25 |
1240358400000 | 1181.3 |
1240444800000 | 1176.44 |
1240531200000 | 1203 |
1240790400000 | 1197.3 |
1240876800000 | 1174.73 |
1240963200000 | 1203.22 |
1241049600000 | 1231.84 |
1241136000000 | 1231.84 |
1241395200000 | 1278.01 |
1241481600000 | 1273.28 |
1241568000000 | 1291.42 |
1241654400000 | 1281.3599 |
1241740800000 | 1304.52 |
1242000000000 | 1276.57 |
1242086400000 | 1269.88 |
1242172800000 | 1216.97 |
1242259200000 | 1226.54 |
1242345600000 | 1233.55 |
1242604800000 | 1270.18 |
1242691200000 | 1296.6 |
1242777600000 | 1311.01 |
1242864000000 | 1285.3599 |
1242950400000 | 1290.6099 |
1243209600000 | 1287.6199 |
1243296000000 | 1295.42 |
1243382400000 | 1309.07 |
1243468800000 | 1291.49 |
1243555200000 | 1306.52 |
1243814400000 | 1338.44 |
1243900800000 | 1347.18 |
1243987200000 | 1319.9 |
1244073600000 | 1318.28 |
1244160000000 | 1330.27 |
1244419200000 | 1305.55 |
1244505600000 | 1298.83 |
1244592000000 | 1323.4 |
1244678400000 | 1340.6199 |
1244764800000 | 1329.34 |
1245024000000 | 1287.7 |
1245110400000 | 1276.89 |
1245196800000 | 1234.03 |
1245283200000 | 1247.18 |
1245369600000 | 1257.6199 |
1245628800000 | 1214.84 |
1245715200000 | 1213.1 |
1245801600000 | 1249.44 |
1245888000000 | 1248.17 |
1245974400000 | 1251.63 |
1246233600000 | 1271.06 |
1246320000000 | 1264.16 |
1246406400000 | 1285.13 |
1246492800000 | 1256.79 |
1246579200000 | 1246.53 |
1246838400000 | 1228.3599 |
1246924800000 | 1219.34 |
1247011200000 | 1196.29 |
1247097600000 | 1207.3599 |
1247184000000 | 1188.89 |
1247443200000 | 1219.95 |
1247529600000 | 1238.15 |
1247616000000 | 1270.01 |
1247702400000 | 1280.85 |
1247788800000 | 1278.89 |
1248048000000 | 1299.82 |
1248134400000 | 1314.42 |
1248220800000 | 1318.76 |
1248307200000 | 1339.8 |
1248393600000 | 1340.18 |
1248652800000 | 1341.77 |
1248739200000 | 1316.27 |
1248825600000 | 1329.89 |
1248912000000 | 1358.9 |
1248998400000 | 1359.9 |
1249257600000 | 1383.78 |
1249344000000 | 1383.8 |
1249430400000 | 1369.41 |
1249516800000 | 1377.26 |
1249603200000 | 1378.06 |
1249862400000 | 1378.35 |
1249948800000 | 1353.89 |
1250035200000 | 1367.27 |
1250121600000 | 1387.84 |
1250208000000 | 1382.8599 |
1250467200000 | 1341.7 |
1250553600000 | 1351.42 |
1250640000000 | 1347.31 |
1250726400000 | 1365.49 |
1250812800000 | 1395.92 |
1251072000000 | 1417.97 |
1251158400000 | 1425.39 |
1251244800000 | 1418.81 |
1251331200000 | 1414.04 |
1251417600000 | 1438.03 |
1251676800000 | 1418.22 |
1251763200000 | 1389.54 |
1251849600000 | 1368.4 |
1251936000000 | 1377.13 |
1252022400000 | 1398.44 |
1252281600000 | 1426.42 |
1252368000000 | 1432.01 |
1252454400000 | 1455.9 |
1252540800000 | 1462.39 |
1252627200000 | 1471.74 |
1252886400000 | 1469.06 |
1252972800000 | 1486.66 |
1253059200000 | 1514.66 |
1253145600000 | 1522.23 |
1253232000000 | 1514.91 |
1253491200000 | 1495.23 |
1253577600000 | 1510.6 |
1253664000000 | 1507.15 |
1253750400000 | 1484.6099 |
1253836800000 | 1476.23 |
1254096000000 | 1500.34 |
1254182400000 | 1500.42 |
1254268800000 | 1498.72 |
1254355200000 | 1474.83 |
1254441600000 | 1442.41 |
1254700800000 | 1456.84 |
1254787200000 | 1497.55 |
1254873600000 | 1498.02 |
1254960000000 | 1518.34 |
1255046400000 | 1523.48 |
1255305600000 | 1527.51 |
1255392000000 | 1511.79 |
1255478400000 | 1542.7 |
1255564800000 | 1540.06 |
1255651200000 | 1527.53 |
1255910400000 | 1543.25 |
1255996800000 | 1538.5 |
1256083200000 | 1534.43 |
1256169600000 | 1510.4 |
1256256000000 | 1509.63 |
1256515200000 | 1479.38 |
1256601600000 | 1462.1199 |
1256688000000 | 1415.06 |
1256774400000 | 1453.92 |
1256860800000 | 1422.53 |
1257120000000 | 1422.98 |
1257206400000 | 1406.39 |
1257292800000 | 1437.1 |
1257379200000 | 1445.22 |
1257465600000 | 1447.8599 |
1257724800000 | 1469.56 |
1257811200000 | 1458.45 |
1257897600000 | 1471.41 |
1257984000000 | 1470.2 |
1258070400000 | 1476.02 |
1258329600000 | 1497.38 |
1258416000000 | 1487.3699 |
1258502400000 | 1491.99 |
1258588800000 | 1467.3599 |
1258675200000 | 1460.73 |
1258934400000 | 1487.2 |
1259020800000 | 1478.02 |
1259107200000 | 1483.8699 |
1259193600000 | 1438.47 |
1259280000000 | 1456.49 |
1259539200000 | 1440.88 |
1259625600000 | 1474.67 |
1259712000000 | 1475.67 |
1259798400000 | 1478.56 |
1259884800000 | 1483.63 |
1260144000000 | 1486.82 |
1260230400000 | 1470.41 |
1260316800000 | 1451.4 |
1260403200000 | 1455.6099 |
1260489600000 | 1465.85 |
1260748800000 | 1476.67 |
1260835200000 | 1475.6199 |
1260921600000 | 1487.91 |
1261008000000 | 1479.6199 |
1261094400000 | 1479.8699 |
1261353600000 | 1497.69 |
1261440000000 | 1504.82 |
1261526400000 | 1503.42 |
1261612800000 | 1507.29 |
1261958400000 | 1511.2 |
1262044800000 | 1518.04 |
1262131200000 | 1516.98 |
1262217600000 | 1517.3 |
1262563200000 | 1544.75 |
1262649600000 | 1555.34 |
1262736000000 | 1562.92 |
1262822400000 | 1567.94 |
1262908800000 | 1574.21 |
1263168000000 | 1578.23 |
1263254400000 | 1557.96 |
1263340800000 | 1563.14 |
1263427200000 | 1570.97 |
1263513600000 | 1552.44 |
1263772800000 | 1560.95 |
1263859200000 | 1572.23 |
1263945600000 | 1550.34 |
1264032000000 | 1536.38 |
1264118400000 | 1518.23 |
1264377600000 | 1511.73 |
1264464000000 | 1510.8599 |
1264550400000 | 1502.38 |
1264636800000 | 1496.9 |
1264723200000 | 1509.18 |
1264982400000 | 1516.8699 |
1265068800000 | 1534.59 |
1265155200000 | 1521.3699 |
1265241600000 | 1479.59 |
1265328000000 | 1448.48 |
1265587200000 | 1447.58 |
1265673600000 | 1452.65 |
1265760000000 | 1459.72 |
1265846400000 | 1456.01 |
1265932800000 | 1450.3599 |
1266192000000 | 1452.51 |
1266278400000 | 1470.83 |
1266364800000 | 1496.65 |
1266451200000 | 1499.75 |
1266537600000 | 1502.09 |
1266796800000 | 1499.81 |
1266883200000 | 1482.75 |
1266969600000 | 1481.07 |
1267056000000 | 1457.38 |
1267142400000 | 1470.44 |
1267401600000 | 1492.23 |
1267488000000 | 1505.68 |
1267574400000 | 1524.26 |
1267660800000 | 1522.59 |
1267747200000 | 1536.33 |
1268006400000 | 1539.85 |
1268092800000 | 1534.65 |
1268179200000 | 1546.1 |
1268265600000 | 1539.98 |
1268352000000 | 1544.24 |
1268611200000 | 1534.5 |
1268697600000 | 1547 |
1268784000000 | 1558.49 |
1268870400000 | 1553.5 |
1268956800000 | 1545.66 |
1269216000000 | 1542.76 |
1269302400000 | 1555.88 |
1269388800000 | 1559.54 |
1269475200000 | 1575.25 |
1269561600000 | 1580.44 |
1269820800000 | 1584.32 |
1269907200000 | 1575.31 |
1269993600000 | 1570.39 |
1270080000000 | 1594.05 |
1270512000000 | 1611.63 |
1270598400000 | 1609.46 |
1270684800000 | 1594.74 |
1270771200000 | 1618.06 |
1271030400000 | 1618.47 |
1271116800000 | 1618.89 |
1271203200000 | 1634.26 |
1271289600000 | 1632.98 |
1271376000000 | 1614.94 |
1271635200000 | 1600.57 |
1271721600000 | 1631.45 |
1271808000000 | 1629.08 |
1271894400000 | 1608.29 |
1271980800000 | 1626.59 |
1272240000000 | 1639.94 |
1272326400000 | 1592.89 |
1272412800000 | 1558.1 |
1272499200000 | 1593.1099 |
1272585600000 | 1598.1099 |
1272844800000 | 1608.92 |
1272931200000 | 1553.55 |
1273017600000 | 1524.88 |
1273104000000 | 1500.38 |
1273190400000 | 1455.57 |
1273449600000 | 1550.1199 |
1273536000000 | 1540.19 |
1273622400000 | 1583.69 |
1273708800000 | 1590.75 |
1273795200000 | 1542.68 |
1274054400000 | 1531.42 |
1274140800000 | 1550.63 |
1274227200000 | 1516.57 |
1274313600000 | 1485.16 |
1274400000000 | 1483.25 |
1274659200000 | 1476.24 |
1274745600000 | 1430.5 |
1274832000000 | 1466.7 |
1274918400000 | 1513.17 |
1275004800000 | 1511.8599 |
1275264000000 | 1518.88 |
1275350400000 | 1517.63 |
1275436800000 | 1522.05 |
1275523200000 | 1538.53 |
1275609600000 | 1504.54 |
1275868800000 | 1485.94 |
1275955200000 | 1475.95 |
1276041600000 | 1501.72 |
1276128000000 | 1533.97 |
1276214400000 | 1548.31 |
1276473600000 | 1568.69 |
1276560000000 | 1574.79 |
1276646400000 | 1571.97 |
1276732800000 | 1572.52 |
1276819200000 | 1577.38 |
1277078400000 | 1587.92 |
1277164800000 | 1582.45 |
1277251200000 | 1568.02 |
1277337600000 | 1541.54 |
1277424000000 | 1532.3599 |
1277683200000 | 1552.1099 |
1277769600000 | 1504.52 |
1277856000000 | 1504.02 |
1277942400000 | 1472.6099 |
1278028800000 | 1479.96 |
1278288000000 | 1481.58 |
1278374400000 | 1517.25 |
1278460800000 | 1529.42 |
1278547200000 | 1545.77 |
1278633600000 | 1551.3699 |
1278892800000 | 1551.88 |
1278979200000 | 1573.3 |
1279065600000 | 1575.08 |
1279152000000 | 1561.95 |
1279238400000 | 1540.38 |
1279497600000 | 1537.58 |
1279584000000 | 1527.01 |
1279670400000 | 1541.67 |
1279756800000 | 1577.26 |
1279843200000 | 1586.07 |
1280102400000 | 1604.25 |
1280188800000 | 1607.28 |
1280275200000 | 1599.94 |
1280361600000 | 1600.54 |
1280448000000 | 1591.95 |
1280707200000 | 1628.34 |
1280793600000 | 1635.9 |
1280880000000 | 1636.6099 |
1280966400000 | 1635.27 |
1281052800000 | 1615.31 |
1281312000000 | 1632.44 |
1281398400000 | 1610.34 |
1281484800000 | 1572.69 |
1281571200000 | 1561.6199 |
1281657600000 | 1561.81 |
1281916800000 | 1561.84 |
1282003200000 | 1583.51 |
1282089600000 | 1579 |
1282176000000 | 1567.01 |
1282262400000 | 1546.38 |
1282521600000 | 1553.55 |
1282608000000 | 1531.42 |
1282694400000 | 1523.88 |
1282780800000 | 1537.03 |
1282867200000 | 1546.6099 |
1283126400000 | 1547.42 |
1283212800000 | 1555.48 |
1283299200000 | 1600.19 |
1283385600000 | 1607.42 |
1283472000000 | 1618.75 |
1283731200000 | 1619.93 |
1283817600000 | 1606.63 |
1283904000000 | 1630.35 |
1283990400000 | 1650.07 |
1284076800000 | 1655.06 |
1284336000000 | 1662.04 |
1284422400000 | 1668.81 |
1284508800000 | 1662.08 |
1284595200000 | 1659.47 |
1284681600000 | 1656.47 |
1284940800000 | 1671.85 |
1285027200000 | 1672.01 |
1285113600000 | 1658.8599 |
1285200000000 | 1652.1 |
1285286400000 | 1667.9 |
1285545600000 | 1670.64 |
1285632000000 | 1672.18 |
1285718400000 | 1665.96 |
1285804800000 | 1664.03 |
1285891200000 | 1669.3699 |
1286150400000 | 1658.53 |
1286236800000 | 1676.5 |
1286323200000 | 1693.22 |
1286409600000 | 1694 |
1286496000000 | 1690.83 |
1286755200000 | 1697.01 |
1286841600000 | 1690.86 |
1286928000000 | 1721.95 |
1287014400000 | 1720.27 |
1287100800000 | 1715.8 |
1287360000000 | 1715.08 |
1287446400000 | 1711.19 |
1287532800000 | 1706.08 |
1287619200000 | 1722.28 |
1287705600000 | 1721.63 |
1287964800000 | 1740.7 |
1288051200000 | 1727.91 |
1288137600000 | 1716.3 |
1288224000000 | 1723.49 |
1288310400000 | 1720.5 |
1288569600000 | 1716.92 |
1288656000000 | 1720.03 |
1288742400000 | 1707.68 |
1288828800000 | 1727.7 |
1288915200000 | 1728.2 |
1289174400000 | 1722.68 |
1289260800000 | 1729.33 |
1289347200000 | 1716.39 |
1289433600000 | 1698.81 |
1289520000000 | 1695.44 |
1289779200000 | 1708.4 |
1289865600000 | 1679.96 |
1289952000000 | 1688.06 |
1290038400000 | 1714.65 |
1290124800000 | 1712.49 |
1290384000000 | 1702.05 |
1290470400000 | 1674.52 |
1290556800000 | 1685.51 |
1290643200000 | 1691.76 |
1290729600000 | 1683.18 |
1290988800000 | 1651.93 |
1291075200000 | 1636.17 |
1291161600000 | 1674.06 |
1291248000000 | 1706.82 |
1291334400000 | 1706 |
1291593600000 | 1708.98 |
1291680000000 | 1724.48 |
1291766400000 | 1737.7 |
1291852800000 | 1741.3 |
1291939200000 | 1744.49 |
1292198400000 | 1739.03 |
1292284800000 | 1740.53 |
1292371200000 | 1727.55 |
1292457600000 | 1731.56 |
1292544000000 | 1727.65 |
1292803200000 | 1738.62 |
1292889600000 | 1751.83 |
1292976000000 | 1760.38 |
1293062400000 | 1759.03 |
1293148800000 | 1754.31 |
1293408000000 | 1747.18 |
1293494400000 | 1752.74 |
1293580800000 | 1758.61 |
1293667200000 | 1751.13 |
1293753600000 | 1751.21 |
1294012800000 | 1771.04 |
1294099200000 | 1771.86 |
1294185600000 | 1761.39 |
1294272000000 | 1769.86 |
1294358400000 | 1762.51 |
1294617600000 | 1739.31 |
1294704000000 | 1764.83 |
1294790400000 | 1790.27 |
1294876800000 | 1790.25 |
1294963200000 | 1788.55 |
1295222400000 | 1792.51 |
1295308800000 | 1815.13 |
1295395200000 | 1802.2 |
1295481600000 | 1783.1 |
1295568000000 | 1794.29 |
1295827200000 | 1791.99 |
1295913600000 | 1782.88 |
1296000000000 | 1790.34 |
1296086400000 | 1801.07 |
1296172800000 | 1792.27 |
1296432000000 | 1782.01 |
1296518400000 | 1809.17 |
1296604800000 | 1816.66 |
1296691200000 | 1808.41 |
1296777600000 | 1821.08 |
1297036800000 | 1840.34 |
1297123200000 | 1851.53 |
1297209600000 | 1851.56 |
1297296000000 | 1840.15 |
1297382400000 | 1844.3 |
1297641600000 | 1851.38 |
1297728000000 | 1850.9 |
1297814400000 | 1864.63 |
1297900800000 | 1863.67 |
1297987200000 | 1856.66 |
1298246400000 | 1835.42 |
1298332800000 | 1825.88 |
1298419200000 | 1805.41 |
1298505600000 | 1798.48 |
1298592000000 | 1826.96 |
1298851200000 | 1838.9 |
1298937600000 | 1836.53 |
1299024000000 | 1827.87 |
1299110400000 | 1838.61 |
1299196800000 | 1825.73 |
1299456000000 | 1821.71 |
1299542400000 | 1825.01 |
1299628800000 | 1825.18 |
1299715200000 | 1802.62 |
1299801600000 | 1783.59 |
1300060800000 | 1774.08 |
1300147200000 | 1737.14 |
1300233600000 | 1714.66 |
1300320000000 | 1742.47 |
1300406400000 | 1748.02 |
1300665600000 | 1784.19 |
1300752000000 | 1776.24 |
1300838400000 | 1777.95 |
1300924800000 | 1802.25 |
1301011200000 | 1808.7 |
1301270400000 | 1814.58 |
1301356800000 | 1819.06 |
1301443200000 | 1834.67 |
1301529600000 | 1822.61 |
1301616000000 | 1845.57 |
1301875200000 | 1851.09 |
1301961600000 | 1847.84 |
1302048000000 | 1850.48 |
1302134400000 | 1847.43 |
1302220800000 | 1848.4 |
1302480000000 | 1845.55 |
1302566400000 | 1821.53 |
1302652800000 | 1841.09 |
1302739200000 | 1825.82 |
1302825600000 | 1828.13 |
1303084800000 | 1792.45 |
1303171200000 | 1801.24 |
1303257600000 | 1829.79 |
1303344000000 | 1834.36 |
1303776000000 | 1838.2 |
1303862400000 | 1849.43 |
1303948800000 | 1865.44 |
1304035200000 | 1874.18 |
1304294400000 | 1879.44 |
1304380800000 | 1866.47 |
1304467200000 | 1848.6 |
1304553600000 | 1839.94 |
1304640000000 | 1861.67 |
1304899200000 | 1849.56 |
1304985600000 | 1874.59 |
1305072000000 | 1874.33 |
1305158400000 | 1864.8 |
1305244800000 | 1862.95 |
1305504000000 | 1859.87 |
1305590400000 | 1842.12 |
1305676800000 | 1846.51 |
1305763200000 | 1851.1 |
1305849600000 | 1837.77 |
1306108800000 | 1806.47 |
1306195200000 | 1809 |
1306281600000 | 1812.43 |
1306368000000 | 1806.35 |
1306454400000 | 1816.07 |
1306713600000 | 1820.09 |
1306800000000 | 1833.45 |
1306886400000 | 1833.25 |
1306972800000 | 1820.46 |
1307059200000 | 1822.5 |
1307318400000 | 1810.83 |
1307404800000 | 1809.73 |
1307491200000 | 1781.46 |
1307577600000 | 1795.87 |
1307664000000 | 1775.17 |
1307923200000 | 1774.76 |
1308009600000 | 1788.91 |
1308096000000 | 1772.01 |
1308182400000 | 1756.58 |
1308268800000 | 1764.4 |
1308528000000 | 1747.23 |
1308614400000 | 1780.7 |
1308700800000 | 1774.75 |
1308787200000 | 1751.19 |
1308873600000 | 1746.8 |
1309132800000 | 1746.75 |
1309219200000 | 1751.6 |
1309305600000 | 1789.61 |
1309392000000 | 1818.06 |
1309478400000 | 1833.88 |
1309737600000 | 1847.72 |
1309824000000 | 1837.83 |
1309910400000 | 1823.59 |
1309996800000 | 1836.74 |
1310083200000 | 1814.16 |
1310342400000 | 1768.03 |
1310428800000 | 1748.85 |
1310515200000 | 1767.87 |
1310601600000 | 1738.82 |
1310688000000 | 1729.03 |
1310947200000 | 1687.05 |
1311033600000 | 1710 |
1311120000000 | 1728.9 |
1311206400000 | 1752.91 |
1311292800000 | 1773.81 |
1311552000000 | 1767.73 |
1311638400000 | 1764.15 |
1311724800000 | 1743.67 |
1311811200000 | 1732.25 |
1311897600000 | 1719.59 |
1312156800000 | 1688.9 |
1312243200000 | 1644.42 |
1312329600000 | 1604.92 |
1312416000000 | 1539.91 |
1312502400000 | 1516.44 |
1312761600000 | 1444.8 |
1312848000000 | 1487.26 |
1312934400000 | 1449.47 |
1313020800000 | 1497.58 |
1313107200000 | 1558.3 |
1313366400000 | 1570.9 |
1313452800000 | 1555.52 |
1313539200000 | 1550.97 |
1313625600000 | 1476.45 |
1313712000000 | 1460.59 |
1313971200000 | 1470.48 |
1314057600000 | 1480.27 |
1314144000000 | 1500.05 |
1314230400000 | 1494.77 |
1314316800000 | 1482.3 |
1314576000000 | 1515.96 |
1314662400000 | 1525.32 |
1314748800000 | 1561.5 |
1314835200000 | 1559.28 |
1314921600000 | 1517.07 |
1315180800000 | 1458.31 |
1315267200000 | 1448.23 |
1315353600000 | 1491.26 |
1315440000000 | 1508.95 |
1315526400000 | 1459.35 |
1315785600000 | 1413.95 |
1315872000000 | 1422.5 |
1315958400000 | 1452.17 |
1316044800000 | 1480.32 |
1316131200000 | 1490.05 |
1316390400000 | 1451.99 |
1316476800000 | 1468.69 |
1316563200000 | 1451.78 |
1316649600000 | 1375.09 |
1316736000000 | 1374.32 |
1316995200000 | 1405.66 |
1317081600000 | 1482.38 |
1317168000000 | 1472.81 |
1317254400000 | 1493.41 |
1317340800000 | 1464.15 |
1317600000000 | 1429.52 |
1317686400000 | 1384.78 |
1317772800000 | 1438.56 |
1317859200000 | 1486.93 |
1317945600000 | 1485.4 |
1318204800000 | 1514.45 |
1318291200000 | 1507.83 |
1318377600000 | 1544.24 |
1318464000000 | 1531.47 |
1318550400000 | 1547.81 |
1318809600000 | 1522.97 |
1318896000000 | 1517.43 |
1318982400000 | 1522.49 |
1319068800000 | 1483.49 |
1319155200000 | 1520.5 |
1319414400000 | 1544.46 |
1319500800000 | 1529.74 |
1319587200000 | 1533.49 |
1319673600000 | 1597.58 |
1319760000000 | 1590.31 |
1320019200000 | 1542.1099 |
1320105600000 | 1479.06 |
1320192000000 | 1494.95 |
1320278400000 | 1539.35 |
1320364800000 | 1527.58 |
1320624000000 | 1527.05 |
1320710400000 | 1533.55 |
1320796800000 | 1499.3 |
1320883200000 | 1489.85 |
1320969600000 | 1530.24 |
1321228800000 | 1508.51 |
1321315200000 | 1486.33 |
1321401600000 | 1485.14 |
1321488000000 | 1456.98 |
1321574400000 | 1443.73 |
1321833600000 | 1395.83 |
1321920000000 | 1381.17 |
1322006400000 | 1357.41 |
1322092800000 | 1355.29 |
1322179200000 | 1360.07 |
1322438400000 | 1419.84 |
1322524800000 | 1436.71 |
1322611200000 | 1502.99 |
1322697600000 | 1491.96 |
1322784000000 | 1506.1 |
1323043200000 | 1535.21 |
1323129600000 | 1523.47 |
1323216000000 | 1517.47 |
1323302400000 | 1480.73 |
1323388800000 | 1499.88 |
1323648000000 | 1456.05 |
1323734400000 | 1457.22 |
1323820800000 | 1419.89 |
1323907200000 | 1431.4 |
1323993600000 | 1431.8699 |
1324252800000 | 1430.39 |
1324339200000 | 1473.22 |
1324425600000 | 1465.05 |
1324512000000 | 1478.68 |
1324598400000 | 1496.19 |
1324944000000 | 1496.6099 |
1325030400000 | 1481.27 |
1325116800000 | 1493.28 |
1325203200000 | 1506.49 |
1325462400000 | 1537.6 |
1325548800000 | 1553.21 |
1325635200000 | 1535.04 |
1325721600000 | 1516.81 |
1325808000000 | 1512.02 |
1326067200000 | 1505.83 |
1326153600000 | 1528.7 |
1326240000000 | 1537.06 |
1326326400000 | 1555.3 |
1326412800000 | 1538.46 |
1326672000000 | 1545.83 |
1326758400000 | 1558.33 |
1326844800000 | 1565.41 |
1326931200000 | 1599.57 |
1327017600000 | 1601.32 |
1327276800000 | 1618.24 |
1327363200000 | 1608.23 |
1327449600000 | 1613.59 |
1327536000000 | 1639.54 |
1327622400000 | 1632.72 |
1327881600000 | 1603.16 |
1327968000000 | 1612.76 |
1328054400000 | 1648.65 |
1328140800000 | 1658.7 |
1328227200000 | 1685.41 |
1328486400000 | 1680.21 |
1328572800000 | 1672.44 |
1328659200000 | 1684.61 |
1328745600000 | 1694.78 |
1328832000000 | 1677.66 |
1329091200000 | 1687.99 |
1329177600000 | 1679.31 |
1329264000000 | 1686.78 |
1329350400000 | 1686.75 |
1329436800000 | 1707.7 |
1329696000000 | 1727.68 |
1329782400000 | 1712.87 |
1329868800000 | 1706.02 |
1329955200000 | 1693.95 |
1330041600000 | 1715.07 |
1330300800000 | 1704.42 |
1330387200000 | 1714.03 |
1330473600000 | 1709.82 |
1330560000000 | 1717.51 |
1330646400000 | 1726.8 |
1330905600000 | 1713.48 |
1330992000000 | 1654.43 |
1331078400000 | 1671.23 |
1331164800000 | 1703.05 |
1331251200000 | 1711.16 |
1331510400000 | 1709.91 |
1331596800000 | 1741.69 |
1331683200000 | 1747.45 |
1331769600000 | 1759.16 |
1331856000000 | 1766.65 |
1332115200000 | 1771 |
1332201600000 | 1751.34 |
1332288000000 | 1743.51 |
1332374400000 | 1723.2 |
1332460800000 | 1732.9 |
1332720000000 | 1761.39 |
1332806400000 | 1758.97 |
1332892800000 | 1737.6 |
1332979200000 | 1712.38 |
1333065600000 | 1737.78 |
1333324800000 | 1745.51 |
1333411200000 | 1740.11 |
1333497600000 | 1684.07 |
1333584000000 | 1685.82 |
1334016000000 | 1644.01 |
1334102400000 | 1656.47 |
1334188800000 | 1684.11 |
1334275200000 | 1660.76 |
1334534400000 | 1651.89 |
1334620800000 | 1692.12 |
1334707200000 | 1668.8 |
1334793600000 | 1653.8699 |
1334880000000 | 1659.69 |
1335139200000 | 1609.5 |
1335225600000 | 1635.32 |
1335312000000 | 1665.17 |
1335398400000 | 1662.64 |
1335484800000 | 1679.67 |
1335744000000 | 1668.31 |
1335830400000 | 1669.5 |
1335916800000 | 1667.29 |
1336003200000 | 1674.81 |
1336089600000 | 1653.88 |
1336348800000 | 1670.76 |
1336435200000 | 1647.96 |
1336521600000 | 1638.19 |
1336608000000 | 1654.19 |
1336694400000 | 1653.9 |
1336953600000 | 1617.18 |
1337040000000 | 1601.92 |
1337126400000 | 1597.45 |
1337212800000 | 1575.59 |
1337299200000 | 1559.29 |
1337558400000 | 1577.55 |
1337644800000 | 1610.72 |
1337731200000 | 1564.74 |
1337817600000 | 1576.85 |
1337904000000 | 1578.65 |
1338163200000 | 1584.57 |
1338249600000 | 1603.29 |
1338336000000 | 1575.24 |
1338422400000 | 1565.33 |
1338508800000 | 1526.1 |
1338768000000 | 1516.3699 |
1338854400000 | 1526.77 |
1338940800000 | 1570.74 |
1339027200000 | 1585.1 |
1339113600000 | 1580.68 |
1339372800000 | 1572.42 |
1339459200000 | 1564.23 |
1339545600000 | 1556.94 |
1339632000000 | 1557.68 |
1339718400000 | 1584.63 |
1339977600000 | 1581.3 |
1340064000000 | 1610.53 |
1340150400000 | 1626.52 |
1340236800000 | 1618.7 |
1340323200000 | 1607.68 |
1340582400000 | 1579.02 |
1340668800000 | 1567.25 |
1340755200000 | 1596.03 |
1340841600000 | 1587.84 |
1340928000000 | 1653.63 |
1341187200000 | 1678.39 |
1341273600000 | 1706.86 |
1341360000000 | 1705.54 |
1341446400000 | 1689.99 |
1341532800000 | 1657.42 |
1341792000000 | 1651.08 |
1341878400000 | 1669.32 |
1341964800000 | 1662.47 |
1342051200000 | 1644.33 |
1342137600000 | 1665.92 |
1342396800000 | 1670.44 |
1342483200000 | 1669.27 |
1342569600000 | 1686.61 |
1342656000000 | 1712.35 |
1342742400000 | 1673.31 |
1343001600000 | 1619.84 |
1343088000000 | 1611.5 |
1343174400000 | 1620.8699 |
1343260800000 | 1662.6 |
1343347200000 | 1690.47 |
1343606400000 | 1714.14 |
1343692800000 | 1697.84 |
1343779200000 | 1699.18 |
1343865600000 | 1659.39 |
1343952000000 | 1704.87 |
1344211200000 | 1723.89 |
1344297600000 | 1733.58 |
1344384000000 | 1726.12 |
1344470400000 | 1726.74 |
1344556800000 | 1719.9 |
1344816000000 | 1709.33 |
1344902400000 | 1717.01 |
1344988800000 | 1712.89 |
1345075200000 | 1727.17 |
1345161600000 | 1746.36 |
1345420800000 | 1736.38 |
1345507200000 | 1753.45 |
1345593600000 | 1733.49 |
1345680000000 | 1718.71 |
1345766400000 | 1709.81 |
1346025600000 | 1718.85 |
1346112000000 | 1708.69 |
1346198400000 | 1714.37 |
1346284800000 | 1700.72 |
1346371200000 | 1718.58 |
1346630400000 | 1729.16 |
1346716800000 | 1716.71 |
1346803200000 | 1720.73 |
1346889600000 | 1762.51 |
1346976000000 | 1782.96 |
1347235200000 | 1780.26 |
1347321600000 | 1785.99 |
1347408000000 | 1797.8 |
1347494400000 | 1787.29 |
1347580800000 | 1829.73 |
1347840000000 | 1825.01 |
1347926400000 | 1803.94 |
1348012800000 | 1814.16 |
1348099200000 | 1819.67 |
1348185600000 | 1828.65 |
1348444800000 | 1809.13 |
1348531200000 | 1808.01 |
1348617600000 | 1761.16 |
1348704000000 | 1773.4 |
1348790400000 | 1760.77 |
1349049600000 | 1792.81 |
1349136000000 | 1798.38 |
1349222400000 | 1798.03 |
1349308800000 | 1803.81 |
1349395200000 | 1817.39 |
1349654400000 | 1800.1 |
1349740800000 | 1790.74 |
1349827200000 | 1772.85 |
1349913600000 | 1785.34 |
1350000000000 | 1772.69 |
1350259200000 | 1769.88 |
1350345600000 | 1798.96 |
1350432000000 | 1812.91 |
1350518400000 | 1813.92 |
1350604800000 | 1789.02 |
1350864000000 | 1785.46 |
1350950400000 | 1764.16 |
1351036800000 | 1777.35 |
1351123200000 | 1781.78 |
1351209600000 | 1782.56 |
1351468800000 | 1772.47 |
1351555200000 | 1791.15 |
1351641600000 | 1784.62 |
1351728000000 | 1801.47 |
1351814400000 | 1811.85 |
1352073600000 | 1799.31 |
1352160000000 | 1820.45 |
1352246400000 | 1798.63 |
1352332800000 | 1791.67 |
1352419200000 | 1792.95 |
1352678400000 | 1787.79 |
1352764800000 | 1788.04 |
1352851200000 | 1778.92 |
1352937600000 | 1769.3 |
1353024000000 | 1752.19 |
1353283200000 | 1783.04 |
1353369600000 | 1797.2 |
1353456000000 | 1800.66 |
1353542400000 | 1818.89 |
1353628800000 | 1833.5 |
1353888000000 | 1825.39 |
1353974400000 | 1835.1 |
1354060800000 | 1826.3 |
1354147200000 | 1850.65 |
1354233600000 | 1849.98 |
1354492800000 | 1851.95 |
1354579200000 | 1846.29 |
1354665600000 | 1856.31 |
1354752000000 | 1865.74 |
1354838400000 | 1873.03 |
1355097600000 | 1867.42 |
1355184000000 | 1888.19 |
1355270400000 | 1893.34 |
1355356800000 | 1896.54 |
1355443200000 | 1893.72 |
1355702400000 | 1897.63 |
1355788800000 | 1911.44 |
1355875200000 | 1925.24 |
1355961600000 | 1924.42 |
1356048000000 | 1910.42 |
1356307200000 | 1911.62 |
1356566400000 | 1911.73 |
1356652800000 | 1905.83 |
1356912000000 | 1914.36 |
1357084800000 | 1958.83 |
1357171200000 | 1970.47 |
1357257600000 | 1972.58 |
1357516800000 | 1972.84 |
1357603200000 | 1972.45 |
1357689600000 | 1983.2 |
1357776000000 | 1989.57 |
1357862400000 | 1989.89 |
1358121600000 | 1985.46 |
1358208000000 | 1976.13 |
1358294400000 | 1969.93 |
1358380800000 | 1993.26 |
1358467200000 | 1999.7 |
1358726400000 | 2009.95 |
1358812800000 | 2000.47 |
1358899200000 | 2004.88 |
1358985600000 | 2011.23 |
1359072000000 | 2020.18 |
1359331200000 | 2017.04 |
1359417600000 | 2013.81 |
1359504000000 | 2007.63 |
1359590400000 | 1975.07 |
1359676800000 | 1986.97 |
1359936000000 | 1947.17 |
1360022400000 | 1953.36 |
1360108800000 | 1956.7 |
1360195200000 | 1949.65 |
1360281600000 | 1964.9 |
1360540800000 | 1964.95 |
1360627200000 | 1979.7 |
1360713600000 | 1994.97 |
1360800000000 | 1985.64 |
1360886400000 | 1990.65 |
1361145600000 | 1987.96 |
1361232000000 | 2011.02 |
1361318400000 | 2011.17 |
1361404800000 | 1978.51 |
1361491200000 | 1998.44 |
1361750400000 | 2012.48 |
1361836800000 | 1982.39 |
1361923200000 | 1999.23 |
1362009600000 | 2012.96 |
1362096000000 | 2008.21 |
1362355200000 | 2007.38 |
1362441600000 | 2043.19 |
1362528000000 | 2040.58 |
1362614400000 | 2050.64 |
1362700800000 | 2068.38 |
1362960000000 | 2063.58 |
1363046400000 | 2064.2399 |
1363132800000 | 2058.19 |
1363219200000 | 2074.36 |
1363305600000 | 2063.4 |
1363564800000 | 2059.07 |
1363651200000 | 2047.73 |
1363737600000 | 2054.88 |
1363824000000 | 2042.21 |
1363910400000 | 2045.5 |
1364169600000 | 2041.82 |
1364256000000 | 2038.93 |
1364342400000 | 2020.63 |
1364428800000 | 2026.07 |
1364860800000 | 2046.52 |
1364947200000 | 2029.2 |
1365033600000 | 2007.84 |
1365120000000 | 1974.37 |
1365379200000 | 1975.27 |
1365465600000 | 1984.08 |
1365552000000 | 2031.52 |
1365638400000 | 2044.84 |
1365724800000 | 2032.08 |
1365984000000 | 2016.98 |
1366070400000 | 1997.64 |
1366156800000 | 1963.89 |
1366243200000 | 1961.9 |
1366329600000 | 1976.64 |
1366588800000 | 1993.83 |
1366675200000 | 2045.54 |
1366761600000 | 2070.7199 |
1366848000000 | 2084.11 |
1366934400000 | 2069.25 |
1367193600000 | 2093.23 |
1367280000000 | 2092.03 |
1367366400000 | 2092.81 |
1367452800000 | 2092.69 |
1367539200000 | 2119.05 |
1367798400000 | 2118.37 |
1367884800000 | 2129.57 |
1367971200000 | 2141.45 |
1368057600000 | 2145.7199 |
1368144000000 | 2160.13 |
1368403200000 | 2159.61 |
1368489600000 | 2171.53 |
1368576000000 | 2177.44 |
1368662400000 | 2170.65 |
1368748800000 | 2182.65 |
1369008000000 | 2196.38 |
1369094400000 | 2207.96 |
1369180800000 | 2204.11 |
1369267200000 | 2160.04 |
1369353600000 | 2149.05 |
1369612800000 | 2169.62 |
1369699200000 | 2203.51 |
1369785600000 | 2174.27 |
1369872000000 | 2182.66 |
1369958400000 | 2162.3 |
1370217600000 | 2139.75 |
1370304000000 | 2150.15 |
1370390400000 | 2124.46 |
1370476800000 | 2108.66 |
1370563200000 | 2120.54 |
1370822400000 | 2121.9699 |
1370908800000 | 2097.01 |
1370995200000 | 2091.2399 |
1371081600000 | 2080.94 |
1371168000000 | 2096.7199 |
1371427200000 | 2115.1 |
1371513600000 | 2130.12 |
1371600000000 | 2123.85 |
1371686400000 | 2067.76 |
1371772800000 | 2030.93 |
1372032000000 | 1982.2 |
1372118400000 | 2013.97 |
1372204800000 | 2057.54 |
1372291200000 | 2083.88 |
1372377600000 | 2076.01 |
1372636800000 | 2096.52 |
1372723200000 | 2081.76 |
1372809600000 | 2064.17 |
1372896000000 | 2109.33 |
1372982400000 | 2087.79 |
1373241600000 | 2118.36 |
1373328000000 | 2129.01 |
1373414400000 | 2131.39 |
1373500800000 | 2143.05 |
1373587200000 | 2140.73 |
1373846400000 | 2145.34 |
1373932800000 | 2138.48 |
1374019200000 | 2144.7399 |
1374105600000 | 2172.37 |
1374192000000 | 2167.2199 |
1374451200000 | 2170.43 |
1374537600000 | 2166.93 |
1374624000000 | 2189.78 |
1374710400000 | 2187.83 |
1374796800000 | 2178.87 |
1375056000000 | 2186.63 |
1375142400000 | 2196.4 |
1375228800000 | 2194.1 |
1375315200000 | 2228.84 |
1375401600000 | 2238.18 |
1375660800000 | 2247.06 |
1375747200000 | 2228.45 |
1375833600000 | 2223.32 |
1375920000000 | 2242.36 |
1376006400000 | 2258.2 |
1376265600000 | 2264.57 |
1376352000000 | 2272.45 |
1376438400000 | 2277.75 |
1376524800000 | 2260.18 |
1376611200000 | 2265.45 |
1376870400000 | 2259.88 |
1376956800000 | 2227.85 |
1377043200000 | 2226.04 |
1377129600000 | 2253.95 |
1377216000000 | 2264.51 |
1377475200000 | 2254.94 |
1377561600000 | 2205.69 |
1377648000000 | 2194.54 |
1377734400000 | 2209.48 |
1377820800000 | 2190.56 |
1378080000000 | 2224.88 |
1378166400000 | 2220.05 |
1378252800000 | 2210.92 |
1378339200000 | 2228.15 |
1378425600000 | 2235.81 |
1378684800000 | 2234.02 |
1378771200000 | 2263.4899 |
1378857600000 | 2272.9 |
1378944000000 | 2283.42 |
1379030400000 | 2285.64 |
1379289600000 | 2309.4899 |
1379376000000 | 2305.4699 |
1379462400000 | 2306.89 |
1379548800000 | 2310.53 |
1379635200000 | 2308.6 |
1379894400000 | 2295.95 |
1379980800000 | 2306.44 |
1380067200000 | 2312.51 |
1380153600000 | 2309.82 |
1380240000000 | 2311.05 |
1380499200000 | 2296.59 |
1380585600000 | 2308.62 |
1380672000000 | 2301.79 |
1380758400000 | 2298.95 |
1380844800000 | 2304.38 |
1381104000000 | 2298.04 |
1381190400000 | 2285.67 |
1381276800000 | 2277.26 |
1381363200000 | 2310.03 |
1381449600000 | 2319.71 |
1381708800000 | 2321.02 |
1381795200000 | 2340.6 |
1381881600000 | 2338.35 |
1381968000000 | 2335.43 |
1382054400000 | 2349.39 |
1382313600000 | 2363.09 |
1382400000000 | 2361.91 |
1382486400000 | 2343.51 |
1382572800000 | 2349.1 |
1382659200000 | 2339.52 |
1382918400000 | 2335.82 |
1383004800000 | 2350.42 |
1383091200000 | 2339.54 |
1383177600000 | 2350.94 |
1383264000000 | 2349.9699 |
1383523200000 | 2348.62 |
1383609600000 | 2343.92 |
1383696000000 | 2359.8 |
1383782400000 | 2349.66 |
1383868800000 | 2343.21 |
1384128000000 | 2358.66 |
1384214400000 | 2344.7399 |
1384300800000 | 2334.66 |
1384387200000 | 2349.64 |
1384473600000 | 2352.4699 |
1384732800000 | 2368.28 |
1384819200000 | 2353.92 |
1384905600000 | 2344.44 |
1384992000000 | 2350.9699 |
1385078400000 | 2355.63 |
1385337600000 | 2371.75 |
1385424000000 | 2366.46 |
1385510400000 | 2375.87 |
1385596800000 | 2386.16 |
1385683200000 | 2385.2199 |
1385942400000 | 2373.33 |
1386028800000 | 2330.05 |
1386115200000 | 2314.18 |
1386201600000 | 2293.78 |
1386288000000 | 2301.64 |
1386547200000 | 2314.06 |
1386633600000 | 2306.48 |
1386720000000 | 2296.69 |
1386806400000 | 2277.25 |
1386892800000 | 2268.14 |
1387152000000 | 2290.92 |
1387238400000 | 2277.76 |
1387324800000 | 2294.13 |
1387411200000 | 2335.55 |
1387497600000 | 2337.59 |
1387756800000 | 2345.28 |
1387843200000 | 2351.83 |
1388102400000 | 2376.18 |
1388361600000 | 2376.76 |
1388448000000 | 2380.1 |
1388620800000 | 2361.79 |
1388707200000 | 2382.66 |
1388966400000 | 2379.03 |
1389052800000 | 2406.44 |
1389139200000 | 2418.96 |
1389225600000 | 2430.7399 |
1389312000000 | 2442 |
1389571200000 | 2464.13 |
1389657600000 | 2460.88 |
1389744000000 | 2487.9 |
1389830400000 | 2476.63 |
1389916800000 | 2479.42 |
1390176000000 | 2484.86 |
1390262400000 | 2480.27 |
1390348800000 | 2488.18 |
1390435200000 | 2473.55 |
1390521600000 | 2418.34 |
1390780800000 | 2389.31 |
1390867200000 | 2416.55 |
1390953600000 | 2404.9899 |
1391040000000 | 2407.66 |
1391126400000 | 2400.66 |
1391385600000 | 2385.38 |
1391472000000 | 2380.5 |
1391558400000 | 2376.57 |
1391644800000 | 2417.05 |
1391731200000 | 2426.87 |
1391990400000 | 2435.21 |
1392076800000 | 2461.28 |
1392163200000 | 2477.91 |
1392249600000 | 2473.8 |
1392336000000 | 2492.87 |
1392595200000 | 2500.06 |
1392681600000 | 2496.66 |
1392768000000 | 2501.8 |
1392854400000 | 2506.17 |
1392940800000 | 2518.7399 |
1393200000000 | 2534.63 |
1393286400000 | 2532.36 |
1393372800000 | 2517.81 |
1393459200000 | 2517.51 |
1393545600000 | 2538.76 |
1393804800000 | 2479.05 |
1393891200000 | 2525.55 |
1393977600000 | 2532.75 |
1394064000000 | 2558.92 |
1394150400000 | 2536.14 |
1394409600000 | 2551.68 |
1394496000000 | 2553.9899 |
1394582400000 | 2531.87 |
1394668800000 | 2506.2399 |
1394755200000 | 2484.2399 |
1395014400000 | 2521.08 |
1395100800000 | 2548.78 |
1395187200000 | 2560.4899 |
1395273600000 | 2560.92 |
1395360000000 | 2556.28 |
1395619200000 | 2520.69 |
1395705600000 | 2544.81 |
1395792000000 | 2565.29 |
1395878400000 | 2571.05 |
1395964800000 | 2589.85 |
1396224000000 | 2595.19 |
1396310400000 | 2606.53 |
1396396800000 | 2613.85 |
1396483200000 | 2618.89 |
1396569600000 | 2621.7 |
1396828800000 | 2587.82 |
1396915200000 | 2562.4699 |
1397001600000 | 2589.35 |
1397088000000 | 2574.79 |
1397174400000 | 2544.4699 |
1397433600000 | 2530.23 |
1397520000000 | 2504.17 |
1397606400000 | 2533.4699 |
1397692800000 | 2552.1 |
1398124800000 | 2583.81 |
1398211200000 | 2572.29 |
1398297600000 | 2580.58 |
1398384000000 | 2563.33 |
1398643200000 | 2563.64 |
1398729600000 | 2593.13 |
1398816000000 | 2591.36 |
1398902400000 | 2591.8 |
1398988800000 | 2598.4699 |
1399248000000 | 2597.32 |
1399334400000 | 2591.2399 |
1399420800000 | 2588.62 |
1399507200000 | 2617.32 |
1399593600000 | 2610.7399 |
1399852800000 | 2629.76 |
1399939200000 | 2623.32 |
1400025600000 | 2612.07 |
1400112000000 | 2568.48 |
1400198400000 | 2575.46 |
1400457600000 | 2586.78 |
1400544000000 | 2590.21 |
1400630400000 | 2602.37 |
1400716800000 | 2612.58 |
1400803200000 | 2622.94 |
1401062400000 | 2654.23 |
1401148800000 | 2664.26 |
1401235200000 | 2666.7199 |
1401321600000 | 2672.17 |
1401408000000 | 2676.9899 |
1401667200000 | 2682.32 |
1401753600000 | 2669.32 |
1401840000000 | 2675.55 |
1401926400000 | 2697.67 |
1402012800000 | 2722.92 |
1402272000000 | 2738.9899 |
1402358400000 | 2744.58 |
1402444800000 | 2718.85 |
1402531200000 | 2735.96 |
1402617600000 | 2721.5 |
1402876800000 | 2703.94 |
1402963200000 | 2713.35 |
1403049600000 | 2727.68 |
1403136000000 | 2743.39 |
1403222400000 | 2739.07 |
1403481600000 | 2724.34 |
1403568000000 | 2727.02 |
1403654400000 | 2693.86 |
1403740800000 | 2697.59 |
1403827200000 | 2696.46 |
1404086400000 | 2691.19 |
1404172800000 | 2712.56 |
1404259200000 | 2717.9699 |
1404345600000 | 2746.88 |
1404432000000 | 2732.7199 |
1404691200000 | 2704.69 |
1404777600000 | 2669.75 |
1404864000000 | 2667.9 |
1404950400000 | 2624.05 |
1405036800000 | 2623.68 |
1405296000000 | 2643.53 |
1405382400000 | 2626.4699 |
1405468800000 | 2662.76 |
1405555200000 | 2643.56 |
1405641600000 | 2638.2399 |
1405900800000 | 2631.33 |
1405987200000 | 2660.44 |
1406073600000 | 2662.96 |
1406160000000 | 2673.87 |
1406246400000 | 2652.13 |
1406505600000 | 2645.41 |
1406592000000 | 2658.75 |
1406678400000 | 2634.66 |
1406764800000 | 2584.16 |
1406851200000 | 2541.18 |
1407110400000 | 2536.3 |
1407196800000 | 2531.26 |
1407283200000 | 2504.62 |
1407369600000 | 2482.37 |
1407456000000 | 2463.83 |
1407715200000 | 2510.1 |
1407801600000 | 2503.71 |
1407888000000 | 2506.5 |
1407974400000 | 2517.25 |
1408060800000 | 2506.31 |
1408320000000 | 2535.68 |
1408406400000 | 2557.66 |
1408492800000 | 2556.94 |
1408579200000 | 2579.15 |
1408665600000 | 2573.17 |
1408924800000 | 2600.23 |
1409011200000 | 2618.86 |
1409097600000 | 2628.61 |
1409184000000 | 2605.53 |
1409270400000 | 2607.01 |
1409529600000 | 2605.53 |
1409616000000 | 2612.19 |
1409702400000 | 2626.78 |
1409788800000 | 2651.41 |
1409875200000 | 2648.52 |
1410134400000 | 2648.09 |
1410220800000 | 2636.02 |
1410307200000 | 2630.48 |
1410393600000 | 2633.07 |
1410480000000 | 2632.4 |
1410739200000 | 2614.83 |
1410825600000 | 2590.1 |
1410912000000 | 2606.01 |
1410998400000 | 2620.14 |
1411084800000 | 2623.33 |
1411344000000 | 2613.17 |
1411430400000 | 2575.65 |
1411516800000 | 2587.37 |
1411603200000 | 2576.63 |
1411689600000 | 2586.95 |
1411948800000 | 2576.3 |
1412035200000 | 2589.27 |
1412121600000 | 2563.41 |
1412208000000 | 2506.16 |
1412294400000 | 2521.16 |
1412553600000 | 2528.21 |
1412640000000 | 2490.23 |
1412726400000 | 2465.89 |
1412812800000 | 2454.46 |
1412899200000 | 2423.9699 |
1413158400000 | 2418.21 |
1413244800000 | 2434.28 |
1413331200000 | 2361.71 |
1413417600000 | 2346.45 |
1413504000000 | 2418.64 |
1413763200000 | 2403.5 |
1413849600000 | 2450.19 |
1413936000000 | 2478.73 |
1414022400000 | 2497.67 |
1414108800000 | 2492.8 |
1414368000000 | 2466.69 |
1414454400000 | 2497.43 |
1414540800000 | 2491.36 |
1414627200000 | 2517.86 |
1414713600000 | 2559.33 |
1414972800000 | 2549.2399 |
1415059200000 | 2521.05 |
1415145600000 | 2559.86 |
1415232000000 | 2557.95 |
1415318400000 | 2546.95 |
1415577600000 | 2557.13 |
1415664000000 | 2564.19 |
1415750400000 | 2537.1 |
1415836800000 | 2551.14 |
1415923200000 | 2547.52 |
1416182400000 | 2566.96 |
1416268800000 | 2594.33 |
1416355200000 | 2603.3 |
1416441600000 | 2597.26 |
1416528000000 | 2655.17 |
1416787200000 | 2668.91 |
1416873600000 | 2675.17 |
1416960000000 | 2674.9699 |
1417046400000 | 2690.52 |
1417132800000 | 2696.51 |
1417392000000 | 2685.4 |
1417478400000 | 2691.84 |
1417564800000 | 2715.43 |
1417651200000 | 2695.12 |
1417737600000 | 2739.16 |
1417996800000 | 2734.52 |
1418083200000 | 2683.45 |
1418169600000 | 2675.85 |
1418256000000 | 2680.35 |
1418342400000 | 2624.2 |
1418601600000 | 2572.25 |
1418688000000 | 2605.43 |
1418774400000 | 2619.61 |
1418860800000 | 2702.25 |
1418947200000 | 2715.09 |
1419206400000 | 2731.73 |
1419292800000 | 2756.79 |
1419379200000 | 2752.63 |
1419811200000 | 2743.82 |
1419897600000 | 2726.59 |
1419984000000 | 2738.45 |
1420156800000 | 2745.17 |
1420416000000 | 2689.21 |
1420502400000 | 2659.66 |
1420588800000 | 2674.29 |
1420675200000 | 2739.2 |
1420761600000 | 2702.4699 |
1421020800000 | 2721.88 |
1421107200000 | 2751.12 |
1421193600000 | 2711.33 |
1421280000000 | 2752.83 |
1421366400000 | 2772.82 |
1421625600000 | 2795.4 |
1421712000000 | 2811.13 |
1421798400000 | 2829.38 |
1421884800000 | 2870.75 |
1421971200000 | 2914.44 |
1422230400000 | 2942.53 |
1422316800000 | 2914.26 |
1422403200000 | 2930.01 |
1422489600000 | 2931.29 |
1422576000000 | 2919.52 |
1422835200000 | 2912.69 |
1422921600000 | 2952.86 |
1423008000000 | 2964.9899 |
1423094400000 | 2977.3 |
1423180800000 | 2972.36 |
1423440000000 | 2934.7199 |
1423526400000 | 2969.19 |
1423612800000 | 2953.4 |
1423699200000 | 2989.98 |
1423785600000 | 2997.64 |
1424044800000 | 2993.13 |
1424131200000 | 2982.55 |
1424217600000 | 3002.7199 |
1424304000000 | 3016 |
1424390400000 | 3011.57 |
1424649600000 | 3040.96 |
1424736000000 | 3065.44 |
1424822400000 | 3067.66 |
1424908800000 | 3083.7199 |
1424995200000 | 3089.55 |
1425254400000 | 3084.45 |
1425340800000 | 3053.4699 |
1425427200000 | 3065.37 |
1425513600000 | 3093.78 |
1425600000000 | 3100.2399 |
1425859200000 | 3095.94 |
1425945600000 | 3072.19 |
1426032000000 | 3128.5 |
1426118400000 | 3132.23 |
1426204800000 | 3155.41 |
1426464000000 | 3180.45 |
1426550400000 | 3160.18 |
1426636800000 | 3155.69 |
1426723200000 | 3166.46 |
1426809600000 | 3198.88 |
1427068800000 | 3194.14 |
1427155200000 | 3212.06 |
1427241600000 | 3185.25 |
1427328000000 | 3146.85 |
1427414400000 | 3164.4 |
1427673600000 | 3211.9 |
1427760000000 | 3196.54 |
1427846400000 | 3198.7399 |
1427932800000 | 3215.15 |
1428364800000 | 3258.82 |
1428451200000 | 3246.26 |
1428537600000 | 3285.43 |
1428624000000 | 3327.6 |
1428883200000 | 3343.02 |
1428969600000 | 3342.54 |
1429056000000 | 3317.35 |
1429142400000 | 3275.45 |
1429228800000 | 3215.4899 |
1429488000000 | 3236.93 |
1429574400000 | 3256.98 |
1429660800000 | 3251.15 |
1429747200000 | 3229.18 |
1429833600000 | 3238.06 |
1430092800000 | 3273.85 |
1430179200000 | 3235.45 |
1430265600000 | 3151.89 |
1430352000000 | 3142.51 |
1430438400000 | 3142.51 |
1430697600000 | 3170.33 |
1430784000000 | 3108.32 |
1430870400000 | 3106.05 |
1430956800000 | 3113.7399 |
1431043200000 | 3188.69 |
1431302400000 | 3195.68 |
1431388800000 | 3158.27 |
1431475200000 | 3160.95 |
1431561600000 | 3185.09 |
1431648000000 | 3180.18 |
1431907200000 | 3189.43 |
1431993600000 | 3239.37 |
1432080000000 | 3242 |
1432166400000 | 3248.02 |
1432252800000 | 3235.53 |
1432512000000 | 3214.48 |
1432598400000 | 3188.04 |
1432684800000 | 3225.06 |
1432771200000 | 3227.95 |
1432857600000 | 3179.85 |
1433116800000 | 3187.4899 |
1433203200000 | 3177.57 |
1433289600000 | 3188.64 |
1433376000000 | 3168.86 |
1433462400000 | 3126.11 |
1433721600000 | 3087.9699 |
1433808000000 | 3080.21 |
1433894400000 | 3124.77 |
1433980800000 | 3147.13 |
1434067200000 | 3108.58 |
1434326400000 | 3050.59 |
1434412800000 | 3073.63 |
1434499200000 | 3049.29 |
1434585600000 | 3049.7 |
1434672000000 | 3049.2199 |
1434931200000 | 3139.8 |
1435017600000 | 3175.88 |
1435104000000 | 3153.16 |
1435190400000 | 3156.15 |
1435276800000 | 3185.51 |
1435536000000 | 3081.54 |
1435622400000 | 3053.39 |
1435708800000 | 3108.1 |
1435795200000 | 3084.42 |
1435881600000 | 3075.96 |
1436140800000 | 3023.46 |
1436227200000 | 2957.39 |
1436313600000 | 2968.67 |
1436400000000 | 3035.63 |
1436486400000 | 3110.92 |
1436745600000 | 3163.9699 |
1436832000000 | 3160.3 |
1436918400000 | 3180.2 |
1437004800000 | 3217.15 |
1437091200000 | 3218.84 |
1437350400000 | 3236.07 |
1437436800000 | 3209.46 |
1437523200000 | 3189 |
1437609600000 | 3193.03 |
1437696000000 | 3160.04 |
1437955200000 | 3091.51 |
1438041600000 | 3110.16 |
1438128000000 | 3123.98 |
1438214400000 | 3129.13 |
1438300800000 | 3136.65 |
1438560000000 | 3158.44 |
1438646400000 | 3156.7 |
1438732800000 | 3178.03 |
1438819200000 | 3170.66 |
1438905600000 | 3135.82 |
1439164800000 | 3169.1 |
1439251200000 | 3124.96 |
1439337600000 | 3047.57 |
1439424000000 | 3084.9899 |
1439510400000 | 3084.32 |
1439769600000 | 3090.45 |
1439856000000 | 3101.8 |
1439942400000 | 3054.38 |
1440028800000 | 2984.57 |
1440115200000 | 2900.15 |
1440374400000 | 2758.2 |
1440460800000 | 2878.93 |
1440547200000 | 2839.26 |
1440633600000 | 2926.03 |
1440720000000 | 2930.4 |
1440979200000 | 2918.51 |
1441065600000 | 2854.1 |
1441152000000 | 2866.34 |
1441238400000 | 2920.41 |
1441324800000 | 2859.15 |
1441584000000 | 2873.4 |
1441670400000 | 2917.82 |
1441756800000 | 2942.1 |
1441843200000 | 2913.2199 |
1441929600000 | 2885.59 |
1442188800000 | 2872.55 |
1442275200000 | 2889.23 |
1442361600000 | 2929.07 |
1442448000000 | 2943.65 |
1442534400000 | 2898.05 |
1442793600000 | 2920.94 |
1442880000000 | 2847.52 |
1442966400000 | 2835.15 |
1443052800000 | 2783.35 |
1443139200000 | 2836.7199 |
1443398400000 | 2770.4 |
1443484800000 | 2748.02 |
1443571200000 | 2793.88 |
1443657600000 | 2763.86 |
1443744000000 | 2786.78 |
1444003200000 | 2875.4699 |
1444089600000 | 2904.51 |
1444176000000 | 2910.82 |
1444262400000 | 2914.41 |
1444348800000 | 2929.92 |
1444608000000 | 2916.59 |
1444694400000 | 2883.23 |
1444780800000 | 2868.4899 |
1444867200000 | 2907.81 |
1444953600000 | 2920.91 |
1445212800000 | 2933.71 |
1445299200000 | 2926.5 |
1445385600000 | 2927.43 |
1445472000000 | 2964.4 |
1445558400000 | 3011.75 |
1445817600000 | 3013.86 |
1445904000000 | 2968.76 |
1445990400000 | 3010.04 |
1446076800000 | 3023.91 |
1446163200000 | 3019.81 |
1446422400000 | 3052.64 |
1446508800000 | 3071.92 |
1446595200000 | 3080.9899 |
1446681600000 | 3071.33 |
1446768000000 | 3080.29 |
1447027200000 | 3048.91 |
1447113600000 | 3041.57 |
1447200000000 | 3051.66 |
1447286400000 | 3004.39 |
1447372800000 | 2976.13 |
1447632000000 | 2979.7199 |
1447718400000 | 3047.03 |
1447804800000 | 3055.15 |
1447891200000 | 3073.03 |
1447977600000 | 3061.01 |
1448236800000 | 3050.29 |
1448323200000 | 3012.2399 |
1448409600000 | 3053.57 |
1448496000000 | 3080.15 |
1448582400000 | 3077.67 |
1448841600000 | 3084.34 |
1448928000000 | 3074 |
1449014400000 | 3073.69 |
1449100800000 | 3014.2199 |
1449187200000 | 2989.79 |
1449446400000 | 3000.7399 |
1449532800000 | 2960.53 |
1449619200000 | 2948.4699 |
1449705600000 | 2940.08 |
1449792000000 | 2874.2399 |
1450051200000 | 2822.64 |
1450137600000 | 2896.64 |
1450224000000 | 2924.12 |
1450310400000 | 2953.14 |
1450396800000 | 2933.32 |
1450656000000 | 2902.54 |
1450742400000 | 2900.4899 |
1450828800000 | 2964.61 |
1450915200000 | 2965.45 |
1451260800000 | 2949.73 |
1451347200000 | 2996.9899 |
1451433600000 | 2993.71 |
1451520000000 | 2984.13 |
1451865600000 | 2916.42 |
1451952000000 | 2928.4899 |
1452038400000 | 2903.54 |
1452124800000 | 2856.19 |
1452211200000 | 2817.95 |
1452470400000 | 2793.64 |
1452556800000 | 2820.4 |
1452643200000 | 2821.73 |
1452729600000 | 2768.2199 |
1452816000000 | 2696.96 |
1453075200000 | 2670.44 |
1453161600000 | 2735.63 |
1453248000000 | 2646.17 |
1453334400000 | 2696.16 |
1453420800000 | 2777.38 |
1453680000000 | 2783.53 |
1453766400000 | 2812.15 |
1453852800000 | 2837.44 |
1453939200000 | 2795.8 |
1454025600000 | 2854.53 |
1454284800000 | 2859.2 |
1454371200000 | 2808.46 |
1454457600000 | 2745.78 |
1454544000000 | 2756.92 |
1454630400000 | 2731.71 |
1454889600000 | 2616.95 |
1454976000000 | 2572.77 |
1455062400000 | 2606.23 |
1455148800000 | 2521.29 |
1455235200000 | 2585.31 |
1455494400000 | 2677.25 |
1455580800000 | 2662.9899 |
1455667200000 | 2729.19 |
1455753600000 | 2730.08 |
1455840000000 | 2694.14 |
1456099200000 | 2746.56 |
1456185600000 | 2707.02 |
1456272000000 | 2630.18 |
1456358400000 | 2689.86 |
1456444800000 | 2724.41 |
1456704000000 | 2746.9699 |
1456790400000 | 2802.58 |
1456876800000 | 2791.91 |
1456963200000 | 2797.03 |
1457049600000 | 2815.54 |
1457308800000 | 2806.88 |
1457395200000 | 2774.39 |
1457481600000 | 2771.18 |
1457568000000 | 2742.61 |
1457654400000 | 2815.23 |
1457913600000 | 2846.4899 |
1458000000000 | 2817.81 |
1458086400000 | 2829.9699 |
1458172800000 | 2832.61 |
1458259200000 | 2832.6 |
1458518400000 | 2816.63 |
1458604800000 | 2815.37 |
1458691200000 | 2819.07 |
1458777600000 | 2781.64 |
1459209600000 | 2787.82 |
1459296000000 | 2836.2 |
1459382400000 | 2800.37 |
1459468800000 | 2771.7399 |
1459728000000 | 2756.54 |
1459814400000 | 2707.79 |
1459900800000 | 2729.41 |
1459987200000 | 2713.67 |
1460073600000 | 2747.07 |
1460332800000 | 2755.59 |
1460419200000 | 2764.14 |
1460505600000 | 2819.21 |
1460592000000 | 2827.4 |
1460678400000 | 2814.15 |
1460937600000 | 2822.16 |
1461024000000 | 2859.04 |
1461110400000 | 2865.04 |
1461196800000 | 2853.64 |
1461283200000 | 2854.48 |
1461542400000 | 2839.19 |
1461628800000 | 2834.08 |
1461715200000 | 2864.87 |
1461801600000 | 2870.67 |
1461888000000 | 2828.66 |
1462147200000 | 2837.7199 |
1462233600000 | 2808.67 |
1462320000000 | 2786.18 |
1462406400000 | 2802.41 |
1462492800000 | 2801.88 |
1462752000000 | 2809.36 |
1462838400000 | 2836.89 |
1462924800000 | 2826.33 |
1463011200000 | 2820.46 |
1463097600000 | 2833.83 |
1463356800000 | 2834.98 |
1463443200000 | 2835.09 |
1463529600000 | 2873.33 |
1463616000000 | 2854.53 |
1463702400000 | 2893.61 |
1463961600000 | 2895.07 |
1464048000000 | 2927.86 |
1464134400000 | 2962.75 |
1464220800000 | 2972.53 |
1464307200000 | 2974.9899 |
1464566400000 | 2977.57 |
1464652800000 | 2979.2399 |
1464739200000 | 2961.18 |
1464825600000 | 2966.29 |
1464912000000 | 2957.75 |
1465171200000 | 2970.71 |
1465257600000 | 3002.26 |
1465344000000 | 2996.46 |
1465430400000 | 2970.41 |
1465516800000 | 2901.15 |
1465776000000 | 2845.03 |
1465862400000 | 2779.09 |
1465948800000 | 2804.27 |
1466035200000 | 2776.28 |
1466121600000 | 2812.46 |
1466380800000 | 2898.48 |
1466467200000 | 2903.56 |
1466553600000 | 2909.69 |
1466640000000 | 2958.29 |
1466726400000 | 2794.79 |
1466985600000 | 2694.69 |
1467072000000 | 2764.4 |
1467158400000 | 2850.52 |
1467244800000 | 2888.55 |
1467331200000 | 2914.25 |
1467590400000 | 2909.56 |
1467676800000 | 2854.81 |
1467763200000 | 2808.66 |
1467849600000 | 2837.7399 |
1467936000000 | 2881.39 |
1468195200000 | 2923.58 |
1468281600000 | 2940.95 |
1468368000000 | 2936.91 |
1468454400000 | 2975.76 |
1468540800000 | 2968.61 |
1468800000000 | 2975.43 |
1468886400000 | 2968.96 |
1468972800000 | 2997.4899 |
1469059200000 | 2989.94 |
1469145600000 | 3001.6 |
1469404800000 | 3003.26 |
1469491200000 | 3006.37 |
1469577600000 | 3019.38 |
1469664000000 | 2991.04 |
1469750400000 | 2983.5 |
1470009600000 | 2965.4899 |
1470096000000 | 2936.26 |
1470182400000 | 2927.27 |
1470268800000 | 2956.06 |
1470355200000 | 2984.77 |
1470614400000 | 2992.71 |
1470700800000 | 3021.84 |
1470787200000 | 3009.58 |
1470873600000 | 3031.38 |
1470960000000 | 3031.34 |
1471219200000 | 3042.4899 |
1471305600000 | 3017.19 |
1471392000000 | 2981.92 |
1471478400000 | 3005.98 |
1471564800000 | 2992.94 |
1471824000000 | 2992.2399 |
1471910400000 | 3016.76 |
1471996800000 | 3017.4699 |
1472083200000 | 2999.29 |
1472169600000 | 3011.55 |
1472428800000 | 3006.67 |
1472515200000 | 3025.84 |
1472601600000 | 3019.8 |
1472688000000 | 3019.42 |
1472774400000 | 3076.08 |
1473033600000 | 3079.17 |
1473120000000 | 3059.62 |
1473206400000 | 3074.2199 |
1473292800000 | 3063.93 |
1473379200000 | 3038.7199 |
1473638400000 | 2999 |
1473724800000 | 2976.52 |
1473811200000 | 2964.02 |
1473897600000 | 2977.09 |
1473984000000 | 2963.78 |
1474243200000 | 3003.3 |
1474329600000 | 2993.17 |
1474416000000 | 3005.15 |
1474502400000 | 3060.01 |
1474588800000 | 3057.3 |
1474848000000 | 3008.63 |
1474934400000 | 2993.29 |
1475020800000 | 3015.69 |
1475107200000 | 3033.13 |
1475193600000 | 3043.42 |
1475452800000 | 3047.1 |
1475539200000 | 3053.02 |
1475625600000 | 3073 |
1475712000000 | 3063.46 |
1475798400000 | 3040.62 |
1476057600000 | 3073.58 |
1476144000000 | 3060.91 |
1476230400000 | 3055.57 |
1476316800000 | 3037.96 |
1476403200000 | 3084.7199 |
1476662400000 | 3065.75 |
1476748800000 | 3111.36 |
1476835200000 | 3127.25 |
1476921600000 | 3136 |
1477008000000 | 3135.55 |
1477267200000 | 3138.43 |
1477353600000 | 3124.27 |
1477440000000 | 3129.76 |
1477526400000 | 3131.57 |
1477612800000 | 3127.92 |
1477872000000 | 3107.36 |
1477958400000 | 3065.28 |
1478044800000 | 3014.52 |
1478131200000 | 3018.43 |
1478217600000 | 2985.05 |
1478476800000 | 3027.69 |
1478563200000 | 3022.63 |
1478649600000 | 3038.68 |
1478736000000 | 3019.4 |
1478822400000 | 2998.84 |
1479081600000 | 2997.06 |
1479168000000 | 3024.12 |
1479254400000 | 3028.9699 |
1479340800000 | 3040.68 |
1479427200000 | 3027.32 |
1479686400000 | 3034.87 |
1479772800000 | 3043.4699 |
1479859200000 | 3032.17 |
1479945600000 | 3044.79 |
1480032000000 | 3046.15 |
1480291200000 | 3020.88 |
1480377600000 | 3028.95 |
1480464000000 | 3045.87 |
1480550400000 | 3034.32 |
1480636800000 | 3011.45 |
1480896000000 | 3030.2399 |
1480982400000 | 3061.2199 |
1481068800000 | 3083.2 |
1481155200000 | 3120.9699 |
1481241600000 | 3129.35 |
1481500800000 | 3124.33 |
1481587200000 | 3137.9 |
1481673600000 | 3120.92 |
1481760000000 | 3150.23 |
1481846400000 | 3163.85 |
1482105600000 | 3169.08 |
1482192000000 | 3197.23 |
1482278400000 | 3194.83 |
1482364800000 | 3196.04 |
1482451200000 | 3210.37 |
1482796800000 | 3217.44 |
1482883200000 | 3212.6 |
1482969600000 | 3211.54 |
1483056000000 | 3213.94 |
1483315200000 | 3247.73 |
1483401600000 | 3262.44 |
1483488000000 | 3253.17 |
1483574400000 | 3258.48 |
1483660800000 | 3260.2399 |
1483920000000 | 3249.2 |
1484006400000 | 3246.56 |
1484092800000 | 3275.19 |
1484179200000 | 3247.4899 |
1484265600000 | 3269.48 |
1484524800000 | 3262.87 |
1484611200000 | 3254.18 |
1484697600000 | 3268.59 |
1484784000000 | 3263.93 |
1484870400000 | 3266.19 |
1485129600000 | 3248.16 |
1485216000000 | 3263.5 |
1485302400000 | 3296.09 |
1485388800000 | 3290.04 |
1485475200000 | 3289.25 |
1485734400000 | 3233.63 |
1485820800000 | 3212.09 |
1485907200000 | 3225.83 |
1485993600000 | 3233.65 |
1486080000000 | 3251.9 |
1486339200000 | 3220.25 |
1486425600000 | 3217.2199 |
1486512000000 | 3219.68 |
1486598400000 | 3247.4899 |
1486684800000 | 3252.6 |
1486944000000 | 3287.82 |
1487030400000 | 3290.98 |
1487116800000 | 3293.02 |
1487203200000 | 3301.45 |
1487289600000 | 3283.79 |
1487548800000 | 3300.14 |
1487635200000 | 3317.88 |
1487721600000 | 3309.64 |
1487808000000 | 3298.7399 |
1487894400000 | 3258.32 |
1488153600000 | 3271.27 |
1488240000000 | 3284.53 |
1488326400000 | 3339.66 |
1488412800000 | 3347.95 |
1488499200000 | 3352.11 |
1488758400000 | 3340.38 |
1488844800000 | 3337.86 |
1488931200000 | 3343.21 |
1489017600000 | 3348.07 |
1489104000000 | 3364.06 |
1489363200000 | 3372.93 |
1489449600000 | 3361.51 |
1489536000000 | 3384.29 |
1489622400000 | 3409.16 |
1489708800000 | 3421.84 |
1489968000000 | 3411.8 |
1490054400000 | 3376.6 |
1490140800000 | 3370.08 |
1490227200000 | 3388.85 |
1490313600000 | 3390.47 |
1490572800000 | 3372.95 |
1490659200000 | 3403.85 |
1490745600000 | 3433.53 |
1490832000000 | 3459.9 |
1490918400000 | 3478.47 |
1491177600000 | 3462 |
1491264000000 | 3469.68 |
1491350400000 | 3472.57 |
1491436800000 | 3490.97 |
1491523200000 | 3501.17 |
1491782400000 | 3505.19 |
1491868800000 | 3496.32 |
1491955200000 | 3507.25 |
1492041600000 | 3492.57 |
1492473600000 | 3448.64 |
1492560000000 | 3455.95 |
1492646400000 | 3469.53 |
1492732800000 | 3451.81 |
1492992000000 | 3530.34 |
1493078400000 | 3541.45 |
1493164800000 | 3542.23 |
1493251200000 | 3519.38 |
1493337600000 | 3529.67 |
1493596800000 | 3529.67 |
1493683200000 | 3556.28 |
1493769600000 | 3539.08 |
1493856000000 | 3572.71 |
1493942400000 | 3586.55 |
1494201600000 | 3579.96 |
1494288000000 | 3601.95 |
1494374400000 | 3598.9 |
1494460800000 | 3571.26 |
1494547200000 | 3579.74 |
1494806400000 | 3613.63 |
1494892800000 | 3613.57 |
1494979200000 | 3563.16 |
1495065600000 | 3532.31 |
1495152000000 | 3582.14 |
1495411200000 | 3578.81 |
1495497600000 | 3586.02 |
1495584000000 | 3593.73 |
1495670400000 | 3592.28 |
1495756800000 | 3585.24 |
1496016000000 | 3579.24 |
1496102400000 | 3573.71 |
1496188800000 | 3572.03 |
1496275200000 | 3605.33 |
1496361600000 | 3612.83 |
1496620800000 | 3600.8 |
1496707200000 | 3589.3 |
1496793600000 | 3594.11 |
1496880000000 | 3598.97 |
1496966400000 | 3613.42 |
1497225600000 | 3575.95 |
1497312000000 | 3596.34 |
1497398400000 | 3580.78 |
1497484800000 | 3546.39 |
1497571200000 | 3566.74 |
1497830400000 | 3599.39 |
1497916800000 | 3574.55 |
1498003200000 | 3566.99 |
1498089600000 | 3565.56 |
1498176000000 | 3548.82 |
1498435200000 | 3558.29 |
1498521600000 | 3525.98 |
1498608000000 | 3508.83 |
1498694400000 | 3454.69 |
1498780800000 | 3453.88 |
1499040000000 | 3495.98 |
1499126400000 | 3495.67 |
1499212800000 | 3496.34 |
1499299200000 | 3475.22 |
1499385600000 | 3479.26 |
1499644800000 | 3497.07 |
1499731200000 | 3500.76 |
1499817600000 | 3552.57 |
1499904000000 | 3566.49 |
1499990400000 | 3587.02 |
1500249600000 | 3585.09 |
1500336000000 | 3558.63 |
1500422400000 | 3584.59 |
1500508800000 | 3587.95 |
1500595200000 | 3547.47 |
1500854400000 | 3533 |
1500940800000 | 3527.6 |
1501027200000 | 3557.96 |
1501113600000 | 3565.87 |
1501200000000 | 3532.93 |
1501459200000 | 3525 |
1501545600000 | 3542.97 |
1501632000000 | 3534.54 |
1501718400000 | 3538.92 |
1501804800000 | 3581.85 |
1502064000000 | 3584.8 |
1502150400000 | 3589.57 |
1502236800000 | 3563.12 |
1502323200000 | 3554.49 |
1502409600000 | 3526.69 |
1502668800000 | 3572.95 |
1502755200000 | 3576.18 |
1502841600000 | 3597.84 |
1502928000000 | 3594.65 |
1503014400000 | 3574.21 |
1503273600000 | 3558.87 |
1503360000000 | 3586.56 |
1503446400000 | 3585.29 |
1503532800000 | 3578.59 |
1503619200000 | 3579.97 |
1503878400000 | 3567.09 |
1503964800000 | 3536.86 |
1504051200000 | 3566.36 |
1504137600000 | 3594.67 |
1504224000000 | 3616.37 |
1504483200000 | 3598.8 |
1504569600000 | 3608.41 |
1504656000000 | 3600.24 |
1504742400000 | 3635.12 |
1504828800000 | 3632.91 |
1505088000000 | 3668.41 |
1505174400000 | 3673.23 |
1505260800000 | 3665.54 |
1505347200000 | 3669.14 |
1505433600000 | 3650.27 |
1505692800000 | 3665.1 |
1505779200000 | 3692.89 |
1505865600000 | 3697.14 |
1505952000000 | 3678.15 |
1506038400000 | 3674.57 |
1506297600000 | 3674.71 |
1506384000000 | 3677.07 |
1506470400000 | 3693.59 |
1506556800000 | 3699.91 |
1506643200000 | 3696.83 |
1506902400000 | 3723.64 |
1506988800000 | 3725.94 |
1507075200000 | 3717.87 |
1507161600000 | 3720.63 |
1507248000000 | 3730.67 |
1507507200000 | 3736.92 |
1507593600000 | 3736.33 |
1507680000000 | 3758.51 |
1507766400000 | 3770.73 |
1507852800000 | 3765.59 |
1508112000000 | 3770.13 |
1508198400000 | 3746.72 |
1508284800000 | 3743.42 |
1508371200000 | 3720.13 |
1508457600000 | 3723.56 |
1508716800000 | 3732.18 |
1508803200000 | 3716.94 |
1508889600000 | 3710.84 |
1508976000000 | 3752.89 |
1509062400000 | 3766.13 |
1509321600000 | 3758.88 |
1509408000000 | 3760.68 |
1509494400000 | 3765.81 |
1509580800000 | 3758.33 |
1509667200000 | 3768.19 |
1509926400000 | 3773.19 |
1510012800000 | 3761.06 |
1510099200000 | 3754.68 |
1510185600000 | 3705.98 |
1510272000000 | 3698.41 |
1510531200000 | 3671.57 |
1510617600000 | 3678.68 |
1510704000000 | 3644.05 |
1510790400000 | 3661.73 |
1510876800000 | 3651.45 |
1511136000000 | 3664.88 |
1511222400000 | 3685.35 |
1511308800000 | 3669.41 |
1511395200000 | 3676.44 |
1511481600000 | 3670.62 |
1511740800000 | 3661.97 |
1511827200000 | 3677.66 |
1511913600000 | 3676.5 |
1512000000000 | 3688.37 |
1512086400000 | 3657.73 |
1512345600000 | 3687.43 |
1512432000000 | 3680.58 |
1512518400000 | 3670.22 |
1512604800000 | 3688.86 |
1512691200000 | 3710.48 |
1512950400000 | 3700.68 |
1513036800000 | 3711.58 |
1513123200000 | 3676.75 |
1513209600000 | 3652.51 |
1513296000000 | 3652.76 |
1513555200000 | 3695.93 |
1513641600000 | 3683.81 |
1513728000000 | 3674.77 |
1513814400000 | 3675.52 |
1513900800000 | 3675.73 |
1514332800000 | 3685.21 |
1514419200000 | 3675.09 |
1514505600000 | 3664.41 |
1514851200000 | 3678.71 |
1514937600000 | 3712.65 |
1515024000000 | 3749.34 |
1515110400000 | 3787.08 |
1515369600000 | 3810.75 |
1515456000000 | 3833.7 |
1515542400000 | 3816.27 |
1515628800000 | 3822.76 |
1515715200000 | 3823.3 |
1515974400000 | 3824.64 |
1516060800000 | 3850.11 |
1516147200000 | 3853.35 |
1516233600000 | 3865.61 |
1516320000000 | 3893.49 |
1516579200000 | 3907.9 |
1516665600000 | 3909.6 |
1516752000000 | 3876.28 |
1516838400000 | 3866.32 |
1516924800000 | 3879.74 |
1517184000000 | 3853.31 |
1517270400000 | 3814.49 |
1517356800000 | 3840.42 |
1517443200000 | 3830.28 |
1517529600000 | 3768.42 |
1517788800000 | 3714.9 |
1517875200000 | 3621.85 |
1517961600000 | 3705.69 |
1518048000000 | 3610.27 |
1518134400000 | 3582.56 |
1518393600000 | 3614.54 |
1518480000000 | 3599.55 |
1518566400000 | 3650.5 |
1518652800000 | 3673.38 |
1518739200000 | 3719.91 |
1518998400000 | 3702.49 |
1519084800000 | 3724.93 |
1519171200000 | 3734.39 |
1519257600000 | 3735.24 |
1519344000000 | 3748.82 |
1519603200000 | 3767.1 |
1519689600000 | 3758.19 |
1519776000000 | 3726.45 |
1519862400000 | 3683.54 |
1519948800000 | 3609.68 |
1520208000000 | 3645.8 |
1520294400000 | 3678.36 |
1520380800000 | 3701.83 |
1520467200000 | 3752.63 |
1520553600000 | 3791.12 |
1520812800000 | 3808.62 |
1520899200000 | 3775.41 |
1520985600000 | 3783.81 |
1521072000000 | 3803.83 |
1521158400000 | 3795.66 |
1521417600000 | 3764.04 |
1521504000000 | 3771.3 |
1521590400000 | 3787.18 |
1521676800000 | 3740.49 |
1521763200000 | 3720.63 |
1522022400000 | 3687.49 |
1522108800000 | 3737.02 |
1522195200000 | 3727.72 |
1522281600000 | 3745.25 |
1522713600000 | 3730.7 |
1522800000000 | 3705.12 |
1522886400000 | 3795.54 |
1522972800000 | 3784.89 |
1523232000000 | 3791.28 |
1523318400000 | 3812.08 |
1523404800000 | 3804.57 |
1523491200000 | 3831.31 |
1523577600000 | 3856.42 |
1523836800000 | 3860.32 |
1523923200000 | 3889.27 |
1524009600000 | 3906.75 |
1524096000000 | 3896.98 |
1524182400000 | 3892.45 |
1524441600000 | 3905.6 |
1524528000000 | 3904.6 |
1524614400000 | 3865.6 |
1524700800000 | 3905.33 |
1524787200000 | 3917.6 |
1525046400000 | 3941.43 |
1525132800000 | 3941.43 |
1525219200000 | 3975.08 |
1525305600000 | 3961.17 |
1525392000000 | 3973.54 |
1525651200000 | 3993.86 |
1525737600000 | 3989.14 |
1525824000000 | 4012.53 |
1525910400000 | 4007.2 |
1525996800000 | 4012.91 |
1526256000000 | 4013.28 |
1526342400000 | 3990.6 |
1526428800000 | 3967.58 |
1526515200000 | 4004.74 |
1526601600000 | 3993.66 |
1526860800000 | 3995.86 |
1526947200000 | 4011.16 |
1527033600000 | 3976.83 |
1527120000000 | 3973.91 |
1527206400000 | 3974.85 |
1527465600000 | 3965.17 |
1527552000000 | 3906.1 |
1527638400000 | 3924.59 |
1527724800000 | 3922.51 |
1527811200000 | 3944.65 |
1528070400000 | 3970.01 |
1528156800000 | 3966.16 |
1528243200000 | 3971.09 |
1528329600000 | 3966.48 |
1528416000000 | 3950.98 |
1528675200000 | 3993.57 |
1528761600000 | 4003.64 |
1528848000000 | 4025.04 |
1528934400000 | 4065.92 |
1529020800000 | 4011.81 |
1529280000000 | 3985.4 |
1529366400000 | 3959.77 |
1529452800000 | 3957.59 |
1529539200000 | 3931.03 |
1529625600000 | 3961.37 |
1529884800000 | 3898.36 |
1529971200000 | 3922.83 |
1530057600000 | 3949.21 |
1530144000000 | 3904.25 |
1530230400000 | 3937.45 |
1530489600000 | 3895.33 |
1530576000000 | 3948.76 |
1530662400000 | 3957.35 |
1530748800000 | 3984.78 |
1530835200000 | 4016.65 |
1531094400000 | 4035.23 |
1531180800000 | 4063.24 |
1531267200000 | 4040.23 |
1531353600000 | 4077.43 |
1531440000000 | 4076.25 |
1531699200000 | 4084.61 |
1531785600000 | 4092.41 |
1531872000000 | 4106.79 |
1531958400000 | 4095.48 |
1532044800000 | 4093.27 |
1532304000000 | 4092.16 |
1532390400000 | 4098.36 |
1532476800000 | 4093.53 |
1532563200000 | 4115.9799 |
1532649600000 | 4134.4399 |
1532908800000 | 4120.25 |
1532995200000 | 4118.1899 |
1533081600000 | 4109.5 |
1533168000000 | 4092.77 |
1533254400000 | 4116.2 |
1533513600000 | 4119.56 |
1533600000000 | 4129.14 |
1533686400000 | 4119.06 |
1533772800000 | 4149.21 |
1533859200000 | 4111.68 |
1534118400000 | 4111.36 |
1534204800000 | 4098.59 |
1534291200000 | 4042.71 |
1534377600000 | 4087.78 |
1534464000000 | 4081.68 |
1534723200000 | 4113.37 |
1534809600000 | 4134.25 |
1534896000000 | 4152.58 |
1534982400000 | 4174.18 |
1535068800000 | 4180.99 |
1535328000000 | 4216.64 |
1535414400000 | 4211.52 |
1535500800000 | 4231.43 |
1535587200000 | 4215.06 |
1535673600000 | 4188.51 |
1535932800000 | 4192.9 |
1536019200000 | 4162.07 |
1536105600000 | 4104.47 |
1536192000000 | 4085.76 |
1536278400000 | 4113.03 |
1536537600000 | 4148.34 |
1536624000000 | 4157.86 |
1536710400000 | 4176.22 |
1536796800000 | 4132.46 |
1536883200000 | 4152.05 |
1537142400000 | 4165.1899 |
1537228800000 | 4188.01 |
1537315200000 | 4163.06 |
1537401600000 | 4155.13 |
1537488000000 | 4171.3 |
1537747200000 | 4161.53 |
1537833600000 | 4194.05 |
1537920000000 | 4190.71 |
1538006400000 | 4170.27 |
1538092800000 | 4143.78 |
1538352000000 | 4174.11 |
1538438400000 | 4162.4 |
1538524800000 | 4171.7 |
1538611200000 | 4122.18 |
1538697600000 | 4091.27 |
1538956800000 | 3999.56 |
1539043200000 | 4010.42 |
1539129600000 | 3870.42 |
1539216000000 | 3813.02 |
1539302400000 | 3839.37 |
1539561600000 | 3828.66 |
1539648000000 | 3930.72 |
1539734400000 | 3943.83 |
1539820800000 | 3942.87 |
1539907200000 | 3925.21 |
1540166400000 | 3897.88 |
1540252800000 | 3796.47 |
1540339200000 | 3807.91 |
1540425600000 | 3838.76 |
1540512000000 | 3802.81 |
1540771200000 | 3832.73 |
1540857600000 | 3831.7 |
1540944000000 | 3873.78 |
1541030400000 | 3888.13 |
1541116800000 | 3917.82 |
1541376000000 | 3888.24 |
1541462400000 | 3886.54 |
1541548800000 | 3931.18 |
1541635200000 | 3922.77 |
1541721600000 | 3911.38 |
1541980800000 | 3854.73 |
1542067200000 | 3887.07 |
1542153600000 | 3872.37 |
1542240000000 | 3829.1 |
1542326400000 | 3825.62 |
1542585600000 | 3774.75 |
1542672000000 | 3697.53 |
1542758400000 | 3738.72 |
1542844800000 | 3701.06 |
1542931200000 | 3724.82 |
1543190400000 | 3774.15 |
1543276800000 | 3764.51 |
1543363200000 | 3770.19 |
1543449600000 | 3804.61 |
1543536000000 | 3776.36 |
1543795200000 | 3818.99 |
1543881600000 | 3781.47 |
1543968000000 | 3723.94 |
1544054400000 | 3615.98 |
1544140800000 | 3627.78 |
1544400000000 | 3556.99 |
1544486400000 | 3598.8 |
1544572800000 | 3658.84 |
1544659200000 | 3664.62 |
1544745600000 | 3643.19 |
1545004800000 | 3597.11 |
1545091200000 | 3573.4 |
1545177600000 | 3601.82 |
1545264000000 | 3513.47 |
1545350400000 | 3499.77 |
1545609600000 | 3484.4 |
1545868800000 | 3449.76 |
1545955200000 | 3505.85 |
1546214400000 | 3534.75 |
1546387200000 | 3534.75 |
1546473600000 | 3491.1 |
1546560000000 | 3585.7 |
1546819200000 | 3609.48 |
1546905600000 | 3643.15 |
1546992000000 | 3687.24 |
1547078400000 | 3692.02 |
1547164800000 | 3693.06 |
1547424000000 | 3655.45 |
1547510400000 | 3684.51 |
1547596800000 | 3713.63 |
1547683200000 | 3710.77 |
1547769600000 | 3778.79 |
1548028800000 | 3791.87 |
1548115200000 | 3775.6 |
1548201600000 | 3787.54 |
1548288000000 | 3809.41 |
1548374400000 | 3833.24 |
1548633600000 | 3809.01 |
1548720000000 | 3844.02 |
1548806400000 | 3843.44 |
1548892800000 | 3843.01 |
1548979200000 | 3824.55 |
1549238400000 | 3850.95 |
1549324800000 | 3922.7 |
1549411200000 | 3915.18 |
1549497600000 | 3850.14 |
1549584000000 | 3789.83 |
1549843200000 | 3832.73 |
1549929600000 | 3855.19 |
1550016000000 | 3847.82 |
1550102400000 | 3853.63 |
1550188800000 | 3873.24 |
1550448000000 | 3902.98 |
1550534400000 | 3907.48 |
1550620800000 | 3913.53 |
1550707200000 | 3892.51 |
1550793600000 | 3890.78 |
1551052800000 | 3899.48 |
1551139200000 | 3904.68 |
1551225600000 | 3885.46 |
1551312000000 | 3912.05 |
1551398400000 | 3960.67 |
1551657600000 | 3977.64 |
1551744000000 | 3965.27 |
1551830400000 | 3959.54 |
1551916800000 | 3922.34 |
1552003200000 | 3909.48 |
1552262400000 | 3944.82 |
1552348800000 | 3951.58 |
1552435200000 | 3960.9 |
1552521600000 | 3977.83 |
1552608000000 | 4000.87 |
1552867200000 | 3997.42 |
1552953600000 | 4026.29 |
1553040000000 | 3978.4 |
1553126400000 | 3973.66 |
1553212800000 | 3922.76 |
1553472000000 | 3903.97 |
1553558400000 | 3960.67 |
1553644800000 | 3953.12 |
1553731200000 | 3965.52 |
1553817600000 | 4005.41 |
1554076800000 | 4054.07 |
1554163200000 | 4066.28 |
1554249600000 | 4110.6899 |
1554336000000 | 4092.8 |
1554422400000 | 4110.02 |
1554681600000 | 4095.95 |
1554768000000 | 4073.56 |
1554854400000 | 4081.97 |
1554940800000 | 4091.16 |
1555027200000 | 4113.2299 |
1555286400000 | 4131.85 |
1555372800000 | 4166.32 |
1555459200000 | 4153.29 |
1555545600000 | 4161.4799 |
1555977600000 | 4194.93 |
1556064000000 | 4194.64 |
1556150400000 | 4164.4 |
1556236800000 | 4168.1 |
1556496000000 | 4183.15 |
1556582400000 | 4192.92 |
1556668800000 | 4192.92 |
1556755200000 | 4156.96 |
1556841600000 | 4173.46 |
1557100800000 | 4127.11 |
1557187200000 | 4101.9 |
1557273600000 | 4125.7 |
1557360000000 | 4062.18 |
1557446400000 | 4088.05 |
1557705600000 | 4018.86 |
1557792000000 | 4089.66 |
1557878400000 | 4116.72 |
1557964800000 | 4163.8 |
1558051200000 | 4150.7 |
1558310400000 | 4098.67 |
1558396800000 | 4129.66 |
1558483200000 | 4152.33 |
1558569600000 | 4080.56 |
1558656000000 | 4105.71 |
1558915200000 | 4119.67 |
1559001600000 | 4120.97 |
1559088000000 | 4042.09 |
1559174400000 | 4077.8 |
1559260800000 | 4038.65 |
1559520000000 | 4046.24 |
1559606400000 | 4061.81 |
1559692800000 | 4093 |
1559779200000 | 4084.5 |
1559865600000 | 4140.82 |
1560124800000 | 4140.64 |
1560211200000 | 4178.22 |
1560297600000 | 4168.99 |
1560384000000 | 4176.9399 |
1560470400000 | 4144.04 |
1560729600000 | 4155.58 |
1560816000000 | 4224.27 |
1560902400000 | 4212.86 |
1560988800000 | 4215.12 |
1561075200000 | 4201.1 |
1561334400000 | 4192.13 |
1561420800000 | 4178.97 |
1561507200000 | 4157.27 |
1561593600000 | 4182.3 |
1561680000000 | 4238.26 |
1561939200000 | 4283.42 |
1562025600000 | 4281.16 |
1562112000000 | 4334.47 |
1562198400000 | 4335.12 |
1562284800000 | 4309.2299 |
1562544000000 | 4301.05 |
1562630400000 | 4293.43 |
1562716800000 | 4287.27 |
1562803200000 | 4278.72 |
1562889600000 | 4272.92 |
1563148800000 | 4298.05 |
1563235200000 | 4301.6899 |
1563321600000 | 4289.67 |
1563408000000 | 4280.49 |
1563494400000 | 4297.82 |
1563753600000 | 4312.68 |
1563840000000 | 4325.66 |
1563926400000 | 4337.88 |
1564012800000 | 4312.07 |
1564099200000 | 4340.86 |
1564358400000 | 4332.31 |
1564444800000 | 4247.2 |
1564531200000 | 4244.47 |
1564617600000 | 4297.13 |
1564704000000 | 4177.07 |
1564963200000 | 4063.74 |
1565049600000 | 4046.23 |
1565136000000 | 4065.75 |
1565222400000 | 4102.21 |
1565308800000 | 4064.77 |
1565568000000 | 4044.24 |
1565654400000 | 4060.82 |
1565740800000 | 3975.58 |
1565827200000 | 3936.21 |
1565913600000 | 3990.96 |
1566172800000 | 4048.89 |
1566259200000 | 4012.86 |
1566345600000 | 4084.83 |
1566432000000 | 4045.08 |
1566518400000 | 4019.02 |
1566777600000 | 4013.48 |
1566864000000 | 4057.13 |
1566950400000 | 4023.91 |
1567036800000 | 4056.47 |
1567123200000 | 4103.93 |
1567382400000 | 4101.3 |
1567468800000 | 4065.01 |
1567555200000 | 4106.15 |
1567641600000 | 4149.86 |
1567728000000 | 4152.9 |
1567987200000 | 4150.09 |
1568073600000 | 4123.45 |
1568160000000 | 4155.57 |
1568246400000 | 4175.1 |
1568332800000 | 4186.2299 |
1568592000000 | 4159.4799 |
1568678400000 | 4157.47 |
1568764800000 | 4156.59 |
1568851200000 | 4188.9399 |
1568937600000 | 4180.89 |
1569196800000 | 4118.25 |
1569283200000 | 4119.76 |
1569369600000 | 4094.71 |
1569456000000 | 4108.74 |
1569542400000 | 4135.7299 |
1569801600000 | 4151.61 |
1569888000000 | 4131.15 |
1569974400000 | 4020.16 |
1570060800000 | 4035.86 |
1570147200000 | 4071.96 |
1570406400000 | 4095.5 |
1570492800000 | 4042.55 |
1570579200000 | 4067.55 |
1570665600000 | 4092.84 |
1570752000000 | 4176.74 |
1571011200000 | 4182.22 |
1571097600000 | 4228.9799 |
1571184000000 | 4220.65 |
1571270400000 | 4215.39 |
1571356800000 | 4172.01 |
1571616000000 | 4219.85 |
1571702400000 | 4189.96 |
1571788800000 | 4168.01 |
1571875200000 | 4200.4 |
1571961600000 | 4212.24 |
1572220800000 | 4231.81 |
1572307200000 | 4223.38 |
1572393600000 | 4219.1 |
1572480000000 | 4189.9 |
1572566400000 | 4234.83 |
1572825600000 | 4297.27 |
1572912000000 | 4313.32 |
1572998400000 | 4320.36 |
1573084800000 | 4358.64 |
1573171200000 | 4344.36 |
1573430400000 | 4343.2299 |
1573516800000 | 4330.11 |
1573603200000 | 4309.31 |
1573689600000 | 4310.2 |
1573776000000 | 4338.4399 |
1574035200000 | 4322.12 |
1574121600000 | 4314.6899 |
1574208000000 | 4317.11 |
1574294400000 | 4299.9 |
1574380800000 | 4316.95 |
1574640000000 | 4352 |
1574726400000 | 4375.97 |
1574812800000 | 4394.61 |
1574899200000 | 4381.84 |
1574985600000 | 4379.02 |
1575244800000 | 4301.7 |
1575331200000 | 4287.63 |
1575417600000 | 4347.76 |
1575504000000 | 4353.18 |
1575590400000 | 4380.08 |
1575849600000 | 4369.11 |
1575936000000 | 4352.13 |
1576022400000 | 4342.72 |
1576108800000 | 4366.62 |
1576195200000 | 4376.41 |
1576454400000 | 4426.18 |
1576540800000 | 4412.4799 |
1576627200000 | 4403.91 |
1576713600000 | 4411.24 |
1576800000000 | 4434.4 |
1577059200000 | 4435.62 |
1577145600000 | 4438.26 |
1577404800000 | 4447.31 |
1577664000000 | 4415.08 |
1577750400000 | 4415.29 |
1577923200000 | 4471.27 |
1578009600000 | 4447.4799 |
1578268800000 | 4419.04 |
1578355200000 | 4453.17 |
1578441600000 | 4474.33 |
1578528000000 | 4500.78 |
1578614400000 | 4486.22 |
1578873600000 | 4477.5 |
1578960000000 | 4507.37 |
1579046400000 | 4512.33 |
1579132800000 | 4510.92 |
1579219200000 | 4533.79 |
1579478400000 | 4542.06 |
1579564800000 | 4528.05 |
1579651200000 | 4526.31 |
1579737600000 | 4478.59 |
1579824000000 | 4520.53 |
1580083200000 | 4421.9399 |
1580169600000 | 4455.52 |
1580256000000 | 4468.9 |
1580342400000 | 4408.51 |
1580428800000 | 4364.14 |
1580688000000 | 4400.78 |
1580774400000 | 4461.6 |
1580860800000 | 4535.79 |
1580947200000 | 4546.6899 |
1581033600000 | 4500.81 |
1581292800000 | 4506.85 |
1581379200000 | 4557.36 |
1581465600000 | 4572.54 |
1581552000000 | 4573.16 |
1581638400000 | 4573.3 |
1581897600000 | 4588.03 |
1581984000000 | 4572.59 |
1582070400000 | 4617.16 |
1582156800000 | 4569.75 |
1582243200000 | 4526.68 |
1582502400000 | 4350.55 |
1582588800000 | 4262.86 |
1582675200000 | 4259.56 |
1582761600000 | 4108.28 |
1582848000000 | 3999.39 |
1583107200000 | 3979.84 |
1583193600000 | 4041.6 |
1583280000000 | 4066.35 |
1583366400000 | 3975.15 |
1583452800000 | 3850.6 |
1583712000000 | 3566.27 |
1583798400000 | 3523.75 |
1583884800000 | 3499.92 |
1583971200000 | 3079.2399 |
1584057600000 | 3166.45 |
1584316800000 | 2968.81 |
1584403200000 | 3002.33 |
1584489600000 | 2878.95 |
1584576000000 | 2934.37 |
1584662400000 | 3038.03 |
1584921600000 | 2983.27 |
1585008000000 | 3258.39 |
1585094400000 | 3332.9 |
1585180800000 | 3388.95 |
1585267200000 | 3285.01 |
1585526400000 | 3295.27 |
1585612800000 | 3335.2 |
1585699200000 | 3225.65 |
1585785600000 | 3259.7199 |
1585872000000 | 3188.69 |
1586131200000 | 3354.68 |
1586217600000 | 3427.75 |
1586304000000 | 3466.73 |
1586390400000 | 3531.67 |
1586822400000 | 3576.51 |
1586908800000 | 3460.34 |
1586995200000 | 3458.18 |
1587081600000 | 3560.94 |
1587340800000 | 3591.96 |
1587427200000 | 3515.06 |
1587513600000 | 3563.17 |
1587600000000 | 3614.85 |
1587686400000 | 3547.9 |
1587945600000 | 3646.31 |
1588032000000 | 3655.3 |
1588118400000 | 3732.98 |
1588204800000 | 3654.6 |
1588291200000 | 3654.6 |
1588550400000 | 3541.87 |
1588636800000 | 3650.59 |
1588723200000 | 3645.85 |
1588809600000 | 3703.52 |
1588896000000 | 3763.03 |
1589155200000 | 3737.5 |
1589241600000 | 3742.91 |
1589328000000 | 3678.65 |
1589414400000 | 3582.8 |
1589500800000 | 3617.04 |
1589760000000 | 3777.1 |
1589846400000 | 3741.38 |
1589932800000 | 3808.17 |
1590019200000 | 3766.37 |
1590105600000 | 3807.31 |
1590364800000 | 3895.29 |
1590451200000 | 3950.07 |
1590537600000 | 3903.3 |
1590624000000 | 4007.99 |
1590710400000 | 4006.96 |
1590969600000 | 4053.47 |
1591056000000 | 4105.24 |
1591142400000 | 4195.9799 |
1591228800000 | 4179.77 |
1591315200000 | 4238.53 |
1591574400000 | 4178.63 |
1591660800000 | 4131.2 |
1591747200000 | 4107.66 |
1591833600000 | 3974.05 |
1591920000000 | 3969.14 |
1592179200000 | 3976.25 |
1592265600000 | 4065.14 |
1592352000000 | 4089.48 |
1592438400000 | 4028.55 |
1592524800000 | 4032.95 |
1592784000000 | 4001.99 |
1592870400000 | 4049.45 |
1592956800000 | 3930.05 |
1593043200000 | 3969.06 |
1593129600000 | 3950.1 |
1593388800000 | 3957.38 |
1593475200000 | 3997.79 |
1593561600000 | 4015.57 |
1593648000000 | 4104.59 |
1593734400000 | 4082.02 |
1593993600000 | 4159.56 |
1594080000000 | 4145.55 |
1594166400000 | 4124.33 |
1594252800000 | 4099.24 |
1594339200000 | 4117.2 |
1594598400000 | 4163.1899 |
1594684800000 | 4099.75 |
1594771200000 | 4158.77 |
1594857600000 | 4185.38 |
1594944000000 | 4185.89 |
1595203200000 | 4235.75 |
1595289600000 | 4234.02 |
1595376000000 | 4229.92 |
1595462400000 | 4244.54 |
1595548800000 | 4132.65 |
1595808000000 | 4139.46 |
1595894400000 | 4138.8 |
1595980800000 | 4162.71 |
1596067200000 | 4055.14 |
1596153600000 | 4047.78 |
1596412800000 | 4130.86 |
1596499200000 | 4109.77 |
1596585600000 | 4147.75 |
1596672000000 | 4124.04 |
1596758400000 | 4171.7 |
1597017600000 | 4150.68 |
1597104000000 | 4215.27 |
1597190400000 | 4268.47 |
1597276800000 | 4285.12 |
1597363200000 | 4224.15 |
1597622400000 | 4256.4399 |
1597708800000 | 4227.8 |
1597795200000 | 4254.9399 |
1597881600000 | 4216.9 |
1597968000000 | 4206.9 |
1598227200000 | 4270.35 |
1598313600000 | 4288.77 |
1598400000000 | 4348.02 |
1598486400000 | 4281.77 |
1598572800000 | 4274.09 |
1598832000000 | 4256.9799 |
1598918400000 | 4258.47 |
1599004800000 | 4331.43 |
1599091200000 | 4237.47 |
1599177600000 | 4189.33 |
1599436800000 | 4280.45 |
1599523200000 | 4232.5 |
1599609600000 | 4293.57 |
1599696000000 | 4285.7299 |
1599782400000 | 4296.82 |
1600041600000 | 4316.29 |
1600128000000 | 4328.02 |
1600214400000 | 4377.06 |
1600300800000 | 4355.26 |
1600387200000 | 4372.27 |
1600646400000 | 4178.3 |
1600732800000 | 4186.83 |
1600819200000 | 4199.64 |
1600905600000 | 4151.26 |
1600992000000 | 4152.76 |
1601251200000 | 4269.64 |
1601337600000 | 4254.28 |
1601424000000 | 4281.57 |
1601510400000 | 4309.8 |
1601596800000 | 4311.08 |
1601856000000 | 4385.03 |
1601942400000 | 4424.47 |
1602028800000 | 4424.43 |
1602115200000 | 4488.9399 |
1602201600000 | 4514.89 |
1602460800000 | 4529.83 |
1602547200000 | 4482.42 |
1602633600000 | 4495.41 |
1602720000000 | 4388.54 |
1602806400000 | 4454.38 |
1603065600000 | 4472.88 |
1603152000000 | 4482.72 |
1603238400000 | 4416.65 |
1603324800000 | 4399.31 |
1603411200000 | 4424.68 |
1603670400000 | 4334.63 |
1603756800000 | 4301.55 |
1603843200000 | 4172.74 |
1603929600000 | 4191.35 |
1604016000000 | 4188.39 |
1604275200000 | 4261.37 |
1604361600000 | 4350.05 |
1604448000000 | 4437.91 |
1604534400000 | 4522.04 |
1604620800000 | 4495.66 |
1604880000000 | 4709.89 |
1604966400000 | 4753.3 |
1605052800000 | 4814.92 |
1605139200000 | 4801.78 |
1605225600000 | 4832.21 |
1605484800000 | 4924.85 |
1605571200000 | 4928.35 |
1605657600000 | 4954.53 |
1605744000000 | 4933.42 |
1605830400000 | 4973.18 |
1606089600000 | 4995.31 |
1606176000000 | 5048.9399 |
1606262400000 | 5043.66 |
1606348800000 | 5030.4399 |
1606435200000 | 5051.15 |
1606694400000 | 5025.65 |
1606780800000 | 5079.57 |
1606867200000 | 5067.97 |
1606953600000 | 5099.99 |
1607040000000 | 5143.72 |
1607299200000 | 5126.9399 |
1607385600000 | 5127.1899 |
1607472000000 | 5159.4799 |
1607558400000 | 5123.81 |
1607644800000 | 5112.14 |
1607904000000 | 5137.61 |
1607990400000 | 5212.32 |
1608076800000 | 5253.88 |
1608163200000 | 5285.72 |
1608249600000 | 5273.7299 |
1608508800000 | 5177.01 |
1608595200000 | 5248.1 |
1608681600000 | 5290.72 |
1608768000000 | 5293.14 |
1609113600000 | 5310.6899 |
1609200000000 | 5337.33 |
1609286400000 | 5345.56 |
1609372800000 | 5341.51 |
1609718400000 | 5340.7299 |
1609804800000 | 5380.12 |
1609891200000 | 5442.26 |
1609977600000 | 5474.75 |
1610064000000 | 5450.11 |
1610323200000 | 5382.64 |
1610409600000 | 5419.99 |
1610496000000 | 5445.36 |
1610582400000 | 5474.03 |
1610668800000 | 5394.83 |
1610928000000 | 5443.96 |
1611014400000 | 5437.78 |
1611100800000 | 5489.93 |
1611187200000 | 5507.66 |
1611273600000 | 5453.79 |
1611532800000 | 5359.4 |
1611619200000 | 5415.52 |
1611705600000 | 5393.34 |
1611792000000 | 5411.5 |
1611878400000 | 5340.81 |
1612137600000 | 5423.47 |
1612224000000 | 5540.15 |
1612310400000 | 5584.68 |
1612396800000 | 5625.59 |
1612483200000 | 5679.95 |
1612742400000 | 5739.38 |
1612828800000 | 5708.83 |
1612915200000 | 5742.15 |
1613001600000 | 5808.47 |
1613088000000 | 5813.6 |
1613347200000 | 5889.34 |
1613433600000 | 5921.93 |
1613520000000 | 5838.33 |
1613606400000 | 5770.09 |
1613692800000 | 5832.28 |
1613952000000 | 5796.01 |
1614038400000 | 5746.12 |
1614124800000 | 5778.28 |
1614211200000 | 5801.7 |
1614297600000 | 5722.59 |
1614556800000 | 5818.96 |
1614643200000 | 5793.08 |
1614729600000 | 5752.34 |
1614816000000 | 5674.4399 |
1614902400000 | 5639.77 |
1615161600000 | 5735.58 |
1615248000000 | 5792.91 |
1615334400000 | 5787.52 |
1615420800000 | 5836.9 |
1615507200000 | 5860.34 |
1615766400000 | 5841.72 |
1615852800000 | 5897.18 |
1615939200000 | 5849.31 |
1616025600000 | 5877.9399 |
1616112000000 | 5785.74 |
1616371200000 | 5823.6 |
1616457600000 | 5800.74 |
1616544000000 | 5824.86 |
1616630400000 | 5748.8 |
1616716800000 | 5824.88 |
1616976000000 | 5794.22 |
1617062400000 | 5853.18 |
1617148800000 | 5847.77 |
1617235200000 | 5932.4799 |
1617667200000 | 5959.78 |
1617753600000 | 5932.83 |
1617840000000 | 5952.4799 |
1617926400000 | 5964.49 |
1618185600000 | 5954.18 |
1618272000000 | 6021.25 |
1618358400000 | 6048.17 |
1618444800000 | 6067.03 |
1618531200000 | 6121.17 |
1618790400000 | 6091.17 |
1618876800000 | 5943.27 |
1618963200000 | 5976.96 |
1619049600000 | 6052.2299 |
1619136000000 | 6076.01 |
1619395200000 | 6174.81 |
1619481600000 | 6179.33 |
1619568000000 | 6194.41 |
1619654400000 | 6168.05 |
1619740800000 | 6153.83 |
1620000000000 | 6186.93 |
1620086400000 | 6041.36 |
1620172800000 | 6174.25 |
1620259200000 | 6140.39 |
1620345600000 | 6203.91 |
1620604800000 | 6213.4 |
1620691200000 | 6104.4799 |
1620777600000 | 6097.59 |
1620864000000 | 6110.16 |
1620950400000 | 6164.84 |
1621209600000 | 6157.97 |
1621296000000 | 6182.38 |
1621382400000 | 6126.77 |
1621468800000 | 6181.93 |
1621555200000 | 6204.93 |
1621814400000 | 6221.96 |
1621900800000 | 6256.25 |
1621987200000 | 6256.86 |
1622073600000 | 6285.01 |
1622160000000 | 6330.43 |
1622419200000 | 6328.07 |
1622505600000 | 6395.56 |
1622592000000 | 6387.49 |
1622678400000 | 6360.95 |
1622764800000 | 6370.32 |
1623024000000 | 6427.24 |
1623110400000 | 6426.46 |
1623196800000 | 6438.32 |
1623283200000 | 6433.65 |
1623369600000 | 6475.72 |
1623628800000 | 6512.71 |
1623715200000 | 6478.27 |
1623801600000 | 6481.6899 |
1623888000000 | 6480.61 |
1623974400000 | 6412.9399 |
1624233600000 | 6427.68 |
1624320000000 | 6413.14 |
1624406400000 | 6360.49 |
1624492800000 | 6450.06 |
1624579200000 | 6486.33 |
1624838400000 | 6412.84 |
1624924800000 | 6469.25 |
1625011200000 | 6403 |
1625097600000 | 6452.43 |
1625184000000 | 6467.29 |
1625443200000 | 6498.01 |
1625529600000 | 6466.75 |
1625616000000 | 6498.84 |
1625702400000 | 6358.81 |
1625788800000 | 6436.84 |
1626048000000 | 6490.97 |
1626134400000 | 6486.06 |
1626220800000 | 6512.31 |
1626307200000 | 6447.54 |
1626393600000 | 6396.49 |
1626652800000 | 6252.77 |
1626739200000 | 6276.82 |
1626825600000 | 6403.14 |
1626912000000 | 6465.4399 |
1626998400000 | 6547.16 |
1627257600000 | 6595.63 |
1627344000000 | 6556.42 |
1627430400000 | 6651.41 |
1627516800000 | 6667.8 |
1627603200000 | 6649.02 |
1627862400000 | 6709.27 |
1627948800000 | 6738.41 |
1628035200000 | 6777.4 |
1628121600000 | 6809.46 |
1628208000000 | 6821.64 |
1628467200000 | 6859.98 |
1628553600000 | 6884.95 |
1628640000000 | 6916.11 |
1628726400000 | 6938.76 |
1628812800000 | 6965.41 |
1629072000000 | 6894.17 |
1629158400000 | 6873.19 |
1629244800000 | 6900.94 |
1629331200000 | 6762.91 |
1629417600000 | 6798.75 |
1629676800000 | 6888.28 |
1629763200000 | 6912.15 |
1629849600000 | 6953.76 |
1629936000000 | 6903.93 |
1630022400000 | 6947.56 |
1630281600000 | 6969.23 |
1630368000000 | 6919.53 |
1630454400000 | 6975.34 |
1630540800000 | 7001.09 |
1630627200000 | 6954.89 |
1630886400000 | 7011.8 |
1630972800000 | 7015.41 |
1631059200000 | 6927.96 |
1631145600000 | 6973.78 |
1631232000000 | 6951.18 |
1631491200000 | 6920.86 |
1631577600000 | 6931.98 |
1631664000000 | 6894.13 |
1631750400000 | 6893.98 |
1631836800000 | 6846.76 |
1632096000000 | 6743.53 |
1632182400000 | 6832.41 |
1632268800000 | 6905.22 |
1632355200000 | 6987.96 |
1632441600000 | 6952.43 |
1632700800000 | 7003.96 |
1632787200000 | 6807.72 |
1632873600000 | 6820.98 |
1632960000000 | 6790.69 |
1633046400000 | 6803.04 |
1633305600000 | 6716.38 |
1633392000000 | 6753.67 |
1633478400000 | 6559.58 |
1633564800000 | 6618.96 |
1633651200000 | 6589.5 |
1633910400000 | 6606.18 |
1633996800000 | 6636.62 |
1634083200000 | 6718.68 |
1634169600000 | 6786.16 |
1634256000000 | 6862.42 |
1634515200000 | 6818.37 |
1634601600000 | 6863.22 |
1634688000000 | 6907.56 |
1634774400000 | 6951.83 |
1634860800000 | 6939.32 |
1635120000000 | 6897.12 |
1635206400000 | 6955.12 |
1635292800000 | 6897.86 |
1635379200000 | 6885.1 |
1635465600000 | 6871.05 |
1635724800000 | 6948.34 |
1635811200000 | 6922.67 |
1635897600000 | 6937.95 |
1635984000000 | 7053.3 |
1636070400000 | 7057.74 |
1636329600000 | 7073.2 |
1636416000000 | 7053.08 |
1636502400000 | 6981.86 |
1636588800000 | 6882.65 |
1636675200000 | 6896.21 |
1636934400000 | 6918.44 |
1637020800000 | 6924.82 |
1637107200000 | 6908.06 |
1637193600000 | 6851.65 |
1637280000000 | 6893.75 |
1637539200000 | 6817.65 |
1637625600000 | 6697.82 |
1637712000000 | 6717.12 |
1637798400000 | 6827.01 |
1637884800000 | 6590.66 |
1638144000000 | 6671.76 |
1638230400000 | 6619.05 |
1638316800000 | 6701.87 |
1638403200000 | 6540.35 |
1638489600000 | 6484.62 |
1638748800000 | 6525.2 |
1638835200000 | 6761.66 |
1638921600000 | 6700.27 |
1639008000000 | 6651.02 |
1639094400000 | 6570.76 |
1639353600000 | 6520.51 |
1639440000000 | 6453.9799 |
1639526400000 | 6445.63 |
1639612800000 | 6496.67 |
1639699200000 | 6474.86 |
1639958400000 | 6405.74 |
1640044800000 | 6507.63 |
1640131200000 | 6624.01 |
1640217600000 | 6639.41 |
1640304000000 | 6644.1899 |
1640563200000 | 6690.7299 |
1640649600000 | 6709.22 |
1640736000000 | 6662.8 |
1640822400000 | 6694.8 |
1640908800000 | 6707.14 |
1641168000000 | 6787.41 |
1641254400000 | 6791.9 |
1641340800000 | 6772.49 |
1641427200000 | 6644.25 |
1641513600000 | 6569.45 |
1641772800000 | 6398.22 |
1641859200000 | 6456.52 |
1641945600000 | 6513.92 |
1642032000000 | 6487.21 |
1642118400000 | 6374.87 |
1642377600000 | 6424.14 |
1642464000000 | 6338.63 |
1642550400000 | 6326.11 |
1642636800000 | 6362.65 |
1642723200000 | 6214.11 |
1642982400000 | 5889.5 |
1643068800000 | 5923.99 |
1643155200000 | 6065.66 |
1643241600000 | 6061.9799 |
1643328000000 | 6041.82 |
1643587200000 | 6078.79 |
1643673600000 | 6190.38 |
1643760000000 | 6162.89 |
1643846400000 | 6021.45 |
1643932800000 | 6005.03 |
1644192000000 | 6015.5 |
1644278400000 | 6006.93 |
1644364800000 | 6145.76 |
1644451200000 | 6155.22 |
1644537600000 | 6083.64 |
1644796800000 | 5945.79 |
1644883200000 | 6099.06 |
1644969600000 | 6138.81 |
1645056000000 | 6074.4 |
1645142400000 | 5959.25 |
1645401600000 | 5831.54 |
1645488000000 | 5912.66 |
1645574400000 | 5865.9 |
1645660800000 | 5771.71 |
1645747200000 | 5997.21 |
1646006400000 | 6152.8 |
1646092800000 | 5962.38 |
1646179200000 | 6043.4799 |
1646265600000 | 5853.2 |
1646352000000 | 5588.57 |
1646611200000 | 5523.54 |
1646697600000 | 5516.32 |
1646784000000 | 5825.79 |
1646870400000 | 5769.54 |
1646956800000 | 5907.8 |
1647216000000 | 5884.62 |
1647302400000 | 5841.91 |
1647388800000 | 6047.14 |
1647475200000 | 6077.21 |
1647561600000 | 6138.28 |
1647820800000 | 6131.09 |
1647907200000 | 6220.67 |
1647993600000 | 6211.84 |
1648080000000 | 6199.58 |
1648166400000 | 6266.76 |
1648425600000 | 6258.09 |
1648512000000 | 6360.1899 |
1648598400000 | 6349.7299 |
1648684800000 | 6297.41 |
1648771200000 | 6333.3 |
1649030400000 | 6385.95 |
1649116800000 | 6377.76 |
1649203200000 | 6215.86 |
1649289600000 | 6220.81 |
1649376000000 | 6296.11 |
1649635200000 | 6245.65 |
1649721600000 | 6258.86 |
1649808000000 | 6285.51 |
1649894400000 | 6357.46 |
1650326400000 | 6355.9399 |
1650412800000 | 6405.05 |
1650499200000 | 6436.99 |
1650585600000 | 6250.17 |
1650844800000 | 6106.81 |
1650931200000 | 6047.3 |
1651017600000 | 6046.39 |
1651104000000 | 6114.89 |
1651190400000 | 6166.89 |
1651449600000 | 6065.46 |
1651536000000 | 6147.13 |
1651622400000 | 6104.39 |
1651708800000 | 6011.38 |
1651795200000 | 5928.33 |
1652054400000 | 5687.35 |
1652140800000 | 5643.79 |
1652227200000 | 5776.97 |
1652313600000 | 5669.15 |
1652400000000 | 5863.14 |
1652659200000 | 5914.7299 |
1652745600000 | 5981.31 |
1652832000000 | 5947.7299 |
1652918400000 | 5946.51 |
1653004800000 | 5954.55 |
1653264000000 | 5978.93 |
1653350400000 | 5852.47 |
1653436800000 | 5861.96 |
1653523200000 | 5963.96 |
1653609600000 | 6022.45 |
1653868800000 | 6107.82 |
1653955200000 | 6044.22 |
1654041600000 | 6002.3 |
1654128000000 | 6080.91 |
1654214400000 | 6034.37 |
1654473600000 | 6133.37 |
1654560000000 | 6124.6 |
1654646400000 | 6097.04 |
1654732800000 | 5961.83 |
1654819200000 | 5782.67 |
1655078400000 | 5491.7299 |
1655164800000 | 5379.43 |
1655251200000 | 5478.4 |
1655337600000 | 5316.74 |
1655424000000 | 5377.36 |
1655683200000 | 5466.09 |
1655769600000 | 5529.33 |
1655856000000 | 5422.1899 |
1655942400000 | 5355.85 |
1656028800000 | 5438.52 |
1656288000000 | 5475.92 |
1656374400000 | 5502.97 |
1656460800000 | 5338.07 |
1656547200000 | 5216.7299 |
1656633600000 | 5205.54 |
1656892800000 | 5164.52 |
1656979200000 | 5019.26 |
1657065600000 | 5118.75 |
1657152000000 | 5244.63 |
1657238400000 | 5322.91 |
1657497600000 | 5245.88 |
1657584000000 | 5190.22 |
1657670400000 | 5128.4 |
1657756800000 | 5020.4399 |
1657843200000 | 5102.77 |
1658102400000 | 5227.21 |
1658188800000 | 5315.41 |
1658275200000 | 5353.08 |
1658361600000 | 5363.46 |
1658448000000 | 5417.67 |
1658707200000 | 5348.81 |
1658793600000 | 5283.52 |
1658880000000 | 5411.71 |
1658966400000 | 5485.55 |
1659052800000 | 5580.27 |
1659312000000 | 5563.56 |
1659398400000 | 5555.62 |
1659484800000 | 5671.03 |
1659571200000 | 5705.17 |
1659657600000 | 5633.99 |
1659916800000 | 5649.87 |
1660003200000 | 5587.4799 |
1660089600000 | 5651.56 |
1660176000000 | 5714.31 |
1660262400000 | 5710.46 |
1660521600000 | 5749.91 |
1660608000000 | 5735.24 |
1660694400000 | 5681.35 |
1660780800000 | 5707.08 |
1660867200000 | 5581.33 |
1661126400000 | 5460.55 |
1661212800000 | 5468.1 |
1661299200000 | 5520.74 |
1661385600000 | 5602.04 |
1661472000000 | 5489.3 |
1661731200000 | 5426.18 |
1661817600000 | 5390.31 |
1661904000000 | 5351.49 |
1661990400000 | 5213.71 |
1662076800000 | 5308.62 |
1662336000000 | 5228.09 |
1662422400000 | 5212.77 |
1662508800000 | 5178.32 |
1662595200000 | 5201.6 |
1662681600000 | 5291.85 |
1662940800000 | 5350.1899 |
1663027200000 | 5201.36 |
1663113600000 | 5151.54 |
1663200000000 | 5071.46 |
1663286400000 | 4924.68 |
1663545600000 | 4925.01 |
1663632000000 | 4871.39 |
1663718400000 | 4877.27 |
1663804800000 | 4768.99 |
1663891200000 | 4646.28 |
1664150400000 | 4670.12 |
1664236800000 | 4684.2299 |
1664323200000 | 4679.08 |
1664409600000 | 4543.32 |
1664496000000 | 4638.74 |
1664755200000 | 4695.89 |
1664841600000 | 4895.09 |
1664928000000 | 4820.9 |
1665014400000 | 4847.34 |
1665100800000 | 4767.35 |
1665360000000 | 4717.49 |
1665446400000 | 4676.95 |
1665532800000 | 4640.37 |
1665619200000 | 4692.31 |
1665705600000 | 4725.79 |
1665964800000 | 4855.17 |
1666051200000 | 4882.33 |
1666137600000 | 4808.15 |
1666224000000 | 4886.18 |
1666310400000 | 4809.17 |
1666569600000 | 4872.3 |
1666656000000 | 4966.55 |
1666742400000 | 5015.51 |
1666828800000 | 5025.31 |
1666915200000 | 4999.07 |
1667174400000 | 5028.92 |
1667260800000 | 5059.6 |
1667347200000 | 5000.93 |
1667433600000 | 4925.74 |
1667520000000 | 5015.54 |
1667779200000 | 5069.99 |
1667865600000 | 5119.22 |
1667952000000 | 5106.67 |
1668038400000 | 5287.34 |
1668124800000 | 5444.43 |
1668384000000 | 5492.54 |
1668470400000 | 5524.41 |
1668556800000 | 5414.32 |
1668643200000 | 5365.38 |
1668729600000 | 5430.13 |
1668988800000 | 5407.91 |
1669075200000 | 5438.41 |
1669161600000 | 5440.45 |
1669248000000 | 5469.2299 |
1669334400000 | 5436.6899 |
1669593600000 | 5397.64 |
1669680000000 | 5357.9399 |
1669766400000 | 5398.5 |
1669852800000 | 5412.04 |
1669939200000 | 5412.99 |
1670198400000 | 5382.16 |
1670284800000 | 5316.1 |
1670371200000 | 5254.8 |
1670457600000 | 5240.4399 |
1670544000000 | 5250.36 |
1670803200000 | 5253.47 |
1670889600000 | 5344.36 |
1670976000000 | 5348.09 |
1671062400000 | 5197.99 |
1671148800000 | 5149.91 |
1671408000000 | 5169.78 |
1671494400000 | 5153.87 |
1671580800000 | 5267.81 |
1671667200000 | 5205.7299 |
1671753600000 | 5217.95 |
1672099200000 | 5237.1899 |
1672185600000 | 5201.66 |
1672272000000 | 5281.25 |
1672358400000 | 5207.58 |
1672617600000 | 5304.54 |
1672704000000 | 5334.32 |
1672790400000 | 5415.7 |
1672876800000 | 5440.59 |
1672963200000 | 5514.75 |
1673222400000 | 5599.75 |
1673308800000 | 5593.64 |
1673395200000 | 5629.65 |
1673481600000 | 5684.77 |
1673568000000 | 5726.28 |
1673827200000 | 5762.6899 |
1673913600000 | 5804.28 |
1674000000000 | 5841.51 |
1674086400000 | 5713.76 |
1674172800000 | 5798.82 |
1674432000000 | 5861.16 |
1674518400000 | 5847.17 |
1674604800000 | 5835.1 |
1674691200000 | 5904.83 |
1674777600000 | 5951.95 |
1675036800000 | 5922.72 |
1675123200000 | 5932.25 |
1675209600000 | 5960.4 |
1675296000000 | 6067.21 |
1675382400000 | 6086.45 |
1675641600000 | 6011.61 |
1675728000000 | 5999.16 |
1675814400000 | 6000.47 |
1675900800000 | 6009.34 |
1675987200000 | 5917.84 |
1676246400000 | 5945.56 |
1676332800000 | 5960.59 |
1676419200000 | 5991.6 |
1676505600000 | 6048.85 |
1676592000000 | 6006.2299 |
1676851200000 | 6002.32 |
1676937600000 | 5962.25 |
1677024000000 | 5912.82 |
1677110400000 | 5950.3 |
1677196800000 | 5883.87 |
1677456000000 | 5937.43 |
1677542400000 | 5935.61 |
1677628800000 | 5913.31 |
1677715200000 | 5949.24 |
1677801600000 | 6045.53 |
1678060800000 | 6048.4799 |
1678147200000 | 5999.54 |
1678233600000 | 5995.49 |
1678320000000 | 5941.11 |
1678406400000 | 5832.9399 |
1678665600000 | 5635.4799 |
1678752000000 | 5745.02 |
1678838400000 | 5453.45 |
1678924800000 | 5538.5 |
1679011200000 | 5466.68 |
1679270400000 | 5505.53 |
1679356800000 | 5633.83 |
1679443200000 | 5624.57 |
1679529600000 | 5605.38 |
1679616000000 | 5460.36 |
1679875200000 | 5533.66 |
1679961600000 | 5534.7 |
1680048000000 | 5611.85 |
1680134400000 | 5717.34 |
1680220800000 | 5741.96 |
1680480000000 | 5727.1899 |
1680566400000 | 5735.07 |
1680652800000 | 5660.21 |
1680739200000 | 5670.1 |
1681171200000 | 5726.72 |
1681257600000 | 5707.56 |
1681344000000 | 5741.75 |
1681430400000 | 5772.2299 |
1681689600000 | 5733.8 |
1681776000000 | 5758.5 |
1681862400000 | 5732.15 |
1681948800000 | 5672.24 |
1682035200000 | 5672.34 |
1682294400000 | 5667.06 |
1682380800000 | 5610.13 |
1682467200000 | 5599.17 |
1682553600000 | 5601.66 |
1682640000000 | 5613.41 |
1682899200000 | 5613.41 |
1682985600000 | 5509.45 |
1683072000000 | 5499.68 |
1683158400000 | 5448.56 |
1683244800000 | 5552.79 |
1683504000000 | 5575.97 |
1683590400000 | 5509.38 |
1683676800000 | 5518.82 |
1683763200000 | 5506.51 |
1683849600000 | 5543.9399 |
1684108800000 | 5567.9 |
1684195200000 | 5549.1899 |
1684281600000 | 5579.53 |
1684368000000 | 5633.39 |
1684454400000 | 5635.87 |
1684713600000 | 5639.87 |
1684800000000 | 5617.46 |
1684886400000 | 5502.9 |
1684972800000 | 5476.47 |
1685059200000 | 5535.07 |
1685318400000 | 5520.13 |
1685404800000 | 5476.63 |
1685491200000 | 5387.68 |
1685577600000 | 5439.84 |
1685664000000 | 5583.07 |
1685923200000 | 5547.46 |
1686009600000 | 5562.09 |
1686096000000 | 5580.05 |
1686182400000 | 5593.49 |
1686268800000 | 5585.74 |
1686528000000 | 5621.4 |
1686614400000 | 5658.53 |
1686700800000 | 5695.79 |
1686787200000 | 5656.35 |
1686873600000 | 5688.92 |
1687132800000 | 5616.9799 |
1687219200000 | 5537.1899 |
1687305600000 | 5526.9399 |
1687392000000 | 5528.42 |
1687478400000 | 5457.65 |
1687737600000 | 5473.32 |
1687824000000 | 5502.11 |
1687910400000 | 5569.92 |
1687996800000 | 5608.38 |
1688083200000 | 5665.26 |
1688342400000 | 5689.09 |
1688428800000 | 5710.34 |
1688515200000 | 5691.87 |
1688601600000 | 5548.54 |
1688688000000 | 5595.01 |
1688947200000 | 5624.07 |
1689033600000 | 5667.59 |
1689120000000 | 5736.62 |
1689206400000 | 5776.54 |
1689292800000 | 5775.02 |
1689552000000 | 5744.38 |
1689638400000 | 5796.13 |
1689724800000 | 5826.43 |
1689811200000 | 5823.58 |
1689897600000 | 5864.14 |
1690156800000 | 5874.9 |
1690243200000 | 5874.81 |
1690329600000 | 5869.56 |
1690416000000 | 5938.7 |
1690502400000 | 5951.77 |
1690761600000 | 5952.29 |
1690848000000 | 5878.66 |
1690934400000 | 5790.6899 |
1691020800000 | 5776.57 |
1691107200000 | 5805.02 |
1691366400000 | 5780.84 |
1691452800000 | 5718.66 |
1691539200000 | 5743.45 |
1691625600000 | 5817.8 |
1691712000000 | 5766.53 |
1691971200000 | 5778.49 |
1692057600000 | 5734.08 |
1692144000000 | 5714.52 |
1692230400000 | 5605.67 |
1692316800000 | 5551.79 |
1692576000000 | 5578.97 |
1692662400000 | 5601.65 |
1692748800000 | 5598.91 |
1692835200000 | 5556.47 |
1692921600000 | 5549.58 |
1693180800000 | 5636.1899 |
1693267200000 | 5701.83 |
1693353600000 | 5681.57 |
1693440000000 | 5647.99 |
1693526400000 | 5622.52 |
1693785600000 | 5611.42 |
1693872000000 | 5599.89 |
1693958400000 | 5544.91 |
1694044800000 | 5515.67 |
1694131200000 | 5537.95 |
1694390400000 | 5573.1899 |
1694476800000 | 5539.84 |
1694563200000 | 5515.6 |
1694649600000 | 5585.87 |
1694736000000 | 5585.52 |
1694995200000 | 5488.83 |
1695081600000 | 5500.15 |
1695168000000 | 5571.96 |
1695254400000 | 5474.32 |
1695340800000 | 5462.6899 |
1695600000000 | 5394.56 |
1695686400000 | 5311.74 |
1695772800000 | 5286.15 |
1695859200000 | 5296.24 |
1695945600000 | 5368.75 |
1696204800000 | 5339.93 |
1696291200000 | 5242.93 |
1696377600000 | 5253.41 |
1696464000000 | 5179.6899 |
1696550400000 | 5225.13 |
1696809600000 | 5143.62 |
1696896000000 | 5282.41 |
1696982400000 | 5273.99 |
1697068800000 | 5243.47 |
1697155200000 | 5118.36 |
1697414400000 | 5131.6899 |
1697500800000 | 5119.41 |
1697587200000 | 5029.9799 |
1697673600000 | 4988.53 |
1697760000000 | 4898.08 |
1698019200000 | 4897.28 |
1698105600000 | 4952.21 |
1698192000000 | 4918.04 |
1698278400000 | 4869.24 |
1698364800000 | 4871.4799 |
1698624000000 | 4884.64 |
1698710400000 | 4952.04 |
1698796800000 | 4995.88 |
1698883200000 | 5147.81 |
1698969600000 | 5242.66 |
1699228800000 | 5192.95 |
1699315200000 | 5174.29 |
1699401600000 | 5206.93 |
1699488000000 | 5306.72 |
1699574400000 | 5229.49 |
1699833600000 | 5290.2299 |
1699920000000 | 5475 |
1700006400000 | 5506.11 |
1700092800000 | 5448.83 |
1700179200000 | 5516.43 |
1700438400000 | 5562.07 |
1700524800000 | 5485.7 |
1700611200000 | 5524.78 |
1700697600000 | 5530.62 |
1700784000000 | 5556.61 |
1701043200000 | 5564.97 |
1701129600000 | 5554.06 |
1701216000000 | 5626.85 |
1701302400000 | 5626.43 |
1701388800000 | 5689.54 |
1701648000000 | 5702.42 |
1701734400000 | 5738.02 |
1701820800000 | 5808.61 |
1701907200000 | 5761.28 |
1701993600000 | 5811.95 |
1702252800000 | 5836.87 |
1702339200000 | 5823.37 |
1702425600000 | 5793.2 |
1702512000000 | 5907.2299 |
1702598400000 | 5909.8 |
1702857600000 | 5856.4399 |
1702944000000 | 5907.67 |
1703030400000 | 5913 |
1703116800000 | 5880.39 |
1703203200000 | 5859.89 |
1703635200000 | 5889.54 |
1703721600000 | 5870.16 |
1703808000000 | 5862.7 |
1704153600000 | 5864.91 |
1704240000000 | 5747.89 |
1704326400000 | 5742.75 |
1704412800000 | 5741.95 |
1704672000000 | 5791.24 |
1704758400000 | 5779.36 |
1704844800000 | 5771.49 |
1704931200000 | 5727.25 |
1705017600000 | 5775.51 |
1705276800000 | 5725.17 |
1705363200000 | 5685.46 |
1705449600000 | 5613.66 |
1705536000000 | 5669 |
1705622400000 | 5645.54 |
1705881600000 | 5696.2 |
1705968000000 | 5692.36 |
1706054400000 | 5791.49 |
1706140800000 | 5802.02 |
1706227200000 | 5865.42 |
1706486400000 | 5848.49 |
1706572800000 | 5877.4 |
1706659200000 | 5875.01 |
1706745600000 | 5837.18 |
1706832000000 | 5823.2 |
1707091200000 | 5820.37 |
1707177600000 | 5850.7 |
1707264000000 | 5854.88 |
1707350400000 | 5947.07 |
1707436800000 | 5961.6899 |
1707696000000 | 6021.17 |
1707782400000 | 5903.1899 |
1707868800000 | 5945.45 |
1707955200000 | 6001.76 |
1708041600000 | 6033.16 |
1708300800000 | 6002.86 |
1708387200000 | 5946.77 |
1708473600000 | 5971.39 |
1708560000000 | 6051.85 |
1708646400000 | 6037.99 |
1708905600000 | 5999.78 |
1708992000000 | 6054.93 |
1709078400000 | 6038.41 |
1709164800000 | 6009.92 |
1709251200000 | 6059.32 |
1709510400000 | 6049.4399 |
1709596800000 | 6006.14 |
1709683200000 | 6046.27 |
1709769600000 | 6114.54 |
1709856000000 | 6044.37 |
1710115200000 | 6028.34 |
1710201600000 | 6105.82 |
1710288000000 | 6104.32 |
1710374400000 | 6093.92 |
1710460800000 | 6066.43 |
1710720000000 | 6081.61 |
1710806400000 | 6117.33 |
1710892800000 | 6135.02 |
1710979200000 | 6226.72 |
1711065600000 | 6235.05 |
1711324800000 | 6242.62 |
1711411200000 | 6285.87 |
1711497600000 | 6291.83 |
1711584000000 | 6307.7 |
1712016000000 | 6238.54 |
1712102400000 | 6276.46 |
1712188800000 | 6315.03 |
1712275200000 | 6218.56 |
1712534400000 | 6274.71 |
1712620800000 | 6228.9799 |
1712707200000 | 6226.59 |
1712793600000 | 6179.45 |
1712880000000 | 6149.21 |
1713139200000 | 6143.59 |
1713225600000 | 6056.59 |
1713312000000 | 6070.4799 |
1713398400000 | 6103.88 |
1713484800000 | 6063.28 |
1713744000000 | 6115.1 |
1713830400000 | 6193.12 |
1713916800000 | 6171.08 |
1714003200000 | 6108.18 |
1714089600000 | 6178.88 |
1714348800000 | 6178.18 |
1714435200000 | 6147.54 |
1714521600000 | 6147.54 |
1714608000000 | 6189.5 |
1714694400000 | 6240.9 |
1714953600000 | 6293.41 |
1715040000000 | 6336.95 |
1715126400000 | 6346.39 |
1715212800000 | 6384.11 |
1715299200000 | 6410.86 |
1715558400000 | 6419.38 |
1715644800000 | 6521.05 |
1715731200000 | 6611.35 |
1715817600000 | 6608.32 |
1715904000000 | 6597.21 |
1716163200000 | 6580.95 |
1716249600000 | 6517.77 |
1716336000000 | 6537.78 |
1716422400000 | 6523.67 |
1716508800000 | 6529.66 |
1716768000000 | 6555.59 |
1716854400000 | 6552.29 |
1716940800000 | 6431.75 |
1717027200000 | 6493.72 |
1717113600000 | 6466.4 |
1717372800000 | 6505.43 |
1717459200000 | 6425.4799 |
1717545600000 | 6486.7299 |
1717632000000 | 6501.78 |
1717718400000 | 6451.41 |
1717977600000 | 6422.28 |
1718064000000 | 6331.99 |
1718150400000 | 6408.72 |
1718236800000 | 6285.87 |
1718323200000 | 6178.58 |
1718582400000 | 6186.25 |
1718668800000 | 6225.87 |
1718755200000 | 6177.24 |
1718841600000 | 6269.96 |
1718928000000 | 6154.67 |
1719187200000 | 6231.83 |
1719273600000 | 6186.83 |
1719360000000 | 6127.35 |
1719446400000 | 6101.5 |
1719532800000 | 6079.15 |
1719792000000 | 6129.3 |
1719878400000 | 6127.93 |
1719964800000 | 6261.45 |
1720051200000 | 6293.93 |
1720137600000 | 6295.77 |
1720396800000 | 6268.13 |
1720483200000 | 6200.24 |
1720569600000 | 6296.81 |
1720656000000 | 6344.34 |
1720742400000 | 6390.04 |
1721001600000 | 6329.49 |
1721088000000 | 6307.02 |
1721174400000 | 6243.35 |
1721260800000 | 6235.09 |
1721347200000 | 6148.7 |
1721606400000 | 6229.14 |
1721692800000 | 6230.78 |
1721779200000 | 6139.99 |
1721865600000 | 6002.61 |
1721952000000 | 6064.03 |
1722211200000 | 6039.03 |
1722297600000 | 6092.4 |
1722384000000 | 6135.92 |
1722470400000 | 6012.1899 |
1722556800000 | 5798.58 |
1722816000000 | 5699.18 |
1722902400000 | 5745.4399 |
1722988800000 | 5861.01 |
1723075200000 | 5833.24 |
1723161600000 | 5867.22 |
1723420800000 | 5868.37 |
1723507200000 | 5903.42 |
1723593600000 | 5939.12 |
1723680000000 | 6041.4799 |
1723766400000 | 6079.13 |
1724025600000 | 6132.71 |
1724112000000 | 6108.34 |
1724198400000 | 6151.56 |
1724284800000 | 6162.4399 |
1724371200000 | 6220.09 |
1724630400000 | 6218.7 |
1724716800000 | 6217.79 |
1724803200000 | 6222.16 |
1724889600000 | 6281.29 |
1724976000000 | 6304.37 |
1725235200000 | 6301.08 |
1725321600000 | 6195.66 |
1725408000000 | 6137.51 |
1725494400000 | 6135.88 |
1725580800000 | 6043.1899 |
1725840000000 | 6102.02 |
1725926400000 | 6047.31 |
1726012800000 | 6048.89 |
1726099200000 | 6117.01 |
1726185600000 | 6209.58 |
1726444800000 | 6166.1 |
1726531200000 | 6234.29 |
1726617600000 | 6214.22 |
1726704000000 | 6323.47 |
1726790400000 | 6223.87 |
1727049600000 | 6238.64 |
1727136000000 | 6302.46 |
1727222400000 | 6315.76 |
1727308800000 | 6499.42 |
1727395200000 | 6592.06 |
1727654400000 | 6536.95 |
1727740800000 | 6490.22 |
1727827200000 | 6482.62 |
1727913600000 | 6432.58 |
1728000000000 | 6468.14 |
1728259200000 | 6442.62 |
1728345600000 | 6430.58 |
1728432000000 | 6476.81 |
1728518400000 | 6426.79 |
1728604800000 | 6453.89 |
1728864000000 | 6472.74 |
1728950400000 | 6379.3 |
1729036800000 | 6352.52 |
1729123200000 | 6427.84 |
1729209600000 | 6493.64 |
1729468800000 | 6416.93 |
1729555200000 | 6417.54 |
1729641600000 | 6383.78 |
1729728000000 | 6398.87 |
1729814400000 | 6392.42 |
1730073600000 | 6436.36 |
1730160000000 | 6406.6899 |
1730246400000 | 6313.74 |
1730332800000 | 6251.3 |
1730419200000 | 6299.31 |
1730678400000 | 6265.52 |
1730764800000 | 6287.62 |
1730851200000 | 6220.8 |
1730937600000 | 6306.17 |
1731024000000 | 6255.76 |
1731283200000 | 6326.49 |
1731369600000 | 6179.39 |
1731456000000 | 6160.58 |
1731542400000 | 6291.07 |
1731628800000 | 6233.2299 |
1731888000000 | 6194.24 |
1731974400000 | 6177.61 |
1732060800000 | 6152.21 |
1732147200000 | 6154.53 |
1732233600000 | 6236.84 |
1732492800000 | 6308.52 |
1732579200000 | 6266.9 |
1732665600000 | 6260.29 |
1732752000000 | 6313.88 |
1732838400000 | 6352.05 |
EURO STOXX Strong Style Composite 40 | EURO STOXX | |
---|---|---|
2017 | 14.25004852444 | 12.758874927488 |
2018 | -3.5926412373014 | -12.909861199284 |
2019 | 25.345836746762 | 26.571455988198 |
2020 | 21.15628124281 | 0.24959962846287 |
2021 | 25.788166162796 | 22.867955847952 |
2022 | -22.586681863737 | -12.43980412365 |
2023 | 12.788756995609 | 18.861015177552 |
2024 | 9.1930576468691 | 8.615692929903 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0031152132 | SS4T | SS4T INDEX | .SS4T |
Price EUR | CH0031152108 | SS4E | SS4E INDEX | .SS4E |
Net Return USD | CH0031152157 | SS4U | SS4U INDEX | .SS4U |
Price USD | CH0031152140 | SS4K | SS4K INDEX | .SS4K |
Quick Facts
Weighting | Price-weighted with a weighting factor based on their growth or value score |
Cap Factor | 15% |
No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Sep. 30, 2001 |
History | Available daily back to Sep. 30, 2001 |
Inception date | Jun. 4, 2007 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DELIVERY HERO | Consumer Products and Services | Germany | 3.401% |
THYSSENKRUPP | Industrial Goods and Services | Germany | 3.274% |
ALSTOM | Industrial Goods and Services | France | 3.139% |
BANCA MONTE DEI PASCHI | Banks | Italy | 3.124% |
RHEINMETALL | Industrial Goods and Services | Germany | 2.979% |
BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 2.930% |
ARCELORMITTAL | Basic Resources | Luxembourg | 2.836% |
SAFRAN | Industrial Goods and Services | France | 2.828% |
ADYEN | Industrial Goods and Services | Netherlands | 2.758% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 2.755% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.