Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Pacific 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Pacific 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Pacific 50 Risk Control 15% RV | 0.4 | -4.4 | -3.9 | 8.5 | 34.0 | N/A | N/A | -4.0 | 2.8 | 6.1 |
| STOXX Pacific 50 | 0.3 | 3.4 | 3.5 | 26.2 | 71.1 | N/A | N/A | 3.5 | 8.2 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Pacific 50 Risk Control 15% RV | N/A | N/A | 15.7 | 15.1 | 15.1 | N/A | N/A | -0.5 | 0.0 | 0.3 |
| STOXX Pacific 50 | N/A | N/A | 17.5 | 15.8 | 16.3 | N/A | N/A | 0.0 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Pacific 50 Risk Control 15% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 4.4 | 7.3 | 6.8 | 4.2 | 4.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Pacific 50 Risk Control 15% RV | 1.4 | 0.8 | 0.8 | 0.9 | 0.9 | 0.3 | -1.4 | -1.2 | -1.2 | -1.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Pacific 50 Risk Control 15% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Pacific 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Pacific 50 Risk Control 15% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1007.72283 |
| 1296604800000 | 1009.65752 |
| 1296691200000 | 1033.78062 |
| 1296777600000 | 1054.52001 |
| 1297036800000 | 1058.96077 |
| 1297123200000 | 1057.24858 |
| 1297209600000 | 1052.21049 |
| 1297296000000 | 1055.86292 |
| 1297382400000 | 1050.88309 |
| 1297641600000 | 1070.21075 |
| 1297728000000 | 1063.0003 |
| 1297814400000 | 1062.98794 |
| 1297900800000 | 1069.04939 |
| 1297987200000 | 1066.71529 |
| 1298246400000 | 1055.4387 |
| 1298332800000 | 1037.13007 |
| 1298419200000 | 1027.93263 |
| 1298505600000 | 1026.65959 |
| 1298592000000 | 1043.74142 |
| 1298851200000 | 1040.77177 |
| 1298937600000 | 1036.48315 |
| 1299024000000 | 1030.10366 |
| 1299110400000 | 1023.30341 |
| 1299196800000 | 1030.53743 |
| 1299456000000 | 1019.15013 |
| 1299542400000 | 1024.93055 |
| 1299628800000 | 1015.61281 |
| 1299715200000 | 999.78155 |
| 1299801600000 | 990.79887 |
| 1300060800000 | 979.95221 |
| 1300147200000 | 943.11226 |
| 1300233600000 | 944.0955 |
| 1300320000000 | 937.42857 |
| 1300406400000 | 951.10813 |
| 1300665600000 | 959.44415 |
| 1300752000000 | 963.91391 |
| 1300838400000 | 970.04765 |
| 1300924800000 | 981.3387 |
| 1301011200000 | 996.30295 |
| 1301270400000 | 996.81774 |
| 1301356800000 | 1000.44486 |
| 1301443200000 | 1013.83184 |
| 1301529600000 | 1012.6976 |
| 1301616000000 | 1020.85555 |
| 1301875200000 | 1017.32369 |
| 1301961600000 | 1019.73907 |
| 1302048000000 | 1021.69288 |
| 1302134400000 | 1026.82589 |
| 1302220800000 | 1028.89987 |
| 1302480000000 | 1033.68762 |
| 1302566400000 | 1015.57283 |
| 1302652800000 | 1023.3602 |
| 1302739200000 | 1021.49533 |
| 1302825600000 | 1019.74974 |
| 1303084800000 | 1028.2286 |
| 1303171200000 | 1013.21754 |
| 1303257600000 | 1027.62002 |
| 1303344000000 | 1040.20252 |
| 1303776000000 | 1038.6885 |
| 1303862400000 | 1033.53214 |
| 1303948800000 | 1034.55999 |
| 1304035200000 | 1027.9571 |
| 1304294400000 | 1030.1352 |
| 1304380800000 | 1018.28761 |
| 1304467200000 | 997.78054 |
| 1304553600000 | 1004.86182 |
| 1304640000000 | 1019.41526 |
| 1304899200000 | 1032.54105 |
| 1304985600000 | 1029.77941 |
| 1305072000000 | 1037.19394 |
| 1305158400000 | 1019.50595 |
| 1305244800000 | 1021.74996 |
| 1305504000000 | 1013.60515 |
| 1305590400000 | 1017.98715 |
| 1305676800000 | 1019.01001 |
| 1305763200000 | 1030.00086 |
| 1305849600000 | 1032.95527 |
| 1306108800000 | 1016.0372 |
| 1306195200000 | 1012.79392 |
| 1306281600000 | 1003.5161 |
| 1306368000000 | 1019.49259 |
| 1306454400000 | 1022.21175 |
| 1306713600000 | 1019.05501 |
| 1306800000000 | 1017.37081 |
| 1306886400000 | 1017.51436 |
| 1306972800000 | 995.74891 |
| 1307059200000 | 989.98701 |
| 1307318400000 | 989.22484 |
| 1307404800000 | 985.34152 |
| 1307491200000 | 977.51385 |
| 1307577600000 | 983.8294 |
| 1307664000000 | 988.79687 |
| 1307923200000 | 989.19953 |
| 1308009600000 | 998.17387 |
| 1308096000000 | 1003.86652 |
| 1308182400000 | 986.76887 |
| 1308268800000 | 983.70755 |
| 1308528000000 | 975.96496 |
| 1308614400000 | 984.83598 |
| 1308700800000 | 987.01168 |
| 1308787200000 | 984.40981 |
| 1308873600000 | 989.64383 |
| 1309132800000 | 970.32255 |
| 1309219200000 | 974.28901 |
| 1309305600000 | 992.2268 |
| 1309392000000 | 1004.84818 |
| 1309478400000 | 1004.43587 |
| 1309737600000 | 1004.72875 |
| 1309824000000 | 1002.68923 |
| 1309910400000 | 1011.26973 |
| 1309996800000 | 1014.45056 |
| 1310083200000 | 1025.09172 |
| 1310342400000 | 1021.00715 |
| 1310428800000 | 1002.79718 |
| 1310515200000 | 1008.32895 |
| 1310601600000 | 1001.42943 |
| 1310688000000 | 994.42287 |
| 1310947200000 | 994.2036 |
| 1311033600000 | 994.36436 |
| 1311120000000 | 1011.33981 |
| 1311206400000 | 1009.33404 |
| 1311292800000 | 1019.31999 |
| 1311552000000 | 1006.06799 |
| 1311638400000 | 1012.36095 |
| 1311724800000 | 1018.18119 |
| 1311811200000 | 1009.68046 |
| 1311897600000 | 996.32176 |
| 1312156800000 | 1016.7483 |
| 1312243200000 | 995.03398 |
| 1312329600000 | 965.72698 |
| 1312416000000 | 954.80858 |
| 1312502400000 | 927.00674 |
| 1312761600000 | 906.37124 |
| 1312848000000 | 905.85047 |
| 1312934400000 | 920.02055 |
| 1313020800000 | 920.35833 |
| 1313107200000 | 926.62095 |
| 1313366400000 | 936.71968 |
| 1313452800000 | 934.93348 |
| 1313539200000 | 942.03986 |
| 1313625600000 | 934.80888 |
| 1313712000000 | 921.45232 |
| 1313971200000 | 921.3596 |
| 1314057600000 | 930.90125 |
| 1314144000000 | 929.95109 |
| 1314230400000 | 934.02166 |
| 1314316800000 | 934.95495 |
| 1314576000000 | 939.78862 |
| 1314662400000 | 943.55512 |
| 1314748800000 | 948.36336 |
| 1314835200000 | 954.88777 |
| 1314921600000 | 948.24999 |
| 1315180800000 | 938.06895 |
| 1315267200000 | 930.42682 |
| 1315353600000 | 946.99242 |
| 1315440000000 | 951.06347 |
| 1315526400000 | 953.80671 |
| 1315785600000 | 933.3167 |
| 1315872000000 | 934.06375 |
| 1315958400000 | 922.04359 |
| 1316044800000 | 927.61612 |
| 1316131200000 | 941.69841 |
| 1316390400000 | 932.69977 |
| 1316476800000 | 930.30744 |
| 1316563200000 | 930.32712 |
| 1316649600000 | 909.50622 |
| 1316736000000 | 902.41062 |
| 1316995200000 | 898.6319 |
| 1317081600000 | 917.43577 |
| 1317168000000 | 918.52254 |
| 1317254400000 | 912.63841 |
| 1317340800000 | 915.03997 |
| 1317600000000 | 905.54206 |
| 1317686400000 | 897.33649 |
| 1317772800000 | 906.78953 |
| 1317859200000 | 919.69778 |
| 1317945600000 | 930.7345 |
| 1318204800000 | 934.67584 |
| 1318291200000 | 936.14734 |
| 1318377600000 | 937.90697 |
| 1318464000000 | 941.71921 |
| 1318550400000 | 941.61339 |
| 1318809600000 | 947.69382 |
| 1318896000000 | 940.62161 |
| 1318982400000 | 944.27496 |
| 1319068800000 | 936.80974 |
| 1319155200000 | 936.09225 |
| 1319414400000 | 950.1531 |
| 1319500800000 | 947.66362 |
| 1319587200000 | 947.79868 |
| 1319673600000 | 960.70636 |
| 1319760000000 | 961.34121 |
| 1320019200000 | 959.06563 |
| 1320105600000 | 949.54435 |
| 1320192000000 | 943.68742 |
| 1320278400000 | 943.68035 |
| 1320364800000 | 953.9389 |
| 1320624000000 | 954.25172 |
| 1320710400000 | 954.91824 |
| 1320796800000 | 959.97738 |
| 1320883200000 | 947.89716 |
| 1320969600000 | 955.3301 |
| 1321228800000 | 957.3325 |
| 1321315200000 | 957.08751 |
| 1321401600000 | 952.33323 |
| 1321488000000 | 951.01677 |
| 1321574400000 | 942.12965 |
| 1321833600000 | 932.5395 |
| 1321920000000 | 929.68381 |
| 1322006400000 | 920.03322 |
| 1322092800000 | 922.131 |
| 1322179200000 | 918.72743 |
| 1322438400000 | 932.0203 |
| 1322524800000 | 940.73015 |
| 1322611200000 | 950.08901 |
| 1322697600000 | 958.53265 |
| 1322784000000 | 967.72181 |
| 1323043200000 | 971.05234 |
| 1323129600000 | 964.86691 |
| 1323216000000 | 969.39577 |
| 1323302400000 | 969.08694 |
| 1323388800000 | 957.82911 |
| 1323648000000 | 964.90207 |
| 1323734400000 | 963.33603 |
| 1323820800000 | 959.41539 |
| 1323907200000 | 953.79319 |
| 1323993600000 | 957.17966 |
| 1324252800000 | 945.59789 |
| 1324339200000 | 948.61942 |
| 1324425600000 | 961.11571 |
| 1324512000000 | 958.91228 |
| 1324598400000 | 966.47564 |
| 1324944000000 | 965.91648 |
| 1325030400000 | 961.97315 |
| 1325116800000 | 962.07512 |
| 1325203200000 | 964.09343 |
| 1325462400000 | 964.24033 |
| 1325548800000 | 974.29544 |
| 1325635200000 | 990.16404 |
| 1325721600000 | 984.31609 |
| 1325808000000 | 981.70055 |
| 1326067200000 | 980.98812 |
| 1326153600000 | 991.78794 |
| 1326240000000 | 997.7491 |
| 1326326400000 | 992.49883 |
| 1326412800000 | 998.88584 |
| 1326672000000 | 994.82939 |
| 1326758400000 | 1004.60291 |
| 1326844800000 | 999.71159 |
| 1326931200000 | 996.17179 |
| 1327017600000 | 1000.3841 |
| 1327276800000 | 997.67627 |
| 1327363200000 | 996.41333 |
| 1327449600000 | 1005.61353 |
| 1327536000000 | 1007.14607 |
| 1327622400000 | 1009.61667 |
| 1327881600000 | 1003.96311 |
| 1327968000000 | 1007.4039 |
| 1328054400000 | 1002.71132 |
| 1328140800000 | 1009.95864 |
| 1328227200000 | 1011.96421 |
| 1328486400000 | 1018.56801 |
| 1328572800000 | 1011.36355 |
| 1328745600000 | 1009.98468 |
| 1328832000000 | 1001.83917 |
| 1329091200000 | 1011.17592 |
| 1329177600000 | 1005.60039 |
| 1329264000000 | 1014.55337 |
| 1329350400000 | 1003.49878 |
| 1329436800000 | 998.12191 |
| 1329696000000 | 1010.4521 |
| 1329782400000 | 1011.09695 |
| 1329868800000 | 1008.187 |
| 1329955200000 | 1006.31179 |
| 1330041600000 | 1001.86501 |
| 1330300800000 | 1002.41656 |
| 1330387200000 | 1001.89783 |
| 1330473600000 | 1016.7826 |
| 1330560000000 | 1011.18565 |
| 1330646400000 | 1019.92046 |
| 1330905600000 | 1010.44465 |
| 1330992000000 | 997.51364 |
| 1331078400000 | 984.36755 |
| 1331164800000 | 985.13673 |
| 1331251200000 | 1004.56882 |
| 1331510400000 | 989.00157 |
| 1331596800000 | 1004.77368 |
| 1331683200000 | 1009.7164 |
| 1331769600000 | 1011.94544 |
| 1331856000000 | 1010.51972 |
| 1332115200000 | 1010.9713 |
| 1332201600000 | 999.94175 |
| 1332288000000 | 994.3126 |
| 1332374400000 | 992.9296 |
| 1332460800000 | 995.86375 |
| 1332720000000 | 995.91848 |
| 1332806400000 | 1000.86431 |
| 1332892800000 | 1003.10301 |
| 1332979200000 | 1000.2022 |
| 1333065600000 | 998.89291 |
| 1333324800000 | 1001.55536 |
| 1333411200000 | 999.04481 |
| 1333497600000 | 1004.41 |
| 1333584000000 | 1011.58 |
| 1334016000000 | 999.9728 |
| 1334102400000 | 991.6657 |
| 1334188800000 | 1006.293 |
| 1334275200000 | 1016.803 |
| 1334534400000 | 1011.8 |
| 1334620800000 | 1007.905 |
| 1334707200000 | 1021.54 |
| 1334793600000 | 1018.261 |
| 1334880000000 | 1017.581 |
| 1335139200000 | 1013.254 |
| 1335225600000 | 1011.495 |
| 1335312000000 | 1015.509 |
| 1335398400000 | 1020.16 |
| 1335484800000 | 1021.028 |
| 1335744000000 | 1027.837 |
| 1335830400000 | 1030.99 |
| 1335916800000 | 1034.594 |
| 1336003200000 | 1030.265 |
| 1336089600000 | 1019.092 |
| 1336348800000 | 1002.819 |
| 1336435200000 | 1001.385 |
| 1336521600000 | 992.0948 |
| 1336608000000 | 1003.088 |
| 1336694400000 | 996.3833 |
| 1336953600000 | 1003.247 |
| 1337040000000 | 1002.018 |
| 1337126400000 | 978.7206 |
| 1337212800000 | 976.3626 |
| 1337299200000 | 941.1055 |
| 1337558400000 | 943.6871 |
| 1337644800000 | 955.6888 |
| 1337731200000 | 942.5129 |
| 1337817600000 | 944.5702 |
| 1337904000000 | 943.6845 |
| 1338163200000 | 954.3156 |
| 1338249600000 | 963.9165 |
| 1338336000000 | 958.3919 |
| 1338422400000 | 955.4739 |
| 1338508800000 | 952.5858 |
| 1338768000000 | 938.5996 |
| 1338854400000 | 951.0413 |
| 1338940800000 | 960.9742 |
| 1339027200000 | 969.9307 |
| 1339113600000 | 963.5593 |
| 1339372800000 | 964.9704 |
| 1339459200000 | 967.0737 |
| 1339545600000 | 965.6364 |
| 1339632000000 | 960.6062 |
| 1339718400000 | 966.1381 |
| 1339977600000 | 988.1661 |
| 1340064000000 | 987.4864 |
| 1340150400000 | 988.7588 |
| 1340236800000 | 981.7717 |
| 1340323200000 | 973.3653 |
| 1340582400000 | 970.3247 |
| 1340668800000 | 972.7282 |
| 1340755200000 | 982.9579 |
| 1340841600000 | 980.9313 |
| 1340928000000 | 991.0961 |
| 1341187200000 | 1004.617 |
| 1341273600000 | 1004.501 |
| 1341360000000 | 1020.502 |
| 1341446400000 | 1030.338 |
| 1341532800000 | 1027.17 |
| 1341792000000 | 1017.535 |
| 1341878400000 | 1019.3 |
| 1341964800000 | 1023.637 |
| 1342051200000 | 1011.01 |
| 1342137600000 | 1019.197 |
| 1342396800000 | 1025.594 |
| 1342483200000 | 1037.2059 |
| 1342569600000 | 1038.289 |
| 1342656000000 | 1064.145 |
| 1342742400000 | 1064.897 |
| 1343001600000 | 1046.68 |
| 1343088000000 | 1050.144 |
| 1343174400000 | 1046.302 |
| 1343260800000 | 1048.365 |
| 1343347200000 | 1060.304 |
| 1343606400000 | 1079.329 |
| 1343692800000 | 1082.041 |
| 1343779200000 | 1082.054 |
| 1343865600000 | 1088.851 |
| 1343952000000 | 1074.542 |
| 1344211200000 | 1081.284 |
| 1344297600000 | 1082.7349 |
| 1344384000000 | 1091.025 |
| 1344470400000 | 1094.065 |
| 1344556800000 | 1084.958 |
| 1344816000000 | 1080.156 |
| 1344902400000 | 1082.0909 |
| 1344988800000 | 1083.019 |
| 1345075200000 | 1086.604 |
| 1345161600000 | 1093.343 |
| 1345420800000 | 1095.9 |
| 1345507200000 | 1095.423 |
| 1345593600000 | 1090.215 |
| 1345680000000 | 1087.462 |
| 1345766400000 | 1078.078 |
| 1346025600000 | 1075.6 |
| 1346112000000 | 1075.926 |
| 1346198400000 | 1077.102 |
| 1346284800000 | 1068.031 |
| 1346371200000 | 1063.672 |
| 1346630400000 | 1061.582 |
| 1346716800000 | 1056.627 |
| 1346803200000 | 1044.817 |
| 1346889600000 | 1057.596 |
| 1346976000000 | 1055.56 |
| 1347235200000 | 1056.925 |
| 1347321600000 | 1057.565 |
| 1347408000000 | 1064.618 |
| 1347494400000 | 1057.876 |
| 1347580800000 | 1060.95 |
| 1347840000000 | 1058.559 |
| 1347926400000 | 1058.319 |
| 1348012800000 | 1065.974 |
| 1348099200000 | 1063.9559 |
| 1348185600000 | 1069.877 |
| 1348444800000 | 1066.723 |
| 1348531200000 | 1063.021 |
| 1348617600000 | 1059.912 |
| 1348704000000 | 1072.116 |
| 1348790400000 | 1070.038 |
| 1349049600000 | 1065.7059 |
| 1349136000000 | 1064.144 |
| 1349222400000 | 1058.685 |
| 1349308800000 | 1055.825 |
| 1349395200000 | 1062.008 |
| 1349654400000 | 1063.744 |
| 1349740800000 | 1076.303 |
| 1349827200000 | 1076.548 |
| 1349913600000 | 1074.776 |
| 1350000000000 | 1068.032 |
| 1350259200000 | 1070.417 |
| 1350345600000 | 1068.27 |
| 1350432000000 | 1083.5719 |
| 1350518400000 | 1098.617 |
| 1350604800000 | 1102.0039 |
| 1350864000000 | 1083.59 |
| 1350950400000 | 1088.394 |
| 1351036800000 | 1087.7639 |
| 1351123200000 | 1095.549 |
| 1351209600000 | 1086.261 |
| 1351468800000 | 1085.175 |
| 1351555200000 | 1086.6199 |
| 1351641600000 | 1099.395 |
| 1351728000000 | 1086.557 |
| 1351814400000 | 1092.691 |
| 1352073600000 | 1107.413 |
| 1352160000000 | 1119.5139 |
| 1352246400000 | 1134.5619 |
| 1352332800000 | 1130.022 |
| 1352419200000 | 1125.012 |
| 1352678400000 | 1127.828 |
| 1352764800000 | 1104.119 |
| 1352851200000 | 1097.969 |
| 1352937600000 | 1070.131 |
| 1353024000000 | 1072.332 |
| 1353283200000 | 1080.01 |
| 1353369600000 | 1084.167 |
| 1353456000000 | 1073.556 |
| 1353542400000 | 1084.864 |
| 1353628800000 | 1084.642 |
| 1353888000000 | 1086.659 |
| 1353974400000 | 1100.888 |
| 1354060800000 | 1102.704 |
| 1354147200000 | 1103.06 |
| 1354233600000 | 1107.2929 |
| 1354492800000 | 1108.7639 |
| 1354579200000 | 1106.709 |
| 1354665600000 | 1109.867 |
| 1354752000000 | 1124.365 |
| 1354838400000 | 1144.913 |
| 1355097600000 | 1149.2059 |
| 1355184000000 | 1147.846 |
| 1355270400000 | 1146.826 |
| 1355356800000 | 1140.349 |
| 1355443200000 | 1137.784 |
| 1355702400000 | 1125.719 |
| 1355788800000 | 1125.45 |
| 1355875200000 | 1120.975 |
| 1355961600000 | 1127.089 |
| 1356048000000 | 1128.1289 |
| 1356307200000 | 1121.439 |
| 1356566400000 | 1118.63 |
| 1356652800000 | 1130.198 |
| 1356912000000 | 1127.074 |
| 1357084800000 | 1157.258 |
| 1357171200000 | 1191.993 |
| 1357257600000 | 1181.659 |
| 1357516800000 | 1177.394 |
| 1357603200000 | 1173.486 |
| 1357689600000 | 1185.058 |
| 1357776000000 | 1179.423 |
| 1357862400000 | 1155.588 |
| 1358121600000 | 1157.314 |
| 1358208000000 | 1158.115 |
| 1358294400000 | 1169.089 |
| 1358380800000 | 1165.8119 |
| 1358467200000 | 1172.154 |
| 1358726400000 | 1173.066 |
| 1358812800000 | 1183.738 |
| 1358899200000 | 1186.175 |
| 1358985600000 | 1173.382 |
| 1359072000000 | 1164.8699 |
| 1359331200000 | 1162.247 |
| 1359417600000 | 1182.0039 |
| 1359504000000 | 1171.6679 |
| 1359590400000 | 1167.163 |
| 1359676800000 | 1162.182 |
| 1359936000000 | 1176.432 |
| 1360022400000 | 1167.6199 |
| 1360108800000 | 1169.528 |
| 1360195200000 | 1191.058 |
| 1360281600000 | 1205.996 |
| 1360540800000 | 1193.3989 |
| 1360627200000 | 1187.288 |
| 1360713600000 | 1210.069 |
| 1360800000000 | 1234.67 |
| 1360886400000 | 1226.039 |
| 1361145600000 | 1241.167 |
| 1361232000000 | 1253.625 |
| 1361318400000 | 1249.923 |
| 1361404800000 | 1229.785 |
| 1361491200000 | 1251.1579 |
| 1361750400000 | 1253.356 |
| 1361836800000 | 1246.757 |
| 1361923200000 | 1251.729 |
| 1362009600000 | 1275.52 |
| 1362096000000 | 1277.175 |
| 1362355200000 | 1255.944 |
| 1362441600000 | 1278.267 |
| 1362528000000 | 1291.81 |
| 1362614400000 | 1285.07 |
| 1362700800000 | 1290.513 |
| 1362960000000 | 1296.426 |
| 1363046400000 | 1296.257 |
| 1363132800000 | 1293.654 |
| 1363219200000 | 1288.026 |
| 1363305600000 | 1302.207 |
| 1363564800000 | 1287.989 |
| 1363651200000 | 1283.467 |
| 1363737600000 | 1276.662 |
| 1363824000000 | 1282.342 |
| 1363910400000 | 1280.176 |
| 1364169600000 | 1297.329 |
| 1364256000000 | 1292.666 |
| 1364342400000 | 1306.067 |
| 1364428800000 | 1292.204 |
| 1364860800000 | 1302.0239 |
| 1364947200000 | 1297.604 |
| 1365033600000 | 1277.6489 |
| 1365120000000 | 1250.189 |
| 1365379200000 | 1255.482 |
| 1365465600000 | 1280.066 |
| 1365552000000 | 1281.723 |
| 1365638400000 | 1290.866 |
| 1365724800000 | 1289.288 |
| 1365984000000 | 1270.4559 |
| 1366070400000 | 1259.445 |
| 1366156800000 | 1275.367 |
| 1366243200000 | 1255.91 |
| 1366329600000 | 1255.249 |
| 1366588800000 | 1260.469 |
| 1366675200000 | 1273.978 |
| 1366761600000 | 1293.281 |
| 1366848000000 | 1298.075 |
| 1366934400000 | 1292.313 |
| 1367193600000 | 1298.934 |
| 1367280000000 | 1310.325 |
| 1367366400000 | 1296.657 |
| 1367452800000 | 1295.711 |
| 1367539200000 | 1297.521 |
| 1367798400000 | 1299.674 |
| 1367884800000 | 1285.746 |
| 1367971200000 | 1292.047 |
| 1368057600000 | 1297.89 |
| 1368144000000 | 1288.724 |
| 1368403200000 | 1289.429 |
| 1368489600000 | 1286.722 |
| 1368576000000 | 1288.376 |
| 1368662400000 | 1275.425 |
| 1368748800000 | 1272.439 |
| 1369008000000 | 1282.721 |
| 1369094400000 | 1272.818 |
| 1369180800000 | 1258.029 |
| 1369267200000 | 1235.871 |
| 1369353600000 | 1212.835 |
| 1369612800000 | 1203.909 |
| 1369699200000 | 1211.148 |
| 1369785600000 | 1200.693 |
| 1369872000000 | 1192.778 |
| 1369958400000 | 1187.08 |
| 1370217600000 | 1188.757 |
| 1370304000000 | 1180.531 |
| 1370390400000 | 1151.575 |
| 1370476800000 | 1132.376 |
| 1370563200000 | 1117.243 |
| 1370822400000 | 1115.3599 |
| 1370908800000 | 1109.699 |
| 1370995200000 | 1109.42 |
| 1371081600000 | 1116.1389 |
| 1371168000000 | 1133.912 |
| 1371427200000 | 1136.022 |
| 1371513600000 | 1121.912 |
| 1371600000000 | 1133.914 |
| 1371686400000 | 1100.665 |
| 1371772800000 | 1101.419 |
| 1372032000000 | 1099.707 |
| 1372118400000 | 1097.79 |
| 1372204800000 | 1117.8309 |
| 1372291200000 | 1126.409 |
| 1372377600000 | 1117.587 |
| 1372636800000 | 1107.569 |
| 1372723200000 | 1120.087 |
| 1372809600000 | 1103.861 |
| 1372896000000 | 1120.656 |
| 1372982400000 | 1123.3119 |
| 1373241600000 | 1121.991 |
| 1373328000000 | 1136.361 |
| 1373414400000 | 1137.2539 |
| 1373500800000 | 1134.204 |
| 1373587200000 | 1128.78 |
| 1373846400000 | 1132.51 |
| 1373932800000 | 1138.844 |
| 1374019200000 | 1139.313 |
| 1374105600000 | 1137.6869 |
| 1374192000000 | 1134.429 |
| 1374451200000 | 1139.361 |
| 1374537600000 | 1140.715 |
| 1374624000000 | 1139.3309 |
| 1374710400000 | 1139.683 |
| 1374796800000 | 1142.965 |
| 1375056000000 | 1142.249 |
| 1375142400000 | 1129.865 |
| 1375228800000 | 1120.3889 |
| 1375315200000 | 1119.939 |
| 1375401600000 | 1124.844 |
| 1375660800000 | 1126.067 |
| 1375747200000 | 1127.927 |
| 1375833600000 | 1113.602 |
| 1375920000000 | 1129.897 |
| 1376006400000 | 1138.123 |
| 1376265600000 | 1147.237 |
| 1376352000000 | 1149.871 |
| 1376438400000 | 1154.284 |
| 1376524800000 | 1148.925 |
| 1376611200000 | 1147.825 |
| 1376870400000 | 1144.859 |
| 1376956800000 | 1129.349 |
| 1377043200000 | 1130.0619 |
| 1377129600000 | 1128.455 |
| 1377216000000 | 1132.84 |
| 1377475200000 | 1139.273 |
| 1377561600000 | 1132.321 |
| 1377648000000 | 1125.803 |
| 1377734400000 | 1132.771 |
| 1377820800000 | 1139.77 |
| 1378080000000 | 1158.008 |
| 1378166400000 | 1169.459 |
| 1378252800000 | 1171.784 |
| 1378339200000 | 1169.054 |
| 1378425600000 | 1173.749 |
| 1378684800000 | 1176.892 |
| 1378771200000 | 1187.736 |
| 1378857600000 | 1192.201 |
| 1378944000000 | 1189.087 |
| 1379030400000 | 1185.7159 |
| 1379289600000 | 1195.249 |
| 1379376000000 | 1198.946 |
| 1379462400000 | 1196.352 |
| 1379548800000 | 1204.654 |
| 1379635200000 | 1195.242 |
| 1379894400000 | 1198.992 |
| 1379980800000 | 1189.1489 |
| 1380067200000 | 1193.968 |
| 1380153600000 | 1199.484 |
| 1380240000000 | 1190.424 |
| 1380499200000 | 1172.877 |
| 1380585600000 | 1175.686 |
| 1380672000000 | 1168.9469 |
| 1380758400000 | 1173.365 |
| 1380844800000 | 1178.909 |
| 1381104000000 | 1166.957 |
| 1381190400000 | 1165.933 |
| 1381276800000 | 1173.121 |
| 1381363200000 | 1173.053 |
| 1381449600000 | 1191.378 |
| 1381708800000 | 1186.141 |
| 1381795200000 | 1215.663 |
| 1381881600000 | 1218.981 |
| 1381968000000 | 1220.964 |
| 1382054400000 | 1231.738 |
| 1382313600000 | 1241.298 |
| 1382400000000 | 1243.182 |
| 1382486400000 | 1226.153 |
| 1382572800000 | 1223.174 |
| 1382659200000 | 1227.648 |
| 1382918400000 | 1241.117 |
| 1383004800000 | 1227.301 |
| 1383091200000 | 1229.703 |
| 1383177600000 | 1241.667 |
| 1383264000000 | 1244.971 |
| 1383523200000 | 1246.326 |
| 1383609600000 | 1260.386 |
| 1383696000000 | 1261.575 |
| 1383782400000 | 1267.0719 |
| 1383868800000 | 1257.43 |
| 1384128000000 | 1245.229 |
| 1384214400000 | 1237.241 |
| 1384300800000 | 1217.31 |
| 1384387200000 | 1223.702 |
| 1384473600000 | 1241.036 |
| 1384732800000 | 1236.817 |
| 1384819200000 | 1232.166 |
| 1384905600000 | 1222.959 |
| 1384992000000 | 1194.4469 |
| 1385078400000 | 1185.573 |
| 1385337600000 | 1189.555 |
| 1385424000000 | 1181.63 |
| 1385510400000 | 1168.872 |
| 1385596800000 | 1167.496 |
| 1385683200000 | 1170.02 |
| 1385942400000 | 1161.263 |
| 1386028800000 | 1156.006 |
| 1386115200000 | 1145.872 |
| 1386201600000 | 1118.431 |
| 1386288000000 | 1122.281 |
| 1386547200000 | 1107.704 |
| 1386633600000 | 1110.001 |
| 1386720000000 | 1088.2929 |
| 1386806400000 | 1065.109 |
| 1386892800000 | 1076.718 |
| 1387152000000 | 1072.3989 |
| 1387238400000 | 1068.936 |
| 1387324800000 | 1065.626 |
| 1387411200000 | 1089.326 |
| 1387497600000 | 1109.6489 |
| 1387756800000 | 1116.112 |
| 1387843200000 | 1122.2159 |
| 1388102400000 | 1111.218 |
| 1388361600000 | 1115.721 |
| 1388448000000 | 1120.555 |
| 1388620800000 | 1129.321 |
| 1388707200000 | 1135.5139 |
| 1388966400000 | 1127.115 |
| 1389052800000 | 1123.042 |
| 1389139200000 | 1124.564 |
| 1389225600000 | 1122.181 |
| 1389312000000 | 1122.827 |
| 1389571200000 | 1129.549 |
| 1389657600000 | 1106.025 |
| 1389744000000 | 1110.671 |
| 1389830400000 | 1108.68 |
| 1389916800000 | 1110.47 |
| 1390176000000 | 1109.68 |
| 1390262400000 | 1117.382 |
| 1390348800000 | 1121.096 |
| 1390435200000 | 1090.1389 |
| 1390521600000 | 1077.905 |
| 1390780800000 | 1081.922 |
| 1390867200000 | 1072.978 |
| 1390953600000 | 1081.743 |
| 1391040000000 | 1081.894 |
| 1391126400000 | 1083.366 |
| 1391385600000 | 1090.345 |
| 1391472000000 | 1083.358 |
| 1391558400000 | 1078.967 |
| 1391644800000 | 1091.317 |
| 1391731200000 | 1094.769 |
| 1391990400000 | 1102.811 |
| 1392076800000 | 1118.142 |
| 1392163200000 | 1136.469 |
| 1392249600000 | 1123.78 |
| 1392336000000 | 1135.324 |
| 1392595200000 | 1142.409 |
| 1392681600000 | 1142.516 |
| 1392768000000 | 1145.455 |
| 1392854400000 | 1142.302 |
| 1392940800000 | 1142.548 |
| 1393200000000 | 1153.409 |
| 1393286400000 | 1152.964 |
| 1393372800000 | 1150.891 |
| 1393459200000 | 1146.184 |
| 1393545600000 | 1134.008 |
| 1393804800000 | 1133.215 |
| 1393891200000 | 1140.823 |
| 1393977600000 | 1154.083 |
| 1394064000000 | 1156.866 |
| 1394150400000 | 1158.013 |
| 1394409600000 | 1139.071 |
| 1394496000000 | 1142.49 |
| 1394582400000 | 1128.074 |
| 1394668800000 | 1141.7449 |
| 1394755200000 | 1123.772 |
| 1395014400000 | 1128.397 |
| 1395100800000 | 1140.271 |
| 1395187200000 | 1138.496 |
| 1395273600000 | 1128.106 |
| 1395360000000 | 1144.5619 |
| 1395619200000 | 1151.575 |
| 1395705600000 | 1154.234 |
| 1395792000000 | 1172.779 |
| 1395878400000 | 1176.176 |
| 1395964800000 | 1175.865 |
| 1396224000000 | 1182.101 |
| 1396310400000 | 1178.195 |
| 1396396800000 | 1182.147 |
| 1396483200000 | 1187.364 |
| 1396569600000 | 1200.574 |
| 1396828800000 | 1192.559 |
| 1396915200000 | 1196.527 |
| 1397001600000 | 1207.509 |
| 1397088000000 | 1214.09 |
| 1397174400000 | 1200.162 |
| 1397433600000 | 1192.603 |
| 1397520000000 | 1191.064 |
| 1397606400000 | 1200.999 |
| 1397692800000 | 1202.117 |
| 1398124800000 | 1216.207 |
| 1398211200000 | 1210.903 |
| 1398297600000 | 1211.463 |
| 1398384000000 | 1211.731 |
| 1398643200000 | 1211.677 |
| 1398729600000 | 1203.742 |
| 1398816000000 | 1198.041 |
| 1398902400000 | 1189.599 |
| 1398988800000 | 1190.4469 |
| 1399248000000 | 1190.02 |
| 1399334400000 | 1201.145 |
| 1399420800000 | 1188.846 |
| 1399507200000 | 1210.286 |
| 1399593600000 | 1216.381 |
| 1399852800000 | 1214.026 |
| 1399939200000 | 1233.255 |
| 1400025600000 | 1240.263 |
| 1400112000000 | 1240.113 |
| 1400198400000 | 1235.905 |
| 1400457600000 | 1213.732 |
| 1400544000000 | 1205.553 |
| 1400630400000 | 1203.06 |
| 1400716800000 | 1220.156 |
| 1400803200000 | 1228.0329 |
| 1401062400000 | 1231.534 |
| 1401148800000 | 1234.255 |
| 1401235200000 | 1234.436 |
| 1401321600000 | 1241.786 |
| 1401408000000 | 1234.2059 |
| 1401667200000 | 1235.965 |
| 1401753600000 | 1225.685 |
| 1401840000000 | 1219.182 |
| 1401926400000 | 1223.599 |
| 1402012800000 | 1232.838 |
| 1402272000000 | 1239.626 |
| 1402358400000 | 1250.363 |
| 1402444800000 | 1253.1969 |
| 1402531200000 | 1249.2929 |
| 1402617600000 | 1240.028 |
| 1402876800000 | 1237.819 |
| 1402963200000 | 1225.119 |
| 1403049600000 | 1213.2059 |
| 1403136000000 | 1247.57 |
| 1403222400000 | 1232.923 |
| 1403481600000 | 1249.048 |
| 1403568000000 | 1234.288 |
| 1403654400000 | 1222.112 |
| 1403740800000 | 1252.628 |
| 1403827200000 | 1244.633 |
| 1404086400000 | 1229.298 |
| 1404172800000 | 1230.228 |
| 1404259200000 | 1248.344 |
| 1404345600000 | 1250.567 |
| 1404432000000 | 1260.77 |
| 1404691200000 | 1261.385 |
| 1404777600000 | 1260.582 |
| 1404864000000 | 1245.416 |
| 1404950400000 | 1248.877 |
| 1405036800000 | 1255.142 |
| 1405296000000 | 1260.869 |
| 1405382400000 | 1262.354 |
| 1405468800000 | 1267.6579 |
| 1405555200000 | 1270.756 |
| 1405641600000 | 1276.575 |
| 1405900800000 | 1274.799 |
| 1405987200000 | 1285.117 |
| 1406073600000 | 1304.194 |
| 1406160000000 | 1304.567 |
| 1406246400000 | 1306.7159 |
| 1406505600000 | 1301.763 |
| 1406592000000 | 1305.224 |
| 1406678400000 | 1307.848 |
| 1406764800000 | 1305.884 |
| 1406851200000 | 1279.109 |
| 1407110400000 | 1277.699 |
| 1407196800000 | 1271.989 |
| 1407283200000 | 1273.963 |
| 1407369600000 | 1264.417 |
| 1407456000000 | 1231.671 |
| 1407715200000 | 1240.488 |
| 1407801600000 | 1268.352 |
| 1407888000000 | 1268.999 |
| 1407974400000 | 1280.532 |
| 1408060800000 | 1283.659 |
| 1408320000000 | 1294.99 |
| 1408406400000 | 1312.6969 |
| 1408492800000 | 1320.182 |
| 1408579200000 | 1321.431 |
| 1408665600000 | 1328.278 |
| 1408924800000 | 1328.279 |
| 1409011200000 | 1333.593 |
| 1409097600000 | 1344.194 |
| 1409184000000 | 1342.976 |
| 1409270400000 | 1343.864 |
| 1409529600000 | 1348.914 |
| 1409616000000 | 1347.886 |
| 1409702400000 | 1361.292 |
| 1409788800000 | 1382.69 |
| 1409875200000 | 1374.426 |
| 1410134400000 | 1358.858 |
| 1410220800000 | 1354.851 |
| 1410307200000 | 1334.067 |
| 1410393600000 | 1313.762 |
| 1410480000000 | 1296.449 |
| 1410739200000 | 1276.239 |
| 1410825600000 | 1267.846 |
| 1410912000000 | 1256.777 |
| 1410998400000 | 1253.002 |
| 1411084800000 | 1260.4659 |
| 1411344000000 | 1228.711 |
| 1411430400000 | 1235.105 |
| 1411516800000 | 1236.753 |
| 1411603200000 | 1235.052 |
| 1411689600000 | 1216.43 |
| 1411948800000 | 1196.377 |
| 1412035200000 | 1213.963 |
| 1412121600000 | 1221.22 |
| 1412208000000 | 1216.9949 |
| 1412294400000 | 1220.678 |
| 1412553600000 | 1217.982 |
| 1412640000000 | 1222.679 |
| 1412726400000 | 1199.179 |
| 1412812800000 | 1220.759 |
| 1412899200000 | 1190.804 |
| 1413158400000 | 1184.049 |
| 1413244800000 | 1192.211 |
| 1413331200000 | 1199.653 |
| 1413417600000 | 1198.5239 |
| 1413504000000 | 1201.262 |
| 1413763200000 | 1212.2349 |
| 1413849600000 | 1220.04 |
| 1413936000000 | 1236.14 |
| 1414022400000 | 1233.329 |
| 1414108800000 | 1240.479 |
| 1414368000000 | 1246.612 |
| 1414454400000 | 1248.492 |
| 1414540800000 | 1252.012 |
| 1414627200000 | 1261.207 |
| 1414713600000 | 1275.52 |
| 1414972800000 | 1264.321 |
| 1415059200000 | 1261.7449 |
| 1415145600000 | 1252.303 |
| 1415232000000 | 1254.734 |
| 1415318400000 | 1273.672 |
| 1415577600000 | 1271.2739 |
| 1415664000000 | 1274.282 |
| 1415750400000 | 1267.183 |
| 1415836800000 | 1262.7349 |
| 1415923200000 | 1263.88 |
| 1416182400000 | 1252.945 |
| 1416268800000 | 1244.425 |
| 1416355200000 | 1219.856 |
| 1416441600000 | 1206.851 |
| 1416528000000 | 1226.895 |
| 1416787200000 | 1227.481 |
| 1416873600000 | 1205.928 |
| 1416960000000 | 1215.284 |
| 1417046400000 | 1223.539 |
| 1417132800000 | 1203.026 |
| 1417392000000 | 1173.734 |
| 1417478400000 | 1191.919 |
| 1417564800000 | 1200.419 |
| 1417651200000 | 1196.673 |
| 1417737600000 | 1192.579 |
| 1417996800000 | 1197.925 |
| 1418083200000 | 1177.353 |
| 1418169600000 | 1168.925 |
| 1418256000000 | 1161.498 |
| 1418342400000 | 1153.443 |
| 1418601600000 | 1146.692 |
| 1418688000000 | 1135.952 |
| 1418774400000 | 1140.098 |
| 1418860800000 | 1155.032 |
| 1418947200000 | 1176.174 |
| 1419206400000 | 1193.241 |
| 1419292800000 | 1184.709 |
| 1419379200000 | 1186.929 |
| 1419811200000 | 1204.91 |
| 1419897600000 | 1202.961 |
| 1419984000000 | 1204.362 |
| 1420156800000 | 1206.816 |
| 1420416000000 | 1212.709 |
| 1420502400000 | 1201.464 |
| 1420588800000 | 1200.76 |
| 1420675200000 | 1214.71 |
| 1420761600000 | 1234.934 |
| 1421020800000 | 1225.845 |
| 1421107200000 | 1224.692 |
| 1421193600000 | 1215.911 |
| 1421280000000 | 1236.559 |
| 1421366400000 | 1236.428 |
| 1421625600000 | 1229.813 |
| 1421712000000 | 1229.743 |
| 1421798400000 | 1239.637 |
| 1421884800000 | 1255.31 |
| 1421971200000 | 1264.693 |
| 1422230400000 | 1261.273 |
| 1422316800000 | 1259.853 |
| 1422403200000 | 1267.598 |
| 1422489600000 | 1248.191 |
| 1422576000000 | 1256.343 |
| 1422835200000 | 1263.201 |
| 1422921600000 | 1251.819 |
| 1423008000000 | 1275.205 |
| 1423094400000 | 1287.6679 |
| 1423180800000 | 1297.719 |
| 1423440000000 | 1298.688 |
| 1423526400000 | 1291.522 |
| 1423612800000 | 1279.203 |
| 1423699200000 | 1268.15 |
| 1423785600000 | 1297.502 |
| 1424044800000 | 1299.766 |
| 1424131200000 | 1300.8409 |
| 1424217600000 | 1311.545 |
| 1424304000000 | 1306.586 |
| 1424390400000 | 1310.042 |
| 1424649600000 | 1312.484 |
| 1424736000000 | 1320.531 |
| 1424822400000 | 1333.526 |
| 1424908800000 | 1331.961 |
| 1424995200000 | 1335.195 |
| 1425254400000 | 1337.247 |
| 1425340800000 | 1340.732 |
| 1425427200000 | 1344.984 |
| 1425513600000 | 1343.085 |
| 1425600000000 | 1353.1579 |
| 1425859200000 | 1337.925 |
| 1425945600000 | 1341.346 |
| 1426032000000 | 1342.935 |
| 1426118400000 | 1367.326 |
| 1426204800000 | 1357.789 |
| 1426464000000 | 1353.212 |
| 1426550400000 | 1354.556 |
| 1426636800000 | 1357.258 |
| 1426723200000 | 1377.521 |
| 1426809600000 | 1385.0719 |
| 1427068800000 | 1379.739 |
| 1427155200000 | 1387.607 |
| 1427241600000 | 1377.446 |
| 1427328000000 | 1362.551 |
| 1427414400000 | 1361.443 |
| 1427673600000 | 1335.957 |
| 1427760000000 | 1354.324 |
| 1427846400000 | 1343.046 |
| 1427932800000 | 1329.818 |
| 1428364800000 | 1350.017 |
| 1428451200000 | 1371.223 |
| 1428537600000 | 1377.1389 |
| 1428624000000 | 1387.376 |
| 1428883200000 | 1374.539 |
| 1428969600000 | 1370.566 |
| 1429056000000 | 1368.048 |
| 1429142400000 | 1389.229 |
| 1429228800000 | 1367.257 |
| 1429488000000 | 1356.27 |
| 1429574400000 | 1366.473 |
| 1429660800000 | 1363.8219 |
| 1429747200000 | 1358.574 |
| 1429833600000 | 1376.875 |
| 1430092800000 | 1389.799 |
| 1430179200000 | 1393.1 |
| 1430265600000 | 1364.647 |
| 1430352000000 | 1327.415 |
| 1430438400000 | 1323.136 |
| 1430697600000 | 1329.552 |
| 1430784000000 | 1337.7929 |
| 1430870400000 | 1314.21 |
| 1430956800000 | 1303.076 |
| 1431043200000 | 1304.055 |
| 1431302400000 | 1308.055 |
| 1431388800000 | 1314.724 |
| 1431475200000 | 1326.736 |
| 1431561600000 | 1320.832 |
| 1431648000000 | 1320.594 |
| 1431907200000 | 1310.574 |
| 1431993600000 | 1311.3309 |
| 1432080000000 | 1308.4949 |
| 1432166400000 | 1313.7929 |
| 1432252800000 | 1315.965 |
| 1432512000000 | 1325.247 |
| 1432598400000 | 1334.414 |
| 1432684800000 | 1325.329 |
| 1432771200000 | 1310.739 |
| 1432857600000 | 1320.468 |
| 1433116800000 | 1313.905 |
| 1433203200000 | 1292.542 |
| 1433289600000 | 1278.827 |
| 1433376000000 | 1247.3789 |
| 1433462400000 | 1254.048 |
| 1433721600000 | 1247.301 |
| 1433808000000 | 1245.123 |
| 1433894400000 | 1250.557 |
| 1433980800000 | 1264.382 |
| 1434067200000 | 1261.756 |
| 1434326400000 | 1265.6579 |
| 1434412800000 | 1266.932 |
| 1434499200000 | 1267.097 |
| 1434585600000 | 1260.689 |
| 1434672000000 | 1269.941 |
| 1434931200000 | 1267.3219 |
| 1435017600000 | 1292.587 |
| 1435104000000 | 1289.259 |
| 1435190400000 | 1287.104 |
| 1435276800000 | 1267.475 |
| 1435536000000 | 1248.0619 |
| 1435622400000 | 1258.669 |
| 1435708800000 | 1268.5 |
| 1435795200000 | 1277.375 |
| 1435881600000 | 1254.732 |
| 1436140800000 | 1248.542 |
| 1436227200000 | 1265.256 |
| 1436313600000 | 1238.387 |
| 1436400000000 | 1239.063 |
| 1436486400000 | 1232.526 |
| 1436745600000 | 1237.702 |
| 1436832000000 | 1260.123 |
| 1436918400000 | 1266.767 |
| 1437004800000 | 1277.147 |
| 1437091200000 | 1276.292 |
| 1437350400000 | 1277.243 |
| 1437436800000 | 1281.229 |
| 1437523200000 | 1265.012 |
| 1437609600000 | 1253.902 |
| 1437696000000 | 1242.214 |
| 1437955200000 | 1238.511 |
| 1438041600000 | 1243.444 |
| 1438128000000 | 1249.6 |
| 1438214400000 | 1259.975 |
| 1438300800000 | 1262.429 |
| 1438560000000 | 1257.596 |
| 1438646400000 | 1278.217 |
| 1438732800000 | 1273.647 |
| 1438819200000 | 1259.13 |
| 1438905600000 | 1239.487 |
| 1439164800000 | 1242.1579 |
| 1439251200000 | 1220.153 |
| 1439337600000 | 1204.333 |
| 1439424000000 | 1208.862 |
| 1439510400000 | 1206.554 |
| 1439769600000 | 1212.119 |
| 1439856000000 | 1201.973 |
| 1439942400000 | 1212.357 |
| 1440028800000 | 1188.742 |
| 1440115200000 | 1168.248 |
| 1440374400000 | 1103.519 |
| 1440460800000 | 1132.141 |
| 1440547200000 | 1131.79 |
| 1440633600000 | 1145.751 |
| 1440720000000 | 1148.326 |
| 1440979200000 | 1140.727 |
| 1441065600000 | 1127.728 |
| 1441152000000 | 1127.715 |
| 1441238400000 | 1128.115 |
| 1441324800000 | 1123.6679 |
| 1441584000000 | 1121.22 |
| 1441670400000 | 1130.993 |
| 1441756800000 | 1142.677 |
| 1441843200000 | 1133.064 |
| 1441929600000 | 1128.819 |
| 1442188800000 | 1135.526 |
| 1442275200000 | 1127.1199 |
| 1442361600000 | 1138.272 |
| 1442448000000 | 1138.845 |
| 1442534400000 | 1142.615 |
| 1442793600000 | 1136.75 |
| 1442880000000 | 1137.894 |
| 1442966400000 | 1123.3789 |
| 1443052800000 | 1122.934 |
| 1443139200000 | 1126.102 |
| 1443398400000 | 1130.06 |
| 1443484800000 | 1111.4469 |
| 1443571200000 | 1125.247 |
| 1443657600000 | 1134.332 |
| 1443744000000 | 1123.686 |
| 1444003200000 | 1139.66 |
| 1444089600000 | 1143.195 |
| 1444176000000 | 1153.327 |
| 1444262400000 | 1151.56 |
| 1444348800000 | 1164.381 |
| 1444608000000 | 1161.079 |
| 1444694400000 | 1153.95 |
| 1444780800000 | 1147.885 |
| 1444867200000 | 1156.771 |
| 1444953600000 | 1156.979 |
| 1445212800000 | 1159.441 |
| 1445299200000 | 1155.547 |
| 1445385600000 | 1152.596 |
| 1445472000000 | 1164.295 |
| 1445558400000 | 1178.619 |
| 1445817600000 | 1179.901 |
| 1445904000000 | 1178.0809 |
| 1445990400000 | 1169.645 |
| 1446076800000 | 1162.598 |
| 1446163200000 | 1158.824 |
| 1446422400000 | 1152.2929 |
| 1446508800000 | 1164.789 |
| 1446595200000 | 1168.383 |
| 1446681600000 | 1163.788 |
| 1446768000000 | 1165.017 |
| 1447027200000 | 1156.1489 |
| 1447113600000 | 1155.162 |
| 1447200000000 | 1159.249 |
| 1447286400000 | 1162.192 |
| 1447372800000 | 1156.263 |
| 1447632000000 | 1150.161 |
| 1447718400000 | 1170.084 |
| 1447804800000 | 1168.352 |
| 1447891200000 | 1187.349 |
| 1447977600000 | 1196.463 |
| 1448236800000 | 1198.124 |
| 1448323200000 | 1194.192 |
| 1448409600000 | 1192.728 |
| 1448496000000 | 1193.478 |
| 1448582400000 | 1191.002 |
| 1448841600000 | 1193.353 |
| 1448928000000 | 1209.211 |
| 1449014400000 | 1212.233 |
| 1449100800000 | 1188.725 |
| 1449187200000 | 1182.487 |
| 1449446400000 | 1177 |
| 1449532800000 | 1164.7059 |
| 1449619200000 | 1155.384 |
| 1449705600000 | 1157.746 |
| 1449792000000 | 1145.0909 |
| 1450051200000 | 1132.361 |
| 1450137600000 | 1129.058 |
| 1450224000000 | 1146.714 |
| 1450310400000 | 1154.968 |
| 1450396800000 | 1161.294 |
| 1450656000000 | 1158.386 |
| 1450742400000 | 1160.03 |
| 1450828800000 | 1168.364 |
| 1450915200000 | 1177.6969 |
| 1451260800000 | 1176.059 |
| 1451347200000 | 1192.666 |
| 1451433600000 | 1199.7 |
| 1451520000000 | 1197.758 |
| 1451865600000 | 1186.6389 |
| 1451952000000 | 1177.079 |
| 1452038400000 | 1158.397 |
| 1452124800000 | 1130.817 |
| 1452211200000 | 1118.748 |
| 1452470400000 | 1115.115 |
| 1452556800000 | 1115.319 |
| 1452643200000 | 1123.028 |
| 1452729600000 | 1110.742 |
| 1452816000000 | 1094.718 |
| 1453075200000 | 1094.443 |
| 1453161600000 | 1102.5239 |
| 1453248000000 | 1087.0909 |
| 1453334400000 | 1104.02 |
| 1453420800000 | 1117.388 |
| 1453680000000 | 1123.398 |
| 1453766400000 | 1125.059 |
| 1453852800000 | 1119.518 |
| 1453939200000 | 1124.028 |
| 1454025600000 | 1133.311 |
| 1454284800000 | 1134.565 |
| 1454371200000 | 1125.551 |
| 1454457600000 | 1109.655 |
| 1454544000000 | 1126.954 |
| 1454630400000 | 1115.1099 |
| 1454889600000 | 1114.19 |
| 1454976000000 | 1088.069 |
| 1455062400000 | 1087.717 |
| 1455148800000 | 1084.781 |
| 1455235200000 | 1084.079 |
| 1455494400000 | 1103.357 |
| 1455580800000 | 1108.435 |
| 1455667200000 | 1111.212 |
| 1455753600000 | 1123.2059 |
| 1455840000000 | 1113.528 |
| 1456099200000 | 1136.009 |
| 1456185600000 | 1132.316 |
| 1456272000000 | 1117.13 |
| 1456358400000 | 1118.99 |
| 1456444800000 | 1121.239 |
| 1456704000000 | 1122.657 |
| 1456790400000 | 1129.976 |
| 1456876800000 | 1151.779 |
| 1456963200000 | 1161.713 |
| 1457049600000 | 1162.242 |
| 1457308800000 | 1173.883 |
| 1457395200000 | 1165.29 |
| 1457481600000 | 1178.76 |
| 1457568000000 | 1166.585 |
| 1457654400000 | 1175.423 |
| 1457913600000 | 1177.734 |
| 1458000000000 | 1165.839 |
| 1458086400000 | 1166.388 |
| 1458172800000 | 1174.1199 |
| 1458259200000 | 1175.949 |
| 1458518400000 | 1173.6099 |
| 1458604800000 | 1176.94 |
| 1458691200000 | 1170.287 |
| 1458777600000 | 1161.494 |
| 1459209600000 | 1154.093 |
| 1459296000000 | 1155.71 |
| 1459382400000 | 1162.025 |
| 1459468800000 | 1149.984 |
| 1459728000000 | 1145.428 |
| 1459814400000 | 1131.421 |
| 1459900800000 | 1135.355 |
| 1459987200000 | 1134.202 |
| 1460073600000 | 1133.5909 |
| 1460332800000 | 1134.066 |
| 1460419200000 | 1146.126 |
| 1460505600000 | 1163.27 |
| 1460592000000 | 1179 |
| 1460678400000 | 1182.019 |
| 1460937600000 | 1180.602 |
| 1461024000000 | 1190.151 |
| 1461110400000 | 1196.315 |
| 1461196800000 | 1202.9079 |
| 1461283200000 | 1198.384 |
| 1461542400000 | 1196.924 |
| 1461628800000 | 1194.1869 |
| 1461715200000 | 1175.757 |
| 1461801600000 | 1184.273 |
| 1461888000000 | 1180.338 |
| 1462147200000 | 1174.318 |
| 1462233600000 | 1177.637 |
| 1462320000000 | 1166.029 |
| 1462406400000 | 1172.378 |
| 1462492800000 | 1161.2159 |
| 1462752000000 | 1164.895 |
| 1462838400000 | 1173.608 |
| 1462924800000 | 1176.2159 |
| 1463011200000 | 1173.808 |
| 1463097600000 | 1168.506 |
| 1463356800000 | 1174.145 |
| 1463443200000 | 1184.184 |
| 1463529600000 | 1176.859 |
| 1463616000000 | 1169.0909 |
| 1463702400000 | 1174.233 |
| 1463961600000 | 1167.633 |
| 1464048000000 | 1164.5909 |
| 1464134400000 | 1177.035 |
| 1464220800000 | 1179.778 |
| 1464307200000 | 1183.113 |
| 1464566400000 | 1182.083 |
| 1464652800000 | 1184.07 |
| 1464739200000 | 1172.582 |
| 1464825600000 | 1163.082 |
| 1464912000000 | 1168.577 |
| 1465171200000 | 1179.21 |
| 1465257600000 | 1191.936 |
| 1465344000000 | 1190.482 |
| 1465430400000 | 1189.006 |
| 1465516800000 | 1177.684 |
| 1465776000000 | 1177.257 |
| 1465862400000 | 1158.734 |
| 1465948800000 | 1152.31 |
| 1466035200000 | 1144.988 |
| 1466121600000 | 1149.622 |
| 1466380800000 | 1171.445 |
| 1466467200000 | 1179.041 |
| 1466553600000 | 1183.559 |
| 1466640000000 | 1190.801 |
| 1466726400000 | 1167.953 |
| 1466985600000 | 1166.479 |
| 1467072000000 | 1157.326 |
| 1467158400000 | 1171.49 |
| 1467244800000 | 1189.554 |
| 1467331200000 | 1193.611 |
| 1467590400000 | 1205.6489 |
| 1467676800000 | 1190.199 |
| 1467763200000 | 1190.547 |
| 1467849600000 | 1197.089 |
| 1467936000000 | 1207.142 |
| 1468195200000 | 1224.286 |
| 1468281600000 | 1235.116 |
| 1468368000000 | 1238.586 |
| 1468454400000 | 1243.381 |
| 1468540800000 | 1242.603 |
| 1468800000000 | 1248.124 |
| 1468886400000 | 1239.137 |
| 1468972800000 | 1246.231 |
| 1469059200000 | 1254.388 |
| 1469145600000 | 1246.031 |
| 1469404800000 | 1255.892 |
| 1469491200000 | 1264.275 |
| 1469577600000 | 1256.903 |
| 1469664000000 | 1256.412 |
| 1469750400000 | 1259.027 |
| 1470009600000 | 1258.525 |
| 1470096000000 | 1252.496 |
| 1470182400000 | 1236.15 |
| 1470268800000 | 1249.111 |
| 1470355200000 | 1257.41 |
| 1470614400000 | 1274.599 |
| 1470700800000 | 1279.6199 |
| 1470787200000 | 1278.443 |
| 1470873600000 | 1266.2349 |
| 1470960000000 | 1267.426 |
| 1471219200000 | 1265.299 |
| 1471305600000 | 1255.796 |
| 1471392000000 | 1251.5719 |
| 1471478400000 | 1244.734 |
| 1471564800000 | 1240.022 |
| 1471824000000 | 1239.317 |
| 1471910400000 | 1251.648 |
| 1471996800000 | 1257.653 |
| 1472083200000 | 1250.424 |
| 1472169600000 | 1251.146 |
| 1472428800000 | 1240.303 |
| 1472515200000 | 1235.816 |
| 1472601600000 | 1228.43 |
| 1472688000000 | 1224.7539 |
| 1472774400000 | 1218.823 |
| 1473033600000 | 1240.7349 |
| 1473120000000 | 1241.491 |
| 1473206400000 | 1243.778 |
| 1473292800000 | 1234.574 |
| 1473379200000 | 1211.444 |
| 1473638400000 | 1175.4369 |
| 1473724800000 | 1164.453 |
| 1473811200000 | 1166.741 |
| 1473897600000 | 1174.427 |
| 1473984000000 | 1190.82 |
| 1474243200000 | 1200.289 |
| 1474329600000 | 1204 |
| 1474416000000 | 1216.942 |
| 1474502400000 | 1223.989 |
| 1474588800000 | 1234.916 |
| 1474848000000 | 1231.982 |
| 1474934400000 | 1236.768 |
| 1475020800000 | 1237.298 |
| 1475107200000 | 1247.251 |
| 1475193600000 | 1238.398 |
| 1475452800000 | 1249.67 |
| 1475539200000 | 1255.056 |
| 1475625600000 | 1239.178 |
| 1475712000000 | 1244.683 |
| 1475798400000 | 1244.064 |
| 1476057600000 | 1253.569 |
| 1476144000000 | 1253.809 |
| 1476230400000 | 1263.342 |
| 1476316800000 | 1246.65 |
| 1476403200000 | 1262.756 |
| 1476662400000 | 1252.78 |
| 1476748800000 | 1269.051 |
| 1476835200000 | 1280.681 |
| 1476921600000 | 1276.037 |
| 1477008000000 | 1275.695 |
| 1477267200000 | 1270.276 |
| 1477353600000 | 1287.6489 |
| 1477440000000 | 1266.256 |
| 1477526400000 | 1237.032 |
| 1477612800000 | 1229.539 |
| 1477872000000 | 1238.623 |
| 1477958400000 | 1231.673 |
| 1478044800000 | 1212.953 |
| 1478131200000 | 1217.027 |
| 1478217600000 | 1203.717 |
| 1478476800000 | 1232.433 |
| 1478563200000 | 1235.03 |
| 1478649600000 | 1217.3889 |
| 1478736000000 | 1244.417 |
| 1478822400000 | 1252.3309 |
| 1479081600000 | 1262.935 |
| 1479168000000 | 1260.913 |
| 1479254400000 | 1256.76 |
| 1479340800000 | 1260.101 |
| 1479427200000 | 1256.314 |
| 1479686400000 | 1253.777 |
| 1479772800000 | 1267.542 |
| 1479859200000 | 1285.9849 |
| 1479945600000 | 1286.085 |
| 1480032000000 | 1288.696 |
| 1480291200000 | 1288.5239 |
| 1480377600000 | 1283.771 |
| 1480464000000 | 1272.303 |
| 1480550400000 | 1283.597 |
| 1480636800000 | 1275.115 |
| 1480896000000 | 1265.171 |
| 1480982400000 | 1268.847 |
| 1481068800000 | 1279.553 |
| 1481155200000 | 1301.816 |
| 1481241600000 | 1315.74 |
| 1481500800000 | 1316.198 |
| 1481587200000 | 1309.198 |
| 1481673600000 | 1319.705 |
| 1481760000000 | 1309.592 |
| 1481846400000 | 1296.176 |
| 1482105600000 | 1296.855 |
| 1482192000000 | 1306.881 |
| 1482278400000 | 1306.151 |
| 1482364800000 | 1306.552 |
| 1482451200000 | 1294.398 |
| 1482796800000 | 1297.044 |
| 1482883200000 | 1313.186 |
| 1482969600000 | 1313.708 |
| 1483056000000 | 1303.285 |
| 1483315200000 | 1303.303 |
| 1483401600000 | 1331.691 |
| 1483488000000 | 1333.061 |
| 1483574400000 | 1333.278 |
| 1483660800000 | 1332.732 |
| 1483920000000 | 1349.0909 |
| 1484006400000 | 1342.609 |
| 1484092800000 | 1356.143 |
| 1484179200000 | 1354.1099 |
| 1484265600000 | 1347.215 |
| 1484524800000 | 1352.301 |
| 1484611200000 | 1343.1099 |
| 1484697600000 | 1342.369 |
| 1484784000000 | 1351.468 |
| 1484870400000 | 1336.8219 |
| 1485129600000 | 1324.915 |
| 1485216000000 | 1332.482 |
| 1485302400000 | 1333.174 |
| 1485388800000 | 1337.981 |
| 1485475200000 | 1347.655 |
| 1485734400000 | 1339.305 |
| 1485820800000 | 1323.214 |
| 1485907200000 | 1333.444 |
| 1485993600000 | 1344.651 |
| 1486080000000 | 1343.277 |
| 1486339200000 | 1340.046 |
| 1486425600000 | 1348.018 |
| 1486512000000 | 1353.078 |
| 1486598400000 | 1358.2639 |
| 1486684800000 | 1384.836 |
| 1486944000000 | 1393.56 |
| 1487030400000 | 1393.611 |
| 1487116800000 | 1419.81 |
| 1487203200000 | 1409.412 |
| 1487289600000 | 1409.534 |
| 1487548800000 | 1412.463 |
| 1487635200000 | 1421.394 |
| 1487721600000 | 1430.382 |
| 1487808000000 | 1426.409 |
| 1487894400000 | 1409.421 |
| 1488153600000 | 1400.4179 |
| 1488240000000 | 1396.332 |
| 1488326400000 | 1399.772 |
| 1488412800000 | 1409.207 |
| 1488499200000 | 1388.844 |
| 1488758400000 | 1395.2159 |
| 1488844800000 | 1404.539 |
| 1488931200000 | 1398.739 |
| 1489017600000 | 1382.887 |
| 1489104000000 | 1388.517 |
| 1489363200000 | 1389.494 |
| 1489449600000 | 1391.935 |
| 1489536000000 | 1403.726 |
| 1489622400000 | 1407.1489 |
| 1489708800000 | 1414.076 |
| 1489968000000 | 1415.215 |
| 1490054400000 | 1399.471 |
| 1490140800000 | 1365.351 |
| 1490227200000 | 1367.08 |
| 1490313600000 | 1374.138 |
| 1490572800000 | 1360.272 |
| 1490659200000 | 1387.616 |
| 1490745600000 | 1425.018 |
| 1490832000000 | 1437.76 |
| 1490918400000 | 1426.9559 |
| 1491177600000 | 1431.037 |
| 1491264000000 | 1417.621 |
| 1491350400000 | 1426.1869 |
| 1491436800000 | 1416.785 |
| 1491523200000 | 1416.194 |
| 1491782400000 | 1429.036 |
| 1491868800000 | 1425.1289 |
| 1491955200000 | 1429.002 |
| 1492041600000 | 1435.532 |
| 1492473600000 | 1405.934 |
| 1492560000000 | 1389.226 |
| 1492646400000 | 1392.059 |
| 1492732800000 | 1404.685 |
| 1492992000000 | 1394.71 |
| 1493078400000 | 1382.272 |
| 1493164800000 | 1386.585 |
| 1493251200000 | 1384.952 |
| 1493337600000 | 1387.43 |
| 1493596800000 | 1403.073 |
| 1493683200000 | 1399.38 |
| 1493769600000 | 1370.859 |
| 1493856000000 | 1348.6869 |
| 1493942400000 | 1337.118 |
| 1494201600000 | 1349.5139 |
| 1494288000000 | 1340.438 |
| 1494374400000 | 1354.799 |
| 1494460800000 | 1351.194 |
| 1494547200000 | 1341.623 |
| 1494806400000 | 1340.552 |
| 1494892800000 | 1336.276 |
| 1494979200000 | 1311.259 |
| 1495065600000 | 1306.4079 |
| 1495152000000 | 1297.927 |
| 1495411200000 | 1309.435 |
| 1495497600000 | 1309.342 |
| 1495584000000 | 1309.852 |
| 1495670400000 | 1312.971 |
| 1495756800000 | 1304.337 |
| 1496016000000 | 1294.845 |
| 1496102400000 | 1299.834 |
| 1496188800000 | 1291.676 |
| 1496275200000 | 1285.212 |
| 1496361600000 | 1300.652 |
| 1496620800000 | 1302.208 |
| 1496707200000 | 1285.935 |
| 1496793600000 | 1292.373 |
| 1496880000000 | 1297.286 |
| 1496966400000 | 1300.159 |
| 1497225600000 | 1300.375 |
| 1497312000000 | 1323.536 |
| 1497398400000 | 1342.6679 |
| 1497484800000 | 1334.5 |
| 1497571200000 | 1338.2739 |
| 1497830400000 | 1346.173 |
| 1497916800000 | 1335.253 |
| 1498003200000 | 1305.589 |
| 1498089600000 | 1311.469 |
| 1498176000000 | 1313.095 |
| 1498435200000 | 1316.955 |
| 1498521600000 | 1305.781 |
| 1498608000000 | 1309.401 |
| 1498694400000 | 1332.1289 |
| 1498780800000 | 1310.151 |
| 1499040000000 | 1302.4369 |
| 1499126400000 | 1320.653 |
| 1499212800000 | 1313.31 |
| 1499299200000 | 1303.865 |
| 1499385600000 | 1298.535 |
| 1499644800000 | 1300.371 |
| 1499731200000 | 1300.616 |
| 1499817600000 | 1298.736 |
| 1499904000000 | 1323.167 |
| 1499990400000 | 1339.925 |
| 1500249600000 | 1336.4 |
| 1500336000000 | 1327.443 |
| 1500422400000 | 1348.559 |
| 1500508800000 | 1346.188 |
| 1500595200000 | 1326.443 |
| 1500854400000 | 1322.41 |
| 1500940800000 | 1329.386 |
| 1501027200000 | 1341.349 |
| 1501113600000 | 1347.351 |
| 1501200000000 | 1325.38 |
| 1501459200000 | 1321.285 |
| 1501545600000 | 1332.321 |
| 1501632000000 | 1316.671 |
| 1501718400000 | 1307.517 |
| 1501804800000 | 1311.592 |
| 1502064000000 | 1317.656 |
| 1502150400000 | 1316.4469 |
| 1502236800000 | 1316.25 |
| 1502323200000 | 1317.997 |
| 1502409600000 | 1295.017 |
| 1502668800000 | 1303.203 |
| 1502755200000 | 1310.486 |
| 1502841600000 | 1336.315 |
| 1502928000000 | 1334.734 |
| 1503014400000 | 1324.594 |
| 1503273600000 | 1319.413 |
| 1503360000000 | 1329.35 |
| 1503446400000 | 1316.795 |
| 1503532800000 | 1321.633 |
| 1503619200000 | 1319.434 |
| 1503878400000 | 1304.029 |
| 1503964800000 | 1291.313 |
| 1504051200000 | 1292.84 |
| 1504137600000 | 1310.972 |
| 1504224000000 | 1323.357 |
| 1504483200000 | 1310.7059 |
| 1504569600000 | 1322.718 |
| 1504656000000 | 1311.441 |
| 1504742400000 | 1312.969 |
| 1504828800000 | 1312.247 |
| 1505088000000 | 1320.652 |
| 1505174400000 | 1334.446 |
| 1505260800000 | 1331.344 |
| 1505347200000 | 1332.147 |
| 1505433600000 | 1314.4659 |
| 1505692800000 | 1315.93 |
| 1505779200000 | 1316.155 |
| 1505865600000 | 1324.427 |
| 1505952000000 | 1298.07 |
| 1506038400000 | 1307.763 |
| 1506297600000 | 1313.276 |
| 1506384000000 | 1310.532 |
| 1506470400000 | 1310.766 |
| 1506556800000 | 1300.225 |
| 1506643200000 | 1300.313 |
| 1506902400000 | 1317.847 |
| 1506988800000 | 1308.411 |
| 1507075200000 | 1300.547 |
| 1507161600000 | 1296.34 |
| 1507248000000 | 1301.902 |
| 1507507200000 | 1308.252 |
| 1507593600000 | 1302.835 |
| 1507680000000 | 1304.176 |
| 1507766400000 | 1317.769 |
| 1507852800000 | 1336.695 |
| 1508112000000 | 1345.406 |
| 1508198400000 | 1356.576 |
| 1508284800000 | 1354.541 |
| 1508371200000 | 1353.8409 |
| 1508457600000 | 1353.204 |
| 1508716800000 | 1351.854 |
| 1508803200000 | 1343.151 |
| 1508889600000 | 1322.239 |
| 1508976000000 | 1335.525 |
| 1509062400000 | 1343.932 |
| 1509321600000 | 1347.314 |
| 1509408000000 | 1338.925 |
| 1509494400000 | 1355.067 |
| 1509580800000 | 1355.195 |
| 1509667200000 | 1354.979 |
| 1509926400000 | 1358.112 |
| 1510012800000 | 1373.75 |
| 1510099200000 | 1382.1869 |
| 1510185600000 | 1385.044 |
| 1510272000000 | 1376.703 |
| 1510531200000 | 1370.893 |
| 1510617600000 | 1332.849 |
| 1510704000000 | 1306.381 |
| 1510790400000 | 1315.515 |
| 1510876800000 | 1307.885 |
| 1511136000000 | 1311.13 |
| 1511222400000 | 1323.458 |
| 1511308800000 | 1321.753 |
| 1511395200000 | 1322.973 |
| 1511481600000 | 1308.996 |
| 1511740800000 | 1311.99 |
| 1511827200000 | 1311.473 |
| 1511913600000 | 1315.939 |
| 1512000000000 | 1297.2 |
| 1512086400000 | 1311.237 |
| 1512345600000 | 1313.154 |
| 1512432000000 | 1315.143 |
| 1512518400000 | 1306.244 |
| 1512604800000 | 1304.521 |
| 1512691200000 | 1310.925 |
| 1512950400000 | 1311.917 |
| 1513036800000 | 1329.037 |
| 1513123200000 | 1343.182 |
| 1513209600000 | 1347.829 |
| 1513296000000 | 1340.661 |
| 1513555200000 | 1350.878 |
| 1513641600000 | 1353.711 |
| 1513728000000 | 1345.272 |
| 1513814400000 | 1349.374 |
| 1513900800000 | 1361.627 |
| 1514332800000 | 1363.794 |
| 1514419200000 | 1373.477 |
| 1514505600000 | 1362.429 |
| 1514851200000 | 1357.585 |
| 1514937600000 | 1365.037 |
| 1515024000000 | 1363.9949 |
| 1515110400000 | 1385.747 |
| 1515369600000 | 1393.695 |
| 1515456000000 | 1402.14 |
| 1515542400000 | 1388.055 |
| 1515628800000 | 1375.526 |
| 1515715200000 | 1364.643 |
| 1515974400000 | 1367.021 |
| 1516060800000 | 1357.021 |
| 1516147200000 | 1347.916 |
| 1516233600000 | 1353.126 |
| 1516320000000 | 1356.2829 |
| 1516579200000 | 1351.181 |
| 1516665600000 | 1353.1679 |
| 1516752000000 | 1363.832 |
| 1516838400000 | 1347.7159 |
| 1516924800000 | 1358.597 |
| 1517184000000 | 1380.427 |
| 1517270400000 | 1352.502 |
| 1517356800000 | 1350.164 |
| 1517443200000 | 1347.161 |
| 1517529600000 | 1341.1099 |
| 1517788800000 | 1313.861 |
| 1517875200000 | 1250.667 |
| 1517961600000 | 1263.587 |
| 1518048000000 | 1261.78 |
| 1518134400000 | 1253.338 |
| 1518393600000 | 1251.996 |
| 1518480000000 | 1255.827 |
| 1518566400000 | 1255.723 |
| 1518652800000 | 1266.1489 |
| 1518739200000 | 1272.079 |
| 1518998400000 | 1281.303 |
| 1519084800000 | 1285.196 |
| 1519171200000 | 1276.678 |
| 1519257600000 | 1278.439 |
| 1519344000000 | 1287.367 |
| 1519603200000 | 1301.493 |
| 1519689600000 | 1306.056 |
| 1519776000000 | 1299.698 |
| 1519862400000 | 1287.163 |
| 1519948800000 | 1265.213 |
| 1520208000000 | 1256.799 |
| 1520294400000 | 1272.857 |
| 1520380800000 | 1255.329 |
| 1520467200000 | 1271.314 |
| 1520553600000 | 1287.5909 |
| 1520812800000 | 1300.667 |
| 1520899200000 | 1290.278 |
| 1520985600000 | 1283.383 |
| 1521072000000 | 1273.707 |
| 1521158400000 | 1271.165 |
| 1521417600000 | 1262.314 |
| 1521504000000 | 1261.247 |
| 1521590400000 | 1267.375 |
| 1521676800000 | 1257.545 |
| 1521763200000 | 1230.2539 |
| 1522022400000 | 1212.569 |
| 1522108800000 | 1222.857 |
| 1522195200000 | 1213.708 |
| 1522281600000 | 1214.097 |
| 1522713600000 | 1217.589 |
| 1522800000000 | 1221.772 |
| 1522886400000 | 1233.0719 |
| 1522972800000 | 1228.275 |
| 1523232000000 | 1228.534 |
| 1523318400000 | 1247.336 |
| 1523404800000 | 1240.101 |
| 1523491200000 | 1242.557 |
| 1523577600000 | 1245.676 |
| 1523836800000 | 1245.217 |
| 1523923200000 | 1246.71 |
| 1524009600000 | 1249.676 |
| 1524096000000 | 1251.07 |
| 1524182400000 | 1241.362 |
| 1524441600000 | 1244.0809 |
| 1524528000000 | 1249.253 |
| 1524614400000 | 1248.176 |
| 1524700800000 | 1248.935 |
| 1524787200000 | 1262.547 |
| 1525046400000 | 1268.842 |
| 1525132800000 | 1275.113 |
| 1525219200000 | 1289.167 |
| 1525305600000 | 1300.427 |
| 1525392000000 | 1296.997 |
| 1525651200000 | 1305.508 |
| 1525737600000 | 1301.967 |
| 1525824000000 | 1307.739 |
| 1525910400000 | 1316.284 |
| 1525996800000 | 1315.723 |
| 1526256000000 | 1323.575 |
| 1526342400000 | 1312.76 |
| 1526428800000 | 1334.167 |
| 1526515200000 | 1335.7929 |
| 1526601600000 | 1339.5239 |
| 1526860800000 | 1349.747 |
| 1526947200000 | 1341.8989 |
| 1527033600000 | 1342.732 |
| 1527120000000 | 1344.877 |
| 1527206400000 | 1351.118 |
| 1527465600000 | 1344.626 |
| 1527552000000 | 1350.565 |
| 1527638400000 | 1342.277 |
| 1527724800000 | 1341.392 |
| 1527811200000 | 1335.115 |
| 1528070400000 | 1363.126 |
| 1528156800000 | 1344.1389 |
| 1528243200000 | 1351.407 |
| 1528329600000 | 1347.938 |
| 1528416000000 | 1342.08 |
| 1528675200000 | 1338.279 |
| 1528761600000 | 1342.641 |
| 1528848000000 | 1332.41 |
| 1528934400000 | 1334.692 |
| 1529020800000 | 1344.936 |
| 1529280000000 | 1340.536 |
| 1529366400000 | 1334.502 |
| 1529452800000 | 1359.04 |
| 1529539200000 | 1373.9659 |
| 1529625600000 | 1381.302 |
| 1529884800000 | 1360.205 |
| 1529971200000 | 1359.53 |
| 1530057600000 | 1368.842 |
| 1530144000000 | 1375.8 |
| 1530230400000 | 1363.2 |
| 1530489600000 | 1352.346 |
| 1530576000000 | 1369.977 |
| 1530662400000 | 1362.961 |
| 1530748800000 | 1367.5619 |
| 1530835200000 | 1388.317 |
| 1531094400000 | 1405.214 |
| 1531180800000 | 1399.125 |
| 1531267200000 | 1368.843 |
| 1531353600000 | 1392.039 |
| 1531440000000 | 1396.672 |
| 1531699200000 | 1383.385 |
| 1531785600000 | 1370.333 |
| 1531872000000 | 1386.811 |
| 1531958400000 | 1386.469 |
| 1532044800000 | 1395.836 |
| 1532304000000 | 1374.169 |
| 1532390400000 | 1394.497 |
| 1532476800000 | 1389.363 |
| 1532563200000 | 1384.637 |
| 1532649600000 | 1406.67 |
| 1532908800000 | 1394.007 |
| 1532995200000 | 1403.865 |
| 1533081600000 | 1398.859 |
| 1533168000000 | 1390.2059 |
| 1533254400000 | 1394.443 |
| 1533513600000 | 1408.912 |
| 1533600000000 | 1407.332 |
| 1533686400000 | 1409.65 |
| 1533772800000 | 1417.584 |
| 1533859200000 | 1415.455 |
| 1534118400000 | 1401.33 |
| 1534204800000 | 1417.486 |
| 1534291200000 | 1435.069 |
| 1534377600000 | 1437.526 |
| 1534464000000 | 1437.633 |
| 1534723200000 | 1443.72 |
| 1534809600000 | 1417.075 |
| 1534896000000 | 1394.51 |
| 1534982400000 | 1369.69 |
| 1535068800000 | 1377.419 |
| 1535328000000 | 1381.603 |
| 1535414400000 | 1385.8219 |
| 1535500800000 | 1394.172 |
| 1535587200000 | 1396.739 |
| 1535673600000 | 1378.449 |
| 1535932800000 | 1373.049 |
| 1536019200000 | 1369.564 |
| 1536105600000 | 1340.747 |
| 1536192000000 | 1330.334 |
| 1536278400000 | 1318.441 |
| 1536537600000 | 1308.73 |
| 1536624000000 | 1316.6579 |
| 1536710400000 | 1320.1489 |
| 1536796800000 | 1311.3219 |
| 1536883200000 | 1320.873 |
| 1537142400000 | 1322.465 |
| 1537228800000 | 1322.545 |
| 1537315200000 | 1348.958 |
| 1537401600000 | 1333.951 |
| 1537488000000 | 1343.409 |
| 1537747200000 | 1332.137 |
| 1537833600000 | 1328.6969 |
| 1537920000000 | 1336.204 |
| 1538006400000 | 1331.292 |
| 1538092800000 | 1353.669 |
| 1538352000000 | 1343.827 |
| 1538438400000 | 1329.891 |
| 1538524800000 | 1326.17 |
| 1538611200000 | 1322.464 |
| 1538697600000 | 1321.678 |
| 1538956800000 | 1303.866 |
| 1539043200000 | 1290.184 |
| 1539129600000 | 1290.692 |
| 1539216000000 | 1240.03 |
| 1539302400000 | 1244.222 |
| 1539561600000 | 1234.3409 |
| 1539648000000 | 1240.061 |
| 1539734400000 | 1257.628 |
| 1539820800000 | 1264.81 |
| 1539907200000 | 1264.319 |
| 1540166400000 | 1252.154 |
| 1540252800000 | 1233.282 |
| 1540339200000 | 1241.409 |
| 1540425600000 | 1209.869 |
| 1540512000000 | 1212.099 |
| 1540771200000 | 1222.549 |
| 1540857600000 | 1243.455 |
| 1540944000000 | 1248.2059 |
| 1541030400000 | 1256.655 |
| 1541116800000 | 1261.055 |
| 1541376000000 | 1256.022 |
| 1541462400000 | 1266.844 |
| 1541548800000 | 1272.424 |
| 1541635200000 | 1285.006 |
| 1541721600000 | 1285.153 |
| 1541980800000 | 1294.143 |
| 1542067200000 | 1275.45 |
| 1542153600000 | 1253.863 |
| 1542240000000 | 1258.31 |
| 1542326400000 | 1257.426 |
| 1542585600000 | 1244.872 |
| 1542672000000 | 1241.6679 |
| 1542758400000 | 1241.18 |
| 1542844800000 | 1245.713 |
| 1542931200000 | 1255.467 |
| 1543190400000 | 1247.815 |
| 1543276800000 | 1261.542 |
| 1543363200000 | 1261.516 |
| 1543449600000 | 1270.026 |
| 1543536000000 | 1254.988 |
| 1543795200000 | 1282.085 |
| 1543881600000 | 1270.102 |
| 1543968000000 | 1250.5 |
| 1544054400000 | 1235.929 |
| 1544140800000 | 1242.782 |
| 1544400000000 | 1216.878 |
| 1544486400000 | 1228.41 |
| 1544572800000 | 1241.932 |
| 1544659200000 | 1243.637 |
| 1544745600000 | 1230.154 |
| 1545004800000 | 1236.853 |
| 1545091200000 | 1222.338 |
| 1545177600000 | 1218.0039 |
| 1545264000000 | 1199.526 |
| 1545350400000 | 1190.607 |
| 1545609600000 | 1190.137 |
| 1545868800000 | 1204.432 |
| 1545955200000 | 1214.484 |
| 1546214400000 | 1214.124 |
| 1546387200000 | 1201.353 |
| 1546473600000 | 1209.784 |
| 1546560000000 | 1221.026 |
| 1546819200000 | 1229.046 |
| 1546905600000 | 1235.353 |
| 1546992000000 | 1243.113 |
| 1547078400000 | 1248.914 |
| 1547164800000 | 1251.175 |
| 1547424000000 | 1252.431 |
| 1547510400000 | 1263.021 |
| 1547596800000 | 1266.789 |
| 1547683200000 | 1267.49 |
| 1547769600000 | 1276.518 |
| 1548028800000 | 1274.053 |
| 1548115200000 | 1265.489 |
| 1548201600000 | 1260.359 |
| 1548288000000 | 1263.802 |
| 1548374400000 | 1276.191 |
| 1548633600000 | 1272.64 |
| 1548720000000 | 1266.2159 |
| 1548806400000 | 1275.219 |
| 1548892800000 | 1278.486 |
| 1548979200000 | 1273.611 |
| 1549238400000 | 1277.3309 |
| 1549324800000 | 1305.71 |
| 1549411200000 | 1295.093 |
| 1549497600000 | 1306.005 |
| 1549584000000 | 1302.8119 |
| 1549843200000 | 1301.97 |
| 1549929600000 | 1306.083 |
| 1550016000000 | 1309.523 |
| 1550102400000 | 1306.521 |
| 1550188800000 | 1312.717 |
| 1550448000000 | 1316.1679 |
| 1550534400000 | 1318.891 |
| 1550620800000 | 1319.502 |
| 1550707200000 | 1317.888 |
| 1550793600000 | 1332.2059 |
| 1551052800000 | 1341.311 |
| 1551139200000 | 1329.743 |
| 1551225600000 | 1327.09 |
| 1551312000000 | 1327.049 |
| 1551398400000 | 1329.385 |
| 1551657600000 | 1339.503 |
| 1551744000000 | 1335.626 |
| 1551830400000 | 1336.609 |
| 1551916800000 | 1357.32 |
| 1552003200000 | 1344.382 |
| 1552262400000 | 1342.6289 |
| 1552348800000 | 1339.3599 |
| 1552435200000 | 1334.483 |
| 1552521600000 | 1332.351 |
| 1552608000000 | 1333.8989 |
| 1552867200000 | 1338.6679 |
| 1552953600000 | 1336.851 |
| 1553040000000 | 1328.684 |
| 1553126400000 | 1334.334 |
| 1553212800000 | 1351.173 |
| 1553472000000 | 1333.8409 |
| 1553558400000 | 1345.674 |
| 1553644800000 | 1334.7349 |
| 1553731200000 | 1350.474 |
| 1553817600000 | 1358.85 |
| 1554076800000 | 1374.705 |
| 1554163200000 | 1371.268 |
| 1554249600000 | 1393.219 |
| 1554336000000 | 1375.696 |
| 1554422400000 | 1354.302 |
| 1554681600000 | 1363.887 |
| 1554768000000 | 1364.416 |
| 1554854400000 | 1371.815 |
| 1554940800000 | 1359.833 |
| 1555027200000 | 1378.909 |
| 1555286400000 | 1380.6679 |
| 1555372800000 | 1388.59 |
| 1555459200000 | 1384.474 |
| 1555545600000 | 1388.053 |
| 1555977600000 | 1394.38 |
| 1556064000000 | 1400.481 |
| 1556150400000 | 1403.851 |
| 1556236800000 | 1411.548 |
| 1556496000000 | 1404.954 |
| 1556582400000 | 1383.75 |
| 1556668800000 | 1393.946 |
| 1556755200000 | 1381.884 |
| 1556841600000 | 1384.729 |
| 1557100800000 | 1363.817 |
| 1557187200000 | 1370.7929 |
| 1557273600000 | 1361.479 |
| 1557360000000 | 1355.758 |
| 1557446400000 | 1364.208 |
| 1557705600000 | 1352.998 |
| 1557792000000 | 1337.888 |
| 1557878400000 | 1348.972 |
| 1557964800000 | 1363.406 |
| 1558051200000 | 1367.23 |
| 1558310400000 | 1421.625 |
| 1558396800000 | 1419.7159 |
| 1558483200000 | 1423.428 |
| 1558569600000 | 1419.067 |
| 1558656000000 | 1410.731 |
| 1558915200000 | 1409.381 |
| 1559001600000 | 1422.281 |
| 1559088000000 | 1410.784 |
| 1559174400000 | 1400.2159 |
| 1559260800000 | 1406.8989 |
| 1559520000000 | 1386.141 |
| 1559606400000 | 1392.232 |
| 1559692800000 | 1396.123 |
| 1559779200000 | 1398.626 |
| 1559865600000 | 1413.612 |
| 1560124800000 | 1405.531 |
| 1560211200000 | 1429.367 |
| 1560297600000 | 1422.97 |
| 1560384000000 | 1424.788 |
| 1560470400000 | 1424.337 |
| 1560729600000 | 1414.164 |
| 1560816000000 | 1436.356 |
| 1560902400000 | 1453.8889 |
| 1560988800000 | 1464.911 |
| 1561075200000 | 1447.566 |
| 1561334400000 | 1454.0619 |
| 1561420800000 | 1458.968 |
| 1561507200000 | 1459.313 |
| 1561593600000 | 1477.6679 |
| 1561680000000 | 1464.527 |
| 1561939200000 | 1467.446 |
| 1562025600000 | 1478.952 |
| 1562112000000 | 1501.936 |
| 1562198400000 | 1509.295 |
| 1562284800000 | 1515.507 |
| 1562544000000 | 1492.47 |
| 1562630400000 | 1480.832 |
| 1562716800000 | 1485.96 |
| 1562803200000 | 1498.24 |
| 1562889600000 | 1502.093 |
| 1563148800000 | 1493.872 |
| 1563235200000 | 1497.3699 |
| 1563321600000 | 1502.258 |
| 1563408000000 | 1506.114 |
| 1563494400000 | 1520.905 |
| 1563753600000 | 1514.981 |
| 1563840000000 | 1525.2739 |
| 1563926400000 | 1534.799 |
| 1564012800000 | 1540.736 |
| 1564099200000 | 1524.115 |
| 1564358400000 | 1529.284 |
| 1564444800000 | 1529.082 |
| 1564531200000 | 1526.212 |
| 1564617600000 | 1522.612 |
| 1564704000000 | 1494.616 |
| 1564963200000 | 1440.41 |
| 1565049600000 | 1392.439 |
| 1565136000000 | 1393.758 |
| 1565222400000 | 1413.681 |
| 1565308800000 | 1414.914 |
| 1565568000000 | 1405.52 |
| 1565654400000 | 1409.983 |
| 1565740800000 | 1417.249 |
| 1565827200000 | 1391.061 |
| 1565913600000 | 1392.051 |
| 1566172800000 | 1403.355 |
| 1566259200000 | 1419.178 |
| 1566345600000 | 1407.732 |
| 1566432000000 | 1408.725 |
| 1566518400000 | 1412.016 |
| 1566777600000 | 1398.808 |
| 1566864000000 | 1403.449 |
| 1566950400000 | 1406.275 |
| 1567036800000 | 1407.461 |
| 1567123200000 | 1432.4079 |
| 1567382400000 | 1431.188 |
| 1567468800000 | 1436.328 |
| 1567555200000 | 1430.8599 |
| 1567641600000 | 1449.269 |
| 1567728000000 | 1465.552 |
| 1567987200000 | 1467.386 |
| 1568073600000 | 1460.802 |
| 1568160000000 | 1470.902 |
| 1568246400000 | 1473.834 |
| 1568332800000 | 1473.6 |
| 1568592000000 | 1481.077 |
| 1568678400000 | 1479.539 |
| 1568764800000 | 1470.7829 |
| 1568851200000 | 1470.394 |
| 1568937600000 | 1472.6199 |
| 1569196800000 | 1478.9469 |
| 1569283200000 | 1483.66 |
| 1569369600000 | 1472.0809 |
| 1569456000000 | 1467.553 |
| 1569542400000 | 1479.111 |
| 1569801600000 | 1472.228 |
| 1569888000000 | 1469.594 |
| 1569974400000 | 1443.888 |
| 1570060800000 | 1413.32 |
| 1570147200000 | 1423.092 |
| 1570406400000 | 1428.998 |
| 1570492800000 | 1438.905 |
| 1570579200000 | 1422.126 |
| 1570665600000 | 1424.682 |
| 1570752000000 | 1445.186 |
| 1571011200000 | 1448.46 |
| 1571097600000 | 1450.261 |
| 1571184000000 | 1462.868 |
| 1571270400000 | 1458.1679 |
| 1571356800000 | 1454.065 |
| 1571616000000 | 1457.344 |
| 1571702400000 | 1463.708 |
| 1571788800000 | 1462.6579 |
| 1571875200000 | 1464.653 |
| 1571961600000 | 1477.6969 |
| 1572220800000 | 1479.6679 |
| 1572307200000 | 1483.394 |
| 1572393600000 | 1471.013 |
| 1572480000000 | 1460.863 |
| 1572566400000 | 1465.373 |
| 1572825600000 | 1466.486 |
| 1572912000000 | 1480.9949 |
| 1572998400000 | 1471.8789 |
| 1573084800000 | 1491.828 |
| 1573171200000 | 1488.349 |
| 1573430400000 | 1500.931 |
| 1573516800000 | 1500.089 |
| 1573603200000 | 1480.376 |
| 1573689600000 | 1479.132 |
| 1573776000000 | 1497.5429 |
| 1574035200000 | 1486.545 |
| 1574121600000 | 1504.767 |
| 1574208000000 | 1474.464 |
| 1574294400000 | 1456.932 |
| 1574380800000 | 1470.462 |
| 1574640000000 | 1478.9179 |
| 1574726400000 | 1496.828 |
| 1574812800000 | 1515.648 |
| 1574899200000 | 1514.044 |
| 1574985600000 | 1505.607 |
| 1575244800000 | 1515.162 |
| 1575331200000 | 1480.19 |
| 1575417600000 | 1454.9079 |
| 1575504000000 | 1466.73 |
| 1575590400000 | 1479.443 |
| 1575849600000 | 1482.412 |
| 1575936000000 | 1470.871 |
| 1576022400000 | 1491.688 |
| 1576108800000 | 1487.795 |
| 1576195200000 | 1484.429 |
| 1576454400000 | 1512.904 |
| 1576540800000 | 1502.14 |
| 1576627200000 | 1507.729 |
| 1576713600000 | 1508.815 |
| 1576800000000 | 1513.603 |
| 1577059200000 | 1508.41 |
| 1577145600000 | 1513.339 |
| 1577404800000 | 1519.32 |
| 1577664000000 | 1515.204 |
| 1577750400000 | 1493.595 |
| 1577923200000 | 1491.871 |
| 1578009600000 | 1495.546 |
| 1578268800000 | 1487.0139 |
| 1578355200000 | 1502.598 |
| 1578441600000 | 1502.028 |
| 1578528000000 | 1516.094 |
| 1578614400000 | 1544.8409 |
| 1578873600000 | 1532.828 |
| 1578960000000 | 1549.03 |
| 1579046400000 | 1553.148 |
| 1579132800000 | 1567.661 |
| 1579219200000 | 1576.999 |
| 1579478400000 | 1581.065 |
| 1579564800000 | 1574.416 |
| 1579651200000 | 1591.098 |
| 1579737600000 | 1589.545 |
| 1579824000000 | 1587.29 |
| 1580083200000 | 1568.6489 |
| 1580169600000 | 1544.056 |
| 1580256000000 | 1549.829 |
| 1580342400000 | 1530.164 |
| 1580428800000 | 1520.223 |
| 1580688000000 | 1502.373 |
| 1580774400000 | 1518.763 |
| 1580860800000 | 1533.448 |
| 1580947200000 | 1555.156 |
| 1581033600000 | 1538.538 |
| 1581292800000 | 1540.751 |
| 1581379200000 | 1562.999 |
| 1581465600000 | 1581.405 |
| 1581552000000 | 1591.286 |
| 1581638400000 | 1596.329 |
| 1581897600000 | 1595.679 |
| 1581984000000 | 1592.348 |
| 1582070400000 | 1601.664 |
| 1582156800000 | 1591.58 |
| 1582243200000 | 1579.762 |
| 1582502400000 | 1538.959 |
| 1582588800000 | 1505.8599 |
| 1582675200000 | 1459.797 |
| 1582761600000 | 1439.427 |
| 1582848000000 | 1382.347 |
| 1583107200000 | 1370.955 |
| 1583193600000 | 1384.817 |
| 1583280000000 | 1374.5809 |
| 1583366400000 | 1380.769 |
| 1583452800000 | 1354.424 |
| 1583712000000 | 1295.484 |
| 1583798400000 | 1301.888 |
| 1583884800000 | 1290.327 |
| 1583971200000 | 1247.502 |
| 1584057600000 | 1260.1969 |
| 1584316800000 | 1224.627 |
| 1584403200000 | 1241.09 |
| 1584489600000 | 1220.131 |
| 1584576000000 | 1217.28 |
| 1584662400000 | 1217.624 |
| 1584921600000 | 1200.74 |
| 1585008000000 | 1216.64 |
| 1585094400000 | 1230.597 |
| 1585180800000 | 1234.544 |
| 1585267200000 | 1224.163 |
| 1585526400000 | 1241.109 |
| 1585612800000 | 1236.249 |
| 1585699200000 | 1244.869 |
| 1585785600000 | 1239.226 |
| 1585872000000 | 1236.315 |
| 1586131200000 | 1247.548 |
| 1586217600000 | 1246.965 |
| 1586304000000 | 1246.243 |
| 1586390400000 | 1255.142 |
| 1586822400000 | 1262.17 |
| 1586908800000 | 1259.494 |
| 1586995200000 | 1257.643 |
| 1587081600000 | 1262.651 |
| 1587340800000 | 1257.011 |
| 1587427200000 | 1246.05 |
| 1587513600000 | 1247.574 |
| 1587600000000 | 1251.041 |
| 1587686400000 | 1252.402 |
| 1587945600000 | 1259.416 |
| 1588032000000 | 1260.3309 |
| 1588118400000 | 1266.821 |
| 1588204800000 | 1271.056 |
| 1588291200000 | 1249.095 |
| 1588550400000 | 1254.372 |
| 1588636800000 | 1263.084 |
| 1588723200000 | 1261.7929 |
| 1588809600000 | 1261.691 |
| 1588896000000 | 1264.599 |
| 1589155200000 | 1267.529 |
| 1589241600000 | 1264.3119 |
| 1589328000000 | 1264.835 |
| 1589414400000 | 1257.7349 |
| 1589500800000 | 1261.2829 |
| 1589760000000 | 1267.125 |
| 1589846400000 | 1273.93 |
| 1589932800000 | 1274.304 |
| 1590019200000 | 1272.199 |
| 1590105600000 | 1268.287 |
| 1590364800000 | 1275.64 |
| 1590451200000 | 1288.32 |
| 1590537600000 | 1285.702 |
| 1590624000000 | 1291.8409 |
| 1590710400000 | 1282.532 |
| 1590969600000 | 1293.047 |
| 1591056000000 | 1296.9849 |
| 1591142400000 | 1304.683 |
| 1591228800000 | 1306.609 |
| 1591315200000 | 1308.654 |
| 1591574400000 | 1309.736 |
| 1591660800000 | 1316.807 |
| 1591747200000 | 1317.177 |
| 1591833600000 | 1298.381 |
| 1591920000000 | 1292.397 |
| 1592179200000 | 1283.3309 |
| 1592265600000 | 1299.038 |
| 1592352000000 | 1307.796 |
| 1592438400000 | 1301 |
| 1592524800000 | 1301.503 |
| 1592784000000 | 1301.546 |
| 1592870400000 | 1302.943 |
| 1592956800000 | 1301.82 |
| 1593043200000 | 1290.051 |
| 1593129600000 | 1297.747 |
| 1593388800000 | 1289.76 |
| 1593475200000 | 1299.52 |
| 1593561600000 | 1303.2929 |
| 1593648000000 | 1313.685 |
| 1593734400000 | 1318.93 |
| 1593993600000 | 1314.477 |
| 1594080000000 | 1313.921 |
| 1594166400000 | 1303.069 |
| 1594252800000 | 1306.876 |
| 1594339200000 | 1302.374 |
| 1594598400000 | 1309.167 |
| 1594684800000 | 1303.0719 |
| 1594771200000 | 1318.226 |
| 1594857600000 | 1310.546 |
| 1594944000000 | 1312.1579 |
| 1595203200000 | 1309.544 |
| 1595289600000 | 1330.8309 |
| 1595376000000 | 1319.404 |
| 1595462400000 | 1318.91 |
| 1595548800000 | 1308.324 |
| 1595808000000 | 1305.346 |
| 1595894400000 | 1306.7159 |
| 1595980800000 | 1304.854 |
| 1596067200000 | 1305.0429 |
| 1596153600000 | 1293.635 |
| 1596412800000 | 1291.326 |
| 1596499200000 | 1308.427 |
| 1596585600000 | 1302.394 |
| 1596672000000 | 1310.02 |
| 1596758400000 | 1304.067 |
| 1597017600000 | 1316.776 |
| 1597104000000 | 1322.154 |
| 1597190400000 | 1321.428 |
| 1597276800000 | 1312.866 |
| 1597363200000 | 1315.47 |
| 1597622400000 | 1310.41 |
| 1597708800000 | 1315.086 |
| 1597795200000 | 1323.45 |
| 1597881600000 | 1310.221 |
| 1597968000000 | 1312.164 |
| 1598227200000 | 1312.387 |
| 1598313600000 | 1316.7 |
| 1598400000000 | 1317.835 |
| 1598486400000 | 1321.9469 |
| 1598572800000 | 1321.288 |
| 1598832000000 | 1319.732 |
| 1598918400000 | 1303.045 |
| 1599004800000 | 1320.703 |
| 1599091200000 | 1326.5139 |
| 1599177600000 | 1295.479 |
| 1599436800000 | 1302.761 |
| 1599523200000 | 1309.9949 |
| 1599609600000 | 1293.5039 |
| 1599696000000 | 1294.246 |
| 1599782400000 | 1288.561 |
| 1600041600000 | 1293.808 |
| 1600128000000 | 1294.023 |
| 1600214400000 | 1308.246 |
| 1600300800000 | 1293.406 |
| 1600387200000 | 1287.868 |
| 1600646400000 | 1277.054 |
| 1600732800000 | 1270.116 |
| 1600819200000 | 1285.996 |
| 1600905600000 | 1272.104 |
| 1600992000000 | 1289.036 |
| 1601251200000 | 1286.88 |
| 1601337600000 | 1286.805 |
| 1601424000000 | 1272.849 |
| 1601510400000 | 1282.329 |
| 1601596800000 | 1269.127 |
| 1601856000000 | 1289.616 |
| 1601942400000 | 1288.5719 |
| 1602028800000 | 1298.297 |
| 1602115200000 | 1312.598 |
| 1602201600000 | 1315.147 |
| 1602460800000 | 1318.402 |
| 1602547200000 | 1329.108 |
| 1602633600000 | 1326.517 |
| 1602720000000 | 1321.631 |
| 1602806400000 | 1314.611 |
| 1603065600000 | 1319.166 |
| 1603152000000 | 1301.435 |
| 1603238400000 | 1309.33 |
| 1603324800000 | 1308.82 |
| 1603411200000 | 1306.191 |
| 1603670400000 | 1308.165 |
| 1603756800000 | 1292.707 |
| 1603843200000 | 1289.5909 |
| 1603929600000 | 1272.94 |
| 1604016000000 | 1270.619 |
| 1604275200000 | 1279.041 |
| 1604361600000 | 1308.413 |
| 1604448000000 | 1304.387 |
| 1604534400000 | 1325.758 |
| 1604620800000 | 1328.858 |
| 1604880000000 | 1354.655 |
| 1604966400000 | 1361.2929 |
| 1605052800000 | 1385.861 |
| 1605139200000 | 1375.405 |
| 1605225600000 | 1370.298 |
| 1605484800000 | 1391.617 |
| 1605571200000 | 1388.258 |
| 1605657600000 | 1397.734 |
| 1605744000000 | 1396.029 |
| 1605830400000 | 1399.464 |
| 1606089600000 | 1401.786 |
| 1606176000000 | 1418.941 |
| 1606262400000 | 1424.623 |
| 1606348800000 | 1418.1489 |
| 1606435200000 | 1414.228 |
| 1606694400000 | 1397.171 |
| 1606780800000 | 1399.67 |
| 1606867200000 | 1398.728 |
| 1606953600000 | 1405.475 |
| 1607040000000 | 1408.031 |
| 1607299200000 | 1418.288 |
| 1607385600000 | 1418.561 |
| 1607472000000 | 1436.42 |
| 1607558400000 | 1434.257 |
| 1607644800000 | 1431.732 |
| 1607904000000 | 1433.555 |
| 1607990400000 | 1426.595 |
| 1608076800000 | 1435.786 |
| 1608163200000 | 1452.011 |
| 1608249600000 | 1437.067 |
| 1608508800000 | 1429.777 |
| 1608595200000 | 1417.09 |
| 1608681600000 | 1431.926 |
| 1608768000000 | 1437.904 |
| 1609113600000 | 1429.739 |
| 1609200000000 | 1440.6679 |
| 1609286400000 | 1443.372 |
| 1609372800000 | 1435.0719 |
| 1609718400000 | 1445.121 |
| 1609804800000 | 1454.585 |
| 1609891200000 | 1447.349 |
| 1609977600000 | 1468.0239 |
| 1610064000000 | 1484.21 |
| 1610323200000 | 1470.189 |
| 1610409600000 | 1471.915 |
| 1610496000000 | 1474.042 |
| 1610582400000 | 1490.349 |
| 1610668800000 | 1484.171 |
| 1610928000000 | 1470.157 |
| 1611014400000 | 1481.634 |
| 1611100800000 | 1497.588 |
| 1611187200000 | 1508.131 |
| 1611273600000 | 1493.624 |
| 1611532800000 | 1502.003 |
| 1611619200000 | 1504.816 |
| 1611705600000 | 1493.772 |
| 1611792000000 | 1461.854 |
| 1611878400000 | 1447.997 |
| 1612137600000 | 1459.238 |
| 1612224000000 | 1477.641 |
| 1612310400000 | 1495.007 |
| 1612396800000 | 1484.54 |
| 1612483200000 | 1504.273 |
| 1612742400000 | 1518.334 |
| 1612828800000 | 1502.902 |
| 1612915200000 | 1507.537 |
| 1613001600000 | 1513.3889 |
| 1613088000000 | 1505.177 |
| 1613347200000 | 1519.02 |
| 1613433600000 | 1530.348 |
| 1613520000000 | 1527.903 |
| 1613606400000 | 1526.752 |
| 1613692800000 | 1524.082 |
| 1613952000000 | 1526.8789 |
| 1614038400000 | 1539.903 |
| 1614124800000 | 1533.9849 |
| 1614211200000 | 1542.036 |
| 1614297600000 | 1471.054 |
| 1614556800000 | 1522.8599 |
| 1614643200000 | 1521.123 |
| 1614729600000 | 1527.297 |
| 1614816000000 | 1525.864 |
| 1614902400000 | 1513.428 |
| 1615161600000 | 1521.7 |
| 1615248000000 | 1527.267 |
| 1615334400000 | 1517.887 |
| 1615420800000 | 1517.823 |
| 1615507200000 | 1524.757 |
| 1615766400000 | 1525.384 |
| 1615852800000 | 1536.176 |
| 1615939200000 | 1525.534 |
| 1616025600000 | 1525.777 |
| 1616112000000 | 1514.3 |
| 1616371200000 | 1518.893 |
| 1616457600000 | 1515.914 |
| 1616544000000 | 1518.473 |
| 1616630400000 | 1518.775 |
| 1616716800000 | 1528.137 |
| 1616976000000 | 1529.469 |
| 1617062400000 | 1518.726 |
| 1617148800000 | 1528.169 |
| 1617235200000 | 1530.288 |
| 1617667200000 | 1540.218 |
| 1617753600000 | 1538.214 |
| 1617840000000 | 1552.3409 |
| 1617926400000 | 1549.829 |
| 1618185600000 | 1543.671 |
| 1618272000000 | 1542.683 |
| 1618358400000 | 1562.757 |
| 1618444800000 | 1575.651 |
| 1618531200000 | 1572.578 |
| 1618790400000 | 1574.628 |
| 1618876800000 | 1559.394 |
| 1618963200000 | 1558.27 |
| 1619049600000 | 1567.856 |
| 1619136000000 | 1565.38 |
| 1619395200000 | 1574.528 |
| 1619481600000 | 1565.5139 |
| 1619568000000 | 1570.348 |
| 1619654400000 | 1570.9559 |
| 1619740800000 | 1559.722 |
| 1620000000000 | 1565.717 |
| 1620086400000 | 1568.332 |
| 1620172800000 | 1586.938 |
| 1620259200000 | 1577.153 |
| 1620345600000 | 1584.862 |
| 1620604800000 | 1610.964 |
| 1620691200000 | 1588.76 |
| 1620777600000 | 1573.973 |
| 1620864000000 | 1560.94 |
| 1620950400000 | 1565.778 |
| 1621209600000 | 1566.303 |
| 1621296000000 | 1574.095 |
| 1621382400000 | 1535.219 |
| 1621468800000 | 1559.977 |
| 1621555200000 | 1559.737 |
| 1621814400000 | 1560.753 |
| 1621900800000 | 1571.677 |
| 1621987200000 | 1565.705 |
| 1622073600000 | 1568.5039 |
| 1622160000000 | 1579.779 |
| 1622419200000 | 1577.058 |
| 1622505600000 | 1574.612 |
| 1622592000000 | 1591.832 |
| 1622678400000 | 1594.535 |
| 1622764800000 | 1611.273 |
| 1623024000000 | 1607.98 |
| 1623110400000 | 1606.481 |
| 1623196800000 | 1597.702 |
| 1623283200000 | 1608.616 |
| 1623369600000 | 1609.345 |
| 1623628800000 | 1611.099 |
| 1623715200000 | 1620.664 |
| 1623801600000 | 1630.44 |
| 1623888000000 | 1619.917 |
| 1623974400000 | 1607.073 |
| 1624233600000 | 1574.784 |
| 1624320000000 | 1602.454 |
| 1624406400000 | 1598.125 |
| 1624492800000 | 1592.415 |
| 1624579200000 | 1601.455 |
| 1624838400000 | 1599.923 |
| 1624924800000 | 1591.281 |
| 1625011200000 | 1596.944 |
| 1625097600000 | 1576.9559 |
| 1625184000000 | 1592.351 |
| 1625443200000 | 1602.665 |
| 1625529600000 | 1588.617 |
| 1625616000000 | 1603.052 |
| 1625702400000 | 1585.712 |
| 1625788800000 | 1582.442 |
| 1626048000000 | 1600.743 |
| 1626134400000 | 1599.854 |
| 1626220800000 | 1607.289 |
| 1626307200000 | 1592.453 |
| 1626393600000 | 1589.595 |
| 1626652800000 | 1559.809 |
| 1626739200000 | 1554.144 |
| 1626825600000 | 1570.392 |
| 1626912000000 | 1598.327 |
| 1626998400000 | 1598.8989 |
| 1627257600000 | 1599.013 |
| 1627344000000 | 1604.828 |
| 1627430400000 | 1584.441 |
| 1627516800000 | 1594.414 |
| 1627603200000 | 1579.692 |
| 1627862400000 | 1608.202 |
| 1627948800000 | 1607.479 |
| 1628035200000 | 1618.335 |
| 1628121600000 | 1630.928 |
| 1628208000000 | 1634.597 |
| 1628467200000 | 1634.005 |
| 1628553600000 | 1644.656 |
| 1628640000000 | 1653.894 |
| 1628726400000 | 1647.777 |
| 1628812800000 | 1656.294 |
| 1629072000000 | 1634.006 |
| 1629158400000 | 1608.21 |
| 1629244800000 | 1595.349 |
| 1629331200000 | 1565.942 |
| 1629417600000 | 1560.09 |
| 1629676800000 | 1573.531 |
| 1629763200000 | 1593.08 |
| 1629849600000 | 1597.824 |
| 1629936000000 | 1584.977 |
| 1630022400000 | 1593.6199 |
| 1630281600000 | 1597.105 |
| 1630368000000 | 1603.229 |
| 1630454400000 | 1611.318 |
| 1630540800000 | 1615.243 |
| 1630627200000 | 1630.16 |
| 1630886400000 | 1637.732 |
| 1630972800000 | 1627.255 |
| 1631059200000 | 1623.102 |
| 1631145600000 | 1592.913 |
| 1631232000000 | 1594.624 |
| 1631491200000 | 1602.247 |
| 1631577600000 | 1589.41 |
| 1631664000000 | 1581.486 |
| 1631750400000 | 1590.9949 |
| 1631836800000 | 1579.897 |
| 1632096000000 | 1537.607 |
| 1632182400000 | 1534.531 |
| 1632268800000 | 1546.97 |
| 1632355200000 | 1573.704 |
| 1632441600000 | 1558.157 |
| 1632700800000 | 1580.34 |
| 1632787200000 | 1543.289 |
| 1632873600000 | 1521.102 |
| 1632960000000 | 1562.397 |
| 1633046400000 | 1536.701 |
| 1633305600000 | 1554.17 |
| 1633392000000 | 1553.071 |
| 1633478400000 | 1548.949 |
| 1633564800000 | 1562.259 |
| 1633651200000 | 1572.727 |
| 1633910400000 | 1579.201 |
| 1633996800000 | 1578.095 |
| 1634083200000 | 1574.476 |
| 1634169600000 | 1585.082 |
| 1634256000000 | 1591.949 |
| 1634515200000 | 1593.881 |
| 1634601600000 | 1598.3309 |
| 1634688000000 | 1610.612 |
| 1634774400000 | 1609.007 |
| 1634860800000 | 1607.244 |
| 1635120000000 | 1616.928 |
| 1635206400000 | 1622.902 |
| 1635292800000 | 1624.734 |
| 1635379200000 | 1620.684 |
| 1635465600000 | 1599.749 |
| 1635724800000 | 1610.302 |
| 1635811200000 | 1577.237 |
| 1635897600000 | 1593.061 |
| 1635984000000 | 1599.003 |
| 1636070400000 | 1608.606 |
| 1636329600000 | 1610.061 |
| 1636416000000 | 1594.218 |
| 1636502400000 | 1598.249 |
| 1636588800000 | 1585.001 |
| 1636675200000 | 1602.414 |
| 1636934400000 | 1622.909 |
| 1637020800000 | 1613.796 |
| 1637107200000 | 1593.57 |
| 1637193600000 | 1585.643 |
| 1637280000000 | 1593.561 |
| 1637539200000 | 1592.424 |
| 1637625600000 | 1601.64 |
| 1637712000000 | 1605.717 |
| 1637798400000 | 1604.421 |
| 1637884800000 | 1547.808 |
| 1638144000000 | 1542.454 |
| 1638230400000 | 1539.763 |
| 1638316800000 | 1541.134 |
| 1638403200000 | 1532.757 |
| 1638489600000 | 1524.095 |
| 1638748800000 | 1532.85 |
| 1638835200000 | 1561.573 |
| 1638921600000 | 1576.695 |
| 1639008000000 | 1574.8409 |
| 1639094400000 | 1570.41 |
| 1639353600000 | 1567.266 |
| 1639440000000 | 1565.971 |
| 1639526400000 | 1563.055 |
| 1639612800000 | 1559.45 |
| 1639699200000 | 1558.308 |
| 1639958400000 | 1548.6199 |
| 1640044800000 | 1571.138 |
| 1640131200000 | 1577.284 |
| 1640217600000 | 1589.678 |
| 1640304000000 | 1590.987 |
| 1640563200000 | 1593.028 |
| 1640649600000 | 1594.78 |
| 1640736000000 | 1611.483 |
| 1640822400000 | 1615.457 |
| 1640908800000 | 1597.336 |
| 1641168000000 | 1589.73 |
| 1641254400000 | 1632.031 |
| 1641340800000 | 1631.105 |
| 1641427200000 | 1566.2539 |
| 1641513600000 | 1585.29 |
| 1641772800000 | 1587.119 |
| 1641859200000 | 1578.913 |
| 1641945600000 | 1593.212 |
| 1642032000000 | 1601.156 |
| 1642118400000 | 1578.755 |
| 1642377600000 | 1581.153 |
| 1642464000000 | 1581.385 |
| 1642550400000 | 1574.978 |
| 1642636800000 | 1584.847 |
| 1642723200000 | 1549.127 |
| 1642982400000 | 1534.327 |
| 1643068800000 | 1518.512 |
| 1643155200000 | 1520.894 |
| 1643241600000 | 1502.553 |
| 1643328000000 | 1514.092 |
| 1643587200000 | 1511.441 |
| 1643673600000 | 1519.1099 |
| 1643760000000 | 1529.016 |
| 1643846400000 | 1525.4079 |
| 1643932800000 | 1513.575 |
| 1644192000000 | 1520.21 |
| 1644278400000 | 1539.103 |
| 1644364800000 | 1559.067 |
| 1644451200000 | 1566.602 |
| 1644537600000 | 1557.311 |
| 1644796800000 | 1563.489 |
| 1644883200000 | 1556.1969 |
| 1644969600000 | 1571.653 |
| 1645056000000 | 1580.47 |
| 1645142400000 | 1566.44 |
| 1645401600000 | 1577.686 |
| 1645488000000 | 1571.162 |
| 1645574400000 | 1581.736 |
| 1645660800000 | 1550.444 |
| 1645747200000 | 1553.806 |
| 1646006400000 | 1571.463 |
| 1646092800000 | 1588.146 |
| 1646179200000 | 1602.3 |
| 1646265600000 | 1622.976 |
| 1646352000000 | 1641.5039 |
| 1646611200000 | 1634.001 |
| 1646697600000 | 1612.0809 |
| 1646784000000 | 1612.884 |
| 1646870400000 | 1637.698 |
| 1646956800000 | 1626.233 |
| 1647216000000 | 1624.086 |
| 1647302400000 | 1611.775 |
| 1647388800000 | 1632.18 |
| 1647475200000 | 1653.071 |
| 1647561600000 | 1669.679 |
| 1647820800000 | 1667.9849 |
| 1647907200000 | 1686.16 |
| 1647993600000 | 1703.779 |
| 1648080000000 | 1706.693 |
| 1648166400000 | 1710.645 |
| 1648425600000 | 1709.912 |
| 1648512000000 | 1706.641 |
| 1648598400000 | 1712.837 |
| 1648684800000 | 1711.857 |
| 1648771200000 | 1718.812 |
| 1649030400000 | 1734.891 |
| 1649116800000 | 1760.887 |
| 1649203200000 | 1742.72 |
| 1649289600000 | 1725.909 |
| 1649376000000 | 1732.859 |
| 1649635200000 | 1727.534 |
| 1649721600000 | 1736.151 |
| 1649808000000 | 1729.878 |
| 1649894400000 | 1746.603 |
| 1650326400000 | 1745.092 |
| 1650412800000 | 1754.217 |
| 1650499200000 | 1752.919 |
| 1650585600000 | 1712.187 |
| 1650844800000 | 1699.157 |
| 1650931200000 | 1678.91 |
| 1651017600000 | 1676.314 |
| 1651104000000 | 1687.416 |
| 1651190400000 | 1704.787 |
| 1651449600000 | 1681.551 |
| 1651536000000 | 1684.557 |
| 1651622400000 | 1691.869 |
| 1651708800000 | 1702.06 |
| 1651795200000 | 1658.972 |
| 1652054400000 | 1631.404 |
| 1652140800000 | 1609.623 |
| 1652227200000 | 1621.242 |
| 1652313600000 | 1598.826 |
| 1652400000000 | 1628.089 |
| 1652659200000 | 1633.852 |
| 1652745600000 | 1633.538 |
| 1652832000000 | 1644.983 |
| 1652918400000 | 1628.128 |
| 1653004800000 | 1638.555 |
| 1653264000000 | 1637.427 |
| 1653350400000 | 1626.89 |
| 1653436800000 | 1638.305 |
| 1653523200000 | 1626.162 |
| 1653609600000 | 1649.391 |
| 1653868800000 | 1663.137 |
| 1653955200000 | 1654.777 |
| 1654041600000 | 1670.127 |
| 1654128000000 | 1662.225 |
| 1654214400000 | 1667.114 |
| 1654473600000 | 1663.192 |
| 1654560000000 | 1643.999 |
| 1654646400000 | 1640.964 |
| 1654732800000 | 1619.9179 |
| 1654819200000 | 1606.567 |
| 1655078400000 | 1596.95 |
| 1655164800000 | 1547.7059 |
| 1655251200000 | 1544.309 |
| 1655337600000 | 1536.875 |
| 1655424000000 | 1513.554 |
| 1655683200000 | 1510.976 |
| 1655769600000 | 1525.852 |
| 1655856000000 | 1514.839 |
| 1655942400000 | 1522.308 |
| 1656028800000 | 1528.696 |
| 1656288000000 | 1542.117 |
| 1656374400000 | 1555.527 |
| 1656460800000 | 1547.755 |
| 1656547200000 | 1529.459 |
| 1656633600000 | 1515.04 |
| 1656892800000 | 1534.958 |
| 1656979200000 | 1544.439 |
| 1657065600000 | 1544.964 |
| 1657152000000 | 1563.576 |
| 1657238400000 | 1569.904 |
| 1657497600000 | 1551.431 |
| 1657584000000 | 1561.821 |
| 1657670400000 | 1561.347 |
| 1657756800000 | 1562.15 |
| 1657843200000 | 1562.63 |
| 1658102400000 | 1569.3409 |
| 1658188800000 | 1567.763 |
| 1658275200000 | 1585.874 |
| 1658361600000 | 1590.737 |
| 1658448000000 | 1596.834 |
| 1658707200000 | 1596.162 |
| 1658793600000 | 1608.373 |
| 1658880000000 | 1608.172 |
| 1658966400000 | 1620.022 |
| 1659052800000 | 1624.373 |
| 1659312000000 | 1636.122 |
| 1659398400000 | 1630.434 |
| 1659484800000 | 1625.825 |
| 1659571200000 | 1623.4 |
| 1659657600000 | 1628.2639 |
| 1659916800000 | 1636.621 |
| 1660003200000 | 1630.241 |
| 1660089600000 | 1631.295 |
| 1660176000000 | 1650.207 |
| 1660262400000 | 1654.56 |
| 1660521600000 | 1654.011 |
| 1660608000000 | 1661.397 |
| 1660694400000 | 1651.152 |
| 1660780800000 | 1660.825 |
| 1660867200000 | 1657.476 |
| 1661126400000 | 1658.332 |
| 1661212800000 | 1651.517 |
| 1661299200000 | 1649.25 |
| 1661385600000 | 1671.071 |
| 1661472000000 | 1672.451 |
| 1661731200000 | 1641.673 |
| 1661817600000 | 1643.725 |
| 1661904000000 | 1629.136 |
| 1661990400000 | 1613.428 |
| 1662076800000 | 1614.7929 |
| 1662336000000 | 1623.287 |
| 1662422400000 | 1610.9079 |
| 1662508800000 | 1575.655 |
| 1662595200000 | 1604.478 |
| 1662681600000 | 1624.046 |
| 1662940800000 | 1634.983 |
| 1663027200000 | 1635.756 |
| 1663113600000 | 1596.487 |
| 1663200000000 | 1595.638 |
| 1663286400000 | 1574.238 |
| 1663545600000 | 1574.048 |
| 1663632000000 | 1589.949 |
| 1663718400000 | 1579.252 |
| 1663804800000 | 1581.688 |
| 1663891200000 | 1560.06 |
| 1664150400000 | 1543.898 |
| 1664236800000 | 1546.465 |
| 1664323200000 | 1541.7539 |
| 1664409600000 | 1541.724 |
| 1664496000000 | 1515.7539 |
| 1664755200000 | 1523.0329 |
| 1664841600000 | 1544.893 |
| 1664928000000 | 1564.927 |
| 1665014400000 | 1563.78 |
| 1665100800000 | 1557.761 |
| 1665360000000 | 1534.446 |
| 1665446400000 | 1529.791 |
| 1665532800000 | 1528.672 |
| 1665619200000 | 1518.737 |
| 1665705600000 | 1538.027 |
| 1665964800000 | 1523.546 |
| 1666051200000 | 1539.051 |
| 1666137600000 | 1546.784 |
| 1666224000000 | 1544.286 |
| 1666310400000 | 1532.588 |
| 1666569600000 | 1534.622 |
| 1666656000000 | 1548.599 |
| 1666742400000 | 1555.644 |
| 1666828800000 | 1565.34 |
| 1666915200000 | 1549.088 |
| 1667174400000 | 1568.544 |
| 1667260800000 | 1589.632 |
| 1667347200000 | 1595.525 |
| 1667433600000 | 1564.39 |
| 1667520000000 | 1581.542 |
| 1667779200000 | 1585.138 |
| 1667865600000 | 1595.4949 |
| 1667952000000 | 1590.079 |
| 1668038400000 | 1595.71 |
| 1668124800000 | 1627.575 |
| 1668384000000 | 1626.662 |
| 1668470400000 | 1635.548 |
| 1668556800000 | 1623.663 |
| 1668643200000 | 1618.727 |
| 1668729600000 | 1626.694 |
| 1668988800000 | 1621.347 |
| 1669075200000 | 1631.286 |
| 1669161600000 | 1644.297 |
| 1669248000000 | 1650.475 |
| 1669334400000 | 1649.962 |
| 1669593600000 | 1634.994 |
| 1669680000000 | 1649.248 |
| 1669766400000 | 1658.471 |
| 1669852800000 | 1667.974 |
| 1669939200000 | 1651.046 |
| 1670198400000 | 1646.282 |
| 1670284800000 | 1635.286 |
| 1670371200000 | 1629.441 |
| 1670457600000 | 1621.088 |
| 1670544000000 | 1634.031 |
| 1670803200000 | 1620.661 |
| 1670889600000 | 1637.767 |
| 1670976000000 | 1640.527 |
| 1671062400000 | 1604.53 |
| 1671148800000 | 1589.145 |
| 1671408000000 | 1593.884 |
| 1671494400000 | 1563.263 |
| 1671580800000 | 1591.4 |
| 1671667200000 | 1593.219 |
| 1671753600000 | 1588.782 |
| 1672099200000 | 1592.183 |
| 1672185600000 | 1596.324 |
| 1672272000000 | 1581.076 |
| 1672358400000 | 1585.507 |
| 1672617600000 | 1585.589 |
| 1672704000000 | 1575.198 |
| 1672790400000 | 1609.016 |
| 1672876800000 | 1597.8989 |
| 1672963200000 | 1613.382 |
| 1673222400000 | 1620.83 |
| 1673308800000 | 1608.824 |
| 1673395200000 | 1618.561 |
| 1673481600000 | 1633.902 |
| 1673568000000 | 1643.789 |
| 1673827200000 | 1654.857 |
| 1673913600000 | 1665.532 |
| 1674000000000 | 1665.123 |
| 1674086400000 | 1656.385 |
| 1674172800000 | 1667.9179 |
| 1674432000000 | 1680.162 |
| 1674518400000 | 1686.83 |
| 1674604800000 | 1685.348 |
| 1674691200000 | 1692.875 |
| 1674777600000 | 1701.532 |
| 1675036800000 | 1691.465 |
| 1675123200000 | 1687.229 |
| 1675209600000 | 1690.921 |
| 1675296000000 | 1694.198 |
| 1675382400000 | 1689.049 |
| 1675641600000 | 1679.415 |
| 1675728000000 | 1690.944 |
| 1675814400000 | 1699.125 |
| 1675900800000 | 1693.54 |
| 1675987200000 | 1685.922 |
| 1676246400000 | 1686.915 |
| 1676332800000 | 1692.464 |
| 1676419200000 | 1655.006 |
| 1676505600000 | 1664.624 |
| 1676592000000 | 1647.117 |
| 1676851200000 | 1663.5329 |
| 1676937600000 | 1655.1579 |
| 1677024000000 | 1648.019 |
| 1677110400000 | 1642.927 |
| 1677196800000 | 1635.738 |
| 1677456000000 | 1615.422 |
| 1677542400000 | 1623.253 |
| 1677628800000 | 1616.42 |
| 1677715200000 | 1619.086 |
| 1677801600000 | 1631.719 |
| 1678060800000 | 1627.421 |
| 1678147200000 | 1621.0909 |
| 1678233600000 | 1618.381 |
| 1678320000000 | 1624.8989 |
| 1678406400000 | 1576.412 |
| 1678665600000 | 1573.539 |
| 1678752000000 | 1552.188 |
| 1678838400000 | 1577.914 |
| 1678924800000 | 1554.231 |
| 1679011200000 | 1564.474 |
| 1679270400000 | 1540.558 |
| 1679356800000 | 1532.162 |
| 1679443200000 | 1548.248 |
| 1679529600000 | 1536.539 |
| 1679616000000 | 1534.005 |
| 1679875200000 | 1531.299 |
| 1679961600000 | 1547.118 |
| 1680048000000 | 1547.2739 |
| 1680134400000 | 1554.508 |
| 1680220800000 | 1568.993 |
| 1680480000000 | 1590.556 |
| 1680566400000 | 1577.728 |
| 1680652800000 | 1577.256 |
| 1680739200000 | 1567.355 |
| 1681171200000 | 1580.249 |
| 1681257600000 | 1584.619 |
| 1681344000000 | 1586.383 |
| 1681430400000 | 1587.442 |
| 1681689600000 | 1600.069 |
| 1681776000000 | 1598.049 |
| 1681862400000 | 1597.545 |
| 1681948800000 | 1605.713 |
| 1682035200000 | 1578.81 |
| 1682294400000 | 1570.968 |
| 1682380800000 | 1564.008 |
| 1682467200000 | 1548.9559 |
| 1682553600000 | 1550.538 |
| 1682640000000 | 1548.133 |
| 1682899200000 | 1571.3889 |
| 1682985600000 | 1560.968 |
| 1683072000000 | 1537.026 |
| 1683158400000 | 1537.577 |
| 1683244800000 | 1558.586 |
| 1683504000000 | 1578.786 |
| 1683590400000 | 1578.111 |
| 1683676800000 | 1576.613 |
| 1683763200000 | 1570.811 |
| 1683849600000 | 1567.624 |
| 1684108800000 | 1581.683 |
| 1684195200000 | 1569.065 |
| 1684281600000 | 1563.664 |
| 1684368000000 | 1571.834 |
| 1684454400000 | 1590.315 |
| 1684713600000 | 1582.922 |
| 1684800000000 | 1580.7739 |
| 1684886400000 | 1554.365 |
| 1684972800000 | 1535.2349 |
| 1685059200000 | 1541.276 |
| 1685318400000 | 1563.469 |
| 1685404800000 | 1553.443 |
| 1685491200000 | 1525.771 |
| 1685577600000 | 1540.954 |
| 1685664000000 | 1558.279 |
| 1685923200000 | 1575.573 |
| 1686009600000 | 1569.442 |
| 1686096000000 | 1565.049 |
| 1686182400000 | 1564.509 |
| 1686268800000 | 1579.21 |
| 1686528000000 | 1581.203 |
| 1686614400000 | 1586.772 |
| 1686700800000 | 1591.711 |
| 1686787200000 | 1593.481 |
| 1686873600000 | 1608.785 |
| 1687132800000 | 1615.039 |
| 1687219200000 | 1613.713 |
| 1687305600000 | 1597.2449 |
| 1687392000000 | 1568.66 |
| 1687478400000 | 1536.932 |
| 1687737600000 | 1527.707 |
| 1687824000000 | 1535.894 |
| 1687910400000 | 1537.108 |
| 1687996800000 | 1548.548 |
| 1688083200000 | 1553.291 |
| 1688342400000 | 1569.431 |
| 1688428800000 | 1581.501 |
| 1688515200000 | 1571.323 |
| 1688601600000 | 1538.034 |
| 1688688000000 | 1515.046 |
| 1688947200000 | 1494.319 |
| 1689033600000 | 1511.712 |
| 1689120000000 | 1529.837 |
| 1689206400000 | 1562.047 |
| 1689292800000 | 1558.515 |
| 1689552000000 | 1551.557 |
| 1689638400000 | 1552.162 |
| 1689724800000 | 1551.845 |
| 1689811200000 | 1562.556 |
| 1689897600000 | 1554.472 |
| 1690156800000 | 1561.094 |
| 1690243200000 | 1578.738 |
| 1690329600000 | 1581.569 |
| 1690416000000 | 1595.099 |
| 1690502400000 | 1565.959 |
| 1690761600000 | 1583.105 |
| 1690848000000 | 1572.592 |
| 1690934400000 | 1546.529 |
| 1691020800000 | 1538.7349 |
| 1691107200000 | 1540.2349 |
| 1691366400000 | 1536.19 |
| 1691452800000 | 1531.498 |
| 1691539200000 | 1536.6389 |
| 1691625600000 | 1542.237 |
| 1691712000000 | 1535.204 |
| 1691971200000 | 1524.25 |
| 1692057600000 | 1527.576 |
| 1692144000000 | 1506.395 |
| 1692230400000 | 1489.809 |
| 1692316800000 | 1490.8889 |
| 1692576000000 | 1479.153 |
| 1692662400000 | 1489.795 |
| 1692748800000 | 1503.748 |
| 1692835200000 | 1506.561 |
| 1692921600000 | 1492.05 |
| 1693180800000 | 1505.4849 |
| 1693267200000 | 1518.74 |
| 1693353600000 | 1537.784 |
| 1693440000000 | 1549.026 |
| 1693526400000 | 1544.31 |
| 1693785600000 | 1557.351 |
| 1693872000000 | 1549.821 |
| 1693958400000 | 1540.241 |
| 1694044800000 | 1527.898 |
| 1694131200000 | 1526.807 |
| 1694390400000 | 1542.074 |
| 1694476800000 | 1545.797 |
| 1694563200000 | 1534.073 |
| 1694649600000 | 1557.164 |
| 1694736000000 | 1574.689 |
| 1694995200000 | 1563.835 |
| 1695081600000 | 1564.025 |
| 1695168000000 | 1559.829 |
| 1695254400000 | 1527.195 |
| 1695340800000 | 1538.2929 |
| 1695600000000 | 1538.117 |
| 1695686400000 | 1532.454 |
| 1695772800000 | 1531.419 |
| 1695859200000 | 1531.546 |
| 1695945600000 | 1543.4559 |
| 1696204800000 | 1533.275 |
| 1696291200000 | 1503.944 |
| 1696377600000 | 1490.421 |
| 1696464000000 | 1502.079 |
| 1696550400000 | 1509.415 |
| 1696809600000 | 1517.557 |
| 1696896000000 | 1533.855 |
| 1696982400000 | 1540.998 |
| 1697068800000 | 1530.82 |
| 1697155200000 | 1520.848 |
| 1697414400000 | 1519.382 |
| 1697500800000 | 1529.461 |
| 1697587200000 | 1535.92 |
| 1697673600000 | 1501.804 |
| 1697760000000 | 1482.962 |
| 1698019200000 | 1465.363 |
| 1698105600000 | 1481.393 |
| 1698192000000 | 1477.66 |
| 1698278400000 | 1472.615 |
| 1698364800000 | 1477.268 |
| 1698624000000 | 1464.7929 |
| 1698710400000 | 1464.246 |
| 1698796800000 | 1491.71 |
| 1698883200000 | 1507.773 |
| 1698969600000 | 1528.897 |
| 1699228800000 | 1531.976 |
| 1699315200000 | 1515.4469 |
| 1699401600000 | 1513.224 |
| 1699488000000 | 1521.654 |
| 1699574400000 | 1501.058 |
| 1699833600000 | 1500.328 |
| 1699920000000 | 1515.45 |
| 1700006400000 | 1539.792 |
| 1700092800000 | 1522.178 |
| 1700179200000 | 1521.924 |
| 1700438400000 | 1527.042 |
| 1700524800000 | 1535.815 |
| 1700611200000 | 1540.441 |
| 1700697600000 | 1530.862 |
| 1700784000000 | 1536.569 |
| 1701043200000 | 1527.977 |
| 1701129600000 | 1537.102 |
| 1701216000000 | 1535.241 |
| 1701302400000 | 1559.439 |
| 1701388800000 | 1568.609 |
| 1701648000000 | 1574.696 |
| 1701734400000 | 1551.4659 |
| 1701820800000 | 1584.32 |
| 1701907200000 | 1587.382 |
| 1701993600000 | 1593.556 |
| 1702252800000 | 1593.848 |
| 1702339200000 | 1596.257 |
| 1702425600000 | 1607.99 |
| 1702512000000 | 1629.387 |
| 1702598400000 | 1663.808 |
| 1702857600000 | 1652.0809 |
| 1702944000000 | 1673.634 |
| 1703030400000 | 1687.779 |
| 1703116800000 | 1683.08 |
| 1703203200000 | 1683.636 |
| 1703635200000 | 1692.006 |
| 1703721600000 | 1707.801 |
| 1703808000000 | 1703.214 |
| 1704153600000 | 1714.534 |
| 1704240000000 | 1686.552 |
| 1704326400000 | 1673.2539 |
| 1704412800000 | 1675.3 |
| 1704672000000 | 1662.279 |
| 1704758400000 | 1678.156 |
| 1704844800000 | 1661.452 |
| 1704931200000 | 1664.847 |
| 1705017600000 | 1670.441 |
| 1705276800000 | 1662.525 |
| 1705363200000 | 1639.561 |
| 1705449600000 | 1624.496 |
| 1705536000000 | 1621.406 |
| 1705622400000 | 1642.73 |
| 1705881600000 | 1657.299 |
| 1705968000000 | 1668.346 |
| 1706054400000 | 1667.917 |
| 1706140800000 | 1683.329 |
| 1706227200000 | 1680.618 |
| 1706486400000 | 1697.081 |
| 1706572800000 | 1691.385 |
| 1706659200000 | 1714.449 |
| 1706745600000 | 1679.528 |
| 1706832000000 | 1702.097 |
| 1707091200000 | 1688.621 |
| 1707177600000 | 1685.527 |
| 1707264000000 | 1694.316 |
| 1707350400000 | 1687.186 |
| 1707436800000 | 1693.69 |
| 1707696000000 | 1690.088 |
| 1707782400000 | 1677.124 |
| 1707868800000 | 1670.803 |
| 1707955200000 | 1688.136 |
| 1708041600000 | 1702.745 |
| 1708300800000 | 1709.52 |
| 1708387200000 | 1709.178 |
| 1708473600000 | 1698.574 |
| 1708560000000 | 1697.678 |
| 1708646400000 | 1711.85 |
| 1708905600000 | 1704.403 |
| 1708992000000 | 1711.313 |
| 1709078400000 | 1697.891 |
| 1709164800000 | 1714.909 |
| 1709251200000 | 1730.032 |
| 1709510400000 | 1717.277 |
| 1709596800000 | 1710.894 |
| 1709683200000 | 1724.261 |
| 1709769600000 | 1749.279 |
| 1709856000000 | 1774.303 |
| 1710115200000 | 1731.812 |
| 1710201600000 | 1730.618 |
| 1710288000000 | 1739.658 |
| 1710374400000 | 1731.279 |
| 1710460800000 | 1717.709 |
| 1710720000000 | 1715.615 |
| 1710806400000 | 1716.657 |
| 1710892800000 | 1716.06 |
| 1710979200000 | 1749.3 |
| 1711065600000 | 1741.729 |
| 1711324800000 | 1753.707 |
| 1711411200000 | 1747.9 |
| 1711497600000 | 1756.512 |
| 1711584000000 | 1775.441 |
| 1712016000000 | 1777.75 |
| 1712102400000 | 1753.199 |
| 1712188800000 | 1772.115 |
| 1712275200000 | 1758.085 |
| 1712534400000 | 1761.615 |
| 1712620800000 | 1777.103 |
| 1712707200000 | 1773.1 |
| 1712793600000 | 1771.416 |
| 1712880000000 | 1762.996 |
| 1713139200000 | 1753.337 |
| 1713225600000 | 1697.659 |
| 1713312000000 | 1699.032 |
| 1713398400000 | 1707.365 |
| 1713484800000 | 1685.502 |
| 1713744000000 | 1710.869 |
| 1713830400000 | 1720.382 |
| 1713916800000 | 1728.468 |
| 1714003200000 | 1726.014 |
| 1714089600000 | 1711.465 |
| 1714348800000 | 1724.82 |
| 1714435200000 | 1720.142 |
| 1714521600000 | 1701.404 |
| 1714608000000 | 1716.959 |
| 1714694400000 | 1733.469 |
| 1714953600000 | 1751.118 |
| 1715040000000 | 1777.376 |
| 1715126400000 | 1771.475 |
| 1715212800000 | 1758.03 |
| 1715299200000 | 1764.994 |
| 1715558400000 | 1767.69 |
| 1715644800000 | 1759.745 |
| 1715731200000 | 1772.462 |
| 1715817600000 | 1809.186 |
| 1715904000000 | 1796.084 |
| 1716163200000 | 1804.493 |
| 1716249600000 | 1801.129 |
| 1716336000000 | 1798.461 |
| 1716422400000 | 1787.813 |
| 1716508800000 | 1764.764 |
| 1716768000000 | 1784.685 |
| 1716854400000 | 1778.993 |
| 1716940800000 | 1750.491 |
| 1717027200000 | 1743.074 |
| 1717113600000 | 1760.83 |
| 1717372800000 | 1782.695 |
| 1717459200000 | 1768.368 |
| 1717545600000 | 1774.728 |
| 1717632000000 | 1792.547 |
| 1717718400000 | 1796.89 |
| 1717977600000 | 1811.962 |
| 1718064000000 | 1790.014 |
| 1718150400000 | 1786.066 |
| 1718236800000 | 1793.164 |
| 1718323200000 | 1793.84 |
| 1718582400000 | 1778.829 |
| 1718668800000 | 1810.258 |
| 1718755200000 | 1815.701 |
| 1718841600000 | 1818.024 |
| 1718928000000 | 1823.029 |
| 1719187200000 | 1803.794 |
| 1719273600000 | 1831.671 |
| 1719360000000 | 1827.26 |
| 1719446400000 | 1819.116 |
| 1719532800000 | 1826.238 |
| 1719792000000 | 1812.583 |
| 1719878400000 | 1805.094 |
| 1719964800000 | 1815.153 |
| 1720051200000 | 1841.071 |
| 1720137600000 | 1838.995 |
| 1720396800000 | 1822 |
| 1720483200000 | 1840.234 |
| 1720569600000 | 1841.237 |
| 1720656000000 | 1862.043 |
| 1720742400000 | 1873.488 |
| 1721001600000 | 1884.204 |
| 1721088000000 | 1868.892 |
| 1721174400000 | 1874.044 |
| 1721260800000 | 1875.825 |
| 1721347200000 | 1851.128 |
| 1721606400000 | 1822.057 |
| 1721692800000 | 1831.732 |
| 1721779200000 | 1824.6 |
| 1721865600000 | 1779.444 |
| 1721952000000 | 1796.463 |
| 1722211200000 | 1814.515 |
| 1722297600000 | 1809.198 |
| 1722384000000 | 1834.563 |
| 1722470400000 | 1845.13 |
| 1722556800000 | 1774.195 |
| 1722816000000 | 1680.207 |
| 1722902400000 | 1699.126 |
| 1722988800000 | 1709.415 |
| 1723075200000 | 1713.016 |
| 1723161600000 | 1724.701 |
| 1723420800000 | 1731.494 |
| 1723507200000 | 1731.581 |
| 1723593600000 | 1727.973 |
| 1723680000000 | 1736.319 |
| 1723766400000 | 1749.548 |
| 1724025600000 | 1757.55 |
| 1724112000000 | 1760.375 |
| 1724198400000 | 1761.207 |
| 1724284800000 | 1761.596 |
| 1724371200000 | 1765.269 |
| 1724630400000 | 1775.407 |
| 1724716800000 | 1775.322 |
| 1724803200000 | 1781.724 |
| 1724889600000 | 1784.895 |
| 1724976000000 | 1788.891 |
| 1725235200000 | 1794.748 |
| 1725321600000 | 1782.594 |
| 1725408000000 | 1755.327 |
| 1725494400000 | 1761.761 |
| 1725580800000 | 1761.582 |
| 1725840000000 | 1755.744 |
| 1725926400000 | 1762.29 |
| 1726012800000 | 1755.384 |
| 1726099200000 | 1784.222 |
| 1726185600000 | 1785.584 |
| 1726444800000 | 1791.599 |
| 1726531200000 | 1801.354 |
| 1726617600000 | 1804.443 |
| 1726704000000 | 1819.717 |
| 1726790400000 | 1815.657 |
| 1727049600000 | 1818.534 |
| 1727136000000 | 1814.196 |
| 1727222400000 | 1806.51 |
| 1727308800000 | 1826.21 |
| 1727395200000 | 1834.159 |
| 1727654400000 | 1851.362 |
| 1727740800000 | 1838.461 |
| 1727827200000 | 1841.368 |
| 1727913600000 | 1837.455 |
| 1728000000000 | 1822.638 |
| 1728259200000 | 1823.005 |
| 1728345600000 | 1811.534 |
| 1728432000000 | 1813.474 |
| 1728518400000 | 1825.1 |
| 1728604800000 | 1825.537 |
| 1728864000000 | 1833.54 |
| 1728950400000 | 1845.331 |
| 1729036800000 | 1831.499 |
| 1729123200000 | 1858.263 |
| 1729209600000 | 1842.858 |
| 1729468800000 | 1849.063 |
| 1729555200000 | 1828.346 |
| 1729641600000 | 1824.78 |
| 1729728000000 | 1821.508 |
| 1729814400000 | 1820.113 |
| 1730073600000 | 1810.496 |
| 1730160000000 | 1812.997 |
| 1730246400000 | 1786.596 |
| 1730332800000 | 1772.273 |
| 1730419200000 | 1774.068 |
| 1730678400000 | 1783.597 |
| 1730764800000 | 1785.495 |
| 1730851200000 | 1816.559 |
| 1730937600000 | 1852.652 |
| 1731024000000 | 1856.337 |
| 1731283200000 | 1859.908 |
| 1731369600000 | 1860.237 |
| 1731456000000 | 1836.035 |
| 1731542400000 | 1843.027 |
| 1731628800000 | 1861.572 |
| 1731888000000 | 1864.494 |
| 1731974400000 | 1892.778 |
| 1732060800000 | 1884.123 |
| 1732147200000 | 1895.912 |
| 1732233600000 | 1928.497 |
| 1732492800000 | 1920.481 |
| 1732579200000 | 1889.811 |
| 1732665600000 | 1893.69 |
| 1732752000000 | 1908.681 |
| 1732838400000 | 1908.842 |
| 1733097600000 | 1909.863 |
| 1733184000000 | 1923.073 |
| 1733270400000 | 1894.723 |
| 1733356800000 | 1887.903 |
| 1733443200000 | 1858.834 |
| 1733702400000 | 1883.965 |
| 1733788800000 | 1861.687 |
| 1733875200000 | 1852.517 |
| 1733961600000 | 1855.306 |
| 1734048000000 | 1835.268 |
| 1734307200000 | 1827.008 |
| 1734393600000 | 1835.748 |
| 1734480000000 | 1827.735 |
| 1734566400000 | 1794.797 |
| 1734652800000 | 1762.481 |
| 1734912000000 | 1794.047 |
| 1734998400000 | 1797.395 |
| 1735257600000 | 1796.602 |
| 1735516800000 | 1801.975 |
| 1735603200000 | 1781.132 |
| 1735776000000 | 1813.044 |
| 1735862400000 | 1820.048 |
| 1736121600000 | 1816.742 |
| 1736208000000 | 1824.86 |
| 1736294400000 | 1841.755 |
| 1736380800000 | 1832.512 |
| 1736467200000 | 1821.274 |
| 1736726400000 | 1806.036 |
| 1736812800000 | 1808.364 |
| 1736899200000 | 1810.613 |
| 1736985600000 | 1834.454 |
| 1737072000000 | 1827.853 |
| 1737331200000 | 1830.332 |
| 1737417600000 | 1842.862 |
| 1737504000000 | 1846.95 |
| 1737590400000 | 1839.569 |
| 1737676800000 | 1840.332 |
| 1737936000000 | 1830.941 |
| 1738022400000 | 1830.786 |
| 1738108800000 | 1836.072 |
| 1738195200000 | 1850.738 |
| 1738281600000 | 1866.633 |
| 1738540800000 | 1831 |
| 1738627200000 | 1833.405 |
| 1738713600000 | 1847.752 |
| 1738800000000 | 1884.7 |
| 1738886400000 | 1884.966 |
| 1739145600000 | 1886.453 |
| 1739232000000 | 1879.956 |
| 1739318400000 | 1887.87 |
| 1739404800000 | 1885.313 |
| 1739491200000 | 1894.348 |
| 1739750400000 | 1895.381 |
| 1739836800000 | 1877.732 |
| 1739923200000 | 1868.062 |
| 1740009600000 | 1842.574 |
| 1740096000000 | 1833.01 |
| 1740355200000 | 1829.79 |
| 1740441600000 | 1803.023 |
| 1740528000000 | 1795.832 |
| 1740614400000 | 1800.676 |
| 1740700800000 | 1766.302 |
| 1740960000000 | 1775.731 |
| 1741046400000 | 1745.569 |
| 1741132800000 | 1720.811 |
| 1741219200000 | 1717.704 |
| 1741305600000 | 1655.818 |
| 1741564800000 | 1662.6389 |
| 1741651200000 | 1634.65 |
| 1741737600000 | 1619.3 |
| 1741824000000 | 1615.01 |
| 1741910400000 | 1624.451 |
| 1742169600000 | 1641.494 |
| 1742256000000 | 1635.814 |
| 1742342400000 | 1634.157 |
| 1742428800000 | 1647.528 |
| 1742515200000 | 1648.643 |
| 1742774400000 | 1658.623 |
| 1742860800000 | 1665.69 |
| 1742947200000 | 1680.014 |
| 1743033600000 | 1673.262 |
| 1743120000000 | 1671.05 |
| 1743379200000 | 1633.719 |
| 1743465600000 | 1660.2 |
| 1743552000000 | 1663.6679 |
| 1743638400000 | 1634.183 |
| 1743724800000 | 1555.313 |
| 1743984000000 | 1499.868 |
| 1744070400000 | 1518.781 |
| 1744156800000 | 1495.8599 |
| 1744243200000 | 1545.35 |
| 1744329600000 | 1529.601 |
| 1744588800000 | 1543.523 |
| 1744675200000 | 1550.603 |
| 1744761600000 | 1549.174 |
| 1744848000000 | 1552.631 |
| 1745280000000 | 1549.386 |
| 1745366400000 | 1565.895 |
| 1745452800000 | 1566.49 |
| 1745539200000 | 1566.145 |
| 1745798400000 | 1570.821 |
| 1745884800000 | 1571.111 |
| 1745971200000 | 1577.41 |
| 1746057600000 | 1581.084 |
| 1746144000000 | 1590.375 |
| 1746403200000 | 1587.539 |
| 1746489600000 | 1586.227 |
| 1746576000000 | 1585.333 |
| 1746662400000 | 1584.875 |
| 1746748800000 | 1589.5 |
| 1747008000000 | 1596.287 |
| 1747094400000 | 1608.469 |
| 1747180800000 | 1605.214 |
| 1747267200000 | 1604.555 |
| 1747353600000 | 1609.621 |
| 1747612800000 | 1605.752 |
| 1747699200000 | 1602.9469 |
| 1747785600000 | 1608.575 |
| 1747872000000 | 1603.963 |
| 1747958400000 | 1607.381 |
| 1748217600000 | 1608.156 |
| 1748304000000 | 1609.005 |
| 1748390400000 | 1607.623 |
| 1748476800000 | 1608.179 |
| 1748563200000 | 1609.618 |
| 1748822400000 | 1609.933 |
| 1748908800000 | 1614.3789 |
| 1748995200000 | 1622.6389 |
| 1749081600000 | 1622.962 |
| 1749168000000 | 1621.671 |
| 1749427200000 | 1624.7639 |
| 1749513600000 | 1632.176 |
| 1749600000000 | 1628.354 |
| 1749686400000 | 1618.843 |
| 1749772800000 | 1616.262 |
| 1750032000000 | 1619.234 |
| 1750118400000 | 1618.695 |
| 1750204800000 | 1620.481 |
| 1750291200000 | 1616.228 |
| 1750377600000 | 1611.914 |
| 1750636800000 | 1603.849 |
| 1750723200000 | 1615.584 |
| 1750809600000 | 1613.67 |
| 1750896000000 | 1613.292 |
| 1750982400000 | 1607.473 |
| 1751241600000 | 1611.659 |
| 1751328000000 | 1611.723 |
| 1751414400000 | 1617.97 |
| 1751500800000 | 1618.525 |
| 1751587200000 | 1614.678 |
| 1751846400000 | 1609.996 |
| 1751932800000 | 1616.927 |
| 1752019200000 | 1607.258 |
| 1752105600000 | 1633.976 |
| 1752192000000 | 1633.2639 |
| 1752451200000 | 1627.352 |
| 1752537600000 | 1640.2349 |
| 1752624000000 | 1623.7639 |
| 1752710400000 | 1634.451 |
| 1752796800000 | 1673.794 |
| 1753056000000 | 1638.195 |
| 1753142400000 | 1642.079 |
| 1753228800000 | 1668.486 |
| 1753315200000 | 1662.546 |
| 1753401600000 | 1643.25 |
| 1753660800000 | 1657.729 |
| 1753747200000 | 1674.946 |
| 1753833600000 | 1679.92 |
| 1753920000000 | 1677.261 |
| 1754006400000 | 1645.006 |
| 1754265600000 | 1645.786 |
| 1754352000000 | 1662.91 |
| 1754438400000 | 1676.333 |
| 1754524800000 | 1673.186 |
| 1754611200000 | 1668.6869 |
| 1754870400000 | 1681.864 |
| 1754956800000 | 1685.65 |
| 1755043200000 | 1674.8119 |
| 1755129600000 | 1681.477 |
| 1755216000000 | 1693.406 |
| 1755475200000 | 1695.08 |
| 1755561600000 | 1664.867 |
| 1755648000000 | 1675.605 |
| 1755734400000 | 1712.081 |
| 1755820800000 | 1698.46 |
| 1756080000000 | 1699.145 |
| 1756166400000 | 1697.368 |
| 1756252800000 | 1707.564 |
| 1756339200000 | 1715.716 |
| 1756425600000 | 1714.051 |
| 1756684800000 | 1702.422 |
| 1756771200000 | 1696.83 |
| 1756857600000 | 1663.2639 |
| 1756944000000 | 1686.133 |
| 1757030400000 | 1692.998 |
| 1757289600000 | 1693.938 |
| 1757376000000 | 1686.571 |
| 1757462400000 | 1710.956 |
| 1757548800000 | 1708.308 |
| 1757635200000 | 1720.029 |
| 1757894400000 | 1717.542 |
| 1757980800000 | 1709.719 |
| 1758067200000 | 1692.695 |
| 1758153600000 | 1664.304 |
| 1758240000000 | 1667.416 |
| 1758499200000 | 1669.663 |
| 1758585600000 | 1677.734 |
| 1758672000000 | 1660.335 |
| 1758758400000 | 1664.083 |
| 1758844800000 | 1662.696 |
| 1759104000000 | 1685.569 |
| 1759190400000 | 1695.438 |
| 1759276800000 | 1685.96 |
| 1759363200000 | 1709.754 |
| 1759449600000 | 1717.626 |
| 1759708800000 | 1724.361 |
| 1759795200000 | 1718.006 |
| 1759881600000 | 1718.166 |
| 1759968000000 | 1726.148 |
| 1760054400000 | 1715.21 |
| 1760313600000 | 1692.024 |
| 1760400000000 | 1675.679 |
| 1760486400000 | 1706.016 |
| 1760572800000 | 1713.968 |
| 1760659200000 | 1690.995 |
| 1760918400000 | 1716.271 |
| 1761004800000 | 1736.509 |
| 1761091200000 | 1723.182 |
| 1761177600000 | 1728.443 |
| 1761264000000 | 1712.926 |
| 1761523200000 | 1740.734 |
| 1761609600000 | 1736.244 |
| 1761696000000 | 1717.58 |
| 1761782400000 | 1704.35 |
| 1761868800000 | 1702.52 |
| 1762128000000 | 1705.76 |
| 1762214400000 | 1683 |
| 1762300800000 | 1685.93 |
| 1762387200000 | 1675.04 |
| 1762473600000 | 1655.6199 |
| 1762732800000 | 1686.03 |
| 1762819200000 | 1676.9 |
| 1762905600000 | 1678.88 |
| 1762992000000 | 1662.3599 |
| 1763078400000 | 1637.56 |
| 1763337600000 | 1626.8599 |
| 1763424000000 | 1581.48 |
| 1763510400000 | 1575.8599 |
| 1763596800000 | 1602.17 |
| 1763683200000 | 1569.55 |
| STOXX Pacific 50 Risk Control 15% RV | STOXX Pacific 50 | |
|---|---|---|
| 2018 | -11.76602387886 | -7.1192914107735 |
| 2019 | 26.692530121915 | 25.980745837794 |
| 2020 | -5.0704927892265 | -0.074492206007281 |
| 2021 | 12.817106864057 | 17.219303164457 |
| 2022 | -1.8539815779465 | 1.1600078984926 |
| 2023 | 7.4239364118094 | 9.7724634741734 |
| 2024 | 5.7985020919362 | 9.5815998684925 |
| 2025 | -5.3121346791374 | 4.0991793088573 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119596218 | SPR15EE | SPR15EE INDEX | .SPR15EE |
| Total Return - GR EUR | CH0147240870 | SPR15EG | SPR15EG INDEX | .SPR15EG |
| Total Return - GR USD | CH0147247776 | SPR15DG | SPR15DG INDEX | .SPR15DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.