Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Pacific 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Pacific 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Pacific 50 Risk Control 10% RV | 2.6 | 6.8 | 13.3 | 15.9 | 14.6 | N/A | N/A | 13.5 | 5.1 | 2.8 |
STOXX Pacific 50 | 3.2 | 10.9 | 22.2 | 25.5 | 43.8 | N/A | N/A | 22.6 | 7.9 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Pacific 50 Risk Control 10% RV | N/A | N/A | 9.8 | 9.9 | 10.0 | N/A | N/A | 1.0 | 0.3 | 0.2 |
STOXX Pacific 50 | N/A | N/A | 15.4 | 18.8 | 22.6 | N/A | N/A | 1.1 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Pacific 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 3.3 | 5.6 | 5.8 | 9.3 | 14.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Pacific 50 Risk Control 10% RV | 0.8 | 0.6 | 0.6 | 0.5 | 0.4 | -2.4 | -0.9 | -1.5 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Pacific 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Pacific 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Pacific 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1007.19841 |
1296604800000 | 1008.89921 |
1296691200000 | 1013.56898 |
1296777600000 | 1020.48039 |
1297036800000 | 1022.3463 |
1297123200000 | 1026.81307 |
1297209600000 | 1025.53833 |
1297296000000 | 1023.23728 |
1297382400000 | 1018.02237 |
1297641600000 | 1025.67857 |
1297728000000 | 1023.8243 |
1297814400000 | 1024.04433 |
1297900800000 | 1030.85637 |
1297987200000 | 1032.26947 |
1298246400000 | 1027.64437 |
1298332800000 | 1018.52422 |
1298419200000 | 1016.38514 |
1298505600000 | 1016.92186 |
1298592000000 | 1026.2871 |
1298851200000 | 1027.60308 |
1298937600000 | 1025.38178 |
1299024000000 | 1023.28057 |
1299110400000 | 1021.1035 |
1299196800000 | 1028.78592 |
1299456000000 | 1022.90533 |
1299542400000 | 1020.72717 |
1299628800000 | 1015.97269 |
1299715200000 | 999.74376 |
1299801600000 | 995.71552 |
1300060800000 | 994.78792 |
1300147200000 | 969.839 |
1300233600000 | 968.25234 |
1300320000000 | 967.25957 |
1300406400000 | 981.14889 |
1300665600000 | 988.80099 |
1300752000000 | 992.59203 |
1300838400000 | 993.59562 |
1300924800000 | 1003.39181 |
1301011200000 | 1010.96819 |
1301270400000 | 1010.1493 |
1301356800000 | 1011.28539 |
1301443200000 | 1020.60708 |
1301529600000 | 1023.03047 |
1301616000000 | 1026.57602 |
1301875200000 | 1027.33959 |
1301961600000 | 1027.96748 |
1302048000000 | 1033.51119 |
1302134400000 | 1034.90391 |
1302220800000 | 1041.00716 |
1302480000000 | 1044.79349 |
1302566400000 | 1034.63025 |
1302652800000 | 1039.91237 |
1302739200000 | 1037.27039 |
1302825600000 | 1034.77036 |
1303084800000 | 1031.81552 |
1303171200000 | 1026.59041 |
1303257600000 | 1043.91538 |
1303344000000 | 1054.5379 |
1303776000000 | 1055.99135 |
1303862400000 | 1053.35068 |
1303948800000 | 1060.85566 |
1304035200000 | 1057.14026 |
1304294400000 | 1060.76305 |
1304380800000 | 1051.30571 |
1304467200000 | 1040.25311 |
1304553600000 | 1034.78706 |
1304640000000 | 1039.81642 |
1304899200000 | 1039.36691 |
1304985600000 | 1040.83104 |
1305072000000 | 1043.36139 |
1305158400000 | 1029.19114 |
1305244800000 | 1031.11422 |
1305504000000 | 1027.42076 |
1305590400000 | 1027.8094 |
1305676800000 | 1031.28152 |
1305763200000 | 1038.00401 |
1305849600000 | 1036.46656 |
1306108800000 | 1021.00413 |
1306195200000 | 1021.92179 |
1306281600000 | 1015.16539 |
1306368000000 | 1026.0416 |
1306454400000 | 1033.29387 |
1306713600000 | 1031.80938 |
1306800000000 | 1034.18111 |
1306886400000 | 1035.9089 |
1306972800000 | 1023.79844 |
1307059200000 | 1024.43433 |
1307318400000 | 1025.29724 |
1307404800000 | 1025.53066 |
1307491200000 | 1018.63277 |
1307577600000 | 1019.31558 |
1307664000000 | 1017.49085 |
1307923200000 | 1018.48177 |
1308009600000 | 1027.836 |
1308096000000 | 1024.80252 |
1308182400000 | 1009.66123 |
1308268800000 | 1013.61358 |
1308528000000 | 1009.66326 |
1308614400000 | 1017.29252 |
1308700800000 | 1020.66163 |
1308787200000 | 1009.67974 |
1308873600000 | 1013.31513 |
1309132800000 | 1006.24209 |
1309219200000 | 1011.33969 |
1309305600000 | 1022.97049 |
1309392000000 | 1033.31358 |
1309478400000 | 1032.63628 |
1309737600000 | 1033.93281 |
1309824000000 | 1031.2681 |
1309910400000 | 1031.19103 |
1309996800000 | 1035.05582 |
1310083200000 | 1037.70407 |
1310342400000 | 1026.78871 |
1310428800000 | 1016.34256 |
1310515200000 | 1024.87811 |
1310601600000 | 1021.22887 |
1310688000000 | 1016.4438 |
1310947200000 | 1013.47148 |
1311033600000 | 1018.75546 |
1311120000000 | 1028.40641 |
1311206400000 | 1033.06518 |
1311292800000 | 1038.21596 |
1311552000000 | 1030.21774 |
1311638400000 | 1038.40934 |
1311724800000 | 1038.53272 |
1311811200000 | 1031.3373 |
1311897600000 | 1026.15657 |
1312156800000 | 1032.39141 |
1312243200000 | 1021.05199 |
1312329600000 | 1005.8847 |
1312416000000 | 995.3824 |
1312502400000 | 977.81217 |
1312761600000 | 964.71275 |
1312848000000 | 965.05072 |
1312934400000 | 974.27604 |
1313020800000 | 976.22542 |
1313107200000 | 979.86352 |
1313366400000 | 992.00592 |
1313452800000 | 989.82168 |
1313539200000 | 995.55573 |
1313625600000 | 988.48849 |
1313712000000 | 981.39533 |
1313971200000 | 980.84532 |
1314057600000 | 987.68662 |
1314144000000 | 987.36799 |
1314230400000 | 989.2893 |
1314316800000 | 990.10603 |
1314576000000 | 996.5271 |
1314662400000 | 997.49697 |
1314748800000 | 1000.26572 |
1314835200000 | 1001.96395 |
1314921600000 | 996.95476 |
1315180800000 | 988.49636 |
1315267200000 | 981.9196 |
1315353600000 | 992.10542 |
1315440000000 | 993.9366 |
1315526400000 | 989.42027 |
1315785600000 | 975.19478 |
1315872000000 | 977.27336 |
1315958400000 | 969.62692 |
1316044800000 | 976.78156 |
1316131200000 | 984.44156 |
1316390400000 | 975.58141 |
1316476800000 | 976.07775 |
1316563200000 | 975.74268 |
1316649600000 | 958.35579 |
1316736000000 | 954.94864 |
1316995200000 | 952.16072 |
1317081600000 | 965.99451 |
1317168000000 | 966.13096 |
1317254400000 | 963.44864 |
1317340800000 | 961.51029 |
1317600000000 | 954.10674 |
1317686400000 | 949.43969 |
1317772800000 | 955.50729 |
1317859200000 | 964.5325 |
1317945600000 | 972.34994 |
1318204800000 | 977.11697 |
1318291200000 | 977.77247 |
1318377600000 | 981.08509 |
1318464000000 | 981.95108 |
1318550400000 | 984.18777 |
1318809600000 | 986.37699 |
1318896000000 | 981.43134 |
1318982400000 | 985.26478 |
1319068800000 | 979.75083 |
1319155200000 | 982.77492 |
1319414400000 | 991.51785 |
1319500800000 | 990.37781 |
1319587200000 | 989.0635 |
1319673600000 | 1002.89508 |
1319760000000 | 1003.91404 |
1320019200000 | 998.91891 |
1320105600000 | 988.8915 |
1320192000000 | 987.69053 |
1320278400000 | 986.74842 |
1320364800000 | 993.0567 |
1320624000000 | 993.26948 |
1320710400000 | 994.68309 |
1320796800000 | 993.79716 |
1320883200000 | 987.28043 |
1320969600000 | 994.05192 |
1321228800000 | 993.55249 |
1321315200000 | 991.55462 |
1321401600000 | 989.1357 |
1321488000000 | 988.19329 |
1321574400000 | 983.53278 |
1321833600000 | 977.47975 |
1321920000000 | 976.43259 |
1322006400000 | 968.70508 |
1322092800000 | 969.42043 |
1322179200000 | 966.66442 |
1322438400000 | 975.71281 |
1322524800000 | 980.29103 |
1322611200000 | 987.78178 |
1322697600000 | 992.62594 |
1322784000000 | 996.99636 |
1323043200000 | 999.66223 |
1323129600000 | 994.86114 |
1323216000000 | 997.52679 |
1323302400000 | 995.92526 |
1323388800000 | 990.51442 |
1323648000000 | 991.63461 |
1323734400000 | 988.41591 |
1323820800000 | 983.8169 |
1323907200000 | 981.7736 |
1323993600000 | 984.83088 |
1324252800000 | 977.68392 |
1324339200000 | 981.33169 |
1324425600000 | 987.28335 |
1324512000000 | 986.44337 |
1324598400000 | 990.30993 |
1324944000000 | 990.79466 |
1325030400000 | 986.07364 |
1325116800000 | 985.47406 |
1325203200000 | 988.13348 |
1325462400000 | 988.38521 |
1325548800000 | 995.71518 |
1325635200000 | 1000.88478 |
1325721600000 | 994.95574 |
1325808000000 | 991.66162 |
1326067200000 | 992.02285 |
1326153600000 | 998.94792 |
1326240000000 | 999.93223 |
1326326400000 | 999.90229 |
1326412800000 | 1000.14248 |
1326672000000 | 998.16358 |
1326758400000 | 1005.48748 |
1326844800000 | 1005.03 |
1326931200000 | 1005.18716 |
1327017600000 | 1008.20188 |
1327276800000 | 1010.43313 |
1327363200000 | 1007.81522 |
1327449600000 | 1013.15967 |
1327536000000 | 1019.8766 |
1327622400000 | 1020.65532 |
1327881600000 | 1016.81013 |
1327968000000 | 1018.22747 |
1328054400000 | 1018.745 |
1328140800000 | 1022.41138 |
1328227200000 | 1022.12583 |
1328486400000 | 1024.7006 |
1328572800000 | 1025.77326 |
1328659200000 | 1027.47864 |
1328745600000 | 1027.0652 |
1328832000000 | 1018.38023 |
1329091200000 | 1025.17916 |
1329177600000 | 1019.01376 |
1329264000000 | 1022.37709 |
1329350400000 | 1014.90597 |
1329436800000 | 1015.9032 |
1329696000000 | 1027.36088 |
1329782400000 | 1027.71716 |
1329868800000 | 1025.14958 |
1329955200000 | 1026.60115 |
1330041600000 | 1029.54155 |
1330300800000 | 1027.44737 |
1330387200000 | 1028.25539 |
1330473600000 | 1035.42824 |
1330560000000 | 1030.07806 |
1330646400000 | 1030.40491 |
1330905600000 | 1025.70459 |
1330992000000 | 1012.81066 |
1331078400000 | 1004.72722 |
1331164800000 | 1011.48454 |
1331251200000 | 1017.20224 |
1331510400000 | 1008.96658 |
1331596800000 | 1017.68795 |
1331683200000 | 1017.62554 |
1331769600000 | 1020.83914 |
1331856000000 | 1024.07716 |
1332115200000 | 1027.43556 |
1332201600000 | 1019.164 |
1332288000000 | 1014.1119 |
1332460800000 | 1018.39511 |
1332720000000 | 1021.28133 |
1332806400000 | 1024.48943 |
1332892800000 | 1024.59498 |
1332979200000 | 1022.19185 |
1333065600000 | 1023.0699 |
1333324800000 | 1024.30395 |
1333411200000 | 1024.42626 |
1333497600000 | 1017.211 |
1333584000000 | 1019.275 |
1334016000000 | 1012.861 |
1334102400000 | 1009.253 |
1334188800000 | 1021.659 |
1334275200000 | 1023.694 |
1334534400000 | 1019.719 |
1334620800000 | 1021.261 |
1334707200000 | 1028.836 |
1334793600000 | 1027.885 |
1334880000000 | 1030.734 |
1335139200000 | 1024.088 |
1335225600000 | 1026.919 |
1335312000000 | 1028.526 |
1335398400000 | 1033.713 |
1335484800000 | 1035.787 |
1335744000000 | 1038.963 |
1335830400000 | 1040.435 |
1335916800000 | 1039.058 |
1336003200000 | 1036.461 |
1336089600000 | 1027.726 |
1336348800000 | 1014.633 |
1336435200000 | 1011.131 |
1336521600000 | 1002.328 |
1336608000000 | 1010.582 |
1336694400000 | 1005.704 |
1336953600000 | 1004.818 |
1337040000000 | 1000.979 |
1337126400000 | 985.1287 |
1337212800000 | 981.9239 |
1337299200000 | 961.9135 |
1337558400000 | 965.725 |
1337644800000 | 972.7935 |
1337731200000 | 958.2297 |
1337817600000 | 959.4887 |
1337904000000 | 956.7351 |
1338163200000 | 963.8231 |
1338249600000 | 969.2845 |
1338336000000 | 961.4911 |
1338422400000 | 959.0083 |
1338508800000 | 957.3654 |
1338768000000 | 953.6356 |
1338854400000 | 959.8218 |
1338940800000 | 966.6115 |
1339027200000 | 974.118 |
1339113600000 | 967.335 |
1339372800000 | 969.6886 |
1339459200000 | 969.33 |
1339545600000 | 972.0005 |
1339632000000 | 969.7059 |
1339718400000 | 973.9796 |
1339977600000 | 984.5327 |
1340064000000 | 987.7076 |
1340150400000 | 989.3658 |
1340236800000 | 981.3842 |
1340323200000 | 973.5364 |
1340582400000 | 969.6409 |
1340668800000 | 970.8151 |
1340755200000 | 976.5983 |
1340841600000 | 974.2072 |
1340928000000 | 990.9023 |
1341187200000 | 995.1536 |
1341273600000 | 995.9079 |
1341360000000 | 1000.555 |
1341446400000 | 1000.902 |
1341532800000 | 996.5261 |
1341792000000 | 991.0826 |
1341878400000 | 990.3527 |
1341964800000 | 992.5373 |
1342051200000 | 983.1015 |
1342137600000 | 990.0371 |
1342396800000 | 993.5144 |
1342483200000 | 998.8187 |
1342569600000 | 1001.527 |
1342656000000 | 1015.506 |
1342742400000 | 1012.144 |
1343001600000 | 1000.379 |
1343088000000 | 1001.118 |
1343174400000 | 1000.425 |
1343260800000 | 1007.932 |
1343347200000 | 1017.128 |
1343606400000 | 1023.134 |
1343692800000 | 1027.3119 |
1343779200000 | 1026.695 |
1343865600000 | 1025.442 |
1343952000000 | 1024.192 |
1344211200000 | 1030.678 |
1344297600000 | 1031.773 |
1344384000000 | 1034.082 |
1344470400000 | 1034.04 |
1344556800000 | 1029.296 |
1344816000000 | 1027.989 |
1344902400000 | 1027.999 |
1344988800000 | 1027.013 |
1345075200000 | 1032.805 |
1345161600000 | 1033.886 |
1345420800000 | 1037.356 |
1345507200000 | 1043.063 |
1345593600000 | 1039.583 |
1345680000000 | 1042.932 |
1345766400000 | 1034.79 |
1346025600000 | 1033.4559 |
1346112000000 | 1035.789 |
1346198400000 | 1034.83 |
1346284800000 | 1028.4079 |
1346371200000 | 1030.681 |
1346630400000 | 1028.647 |
1346716800000 | 1024.925 |
1346803200000 | 1019.961 |
1346889600000 | 1028.801 |
1346976000000 | 1034.924 |
1347235200000 | 1035.186 |
1347321600000 | 1038.1969 |
1347408000000 | 1044.21 |
1347494400000 | 1041.2639 |
1347580800000 | 1054.08 |
1347840000000 | 1052.362 |
1347926400000 | 1048.57 |
1348012800000 | 1053.097 |
1348099200000 | 1047.18 |
1348185600000 | 1052.303 |
1348444800000 | 1046.813 |
1348531200000 | 1047.047 |
1348617600000 | 1039.209 |
1348704000000 | 1047.406 |
1348790400000 | 1046.422 |
1349049600000 | 1046.041 |
1349136000000 | 1046.669 |
1349222400000 | 1041.873 |
1349308800000 | 1045.377 |
1349395200000 | 1051.536 |
1349654400000 | 1048.103 |
1349740800000 | 1051.318 |
1349827200000 | 1051.767 |
1349913600000 | 1052.931 |
1350000000000 | 1050.7059 |
1350259200000 | 1050.378 |
1350345600000 | 1054.535 |
1350432000000 | 1068.8599 |
1350518400000 | 1075.278 |
1350604800000 | 1073.383 |
1350864000000 | 1066.071 |
1350950400000 | 1061.7 |
1351036800000 | 1061.742 |
1351123200000 | 1065.183 |
1351209600000 | 1058.644 |
1351468800000 | 1056.496 |
1351555200000 | 1062.029 |
1351641600000 | 1067.367 |
1351728000000 | 1059.457 |
1351814400000 | 1056.665 |
1352073600000 | 1060.248 |
1352160000000 | 1067.645 |
1352246400000 | 1072.169 |
1352332800000 | 1068.089 |
1352419200000 | 1064.434 |
1352678400000 | 1066.109 |
1352764800000 | 1054.3 |
1352851200000 | 1052.388 |
1352937600000 | 1041.1579 |
1353024000000 | 1036.771 |
1353283200000 | 1048.828 |
1353369600000 | 1050.5 |
1353456000000 | 1045.365 |
1353542400000 | 1056.3889 |
1353628800000 | 1061.071 |
1353888000000 | 1062.808 |
1353974400000 | 1069.055 |
1354060800000 | 1068.796 |
1354147200000 | 1073.593 |
1354233600000 | 1078.06 |
1354492800000 | 1083.391 |
1354579200000 | 1083.193 |
1354665600000 | 1083.882 |
1354752000000 | 1086.496 |
1354838400000 | 1093.806 |
1355097600000 | 1096.2539 |
1355184000000 | 1100.661 |
1355270400000 | 1103.038 |
1355356800000 | 1102.574 |
1355443200000 | 1102.744 |
1355702400000 | 1099.801 |
1355788800000 | 1103.537 |
1355875200000 | 1104.427 |
1355961600000 | 1106.506 |
1356048000000 | 1102.178 |
1356307200000 | 1099.733 |
1356566400000 | 1100.261 |
1356652800000 | 1107.461 |
1356912000000 | 1102.625 |
1357084800000 | 1126.123 |
1357171200000 | 1135.788 |
1357257600000 | 1125.346 |
1357516800000 | 1126.67 |
1357603200000 | 1121.402 |
1357689600000 | 1127.762 |
1357776000000 | 1137.444 |
1357862400000 | 1132.291 |
1358121600000 | 1135.085 |
1358208000000 | 1134.323 |
1358294400000 | 1138.564 |
1358380800000 | 1140.8789 |
1358467200000 | 1140.499 |
1358726400000 | 1143.061 |
1358812800000 | 1148.782 |
1358899200000 | 1150.172 |
1358985600000 | 1147.929 |
1359072000000 | 1149.362 |
1359331200000 | 1146.275 |
1359417600000 | 1163.234 |
1359504000000 | 1162.145 |
1359590400000 | 1158.924 |
1359676800000 | 1165.24 |
1359936000000 | 1164.416 |
1360022400000 | 1155.719 |
1360108800000 | 1157.885 |
1360195200000 | 1161.068 |
1360281600000 | 1170.838 |
1360540800000 | 1161.9849 |
1360627200000 | 1164.739 |
1360713600000 | 1179.348 |
1360800000000 | 1189.161 |
1360886400000 | 1182.927 |
1361145600000 | 1196.422 |
1361232000000 | 1207.403 |
1361318400000 | 1205.574 |
1361404800000 | 1176.728 |
1361491200000 | 1189.768 |
1361750400000 | 1194.342 |
1361836800000 | 1181.474 |
1361923200000 | 1186.856 |
1362009600000 | 1199.409 |
1362096000000 | 1195.296 |
1362355200000 | 1183.672 |
1362441600000 | 1198.469 |
1362528000000 | 1205.475 |
1362614400000 | 1205.286 |
1362700800000 | 1203.871 |
1362960000000 | 1209.151 |
1363046400000 | 1209.385 |
1363132800000 | 1204.457 |
1363219200000 | 1202.74 |
1363305600000 | 1215.0139 |
1363564800000 | 1201.916 |
1363651200000 | 1195.988 |
1363737600000 | 1195.19 |
1363824000000 | 1197.183 |
1363910400000 | 1199.487 |
1364169600000 | 1202.943 |
1364256000000 | 1199.438 |
1364342400000 | 1202.7929 |
1364428800000 | 1198.314 |
1364860800000 | 1204.175 |
1364947200000 | 1202.131 |
1365033600000 | 1190.916 |
1365120000000 | 1184.032 |
1365379200000 | 1187.212 |
1365465600000 | 1206.45 |
1365552000000 | 1209.35 |
1365638400000 | 1217.5039 |
1365724800000 | 1214.923 |
1365984000000 | 1202.3409 |
1366070400000 | 1197.877 |
1366156800000 | 1203.214 |
1366243200000 | 1193.074 |
1366329600000 | 1192.631 |
1366588800000 | 1193.602 |
1366675200000 | 1202.305 |
1366761600000 | 1214.8119 |
1366848000000 | 1218.7829 |
1366934400000 | 1215.719 |
1367193600000 | 1224.805 |
1367280000000 | 1238.047 |
1367366400000 | 1228.397 |
1367452800000 | 1221.723 |
1367539200000 | 1225.18 |
1367798400000 | 1223.536 |
1367884800000 | 1216.665 |
1367971200000 | 1225.454 |
1368057600000 | 1224.997 |
1368144000000 | 1212.66 |
1368403200000 | 1213.76 |
1368489600000 | 1211.862 |
1368576000000 | 1206.688 |
1368662400000 | 1201.974 |
1368748800000 | 1195.275 |
1369008000000 | 1203.244 |
1369094400000 | 1198.247 |
1369180800000 | 1189.685 |
1369267200000 | 1177.777 |
1369353600000 | 1165.3789 |
1369612800000 | 1160.483 |
1369699200000 | 1160.604 |
1369785600000 | 1160.022 |
1369872000000 | 1159.669 |
1369958400000 | 1150.776 |
1370217600000 | 1155.782 |
1370304000000 | 1152.646 |
1370390400000 | 1134.193 |
1370476800000 | 1127.05 |
1370563200000 | 1118.352 |
1370822400000 | 1115.9179 |
1370908800000 | 1115.692 |
1370995200000 | 1118.39 |
1371081600000 | 1121.659 |
1371168000000 | 1136.678 |
1371427200000 | 1138.652 |
1371513600000 | 1130.838 |
1371600000000 | 1139.759 |
1371686400000 | 1105.652 |
1371772800000 | 1104.546 |
1372032000000 | 1102.386 |
1372118400000 | 1100.692 |
1372204800000 | 1110.2449 |
1372291200000 | 1115.28 |
1372377600000 | 1109.724 |
1372636800000 | 1104.731 |
1372723200000 | 1112.0909 |
1372809600000 | 1100.874 |
1372896000000 | 1109.052 |
1372982400000 | 1108.329 |
1373241600000 | 1108.474 |
1373328000000 | 1114.779 |
1373414400000 | 1117.316 |
1373500800000 | 1120.595 |
1373587200000 | 1117.772 |
1373846400000 | 1119.915 |
1373932800000 | 1126.162 |
1374019200000 | 1125.275 |
1374105600000 | 1124.299 |
1374192000000 | 1123.952 |
1374451200000 | 1129.369 |
1374537600000 | 1131.244 |
1374624000000 | 1131.019 |
1374710400000 | 1131.225 |
1374796800000 | 1134.334 |
1375056000000 | 1133.596 |
1375142400000 | 1126.051 |
1375228800000 | 1121.34 |
1375315200000 | 1119.44 |
1375401600000 | 1124.302 |
1375660800000 | 1123.552 |
1375747200000 | 1127.303 |
1375833600000 | 1118.967 |
1375920000000 | 1131.465 |
1376006400000 | 1135.24 |
1376265600000 | 1138.685 |
1376352000000 | 1138.161 |
1376438400000 | 1141.992 |
1376524800000 | 1138.232 |
1376611200000 | 1140.662 |
1376870400000 | 1139.6099 |
1376956800000 | 1133.028 |
1377043200000 | 1131.662 |
1377129600000 | 1129.528 |
1377216000000 | 1134.412 |
1377475200000 | 1137.348 |
1377561600000 | 1133.853 |
1377648000000 | 1127.9559 |
1377734400000 | 1127.898 |
1377820800000 | 1130.887 |
1378080000000 | 1142.086 |
1378166400000 | 1147.703 |
1378252800000 | 1150.766 |
1378339200000 | 1146.003 |
1378425600000 | 1150.4179 |
1378684800000 | 1156.26 |
1378771200000 | 1163.318 |
1378857600000 | 1167.445 |
1378944000000 | 1165.906 |
1379030400000 | 1161.31 |
1379289600000 | 1172.249 |
1379376000000 | 1174.505 |
1379462400000 | 1172.799 |
1379548800000 | 1187.721 |
1379635200000 | 1180.309 |
1379894400000 | 1181.872 |
1379980800000 | 1175.832 |
1380067200000 | 1179.396 |
1380153600000 | 1181.125 |
1380240000000 | 1179.565 |
1380499200000 | 1170.481 |
1380585600000 | 1171.561 |
1380672000000 | 1171.277 |
1380758400000 | 1175.829 |
1380844800000 | 1177.577 |
1381104000000 | 1169.196 |
1381190400000 | 1170.071 |
1381276800000 | 1169.625 |
1381363200000 | 1169.971 |
1381449600000 | 1182.673 |
1381708800000 | 1181.178 |
1381795200000 | 1193.04 |
1381881600000 | 1194.221 |
1381968000000 | 1205.512 |
1382054400000 | 1213.847 |
1382313600000 | 1218.482 |
1382400000000 | 1225.4 |
1382486400000 | 1215.773 |
1382572800000 | 1215.227 |
1382659200000 | 1217.407 |
1382918400000 | 1225.108 |
1383004800000 | 1215.946 |
1383091200000 | 1217.509 |
1383177600000 | 1214.38 |
1383264000000 | 1209.547 |
1383523200000 | 1211.942 |
1383609600000 | 1218.141 |
1383696000000 | 1222.316 |
1383782400000 | 1216.265 |
1383868800000 | 1208.413 |
1384128000000 | 1204.931 |
1384214400000 | 1202.076 |
1384300800000 | 1188.826 |
1384387200000 | 1195.904 |
1384473600000 | 1206.768 |
1384732800000 | 1207.724 |
1384819200000 | 1205.13 |
1384905600000 | 1196.068 |
1384992000000 | 1179.852 |
1385078400000 | 1178.7349 |
1385337600000 | 1180.1679 |
1385424000000 | 1178.648 |
1385510400000 | 1172.133 |
1385596800000 | 1172.91 |
1385683200000 | 1175.4079 |
1385942400000 | 1166.761 |
1386028800000 | 1165.618 |
1386115200000 | 1157.811 |
1386201600000 | 1147.677 |
1386288000000 | 1151.67 |
1386547200000 | 1143.843 |
1386633600000 | 1148.555 |
1386720000000 | 1134.647 |
1386806400000 | 1116.359 |
1386892800000 | 1123.74 |
1387152000000 | 1121.948 |
1387238400000 | 1118.288 |
1387324800000 | 1117.594 |
1387411200000 | 1129.643 |
1387497600000 | 1144.763 |
1387756800000 | 1151.761 |
1387843200000 | 1154.41 |
1388102400000 | 1151.66 |
1388361600000 | 1156.981 |
1388448000000 | 1158.923 |
1388620800000 | 1159.515 |
1388707200000 | 1161.907 |
1388966400000 | 1157.136 |
1389052800000 | 1152.302 |
1389139200000 | 1153.16 |
1389225600000 | 1150.644 |
1389312000000 | 1155.786 |
1389571200000 | 1160.23 |
1389657600000 | 1144.288 |
1389744000000 | 1142.087 |
1389830400000 | 1140.878 |
1389916800000 | 1139.689 |
1390176000000 | 1139.44 |
1390262400000 | 1144.68 |
1390348800000 | 1148.6679 |
1390435200000 | 1132.906 |
1390521600000 | 1124.106 |
1390780800000 | 1126.666 |
1390867200000 | 1118.943 |
1390953600000 | 1124.8219 |
1391040000000 | 1120.087 |
1391126400000 | 1116.744 |
1391385600000 | 1123.9849 |
1391472000000 | 1118.2739 |
1391558400000 | 1116.234 |
1391644800000 | 1129.488 |
1391731200000 | 1133.225 |
1391990400000 | 1141.065 |
1392076800000 | 1154.3989 |
1392163200000 | 1163.029 |
1392249600000 | 1158.097 |
1392336000000 | 1168.0139 |
1392595200000 | 1174.664 |
1392681600000 | 1177.402 |
1392768000000 | 1179.695 |
1392854400000 | 1175.203 |
1392940800000 | 1177.344 |
1393200000000 | 1184.843 |
1393286400000 | 1184.933 |
1393372800000 | 1179.381 |
1393459200000 | 1176.57 |
1393545600000 | 1174.6489 |
1393804800000 | 1171.857 |
1393891200000 | 1176.056 |
1393977600000 | 1185.672 |
1394064000000 | 1193.725 |
1394150400000 | 1195.898 |
1394409600000 | 1183.007 |
1394496000000 | 1184.808 |
1394582400000 | 1175.742 |
1394668800000 | 1188.138 |
1394755200000 | 1173.625 |
1395014400000 | 1177.517 |
1395100800000 | 1185.7449 |
1395187200000 | 1184.203 |
1395273600000 | 1169.406 |
1395360000000 | 1180.983 |
1395619200000 | 1185.7829 |
1395705600000 | 1187.226 |
1395792000000 | 1199.973 |
1395878400000 | 1199.575 |
1395964800000 | 1200.087 |
1396224000000 | 1205.881 |
1396310400000 | 1203.967 |
1396396800000 | 1205.208 |
1396483200000 | 1205.685 |
1396569600000 | 1212.865 |
1396828800000 | 1210.573 |
1396915200000 | 1216.102 |
1397001600000 | 1224.8699 |
1397088000000 | 1232.573 |
1397174400000 | 1223.991 |
1397433600000 | 1214.883 |
1397520000000 | 1214.426 |
1397606400000 | 1219.848 |
1397692800000 | 1222.348 |
1398124800000 | 1229.123 |
1398211200000 | 1227.851 |
1398297600000 | 1227.602 |
1398384000000 | 1228.962 |
1398643200000 | 1229.465 |
1398729600000 | 1222.645 |
1398816000000 | 1222.036 |
1398902400000 | 1216.578 |
1398988800000 | 1217.162 |
1399248000000 | 1217.799 |
1399334400000 | 1229.336 |
1399420800000 | 1220.058 |
1399507200000 | 1231.018 |
1399593600000 | 1227.68 |
1399852800000 | 1226.175 |
1399939200000 | 1235.279 |
1400025600000 | 1240.106 |
1400112000000 | 1240.459 |
1400198400000 | 1236.944 |
1400457600000 | 1223.789 |
1400544000000 | 1216.866 |
1400630400000 | 1213.144 |
1400716800000 | 1223.71 |
1400803200000 | 1227.079 |
1401062400000 | 1230.819 |
1401148800000 | 1230.011 |
1401235200000 | 1228.968 |
1401321600000 | 1234.973 |
1401408000000 | 1232.249 |
1401667200000 | 1230.817 |
1401753600000 | 1225.167 |
1401840000000 | 1221.0719 |
1401926400000 | 1223.501 |
1402012800000 | 1231.33 |
1402272000000 | 1232.381 |
1402358400000 | 1235.768 |
1402444800000 | 1236.577 |
1402531200000 | 1235.637 |
1402617600000 | 1227.882 |
1402876800000 | 1229.983 |
1402963200000 | 1218.986 |
1403049600000 | 1213.739 |
1403136000000 | 1241.317 |
1403222400000 | 1226.991 |
1403481600000 | 1238.381 |
1403568000000 | 1230.308 |
1403654400000 | 1225.757 |
1403740800000 | 1240.009 |
1403827200000 | 1239.223 |
1404086400000 | 1233.06 |
1404172800000 | 1232.8699 |
1404259200000 | 1242.71 |
1404345600000 | 1241.14 |
1404432000000 | 1246.676 |
1404691200000 | 1247.64 |
1404777600000 | 1248.349 |
1404864000000 | 1239.866 |
1404950400000 | 1239.596 |
1405036800000 | 1243.537 |
1405296000000 | 1249.119 |
1405382400000 | 1246.401 |
1405468800000 | 1247.626 |
1405555200000 | 1248.502 |
1405641600000 | 1252.011 |
1405900800000 | 1251.734 |
1405987200000 | 1254.29 |
1406073600000 | 1266.885 |
1406160000000 | 1267.636 |
1406246400000 | 1266.025 |
1406505600000 | 1263.328 |
1406592000000 | 1263.2349 |
1406678400000 | 1262.233 |
1406764800000 | 1261.0719 |
1406851200000 | 1247.621 |
1407110400000 | 1245.894 |
1407196800000 | 1237.571 |
1407283200000 | 1237.76 |
1407369600000 | 1230.92 |
1407456000000 | 1214.397 |
1407715200000 | 1218.118 |
1407801600000 | 1234.402 |
1407888000000 | 1236.923 |
1407974400000 | 1245.672 |
1408060800000 | 1248.281 |
1408320000000 | 1255.112 |
1408406400000 | 1264.364 |
1408492800000 | 1267.061 |
1408579200000 | 1267.784 |
1408665600000 | 1267.929 |
1408924800000 | 1264.923 |
1409011200000 | 1269.345 |
1409097600000 | 1277.145 |
1409184000000 | 1273.689 |
1409270400000 | 1274.065 |
1409529600000 | 1274.385 |
1409616000000 | 1272.325 |
1409702400000 | 1283.1289 |
1409788800000 | 1281.692 |
1409875200000 | 1275.277 |
1410134400000 | 1263.711 |
1410220800000 | 1257.7639 |
1410307200000 | 1243.7059 |
1410393600000 | 1231.973 |
1410480000000 | 1218.9559 |
1410739200000 | 1204.145 |
1410825600000 | 1198.332 |
1410912000000 | 1191.747 |
1410998400000 | 1185.724 |
1411084800000 | 1183.669 |
1411344000000 | 1159.893 |
1411430400000 | 1168.026 |
1411516800000 | 1164.574 |
1411603200000 | 1159.868 |
1411689600000 | 1144.262 |
1411948800000 | 1130.696 |
1412035200000 | 1138.053 |
1412121600000 | 1140.301 |
1412208000000 | 1141.143 |
1412294400000 | 1135.171 |
1412553600000 | 1136.977 |
1412640000000 | 1143.304 |
1412726400000 | 1132.5 |
1412812800000 | 1146.422 |
1412899200000 | 1123.192 |
1413158400000 | 1122.066 |
1413244800000 | 1126.177 |
1413331200000 | 1134.558 |
1413417600000 | 1134.8789 |
1413504000000 | 1135.8889 |
1413763200000 | 1142.818 |
1413849600000 | 1144.705 |
1413936000000 | 1150.396 |
1414022400000 | 1148.137 |
1414108800000 | 1153.148 |
1414368000000 | 1159.051 |
1414454400000 | 1161.868 |
1414540800000 | 1164.569 |
1414627200000 | 1162.942 |
1414713600000 | 1166.371 |
1414972800000 | 1158.074 |
1415059200000 | 1160.967 |
1415145600000 | 1151.673 |
1415232000000 | 1150.348 |
1415318400000 | 1159.0429 |
1415577600000 | 1159.605 |
1415664000000 | 1160.299 |
1415750400000 | 1159.3989 |
1415836800000 | 1156.685 |
1415923200000 | 1157.699 |
1416182400000 | 1149.986 |
1416268800000 | 1149.71 |
1416355200000 | 1135.859 |
1416441600000 | 1128.194 |
1416528000000 | 1132.233 |
1416787200000 | 1134.048 |
1416873600000 | 1124.16 |
1416960000000 | 1132.278 |
1417046400000 | 1134.474 |
1417132800000 | 1121.474 |
1417392000000 | 1104.659 |
1417478400000 | 1111.992 |
1417564800000 | 1113.305 |
1417651200000 | 1116.976 |
1417737600000 | 1106.82 |
1417996800000 | 1110.2639 |
1418083200000 | 1103.013 |
1418169600000 | 1096.819 |
1418256000000 | 1089.6679 |
1418342400000 | 1087.871 |
1418601600000 | 1081.442 |
1418688000000 | 1078.204 |
1418774400000 | 1075.631 |
1418860800000 | 1080.584 |
1418947200000 | 1094.931 |
1419206400000 | 1106.845 |
1419292800000 | 1097.0429 |
1419379200000 | 1099.236 |
1419811200000 | 1110.895 |
1419897600000 | 1108.903 |
1419984000000 | 1106.94 |
1420156800000 | 1105.184 |
1420416000000 | 1104.569 |
1420502400000 | 1096.583 |
1420588800000 | 1090.42 |
1420675200000 | 1098.728 |
1420761600000 | 1113.663 |
1421020800000 | 1107.1869 |
1421107200000 | 1104.8699 |
1421193600000 | 1100.111 |
1421280000000 | 1102.675 |
1421366400000 | 1098.4079 |
1421625600000 | 1100.655 |
1421712000000 | 1097.883 |
1421798400000 | 1104.702 |
1421884800000 | 1105.066 |
1421971200000 | 1101.725 |
1422230400000 | 1100.008 |
1422316800000 | 1107.477 |
1422403200000 | 1108.976 |
1422489600000 | 1096.551 |
1422576000000 | 1098.665 |
1422835200000 | 1106.482 |
1422921600000 | 1105.288 |
1423008000000 | 1118.837 |
1423094400000 | 1127.117 |
1423180800000 | 1128.433 |
1423440000000 | 1128.574 |
1423526400000 | 1123.181 |
1423612800000 | 1113.919 |
1423699200000 | 1110.532 |
1423785600000 | 1130.79 |
1424044800000 | 1132.3889 |
1424131200000 | 1132.753 |
1424217600000 | 1137.066 |
1424304000000 | 1135.711 |
1424390400000 | 1136.6 |
1424649600000 | 1137.362 |
1424736000000 | 1141.145 |
1424822400000 | 1149.798 |
1424908800000 | 1141.319 |
1424995200000 | 1143.528 |
1425254400000 | 1143.652 |
1425340800000 | 1145.0909 |
1425427200000 | 1140.853 |
1425513600000 | 1137.516 |
1425600000000 | 1133.54 |
1425859200000 | 1123.8889 |
1425945600000 | 1117.753 |
1426032000000 | 1110.881 |
1426118400000 | 1127.329 |
1426204800000 | 1116.26 |
1426464000000 | 1117.134 |
1426550400000 | 1119.476 |
1426636800000 | 1123.372 |
1426723200000 | 1133.003 |
1426809600000 | 1147.417 |
1427068800000 | 1152.545 |
1427155200000 | 1155.377 |
1427241600000 | 1154.8119 |
1427328000000 | 1143.675 |
1427414400000 | 1141.463 |
1427673600000 | 1125.518 |
1427760000000 | 1129.813 |
1427846400000 | 1125.732 |
1427932800000 | 1125.874 |
1428364800000 | 1134.035 |
1428451200000 | 1140.099 |
1428537600000 | 1137.135 |
1428624000000 | 1139.573 |
1428883200000 | 1130.784 |
1428969600000 | 1135.576 |
1429056000000 | 1129.6099 |
1429142400000 | 1145.469 |
1429228800000 | 1138.489 |
1429488000000 | 1132.287 |
1429574400000 | 1136.644 |
1429660800000 | 1134.398 |
1429747200000 | 1135.702 |
1429833600000 | 1148.578 |
1430092800000 | 1156.301 |
1430179200000 | 1163.134 |
1430265600000 | 1156.23 |
1430352000000 | 1138.9 |
1430438400000 | 1137.218 |
1430697600000 | 1138.435 |
1430784000000 | 1144.637 |
1430870400000 | 1137.701 |
1430956800000 | 1127.2829 |
1431043200000 | 1126.013 |
1431302400000 | 1125.59 |
1431388800000 | 1134.054 |
1431475200000 | 1146.406 |
1431561600000 | 1143.929 |
1431648000000 | 1146.505 |
1431907200000 | 1136.858 |
1431993600000 | 1126.8699 |
1432080000000 | 1124.096 |
1432166400000 | 1127.839 |
1432252800000 | 1124.948 |
1432512000000 | 1130.371 |
1432598400000 | 1130.002 |
1432684800000 | 1123.8409 |
1432771200000 | 1118.384 |
1432857600000 | 1125.695 |
1433116800000 | 1119.1489 |
1433203200000 | 1119.066 |
1433289600000 | 1118.2739 |
1433376000000 | 1102.218 |
1433462400000 | 1097.791 |
1433721600000 | 1098.317 |
1433808000000 | 1098.912 |
1433894400000 | 1104.851 |
1433980800000 | 1109.851 |
1434067200000 | 1109.915 |
1434326400000 | 1111.5719 |
1434412800000 | 1111.451 |
1434499200000 | 1111.52 |
1434585600000 | 1115.681 |
1434672000000 | 1117.715 |
1434931200000 | 1119.384 |
1435017600000 | 1124.147 |
1435104000000 | 1122.2739 |
1435190400000 | 1121.337 |
1435276800000 | 1106.261 |
1435536000000 | 1094.465 |
1435622400000 | 1100.825 |
1435708800000 | 1105.046 |
1435795200000 | 1110.8219 |
1435881600000 | 1096.289 |
1436140800000 | 1091.344 |
1436227200000 | 1094.634 |
1436313600000 | 1084.707 |
1436400000000 | 1084.201 |
1436486400000 | 1085.857 |
1436745600000 | 1081.633 |
1436832000000 | 1096.396 |
1436918400000 | 1098.7639 |
1437004800000 | 1103.515 |
1437091200000 | 1100.612 |
1437350400000 | 1101.773 |
1437436800000 | 1107.828 |
1437523200000 | 1095.423 |
1437609600000 | 1092.208 |
1437696000000 | 1084.736 |
1437955200000 | 1088.494 |
1438041600000 | 1088.843 |
1438128000000 | 1092.613 |
1438214400000 | 1094.442 |
1438300800000 | 1101.733 |
1438560000000 | 1094.637 |
1438646400000 | 1107.796 |
1438732800000 | 1099.872 |
1438819200000 | 1093.192 |
1438905600000 | 1082.938 |
1439164800000 | 1086.538 |
1439251200000 | 1076.663 |
1439337600000 | 1073.1679 |
1439424000000 | 1073.167 |
1439510400000 | 1071.015 |
1439769600000 | 1072.829 |
1439856000000 | 1064.798 |
1439942400000 | 1072.183 |
1440028800000 | 1063.378 |
1440115200000 | 1055.078 |
1440374400000 | 1022.636 |
1440460800000 | 1037.357 |
1440547200000 | 1036.894 |
1440633600000 | 1042.912 |
1440720000000 | 1045.265 |
1440979200000 | 1038.765 |
1441065600000 | 1029.893 |
1441152000000 | 1029.099 |
1441238400000 | 1025.643 |
1441324800000 | 1022.41 |
1441584000000 | 1021.572 |
1441670400000 | 1030.653 |
1441756800000 | 1040.061 |
1441843200000 | 1033.443 |
1441929600000 | 1031.785 |
1442188800000 | 1037.284 |
1442275200000 | 1030.165 |
1442361600000 | 1039.568 |
1442448000000 | 1040.584 |
1442534400000 | 1044.844 |
1442793600000 | 1036.225 |
1442880000000 | 1035.13 |
1442966400000 | 1025.486 |
1443052800000 | 1029.578 |
1443139200000 | 1028.353 |
1443398400000 | 1032.017 |
1443484800000 | 1020.136 |
1443571200000 | 1028.105 |
1443657600000 | 1035.127 |
1443744000000 | 1030.332 |
1444003200000 | 1038.78 |
1444089600000 | 1042.319 |
1444176000000 | 1047.727 |
1444262400000 | 1047.777 |
1444348800000 | 1058.191 |
1444608000000 | 1056.659 |
1444694400000 | 1052.172 |
1444780800000 | 1050.08 |
1444867200000 | 1054.356 |
1444953600000 | 1054.237 |
1445212800000 | 1053.945 |
1445299200000 | 1052.279 |
1445385600000 | 1050.627 |
1445472000000 | 1052.6099 |
1445558400000 | 1058.307 |
1445817600000 | 1059.7349 |
1445904000000 | 1058.556 |
1445990400000 | 1053.321 |
1446076800000 | 1045.255 |
1446163200000 | 1045.405 |
1446422400000 | 1040.617 |
1446508800000 | 1046.527 |
1446595200000 | 1046.09 |
1446681600000 | 1043.053 |
1446768000000 | 1040.002 |
1447027200000 | 1034.164 |
1447113600000 | 1031.867 |
1447200000000 | 1035.776 |
1447286400000 | 1038.619 |
1447372800000 | 1033.892 |
1447632000000 | 1029.346 |
1447718400000 | 1039.6679 |
1447804800000 | 1038.453 |
1447891200000 | 1053.945 |
1447977600000 | 1057.277 |
1448236800000 | 1056.461 |
1448323200000 | 1054.808 |
1448409600000 | 1052.5239 |
1448496000000 | 1053.624 |
1448582400000 | 1051.255 |
1448841600000 | 1051.483 |
1448928000000 | 1062.725 |
1449014400000 | 1063.239 |
1449100800000 | 1059.426 |
1449187200000 | 1057.228 |
1449446400000 | 1052.846 |
1449532800000 | 1046.487 |
1449619200000 | 1044.258 |
1449705600000 | 1044.759 |
1449792000000 | 1039.233 |
1450051200000 | 1032.526 |
1450137600000 | 1026.1289 |
1450224000000 | 1038.744 |
1450310400000 | 1039.718 |
1450396800000 | 1044.3119 |
1450656000000 | 1045.438 |
1450742400000 | 1048.535 |
1450828800000 | 1050.449 |
1450915200000 | 1060.1 |
1451260800000 | 1059.656 |
1451347200000 | 1067.67 |
1451433600000 | 1072.625 |
1451520000000 | 1069.126 |
1451865600000 | 1059.361 |
1451952000000 | 1049.787 |
1452038400000 | 1039.502 |
1452124800000 | 1025.858 |
1452211200000 | 1021.343 |
1452470400000 | 1017.175 |
1452556800000 | 1016.269 |
1452643200000 | 1022.034 |
1452729600000 | 1013.957 |
1452816000000 | 1008 |
1453075200000 | 1004.791 |
1453161600000 | 1011.284 |
1453248000000 | 1000.665 |
1453334400000 | 1009.305 |
1453420800000 | 1017.581 |
1453680000000 | 1021.959 |
1453766400000 | 1023.684 |
1453852800000 | 1020.945 |
1453939200000 | 1026.269 |
1454025600000 | 1028.006 |
1454284800000 | 1031.452 |
1454371200000 | 1025.637 |
1454457600000 | 1020.275 |
1454544000000 | 1037.064 |
1454630400000 | 1028.329 |
1454889600000 | 1027.97 |
1454976000000 | 1016.579 |
1455062400000 | 1012.326 |
1455148800000 | 1015.118 |
1455235200000 | 1011.459 |
1455494400000 | 1020.614 |
1455580800000 | 1023.875 |
1455667200000 | 1025.428 |
1455753600000 | 1032.507 |
1455840000000 | 1026.214 |
1456099200000 | 1038.576 |
1456185600000 | 1035.974 |
1456272000000 | 1025.377 |
1456358400000 | 1027.05 |
1456444800000 | 1025.191 |
1456704000000 | 1024.232 |
1456790400000 | 1028.864 |
1456876800000 | 1042.132 |
1456963200000 | 1052.073 |
1457049600000 | 1054.88 |
1457308800000 | 1061.7639 |
1457395200000 | 1058.43 |
1457481600000 | 1065.376 |
1457568000000 | 1062.241 |
1457654400000 | 1068.448 |
1457913600000 | 1068.316 |
1458000000000 | 1060.741 |
1458086400000 | 1059.905 |
1458172800000 | 1072.91 |
1458259200000 | 1073.326 |
1458518400000 | 1070.819 |
1458604800000 | 1071.761 |
1458691200000 | 1066.1679 |
1458777600000 | 1060.103 |
1459209600000 | 1056.15 |
1459296000000 | 1063.099 |
1459382400000 | 1068.646 |
1459468800000 | 1059.103 |
1459728000000 | 1057.414 |
1459814400000 | 1048.053 |
1459900800000 | 1050.48 |
1459987200000 | 1050.036 |
1460073600000 | 1050.54 |
1460332800000 | 1052.0909 |
1460419200000 | 1057.3 |
1460505600000 | 1064.708 |
1460592000000 | 1073.664 |
1460678400000 | 1076.742 |
1460937600000 | 1077.013 |
1461024000000 | 1084.544 |
1461110400000 | 1086.85 |
1461196800000 | 1089.324 |
1461283200000 | 1084.878 |
1461542400000 | 1085.038 |
1461628800000 | 1084.762 |
1461715200000 | 1073.634 |
1461801600000 | 1079.045 |
1461888000000 | 1081.477 |
1462147200000 | 1079.89 |
1462233600000 | 1082.253 |
1462320000000 | 1073.6869 |
1462406400000 | 1074.461 |
1462492800000 | 1068.6579 |
1462752000000 | 1069.998 |
1462838400000 | 1075.147 |
1462924800000 | 1078.117 |
1463011200000 | 1075.626 |
1463097600000 | 1068.587 |
1463356800000 | 1073.231 |
1463443200000 | 1079.424 |
1463529600000 | 1072.636 |
1463616000000 | 1065.321 |
1463702400000 | 1068.588 |
1463961600000 | 1064.3599 |
1464048000000 | 1061.115 |
1464134400000 | 1067.583 |
1464220800000 | 1070.752 |
1464307200000 | 1070.549 |
1464566400000 | 1070.316 |
1464652800000 | 1071.215 |
1464739200000 | 1066.501 |
1464825600000 | 1060.2929 |
1464912000000 | 1071.5 |
1465171200000 | 1079.099 |
1465257600000 | 1085.718 |
1465344000000 | 1086.708 |
1465430400000 | 1082.801 |
1465516800000 | 1075.22 |
1465776000000 | 1075.179 |
1465862400000 | 1060.424 |
1465948800000 | 1058.001 |
1466035200000 | 1049.646 |
1466121600000 | 1057.212 |
1466380800000 | 1074.0329 |
1466467200000 | 1075.155 |
1466553600000 | 1077.883 |
1466640000000 | 1084.425 |
1466726400000 | 1063.375 |
1466985600000 | 1056.77 |
1467072000000 | 1055.718 |
1467158400000 | 1063.297 |
1467244800000 | 1070.788 |
1467331200000 | 1073.22 |
1467590400000 | 1078.59 |
1467676800000 | 1071.127 |
1467763200000 | 1069.989 |
1467849600000 | 1072.817 |
1467936000000 | 1075.732 |
1468195200000 | 1083.421 |
1468281600000 | 1088.806 |
1468368000000 | 1091.489 |
1468454400000 | 1093.544 |
1468540800000 | 1092.037 |
1468800000000 | 1094.224 |
1468886400000 | 1088.181 |
1468972800000 | 1091.207 |
1469059200000 | 1094.304 |
1469145600000 | 1089.892 |
1469404800000 | 1094.26 |
1469491200000 | 1098.557 |
1469577600000 | 1095.501 |
1469664000000 | 1099.665 |
1469750400000 | 1105.451 |
1470009600000 | 1104.797 |
1470096000000 | 1104.488 |
1470182400000 | 1095.201 |
1470268800000 | 1099.222 |
1470355200000 | 1099.657 |
1470614400000 | 1107.234 |
1470700800000 | 1111.128 |
1470787200000 | 1113.023 |
1470873600000 | 1108.592 |
1470960000000 | 1109.146 |
1471219200000 | 1109.163 |
1471305600000 | 1107.99 |
1471392000000 | 1106.904 |
1471478400000 | 1106.336 |
1471564800000 | 1104.029 |
1471824000000 | 1104.011 |
1471910400000 | 1109.317 |
1471996800000 | 1108.561 |
1472083200000 | 1106.8889 |
1472169600000 | 1107.1679 |
1472428800000 | 1096.832 |
1472515200000 | 1094.056 |
1472601600000 | 1090.03 |
1472688000000 | 1091.036 |
1472774400000 | 1086.8699 |
1473033600000 | 1095.615 |
1473120000000 | 1100.506 |
1473206400000 | 1101.769 |
1473292800000 | 1099.18 |
1473379200000 | 1085.253 |
1473638400000 | 1068.897 |
1473724800000 | 1064.8 |
1473811200000 | 1066.323 |
1473897600000 | 1070.186 |
1473984000000 | 1074.652 |
1474243200000 | 1080.653 |
1474329600000 | 1082.085 |
1474416000000 | 1087.703 |
1474502400000 | 1096.874 |
1474588800000 | 1101.821 |
1474848000000 | 1102.7449 |
1474934400000 | 1101.737 |
1475020800000 | 1101.733 |
1475107200000 | 1109.251 |
1475193600000 | 1104.845 |
1475452800000 | 1110.056 |
1475539200000 | 1109.873 |
1475625600000 | 1103.394 |
1475712000000 | 1104.787 |
1475798400000 | 1104.884 |
1476057600000 | 1109.816 |
1476144000000 | 1103.303 |
1476230400000 | 1105.468 |
1476316800000 | 1097.489 |
1476403200000 | 1104.596 |
1476662400000 | 1098.367 |
1476748800000 | 1106.136 |
1476835200000 | 1112.099 |
1476921600000 | 1106.719 |
1477008000000 | 1102.761 |
1477267200000 | 1100.79 |
1477353600000 | 1108.559 |
1477440000000 | 1100.922 |
1477526400000 | 1084.989 |
1477612800000 | 1081.57 |
1477872000000 | 1089.7 |
1477958400000 | 1090.712 |
1478044800000 | 1083.5 |
1478131200000 | 1084.4559 |
1478217600000 | 1077.614 |
1478476800000 | 1090.592 |
1478563200000 | 1093.107 |
1478649600000 | 1074.3119 |
1478736000000 | 1089.212 |
1478822400000 | 1092.724 |
1479081600000 | 1092.654 |
1479168000000 | 1091.6679 |
1479254400000 | 1086.219 |
1479340800000 | 1088.332 |
1479427200000 | 1080.739 |
1479686400000 | 1081.685 |
1479772800000 | 1088.711 |
1479859200000 | 1097.251 |
1479945600000 | 1099.0139 |
1480032000000 | 1103.07 |
1480291200000 | 1101.861 |
1480377600000 | 1100.684 |
1480464000000 | 1092.824 |
1480550400000 | 1100.167 |
1480636800000 | 1097.56 |
1480896000000 | 1094.855 |
1480982400000 | 1097.413 |
1481068800000 | 1105.26 |
1481155200000 | 1109.872 |
1481241600000 | 1113.478 |
1481500800000 | 1118.765 |
1481587200000 | 1116.6199 |
1481673600000 | 1124.092 |
1481760000000 | 1101.382 |
1481846400000 | 1092.677 |
1482105600000 | 1094.7829 |
1482192000000 | 1096.7159 |
1482278400000 | 1099.718 |
1482364800000 | 1101.403 |
1482451200000 | 1094.993 |
1482796800000 | 1096.38 |
1482883200000 | 1101.675 |
1482969600000 | 1108.243 |
1483056000000 | 1105.901 |
1483315200000 | 1105.954 |
1483401600000 | 1111.861 |
1483488000000 | 1118.73 |
1483574400000 | 1127.122 |
1483660800000 | 1125.287 |
1483920000000 | 1133.939 |
1484006400000 | 1132.381 |
1484092800000 | 1132.473 |
1484179200000 | 1143.587 |
1484265600000 | 1137.474 |
1484524800000 | 1139.314 |
1484611200000 | 1139.5039 |
1484697600000 | 1139.059 |
1484784000000 | 1139.266 |
1484870400000 | 1134.653 |
1485129600000 | 1132.231 |
1485216000000 | 1137.214 |
1485302400000 | 1136.78 |
1485388800000 | 1134.765 |
1485475200000 | 1142.82 |
1485734400000 | 1137.093 |
1485820800000 | 1135.313 |
1485907200000 | 1137.974 |
1485993600000 | 1147.885 |
1486080000000 | 1145.71 |
1486339200000 | 1140.173 |
1486425600000 | 1140.832 |
1486512000000 | 1145.262 |
1486598400000 | 1145.025 |
1486684800000 | 1157.155 |
1486944000000 | 1160.781 |
1487030400000 | 1157.588 |
1487116800000 | 1173.23 |
1487203200000 | 1175.03 |
1487289600000 | 1171.859 |
1487548800000 | 1172.8989 |
1487635200000 | 1171.296 |
1487721600000 | 1176.927 |
1487808000000 | 1178.601 |
1487894400000 | 1166.5139 |
1488153600000 | 1164.76 |
1488240000000 | 1163.424 |
1488326400000 | 1159.722 |
1488412800000 | 1162.933 |
1488499200000 | 1154.395 |
1488758400000 | 1161.0039 |
1488844800000 | 1164.878 |
1488931200000 | 1159.573 |
1489017600000 | 1152.6389 |
1489104000000 | 1162.087 |
1489363200000 | 1163.967 |
1489449600000 | 1163.215 |
1489536000000 | 1169.225 |
1489622400000 | 1181.641 |
1489708800000 | 1186.505 |
1489968000000 | 1188.428 |
1490054400000 | 1183.934 |
1490140800000 | 1161.46 |
1490227200000 | 1161.208 |
1490313600000 | 1166.613 |
1490572800000 | 1165.338 |
1490659200000 | 1180.2059 |
1490745600000 | 1191.785 |
1490832000000 | 1197.713 |
1490918400000 | 1187.51 |
1491177600000 | 1186.652 |
1491264000000 | 1179.277 |
1491350400000 | 1184.544 |
1491436800000 | 1178.376 |
1491523200000 | 1174.8989 |
1491782400000 | 1181.378 |
1491868800000 | 1181.304 |
1491955200000 | 1183.015 |
1492041600000 | 1187.444 |
1492473600000 | 1174.354 |
1492560000000 | 1164.795 |
1492646400000 | 1170.597 |
1492732800000 | 1173.302 |
1492992000000 | 1180.863 |
1493078400000 | 1177.391 |
1493164800000 | 1176.369 |
1493251200000 | 1174.396 |
1493337600000 | 1178.051 |
1493596800000 | 1189.759 |
1493683200000 | 1185.986 |
1493769600000 | 1168.351 |
1493856000000 | 1157.396 |
1493942400000 | 1153.28 |
1494201600000 | 1157.275 |
1494288000000 | 1147.795 |
1494374400000 | 1155.769 |
1494460800000 | 1153.256 |
1494547200000 | 1151.362 |
1494806400000 | 1154.933 |
1494892800000 | 1159.982 |
1494979200000 | 1148.789 |
1495065600000 | 1143.991 |
1495152000000 | 1143.631 |
1495411200000 | 1156.034 |
1495497600000 | 1154.444 |
1495584000000 | 1151.29 |
1495670400000 | 1155.601 |
1495756800000 | 1147.673 |
1496016000000 | 1140.896 |
1496102400000 | 1144.2449 |
1496188800000 | 1144.002 |
1496275200000 | 1138.463 |
1496361600000 | 1152.009 |
1496620800000 | 1151.308 |
1496707200000 | 1142.066 |
1496793600000 | 1145.92 |
1496880000000 | 1145.939 |
1496966400000 | 1144.846 |
1497225600000 | 1146.401 |
1497312000000 | 1161.299 |
1497398400000 | 1178.915 |
1497484800000 | 1163.8309 |
1497571200000 | 1169.7349 |
1497830400000 | 1172.1679 |
1497916800000 | 1163.284 |
1498003200000 | 1147.758 |
1498089600000 | 1152.064 |
1498176000000 | 1155.469 |
1498435200000 | 1157.623 |
1498521600000 | 1157.258 |
1498608000000 | 1163.622 |
1498694400000 | 1178.612 |
1498780800000 | 1166.675 |
1499040000000 | 1160.743 |
1499126400000 | 1168.938 |
1499212800000 | 1164.115 |
1499299200000 | 1163.56 |
1499385600000 | 1160.144 |
1499644800000 | 1160.996 |
1499731200000 | 1162.773 |
1499817600000 | 1161.884 |
1499904000000 | 1173.3789 |
1499990400000 | 1185.265 |
1500249600000 | 1184.794 |
1500336000000 | 1186.41 |
1500422400000 | 1193.959 |
1500508800000 | 1200.313 |
1500595200000 | 1190.31 |
1500854400000 | 1187.119 |
1500940800000 | 1192.282 |
1501027200000 | 1197.276 |
1501113600000 | 1202.9079 |
1501200000000 | 1194.927 |
1501459200000 | 1195.501 |
1501545600000 | 1203.769 |
1501632000000 | 1197.729 |
1501718400000 | 1193.79 |
1501804800000 | 1187.718 |
1502064000000 | 1194.298 |
1502150400000 | 1189.686 |
1502236800000 | 1189.917 |
1502323200000 | 1191.51 |
1502409600000 | 1181.487 |
1502668800000 | 1185.617 |
1502755200000 | 1185.377 |
1502841600000 | 1198.828 |
1502928000000 | 1200.576 |
1503014400000 | 1195.19 |
1503273600000 | 1196.688 |
1503360000000 | 1199.003 |
1503446400000 | 1195.011 |
1503532800000 | 1197.221 |
1503619200000 | 1200.434 |
1503878400000 | 1196.876 |
1503964800000 | 1193.922 |
1504051200000 | 1187.59 |
1504137600000 | 1196.681 |
1504224000000 | 1203.392 |
1504483200000 | 1198.14 |
1504569600000 | 1206.0139 |
1504656000000 | 1200.365 |
1504742400000 | 1205.924 |
1504828800000 | 1206.405 |
1505088000000 | 1209.208 |
1505174400000 | 1215.904 |
1505260800000 | 1211.251 |
1505347200000 | 1208.398 |
1505433600000 | 1204.0239 |
1505692800000 | 1204.332 |
1505779200000 | 1206.353 |
1505865600000 | 1213.02 |
1505952000000 | 1190.491 |
1506038400000 | 1200.997 |
1506297600000 | 1197.003 |
1506384000000 | 1187.604 |
1506470400000 | 1185.131 |
1506556800000 | 1182.689 |
1506643200000 | 1185.3599 |
1506902400000 | 1190.063 |
1506988800000 | 1185.475 |
1507075200000 | 1180.991 |
1507161600000 | 1174.749 |
1507248000000 | 1180.008 |
1507507200000 | 1184.507 |
1507593600000 | 1187.471 |
1507680000000 | 1190.534 |
1507766400000 | 1199.475 |
1507852800000 | 1210.743 |
1508112000000 | 1212.878 |
1508198400000 | 1215.555 |
1508284800000 | 1216.34 |
1508371200000 | 1221.869 |
1508457600000 | 1215.521 |
1508716800000 | 1210.907 |
1508803200000 | 1206.821 |
1508889600000 | 1197.767 |
1508976000000 | 1196.386 |
1509062400000 | 1190.6869 |
1509321600000 | 1196.768 |
1509408000000 | 1193.7349 |
1509494400000 | 1200.455 |
1509580800000 | 1205.6579 |
1509667200000 | 1200.526 |
1509926400000 | 1199.619 |
1510012800000 | 1208.057 |
1510099200000 | 1213.878 |
1510185600000 | 1219.68 |
1510272000000 | 1218.003 |
1510531200000 | 1214.6679 |
1510617600000 | 1199.898 |
1510704000000 | 1187.739 |
1510790400000 | 1191.097 |
1510876800000 | 1186.558 |
1511136000000 | 1185.702 |
1511222400000 | 1192.289 |
1511308800000 | 1196.978 |
1511395200000 | 1203.28 |
1511481600000 | 1202.916 |
1511740800000 | 1203.213 |
1511827200000 | 1197.9849 |
1511913600000 | 1199.387 |
1512000000000 | 1193.679 |
1512086400000 | 1197.805 |
1512345600000 | 1197.548 |
1512432000000 | 1197.218 |
1512518400000 | 1186.772 |
1512604800000 | 1185.6389 |
1512691200000 | 1186.547 |
1512950400000 | 1191.507 |
1513036800000 | 1197.375 |
1513123200000 | 1208.8409 |
1513209600000 | 1213.4849 |
1513296000000 | 1207.161 |
1513555200000 | 1220.013 |
1513641600000 | 1221.853 |
1513728000000 | 1224.025 |
1513814400000 | 1224.44 |
1513900800000 | 1230.366 |
1514332800000 | 1238.923 |
1514419200000 | 1250.725 |
1514505600000 | 1251.363 |
1514851200000 | 1252.395 |
1514937600000 | 1255.045 |
1515024000000 | 1260.402 |
1515110400000 | 1271.427 |
1515369600000 | 1269.708 |
1515456000000 | 1269.953 |
1515542400000 | 1266.319 |
1515628800000 | 1265.241 |
1515715200000 | 1269.967 |
1515974400000 | 1288.315 |
1516060800000 | 1274.957 |
1516147200000 | 1269.402 |
1516233600000 | 1273.1 |
1516320000000 | 1273.636 |
1516579200000 | 1273.171 |
1516665600000 | 1280.101 |
1516752000000 | 1300.05 |
1516838400000 | 1302.998 |
1516924800000 | 1302.7059 |
1517184000000 | 1309.478 |
1517270400000 | 1295.652 |
1517356800000 | 1299.502 |
1517443200000 | 1298.852 |
1517529600000 | 1290.302 |
1517788800000 | 1268.017 |
1517875200000 | 1212.132 |
1517961600000 | 1215.401 |
1518048000000 | 1212.338 |
1518134400000 | 1207.0329 |
1518393600000 | 1207.886 |
1518480000000 | 1214.651 |
1518566400000 | 1217.474 |
1518652800000 | 1227.659 |
1518739200000 | 1229.332 |
1518998400000 | 1231.704 |
1519084800000 | 1230.758 |
1519171200000 | 1224.711 |
1519257600000 | 1225.766 |
1519344000000 | 1229.568 |
1519603200000 | 1237.056 |
1519689600000 | 1236.832 |
1519776000000 | 1230.811 |
1519862400000 | 1222.749 |
1519948800000 | 1217.89 |
1520208000000 | 1214.305 |
1520294400000 | 1227.451 |
1520380800000 | 1216.883 |
1520467200000 | 1220.742 |
1520553600000 | 1230.301 |
1520812800000 | 1238.443 |
1520899200000 | 1237.558 |
1520985600000 | 1230.52 |
1521072000000 | 1221.636 |
1521158400000 | 1217.159 |
1521417600000 | 1215.152 |
1521504000000 | 1210.344 |
1521590400000 | 1213.965 |
1521676800000 | 1210.653 |
1521763200000 | 1196.868 |
1522022400000 | 1191.18 |
1522108800000 | 1195.335 |
1522195200000 | 1185.77 |
1522281600000 | 1182.4469 |
1522713600000 | 1026.3409 |
1522800000000 | 1198.2929 |
1522886400000 | 1198.856 |
1522972800000 | 1198.802 |
1523232000000 | 1199.414 |
1523318400000 | 1201.396 |
1523404800000 | 1201.156 |
1523491200000 | 1200.797 |
1523577600000 | 1201.188 |
1523836800000 | 1201.647 |
1523923200000 | 1201.616 |
1524009600000 | 1202.205 |
1524096000000 | 1202.251 |
1524182400000 | 1200.72 |
1524441600000 | 1200.551 |
1524528000000 | 1200.97 |
1524614400000 | 1200.54 |
1524700800000 | 1200.1 |
1524787200000 | 1201.161 |
1525046400000 | 1201.63 |
1525132800000 | 1201.3219 |
1525219200000 | 1202.51 |
1525305600000 | 1204.046 |
1525392000000 | 1203.33 |
1525651200000 | 1204.198 |
1525737600000 | 1202.859 |
1525824000000 | 1203.587 |
1525910400000 | 1205.021 |
1525996800000 | 1206.057 |
1526256000000 | 1207.502 |
1526342400000 | 1204.571 |
1526428800000 | 1205.847 |
1526515200000 | 1206.169 |
1526601600000 | 1206.2739 |
1526860800000 | 1207.246 |
1526947200000 | 1206.7829 |
1527033600000 | 1205.769 |
1527120000000 | 1206.391 |
1527206400000 | 1205.983 |
1527465600000 | 1204.824 |
1527552000000 | 1204.582 |
1527638400000 | 1204.578 |
1527724800000 | 1205.544 |
1527811200000 | 1204.765 |
1528070400000 | 1208.228 |
1528156800000 | 1205.979 |
1528243200000 | 1208.614 |
1528329600000 | 1209.048 |
1528416000000 | 1207.546 |
1528675200000 | 1207.978 |
1528761600000 | 1208.114 |
1528848000000 | 1206.938 |
1528934400000 | 1205.1679 |
1529020800000 | 1205.671 |
1529280000000 | 1205.313 |
1529366400000 | 1203.939 |
1529452800000 | 1206.615 |
1529539200000 | 1208.571 |
1529625600000 | 1209.834 |
1529884800000 | 1208.777 |
1529971200000 | 1208.415 |
1530057600000 | 1208.06 |
1530144000000 | 1209.835 |
1530230400000 | 1211.978 |
1530489600000 | 1201.573 |
1530576000000 | 1214.942 |
1530662400000 | 1210.788 |
1530748800000 | 1218.704 |
1530835200000 | 1234.881 |
1531094400000 | 1244.092 |
1531180800000 | 1237.798 |
1531267200000 | 1223.219 |
1531353600000 | 1231.419 |
1531440000000 | 1232.383 |
1531699200000 | 1228.683 |
1531785600000 | 1219.9 |
1531872000000 | 1225.375 |
1531958400000 | 1222.824 |
1532044800000 | 1236.047 |
1532304000000 | 1223.868 |
1532390400000 | 1234.717 |
1532476800000 | 1229.674 |
1532563200000 | 1226.217 |
1532649600000 | 1236.471 |
1532908800000 | 1234.694 |
1532995200000 | 1239.135 |
1533081600000 | 1234.472 |
1533168000000 | 1225.534 |
1533254400000 | 1226.191 |
1533513600000 | 1231.943 |
1533600000000 | 1233.772 |
1533686400000 | 1236.015 |
1533772800000 | 1237.766 |
1533859200000 | 1224.165 |
1534118400000 | 1215.351 |
1534204800000 | 1219.967 |
1534291200000 | 1223.7349 |
1534377600000 | 1232.177 |
1534464000000 | 1233.833 |
1534723200000 | 1239.191 |
1534809600000 | 1233.074 |
1534896000000 | 1228.215 |
1534982400000 | 1212.935 |
1535068800000 | 1221.718 |
1535328000000 | 1227.4 |
1535414400000 | 1233.066 |
1535500800000 | 1235.601 |
1535587200000 | 1233.875 |
1535673600000 | 1222.222 |
1535932800000 | 1218.659 |
1536019200000 | 1210.663 |
1536105600000 | 1201.347 |
1536192000000 | 1196.258 |
1536278400000 | 1185.112 |
1536537600000 | 1181.104 |
1536624000000 | 1184.298 |
1536710400000 | 1189.752 |
1536796800000 | 1188.6679 |
1536883200000 | 1193.748 |
1537142400000 | 1196.71 |
1537228800000 | 1197.625 |
1537315200000 | 1209.804 |
1537401600000 | 1208.518 |
1537488000000 | 1214.59 |
1537747200000 | 1210.83 |
1537833600000 | 1208.544 |
1537920000000 | 1209.612 |
1538006400000 | 1200.844 |
1538092800000 | 1207.948 |
1538352000000 | 1199.525 |
1538438400000 | 1188.832 |
1538524800000 | 1185.114 |
1538611200000 | 1181.449 |
1538697600000 | 1180.067 |
1538956800000 | 1166.382 |
1539043200000 | 1158.17 |
1539129600000 | 1164.056 |
1539216000000 | 1136.695 |
1539302400000 | 1139.336 |
1539561600000 | 1134.827 |
1539648000000 | 1138.073 |
1539734400000 | 1145.682 |
1539820800000 | 1147.468 |
1539907200000 | 1147.594 |
1540166400000 | 1138.188 |
1540252800000 | 1125.609 |
1540339200000 | 1126.444 |
1540425600000 | 1106.175 |
1540512000000 | 1107.008 |
1540771200000 | 1114.385 |
1540857600000 | 1125.625 |
1540944000000 | 1126.723 |
1541030400000 | 1135.309 |
1541116800000 | 1137.086 |
1541376000000 | 1135.16 |
1541462400000 | 1142.66 |
1541548800000 | 1148.8599 |
1541635200000 | 1154.294 |
1541721600000 | 1150.267 |
1541980800000 | 1149.707 |
1542067200000 | 1140.554 |
1542153600000 | 1129.511 |
1542240000000 | 1132.888 |
1542326400000 | 1136.224 |
1542585600000 | 1131.654 |
1542672000000 | 1127.605 |
1542758400000 | 1126.442 |
1542844800000 | 1129.871 |
1542931200000 | 1131.998 |
1543190400000 | 1126.959 |
1543276800000 | 1132.371 |
1543363200000 | 1131.468 |
1543449600000 | 1143.719 |
1543536000000 | 1130.717 |
1543795200000 | 1148.537 |
1543881600000 | 1141.712 |
1543968000000 | 1129.758 |
1544054400000 | 1123.631 |
1544140800000 | 1128.156 |
1544400000000 | 1111.932 |
1544486400000 | 1116.098 |
1544572800000 | 1125.972 |
1544659200000 | 1126.071 |
1544745600000 | 1115.909 |
1545004800000 | 1121.738 |
1545091200000 | 1114.673 |
1545177600000 | 1114.982 |
1545264000000 | 1104.503 |
1545350400000 | 1099.443 |
1545609600000 | 1099.232 |
1545868800000 | 1106.906 |
1545955200000 | 1113.962 |
1546214400000 | 1113.685 |
1546387200000 | 1103.315 |
1546473600000 | 1109.685 |
1546560000000 | 1116.778 |
1546819200000 | 1123.567 |
1546905600000 | 1126.258 |
1546992000000 | 1133.383 |
1547078400000 | 1136.925 |
1547164800000 | 1136.0619 |
1547424000000 | 1136.323 |
1547510400000 | 1140.376 |
1547596800000 | 1140.583 |
1547683200000 | 1140.2349 |
1547769600000 | 1144.688 |
1548028800000 | 1143.299 |
1548115200000 | 1138.032 |
1548201600000 | 1136.388 |
1548288000000 | 1136.954 |
1548374400000 | 1146.397 |
1548633600000 | 1146.5139 |
1548720000000 | 1141.8 |
1548806400000 | 1147.467 |
1548892800000 | 1152.017 |
1548979200000 | 1148.936 |
1549238400000 | 1148.915 |
1549324800000 | 1163.842 |
1549411200000 | 1156.211 |
1549497600000 | 1161.053 |
1549584000000 | 1157.74 |
1549843200000 | 1154.424 |
1549929600000 | 1158.04 |
1550016000000 | 1159.287 |
1550102400000 | 1156.9469 |
1550188800000 | 1159.549 |
1550448000000 | 1163.855 |
1550534400000 | 1166.843 |
1550620800000 | 1167.998 |
1550707200000 | 1167.095 |
1550793600000 | 1174.126 |
1551052800000 | 1179.367 |
1551139200000 | 1174.018 |
1551225600000 | 1174.007 |
1551312000000 | 1174.276 |
1551398400000 | 1175.545 |
1551657600000 | 1176.909 |
1551744000000 | 1173.719 |
1551830400000 | 1175.064 |
1551916800000 | 1180.443 |
1552003200000 | 1173.832 |
1552262400000 | 1172.225 |
1552348800000 | 1174.054 |
1552435200000 | 1173.925 |
1552521600000 | 1172.361 |
1552608000000 | 1174.85 |
1552867200000 | 1178.311 |
1552953600000 | 1178.03 |
1553040000000 | 1174.027 |
1553126400000 | 1177.818 |
1553212800000 | 1180.771 |
1553472000000 | 1175.0909 |
1553558400000 | 1178.048 |
1553644800000 | 1169.592 |
1553731200000 | 1177.308 |
1553817600000 | 1181.625 |
1554076800000 | 1190.237 |
1554163200000 | 1185.131 |
1554249600000 | 1202.1389 |
1554336000000 | 1190.474 |
1554422400000 | 1178.444 |
1554681600000 | 1188.085 |
1554768000000 | 1189.567 |
1554854400000 | 1191.7929 |
1554940800000 | 1186.875 |
1555027200000 | 1201.7159 |
1555286400000 | 1202.337 |
1555372800000 | 1206.018 |
1555459200000 | 1203.915 |
1555545600000 | 1200.663 |
1555977600000 | 1201.035 |
1556064000000 | 1203.907 |
1556150400000 | 1200.4079 |
1556236800000 | 1206.195 |
1556496000000 | 1202.872 |
1556582400000 | 1194.828 |
1556668800000 | 1203.882 |
1556755200000 | 1191.568 |
1556841600000 | 1193.445 |
1557100800000 | 1183.3789 |
1557187200000 | 1186.703 |
1557273600000 | 1182.81 |
1557360000000 | 1182.38 |
1557446400000 | 1189.218 |
1557705600000 | 1182.257 |
1557792000000 | 1169.535 |
1557878400000 | 1175.779 |
1557964800000 | 1181.589 |
1558051200000 | 1181.759 |
1558310400000 | 1215.6 |
1558396800000 | 1216.362 |
1558483200000 | 1216.189 |
1558569600000 | 1213.496 |
1558656000000 | 1213.303 |
1558915200000 | 1211.641 |
1559001600000 | 1217.304 |
1559088000000 | 1208.797 |
1559174400000 | 1201.659 |
1559260800000 | 1206.801 |
1559520000000 | 1200.318 |
1559606400000 | 1206.378 |
1559692800000 | 1211.122 |
1559779200000 | 1214.337 |
1559865600000 | 1227.8219 |
1560124800000 | 1221.229 |
1560211200000 | 1234.17 |
1560297600000 | 1231.204 |
1560384000000 | 1228.448 |
1560470400000 | 1224.424 |
1560729600000 | 1218.699 |
1560816000000 | 1227.147 |
1560902400000 | 1239.553 |
1560988800000 | 1252.6869 |
1561075200000 | 1245.986 |
1561334400000 | 1255.281 |
1561420800000 | 1257.188 |
1561507200000 | 1256.864 |
1561593600000 | 1265.471 |
1561680000000 | 1260.566 |
1561939200000 | 1256.59 |
1562025600000 | 1259.827 |
1562112000000 | 1270.164 |
1562198400000 | 1273.884 |
1562284800000 | 1271.715 |
1562544000000 | 1258.959 |
1562630400000 | 1251.962 |
1562716800000 | 1258.864 |
1562803200000 | 1265.601 |
1562889600000 | 1267.609 |
1563148800000 | 1264.179 |
1563235200000 | 1262.432 |
1563321600000 | 1265.225 |
1563408000000 | 1266.6199 |
1563494400000 | 1274.781 |
1563753600000 | 1271.747 |
1563840000000 | 1270.294 |
1563926400000 | 1274.613 |
1564012800000 | 1279.215 |
1564099200000 | 1267.519 |
1564358400000 | 1270.742 |
1564444800000 | 1271.402 |
1564531200000 | 1269.401 |
1564617600000 | 1260.357 |
1564704000000 | 1249.888 |
1564963200000 | 1229.0429 |
1565049600000 | 1203.479 |
1565136000000 | 1206.903 |
1565222400000 | 1218.507 |
1565308800000 | 1219.381 |
1565568000000 | 1214.758 |
1565654400000 | 1215.2449 |
1565740800000 | 1217.115 |
1565827200000 | 1197.526 |
1565913600000 | 1197.878 |
1566172800000 | 1204.195 |
1566259200000 | 1213.363 |
1566345600000 | 1206.753 |
1566432000000 | 1206.542 |
1566518400000 | 1210.209 |
1566777600000 | 1202.574 |
1566864000000 | 1204.645 |
1566950400000 | 1204.839 |
1567036800000 | 1205.029 |
1567123200000 | 1216.763 |
1567382400000 | 1213.345 |
1567468800000 | 1215.922 |
1567555200000 | 1217.688 |
1567641600000 | 1229.5909 |
1567728000000 | 1239.488 |
1567987200000 | 1241.29 |
1568073600000 | 1236.311 |
1568160000000 | 1238.865 |
1568246400000 | 1243.068 |
1568332800000 | 1247.424 |
1568592000000 | 1244.619 |
1568678400000 | 1248.098 |
1568764800000 | 1243.759 |
1568851200000 | 1243.295 |
1568937600000 | 1240.847 |
1569196800000 | 1243.276 |
1569283200000 | 1246.189 |
1569369600000 | 1236.118 |
1569456000000 | 1232.086 |
1569542400000 | 1239.402 |
1569801600000 | 1231.574 |
1569888000000 | 1231.337 |
1569974400000 | 1218.561 |
1570060800000 | 1203.644 |
1570147200000 | 1209.08 |
1570406400000 | 1213.891 |
1570492800000 | 1216.617 |
1570579200000 | 1208.597 |
1570665600000 | 1212.881 |
1570752000000 | 1226.993 |
1571011200000 | 1228.096 |
1571097600000 | 1230.109 |
1571184000000 | 1238.643 |
1571270400000 | 1240.9949 |
1571356800000 | 1240.39 |
1571616000000 | 1242.922 |
1571702400000 | 1245.5139 |
1571788800000 | 1243.717 |
1571875200000 | 1244.016 |
1571961600000 | 1250.717 |
1572220800000 | 1252.032 |
1572307200000 | 1256.125 |
1572393600000 | 1249.073 |
1572480000000 | 1246.223 |
1572566400000 | 1250.044 |
1572825600000 | 1249.449 |
1572912000000 | 1250.481 |
1572998400000 | 1245.181 |
1573084800000 | 1253.998 |
1573171200000 | 1249.529 |
1573430400000 | 1258.398 |
1573516800000 | 1255.635 |
1573603200000 | 1243.699 |
1573689600000 | 1242.156 |
1573776000000 | 1258.272 |
1574035200000 | 1254.765 |
1574121600000 | 1265.453 |
1574208000000 | 1246.127 |
1574294400000 | 1236.698 |
1574380800000 | 1240.251 |
1574640000000 | 1242.933 |
1574726400000 | 1253.167 |
1574812800000 | 1262.152 |
1574899200000 | 1261.962 |
1574985600000 | 1259.005 |
1575244800000 | 1268.763 |
1575331200000 | 1249.929 |
1575417600000 | 1235.826 |
1575504000000 | 1242.859 |
1575590400000 | 1246.544 |
1575849600000 | 1249.669 |
1575936000000 | 1244.729 |
1576022400000 | 1256.057 |
1576108800000 | 1256.299 |
1576195200000 | 1255.858 |
1576454400000 | 1271.796 |
1576540800000 | 1267.054 |
1576627200000 | 1268.362 |
1576713600000 | 1268.277 |
1576800000000 | 1268.648 |
1577059200000 | 1265.739 |
1577145600000 | 1268.917 |
1577404800000 | 1278.209 |
1577664000000 | 1279.185 |
1577750400000 | 1267.973 |
1577923200000 | 1264.942 |
1578009600000 | 1264.199 |
1578268800000 | 1261.449 |
1578355200000 | 1265.786 |
1578441600000 | 1263.369 |
1578528000000 | 1269.719 |
1578614400000 | 1287.0039 |
1578873600000 | 1282.2739 |
1578960000000 | 1290.188 |
1579046400000 | 1295.436 |
1579132800000 | 1302.609 |
1579219200000 | 1303.262 |
1579478400000 | 1304.315 |
1579564800000 | 1302.157 |
1579651200000 | 1309.217 |
1579737600000 | 1305.401 |
1579824000000 | 1302.126 |
1580083200000 | 1290.63 |
1580169600000 | 1275.853 |
1580256000000 | 1278.878 |
1580342400000 | 1270.827 |
1580428800000 | 1269.464 |
1580688000000 | 1257.156 |
1580774400000 | 1264.727 |
1580860800000 | 1269.674 |
1580947200000 | 1279.594 |
1581033600000 | 1269.085 |
1581292800000 | 1266.645 |
1581379200000 | 1278.2739 |
1581465600000 | 1286.613 |
1581552000000 | 1287.623 |
1581638400000 | 1290.115 |
1581897600000 | 1288.363 |
1581984000000 | 1285.836 |
1582070400000 | 1288.0429 |
1582156800000 | 1283.594 |
1582243200000 | 1281.702 |
1582502400000 | 1258.391 |
1582588800000 | 1239.732 |
1582675200000 | 1211.673 |
1582761600000 | 1208.592 |
1582848000000 | 1174.798 |
1583107200000 | 1176.874 |
1583193600000 | 1187.204 |
1583280000000 | 1179.5239 |
1583366400000 | 1185.2929 |
1583452800000 | 1175.0619 |
1583712000000 | 1145.225 |
1583798400000 | 1146.548 |
1583884800000 | 1137.344 |
1583971200000 | 1104.958 |
1584057600000 | 1112.84 |
1584316800000 | 1093.824 |
1584403200000 | 1100.231 |
1584489600000 | 1086.05 |
1584576000000 | 1082.46 |
1584662400000 | 1082.501 |
1584921600000 | 1073.532 |
1585008000000 | 1083.3699 |
1585094400000 | 1092.436 |
1585180800000 | 1097.015 |
1585267200000 | 1091.147 |
1585526400000 | 1101.0329 |
1585612800000 | 1097.446 |
1585699200000 | 1101.671 |
1585785600000 | 1097.742 |
1585872000000 | 1095.338 |
1586131200000 | 1101.701 |
1586217600000 | 1102.469 |
1586304000000 | 1101.846 |
1586390400000 | 1107.886 |
1586822400000 | 1112.401 |
1586908800000 | 1110.044 |
1586995200000 | 1108.236 |
1587081600000 | 1111.637 |
1587340800000 | 1108.323 |
1587427200000 | 1101.785 |
1587513600000 | 1102.126 |
1587600000000 | 1103.999 |
1587686400000 | 1104.545 |
1587945600000 | 1109.248 |
1588032000000 | 1109.647 |
1588118400000 | 1113.911 |
1588204800000 | 1118.209 |
1588291200000 | 1105.998 |
1588550400000 | 1107.567 |
1588636800000 | 1111.436 |
1588723200000 | 1109.916 |
1588809600000 | 1109.5039 |
1588896000000 | 1112.928 |
1589155200000 | 1113.844 |
1589241600000 | 1112.79 |
1589328000000 | 1112.48 |
1589414400000 | 1107.806 |
1589500800000 | 1110.017 |
1589760000000 | 1114.207 |
1589846400000 | 1119.884 |
1589932800000 | 1120.895 |
1590019200000 | 1118.757 |
1590105600000 | 1115.541 |
1590364800000 | 1119.99 |
1590451200000 | 1129.21 |
1590537600000 | 1127.454 |
1590624000000 | 1132.586 |
1590710400000 | 1128.204 |
1590969600000 | 1134.736 |
1591056000000 | 1137.885 |
1591142400000 | 1142.869 |
1591228800000 | 1146.036 |
1591315200000 | 1146.692 |
1591574400000 | 1147.103 |
1591660800000 | 1152.131 |
1591747200000 | 1152.295 |
1591833600000 | 1142.369 |
1591920000000 | 1136.4 |
1592179200000 | 1131.877 |
1592265600000 | 1139.949 |
1592352000000 | 1144.552 |
1592438400000 | 1140.676 |
1592524800000 | 1140.133 |
1592784000000 | 1141.655 |
1592870400000 | 1144.5429 |
1592956800000 | 1142.539 |
1593043200000 | 1134.422 |
1593129600000 | 1138.376 |
1593388800000 | 1135.125 |
1593475200000 | 1140.145 |
1593561600000 | 1143.021 |
1593648000000 | 1147.775 |
1593734400000 | 1151.052 |
1593993600000 | 1150.782 |
1594080000000 | 1149.56 |
1594166400000 | 1144.538 |
1594252800000 | 1145.718 |
1594339200000 | 1143.862 |
1594598400000 | 1149.339 |
1594684800000 | 1146.867 |
1594771200000 | 1155.85 |
1594857600000 | 1152.034 |
1594944000000 | 1152.635 |
1595203200000 | 1151.741 |
1595289600000 | 1164.976 |
1595376000000 | 1161.835 |
1595462400000 | 1161.622 |
1595548800000 | 1156.647 |
1595808000000 | 1160.167 |
1595894400000 | 1159.288 |
1595980800000 | 1159.796 |
1596067200000 | 1160.574 |
1596153600000 | 1155.198 |
1596412800000 | 1151.016 |
1596499200000 | 1161.211 |
1596585600000 | 1162.089 |
1596672000000 | 1165.039 |
1596758400000 | 1159.894 |
1597017600000 | 1166.26 |
1597104000000 | 1169.227 |
1597190400000 | 1170.147 |
1597276800000 | 1166.478 |
1597363200000 | 1167.65 |
1597622400000 | 1166.115 |
1597708800000 | 1170.772 |
1597795200000 | 1174.848 |
1597881600000 | 1165.018 |
1597968000000 | 1163.788 |
1598227200000 | 1165.213 |
1598313600000 | 1168.088 |
1598400000000 | 1168.496 |
1598486400000 | 1169.7349 |
1598572800000 | 1173.722 |
1598832000000 | 1175.304 |
1598918400000 | 1165.887 |
1599004800000 | 1171.425 |
1599091200000 | 1174.837 |
1599177600000 | 1154.902 |
1599436800000 | 1160.521 |
1599523200000 | 1163.221 |
1599609600000 | 1154.29 |
1599696000000 | 1157.494 |
1599782400000 | 1152.5429 |
1600041600000 | 1157.339 |
1600128000000 | 1156.493 |
1600214400000 | 1163.424 |
1600300800000 | 1154.238 |
1600387200000 | 1153.457 |
1600646400000 | 1141.285 |
1600732800000 | 1135.282 |
1600819200000 | 1142.628 |
1600905600000 | 1133.518 |
1600992000000 | 1142.545 |
1601251200000 | 1142.459 |
1601337600000 | 1146.034 |
1601424000000 | 1137.983 |
1601510400000 | 1143.391 |
1601596800000 | 1135.5429 |
1601856000000 | 1151.424 |
1601942400000 | 1150.761 |
1602028800000 | 1154.778 |
1602115200000 | 1162.008 |
1602201600000 | 1166.292 |
1602460800000 | 1167.978 |
1602547200000 | 1170.765 |
1602633600000 | 1170.047 |
1602720000000 | 1164.936 |
1602806400000 | 1162.054 |
1603065600000 | 1167.584 |
1603152000000 | 1160.165 |
1603238400000 | 1166.752 |
1603324800000 | 1164.131 |
1603411200000 | 1163.0719 |
1603670400000 | 1163.277 |
1603756800000 | 1155.483 |
1603843200000 | 1149.729 |
1603929600000 | 1135.909 |
1604016000000 | 1134.178 |
1604275200000 | 1138.2639 |
1604361600000 | 1159.3219 |
1604448000000 | 1156.0039 |
1604534400000 | 1173.818 |
1604620800000 | 1177.948 |
1604880000000 | 1188.318 |
1604966400000 | 1191.391 |
1605052800000 | 1200.607 |
1605139200000 | 1197.8409 |
1605225600000 | 1195.594 |
1605484800000 | 1207.448 |
1605571200000 | 1207.411 |
1605657600000 | 1212.068 |
1605744000000 | 1209.753 |
1605830400000 | 1212.007 |
1606089600000 | 1211.669 |
1606176000000 | 1222.2829 |
1606262400000 | 1226.2059 |
1606348800000 | 1222.974 |
1606435200000 | 1222.897 |
1606694400000 | 1214.722 |
1606780800000 | 1218.911 |
1606867200000 | 1220.601 |
1606953600000 | 1228.318 |
1607040000000 | 1228.7349 |
1607299200000 | 1233.592 |
1607385600000 | 1232.7539 |
1607472000000 | 1240.2739 |
1607558400000 | 1241.536 |
1607644800000 | 1239.178 |
1607904000000 | 1240.964 |
1607990400000 | 1238.776 |
1608076800000 | 1245.4659 |
1608163200000 | 1257.221 |
1608249600000 | 1249.105 |
1608508800000 | 1244.269 |
1608595200000 | 1235.564 |
1608681600000 | 1244.073 |
1608768000000 | 1246.96 |
1609113600000 | 1244.407 |
1609200000000 | 1251.38 |
1609286400000 | 1256.057 |
1609372800000 | 1248.182 |
1609718400000 | 1255.4179 |
1609804800000 | 1260.568 |
1609891200000 | 1257.083 |
1609977600000 | 1266.559 |
1610064000000 | 1274.677 |
1610323200000 | 1261.618 |
1610409600000 | 1262.954 |
1610496000000 | 1264.151 |
1610582400000 | 1271.018 |
1610668800000 | 1265.479 |
1610928000000 | 1257.388 |
1611014400000 | 1266.217 |
1611100800000 | 1273.0429 |
1611187200000 | 1280.9949 |
1611273600000 | 1274.906 |
1611532800000 | 1276.7349 |
1611619200000 | 1280.2449 |
1611705600000 | 1270.382 |
1611792000000 | 1255.979 |
1611878400000 | 1250.463 |
1612137600000 | 1252.269 |
1612224000000 | 1258.882 |
1612310400000 | 1267.161 |
1612396800000 | 1259.5619 |
1612483200000 | 1272.917 |
1612742400000 | 1281.709 |
1612828800000 | 1276.593 |
1612915200000 | 1281.063 |
1613001600000 | 1284.507 |
1613088000000 | 1278.9949 |
1613347200000 | 1287.748 |
1613433600000 | 1293.407 |
1613520000000 | 1286.717 |
1613606400000 | 1288.557 |
1613692800000 | 1290.438 |
1613952000000 | 1292.731 |
1614038400000 | 1301.623 |
1614124800000 | 1295.825 |
1614211200000 | 1307.125 |
1614297600000 | 1267.093 |
1614556800000 | 1287.038 |
1614643200000 | 1286.684 |
1614729600000 | 1290.394 |
1614816000000 | 1288.238 |
1614902400000 | 1276.282 |
1615161600000 | 1278.492 |
1615248000000 | 1282.677 |
1615334400000 | 1278.16 |
1615420800000 | 1281.006 |
1615507200000 | 1283.6389 |
1615766400000 | 1283.042 |
1615852800000 | 1287.675 |
1615939200000 | 1282.939 |
1616025600000 | 1283.936 |
1616112000000 | 1277.69 |
1616371200000 | 1280.901 |
1616457600000 | 1276.893 |
1616544000000 | 1276.361 |
1616630400000 | 1274.146 |
1616716800000 | 1279.627 |
1616976000000 | 1278.409 |
1617062400000 | 1270.9079 |
1617148800000 | 1277.178 |
1617235200000 | 1278.688 |
1617667200000 | 1288.241 |
1617753600000 | 1290.703 |
1617840000000 | 1297.766 |
1617926400000 | 1296.029 |
1618185600000 | 1293.91 |
1618272000000 | 1294.427 |
1618358400000 | 1307.117 |
1618444800000 | 1313.836 |
1618531200000 | 1312.818 |
1618790400000 | 1316.156 |
1618876800000 | 1310.026 |
1618963200000 | 1308.319 |
1619049600000 | 1312.884 |
1619136000000 | 1313.155 |
1619395200000 | 1319.729 |
1619481600000 | 1315.119 |
1619568000000 | 1318.05 |
1619654400000 | 1319.724 |
1619740800000 | 1309.576 |
1620000000000 | 1314.836 |
1620086400000 | 1313.574 |
1620172800000 | 1321.299 |
1620259200000 | 1319.969 |
1620345600000 | 1328.725 |
1620604800000 | 1342.26 |
1620691200000 | 1331.854 |
1620777600000 | 1319.646 |
1620864000000 | 1313.33 |
1620950400000 | 1319.261 |
1621209600000 | 1320.21 |
1621296000000 | 1328.42 |
1621382400000 | 1309.632 |
1621468800000 | 1321.616 |
1621555200000 | 1319.9559 |
1621814400000 | 1322.202 |
1621900800000 | 1329.0809 |
1621987200000 | 1324.59 |
1622073600000 | 1325.06 |
1622160000000 | 1329.483 |
1622419200000 | 1330.794 |
1622505600000 | 1330.6389 |
1622592000000 | 1337.261 |
1622678400000 | 1334.328 |
1622764800000 | 1343.974 |
1623024000000 | 1343.8409 |
1623110400000 | 1343.039 |
1623196800000 | 1338.818 |
1623283200000 | 1343.681 |
1623369600000 | 1339.476 |
1623628800000 | 1341.464 |
1623715200000 | 1346.729 |
1623801600000 | 1351.645 |
1623888000000 | 1332.573 |
1623974400000 | 1319.653 |
1624233600000 | 1308.65 |
1624320000000 | 1320.327 |
1624406400000 | 1322.049 |
1624492800000 | 1317.6869 |
1624579200000 | 1323.892 |
1624838400000 | 1321.321 |
1624924800000 | 1315.549 |
1625011200000 | 1314.826 |
1625097600000 | 1305.898 |
1625184000000 | 1311.458 |
1625443200000 | 1317.806 |
1625529600000 | 1308.7159 |
1625616000000 | 1313.355 |
1625702400000 | 1309.169 |
1625788800000 | 1308.342 |
1626048000000 | 1317.435 |
1626134400000 | 1313.739 |
1626220800000 | 1316.888 |
1626307200000 | 1309.758 |
1626393600000 | 1307.678 |
1626652800000 | 1293.1199 |
1626739200000 | 1287.198 |
1626825600000 | 1296.9949 |
1626912000000 | 1310.766 |
1626998400000 | 1308.705 |
1627257600000 | 1312.268 |
1627344000000 | 1316.368 |
1627430400000 | 1304.673 |
1627516800000 | 1315.865 |
1627603200000 | 1306.805 |
1627862400000 | 1322.353 |
1627948800000 | 1320.35 |
1628035200000 | 1324.526 |
1628121600000 | 1329.973 |
1628208000000 | 1325.739 |
1628467200000 | 1324.2739 |
1628553600000 | 1327.393 |
1628640000000 | 1333.248 |
1628726400000 | 1329.64 |
1628812800000 | 1338.549 |
1629072000000 | 1327.696 |
1629158400000 | 1310.549 |
1629244800000 | 1304.131 |
1629331200000 | 1289.48 |
1629417600000 | 1286.5719 |
1629676800000 | 1296.5 |
1629763200000 | 1306.153 |
1629849600000 | 1307.615 |
1629936000000 | 1302.1489 |
1630022400000 | 1308.225 |
1630281600000 | 1310.691 |
1630368000000 | 1313.963 |
1630454400000 | 1321.635 |
1630540800000 | 1324.523 |
1630627200000 | 1332.506 |
1630886400000 | 1334.444 |
1630972800000 | 1328.351 |
1631059200000 | 1323.779 |
1631145600000 | 1310.313 |
1631232000000 | 1312.449 |
1631491200000 | 1313.974 |
1631577600000 | 1309.176 |
1631664000000 | 1305.036 |
1631750400000 | 1305.096 |
1631836800000 | 1297.382 |
1632096000000 | 1275.438 |
1632182400000 | 1273.853 |
1632268800000 | 1280.451 |
1632355200000 | 1294.333 |
1632441600000 | 1284.219 |
1632700800000 | 1293.617 |
1632787200000 | 1273.008 |
1632873600000 | 1257.359 |
1632960000000 | 1276.836 |
1633046400000 | 1265.055 |
1633305600000 | 1275.76 |
1633392000000 | 1273.4 |
1633478400000 | 1268.678 |
1633564800000 | 1276.3599 |
1633651200000 | 1282.357 |
1633910400000 | 1285.536 |
1633996800000 | 1283.736 |
1634083200000 | 1283.27 |
1634169600000 | 1289.407 |
1634256000000 | 1293.708 |
1634515200000 | 1294.465 |
1634601600000 | 1299.126 |
1634688000000 | 1305.454 |
1634774400000 | 1304.567 |
1634860800000 | 1303.715 |
1635120000000 | 1306.655 |
1635206400000 | 1308.479 |
1635292800000 | 1309.534 |
1635379200000 | 1313.155 |
1635465600000 | 1295.66 |
1635724800000 | 1302.044 |
1635811200000 | 1285.422 |
1635897600000 | 1293.403 |
1635984000000 | 1293.605 |
1636070400000 | 1298.781 |
1636329600000 | 1301.8119 |
1636416000000 | 1293.982 |
1636502400000 | 1291.455 |
1636588800000 | 1281.982 |
1636675200000 | 1288.814 |
1636934400000 | 1297.307 |
1637020800000 | 1287.75 |
1637107200000 | 1274.7059 |
1637193600000 | 1273.667 |
1637280000000 | 1275.388 |
1637539200000 | 1269.736 |
1637625600000 | 1275.523 |
1637712000000 | 1272.6969 |
1637798400000 | 1273.035 |
1637884800000 | 1252.5239 |
1638144000000 | 1246.536 |
1638230400000 | 1244.1869 |
1638316800000 | 1250.008 |
1638403200000 | 1244.506 |
1638489600000 | 1237.498 |
1638748800000 | 1241.52 |
1638835200000 | 1255.137 |
1638921600000 | 1268.762 |
1639008000000 | 1264.616 |
1639094400000 | 1263.381 |
1639353600000 | 1259.704 |
1639440000000 | 1258.8409 |
1639526400000 | 1255.758 |
1639612800000 | 1257.554 |
1639699200000 | 1254.8309 |
1639958400000 | 1250.8119 |
1640044800000 | 1260.669 |
1640131200000 | 1268.355 |
1640217600000 | 1274.451 |
1640304000000 | 1276.664 |
1640563200000 | 1276.9179 |
1640649600000 | 1276.067 |
1640736000000 | 1288.583 |
1640822400000 | 1289.058 |
1640908800000 | 1283.184 |
1641168000000 | 1273.265 |
1641254400000 | 1295.762 |
1641340800000 | 1297.405 |
1641427200000 | 1262.21 |
1641513600000 | 1275.77 |
1641772800000 | 1275.094 |
1641859200000 | 1272.2449 |
1641945600000 | 1283.698 |
1642032000000 | 1289.805 |
1642118400000 | 1277.833 |
1642377600000 | 1277.43 |
1642464000000 | 1274.675 |
1642550400000 | 1271.753 |
1642636800000 | 1276.556 |
1642723200000 | 1259.698 |
1642982400000 | 1250.891 |
1643068800000 | 1241.73 |
1643155200000 | 1243.2539 |
1643241600000 | 1228.69 |
1643328000000 | 1235.026 |
1643587200000 | 1235.512 |
1643673600000 | 1240.56 |
1643760000000 | 1247.068 |
1643846400000 | 1250.268 |
1643932800000 | 1246.179 |
1644192000000 | 1249.25 |
1644278400000 | 1256.462 |
1644364800000 | 1265.673 |
1644451200000 | 1270.794 |
1644537600000 | 1263.537 |
1644796800000 | 1261.993 |
1644883200000 | 1260.844 |
1644969600000 | 1268.396 |
1645056000000 | 1272.663 |
1645142400000 | 1264.943 |
1645401600000 | 1269.74 |
1645488000000 | 1266.719 |
1645574400000 | 1270.959 |
1645660800000 | 1245.8 |
1645747200000 | 1254.3989 |
1646006400000 | 1261.621 |
1646092800000 | 1264.406 |
1646179200000 | 1266.8309 |
1646265600000 | 1275.638 |
1646352000000 | 1276.178 |
1646611200000 | 1270.638 |
1646697600000 | 1261.287 |
1646784000000 | 1270.424 |
1646870400000 | 1279.842 |
1646956800000 | 1272.171 |
1647216000000 | 1271.892 |
1647302400000 | 1266.186 |
1647388800000 | 1276.1489 |
1647475200000 | 1291.142 |
1647561600000 | 1295.314 |
1647820800000 | 1294.683 |
1647907200000 | 1300.683 |
1647993600000 | 1306.741 |
1648080000000 | 1308.246 |
1648166400000 | 1308.85 |
1648425600000 | 1307.779 |
1648512000000 | 1312.957 |
1648598400000 | 1318.795 |
1648684800000 | 1316.481 |
1648771200000 | 1314.536 |
1649030400000 | 1319.164 |
1649116800000 | 1326.902 |
1649203200000 | 1318.244 |
1649289600000 | 1310.734 |
1649376000000 | 1311.563 |
1649635200000 | 1310.622 |
1649721600000 | 1312.951 |
1649808000000 | 1308.876 |
1649894400000 | 1311.93 |
1650326400000 | 1311.863 |
1650412800000 | 1320.558 |
1650499200000 | 1318.738 |
1650585600000 | 1297.253 |
1650844800000 | 1287.616 |
1650931200000 | 1275.536 |
1651017600000 | 1266.534 |
1651104000000 | 1271.2449 |
1651190400000 | 1280.6969 |
1651449600000 | 1269.225 |
1651536000000 | 1271.414 |
1651622400000 | 1275.1579 |
1651708800000 | 1278.441 |
1651795200000 | 1263.098 |
1652054400000 | 1248.092 |
1652140800000 | 1239.09 |
1652227200000 | 1244.3989 |
1652313600000 | 1227.857 |
1652400000000 | 1240.488 |
1652659200000 | 1243.244 |
1652745600000 | 1249.018 |
1652832000000 | 1252.942 |
1652918400000 | 1248.982 |
1653004800000 | 1252.128 |
1653264000000 | 1256.7449 |
1653350400000 | 1254.432 |
1653436800000 | 1257.311 |
1653523200000 | 1253.4369 |
1653609600000 | 1264.094 |
1653868800000 | 1274.095 |
1653955200000 | 1266.842 |
1654041600000 | 1272.249 |
1654128000000 | 1270.762 |
1654214400000 | 1273.481 |
1654473600000 | 1271.621 |
1654560000000 | 1261.653 |
1654646400000 | 1261.613 |
1654732800000 | 1247.1869 |
1654819200000 | 1234.81 |
1655078400000 | 1224.752 |
1655164800000 | 1202.228 |
1655251200000 | 1200.7059 |
1655337600000 | 1201.127 |
1655424000000 | 1188.452 |
1655683200000 | 1190.82 |
1655769600000 | 1198.753 |
1655856000000 | 1195.17 |
1655942400000 | 1195.636 |
1656028800000 | 1199.209 |
1656288000000 | 1207.571 |
1656374400000 | 1209.973 |
1656460800000 | 1204.974 |
1656547200000 | 1195.813 |
1656633600000 | 1186.693 |
1656892800000 | 1197.083 |
1656979200000 | 1193.549 |
1657065600000 | 1191.807 |
1657152000000 | 1199.069 |
1657238400000 | 1202.04 |
1657497600000 | 1190.183 |
1657584000000 | 1193.584 |
1657670400000 | 1196.14 |
1657756800000 | 1191.357 |
1657843200000 | 1195.394 |
1658102400000 | 1204.196 |
1658188800000 | 1205.991 |
1658275200000 | 1212.688 |
1658361600000 | 1213.946 |
1658448000000 | 1218.651 |
1658707200000 | 1217.76 |
1658793600000 | 1219.251 |
1658880000000 | 1218.539 |
1658966400000 | 1225.707 |
1659052800000 | 1229.739 |
1659312000000 | 1238.549 |
1659398400000 | 1232.164 |
1659484800000 | 1226.493 |
1659571200000 | 1229.694 |
1659657600000 | 1229.48 |
1659916800000 | 1236.104 |
1660003200000 | 1233.6679 |
1660089600000 | 1241.536 |
1660176000000 | 1249.267 |
1660262400000 | 1245.542 |
1660521600000 | 1242.58 |
1660608000000 | 1244.946 |
1660694400000 | 1239.6099 |
1660780800000 | 1241.936 |
1660867200000 | 1235.559 |
1661126400000 | 1231.73 |
1661212800000 | 1230.138 |
1661299200000 | 1229.556 |
1661385600000 | 1237.842 |
1661472000000 | 1240.43 |
1661731200000 | 1226.237 |
1661817600000 | 1227.386 |
1661904000000 | 1225.241 |
1661990400000 | 1212.189 |
1662076800000 | 1217.93 |
1662336000000 | 1215.47 |
1662422400000 | 1209.554 |
1662508800000 | 1197.95 |
1662595200000 | 1210.4179 |
1662681600000 | 1224.069 |
1662940800000 | 1234.778 |
1663027200000 | 1228.232 |
1663113600000 | 1211.003 |
1663200000000 | 1210.566 |
1663286400000 | 1203.334 |
1663545600000 | 1202.449 |
1663632000000 | 1208.656 |
1663718400000 | 1198.087 |
1663804800000 | 1195.974 |
1663891200000 | 1180.915 |
1664150400000 | 1170.984 |
1664236800000 | 1170.769 |
1664323200000 | 1169.32 |
1664409600000 | 1175.788 |
1664496000000 | 1166.471 |
1664755200000 | 1170.592 |
1664841600000 | 1186.887 |
1664928000000 | 1190.98 |
1665014400000 | 1189.977 |
1665100800000 | 1185.3 |
1665360000000 | 1171.986 |
1665446400000 | 1170.359 |
1665532800000 | 1169.596 |
1665619200000 | 1166.438 |
1665705600000 | 1175.832 |
1665964800000 | 1173.073 |
1666051200000 | 1180.833 |
1666137600000 | 1181.198 |
1666224000000 | 1182.663 |
1666310400000 | 1175.968 |
1666569600000 | 1181.352 |
1666656000000 | 1191.202 |
1666742400000 | 1198.805 |
1666828800000 | 1200.53 |
1666915200000 | 1191.147 |
1667174400000 | 1195.555 |
1667260800000 | 1203.218 |
1667347200000 | 1205.505 |
1667433600000 | 1187.958 |
1667520000000 | 1202.383 |
1667779200000 | 1208.997 |
1667865600000 | 1216.462 |
1667952000000 | 1212.509 |
1668038400000 | 1222.21 |
1668124800000 | 1242.249 |
1668384000000 | 1242.256 |
1668470400000 | 1246.824 |
1668556800000 | 1244.362 |
1668643200000 | 1239.618 |
1668729600000 | 1243.748 |
1668988800000 | 1237.137 |
1669075200000 | 1242.443 |
1669161600000 | 1250.722 |
1669248000000 | 1254.345 |
1669334400000 | 1254.099 |
1669593600000 | 1248.747 |
1669680000000 | 1252.029 |
1669766400000 | 1252.761 |
1669852800000 | 1263.9949 |
1669939200000 | 1257.157 |
1670198400000 | 1258.046 |
1670284800000 | 1252.828 |
1670371200000 | 1250.729 |
1670457600000 | 1249.5719 |
1670544000000 | 1254.281 |
1670803200000 | 1248.835 |
1670889600000 | 1260.461 |
1670976000000 | 1261.916 |
1671062400000 | 1249.307 |
1671148800000 | 1242.2449 |
1671408000000 | 1242.482 |
1671494400000 | 1234.182 |
1671580800000 | 1243.357 |
1671667200000 | 1243.465 |
1671753600000 | 1242.42 |
1672099200000 | 1245.578 |
1672185600000 | 1245.799 |
1672272000000 | 1241.891 |
1672358400000 | 1244.084 |
1672617600000 | 1244.267 |
1672704000000 | 1234.269 |
1672790400000 | 1250.808 |
1672876800000 | 1242.1199 |
1672963200000 | 1253.339 |
1673222400000 | 1263.821 |
1673308800000 | 1257.776 |
1673395200000 | 1263.231 |
1673481600000 | 1272.413 |
1673568000000 | 1277.798 |
1673827200000 | 1282.145 |
1673913600000 | 1285.25 |
1674000000000 | 1286.578 |
1674086400000 | 1281.397 |
1674172800000 | 1287.739 |
1674432000000 | 1294.092 |
1674518400000 | 1297.1199 |
1674604800000 | 1297.923 |
1674691200000 | 1298.432 |
1674777600000 | 1301.023 |
1675036800000 | 1299.029 |
1675123200000 | 1296.969 |
1675209600000 | 1301.664 |
1675296000000 | 1303.962 |
1675382400000 | 1297.694 |
1675641600000 | 1286.85 |
1675728000000 | 1289.104 |
1675814400000 | 1294.431 |
1675900800000 | 1294.577 |
1675987200000 | 1286.3 |
1676246400000 | 1289.541 |
1676332800000 | 1291.761 |
1676419200000 | 1274.2449 |
1676505600000 | 1277.997 |
1676592000000 | 1270.424 |
1676851200000 | 1278.719 |
1676937600000 | 1275.156 |
1677024000000 | 1268.925 |
1677110400000 | 1264.989 |
1677196800000 | 1258.7739 |
1677456000000 | 1254.388 |
1677542400000 | 1257.848 |
1677628800000 | 1259.179 |
1677715200000 | 1256.601 |
1677801600000 | 1260.998 |
1678060800000 | 1264.413 |
1678147200000 | 1256.201 |
1678233600000 | 1253.141 |
1678320000000 | 1257.089 |
1678406400000 | 1243.704 |
1678665600000 | 1245.594 |
1678752000000 | 1234.707 |
1678838400000 | 1235.137 |
1678924800000 | 1230.0809 |
1679011200000 | 1237.107 |
1679270400000 | 1229.959 |
1679356800000 | 1228.884 |
1679443200000 | 1239.429 |
1679529600000 | 1239.388 |
1679616000000 | 1229.55 |
1679875200000 | 1229.3889 |
1679961600000 | 1241.873 |
1680048000000 | 1241.828 |
1680134400000 | 1251.4659 |
1680220800000 | 1256.741 |
1680480000000 | 1271.492 |
1680566400000 | 1269.226 |
1680652800000 | 1265.077 |
1680739200000 | 1259.646 |
1681171200000 | 1267.2 |
1681257600000 | 1274.563 |
1681344000000 | 1280.773 |
1681430400000 | 1278.487 |
1681689600000 | 1278.438 |
1681776000000 | 1280.942 |
1681862400000 | 1280.45 |
1681948800000 | 1286.3889 |
1682035200000 | 1271.885 |
1682294400000 | 1272.253 |
1682380800000 | 1264.537 |
1682467200000 | 1261.708 |
1682553600000 | 1260.0329 |
1682640000000 | 1261.085 |
1682899200000 | 1268.967 |
1682985600000 | 1263.365 |
1683072000000 | 1256.382 |
1683158400000 | 1252.662 |
1683244800000 | 1265.049 |
1683504000000 | 1277.141 |
1683590400000 | 1272.2 |
1683676800000 | 1272.704 |
1683763200000 | 1265.255 |
1683849600000 | 1259.155 |
1684108800000 | 1267.349 |
1684195200000 | 1260.457 |
1684281600000 | 1253.871 |
1684368000000 | 1254.441 |
1684454400000 | 1266.807 |
1684713600000 | 1263.593 |
1684800000000 | 1260.645 |
1684886400000 | 1243.869 |
1684972800000 | 1229.857 |
1685059200000 | 1231.546 |
1685318400000 | 1243.686 |
1685404800000 | 1239.83 |
1685491200000 | 1220.356 |
1685577600000 | 1233.729 |
1685664000000 | 1241.699 |
1685923200000 | 1249.191 |
1686009600000 | 1244.976 |
1686096000000 | 1244.0429 |
1686182400000 | 1247.914 |
1686268800000 | 1254.111 |
1686528000000 | 1254.609 |
1686614400000 | 1260.902 |
1686700800000 | 1266.699 |
1686787200000 | 1271.304 |
1686873600000 | 1279.592 |
1687132800000 | 1282.435 |
1687219200000 | 1280.459 |
1687305600000 | 1276.82 |
1687392000000 | 1264.651 |
1687478400000 | 1244.3599 |
1687737600000 | 1241.977 |
1687824000000 | 1248.095 |
1687910400000 | 1245.6389 |
1687996800000 | 1250.0719 |
1688083200000 | 1254.04 |
1688342400000 | 1261.7829 |
1688428800000 | 1267.342 |
1688515200000 | 1260.392 |
1688601600000 | 1243.9079 |
1688688000000 | 1238.775 |
1688947200000 | 1231.314 |
1689033600000 | 1241.114 |
1689120000000 | 1259.268 |
1689206400000 | 1281.92 |
1689292800000 | 1283.181 |
1689552000000 | 1279.5619 |
1689638400000 | 1280.119 |
1689724800000 | 1277.633 |
1689811200000 | 1280.424 |
1689897600000 | 1275.169 |
1690156800000 | 1276.417 |
1690243200000 | 1282.576 |
1690329600000 | 1285.176 |
1690416000000 | 1287.027 |
1690502400000 | 1276.24 |
1690761600000 | 1283.852 |
1690848000000 | 1275.5809 |
1690934400000 | 1258.852 |
1691020800000 | 1255.382 |
1691107200000 | 1261.431 |
1691366400000 | 1258.474 |
1691452800000 | 1252.925 |
1691539200000 | 1257.5039 |
1691625600000 | 1262.568 |
1691712000000 | 1256.193 |
1691971200000 | 1247.002 |
1692057600000 | 1250.829 |
1692144000000 | 1238.884 |
1692230400000 | 1230.005 |
1692316800000 | 1229.586 |
1692576000000 | 1225.045 |
1692662400000 | 1227.883 |
1692748800000 | 1234.323 |
1692835200000 | 1235.275 |
1692921600000 | 1224.209 |
1693180800000 | 1233.153 |
1693267200000 | 1241.115 |
1693353600000 | 1257.012 |
1693440000000 | 1257.304 |
1693526400000 | 1252.317 |
1693785600000 | 1256.893 |
1693872000000 | 1248.66 |
1693958400000 | 1244.45 |
1694044800000 | 1238.843 |
1694131200000 | 1239.064 |
1694390400000 | 1248.0719 |
1694476800000 | 1247.686 |
1694563200000 | 1244.157 |
1694649600000 | 1249.74 |
1694736000000 | 1257.596 |
1694995200000 | 1253.368 |
1695081600000 | 1254.515 |
1695168000000 | 1254.642 |
1695254400000 | 1235.49 |
1695340800000 | 1240.617 |
1695600000000 | 1235.496 |
1695686400000 | 1233.47 |
1695772800000 | 1228.362 |
1695859200000 | 1231.838 |
1695945600000 | 1238.795 |
1696204800000 | 1228.6 |
1696291200000 | 1214.31 |
1696377600000 | 1209.739 |
1696464000000 | 1217.228 |
1696550400000 | 1221.1579 |
1696809600000 | 1225.496 |
1696896000000 | 1236.526 |
1696982400000 | 1241.604 |
1697068800000 | 1232.403 |
1697155200000 | 1224.409 |
1697414400000 | 1227 |
1697500800000 | 1233.156 |
1697587200000 | 1233.471 |
1697673600000 | 1220.967 |
1697760000000 | 1214.202 |
1698019200000 | 1209.3889 |
1698105600000 | 1214.483 |
1698192000000 | 1212.1199 |
1698278400000 | 1207.039 |
1698364800000 | 1211.588 |
1698624000000 | 1208.577 |
1698710400000 | 1204.864 |
1698796800000 | 1215.112 |
1698883200000 | 1228.257 |
1698969600000 | 1246.185 |
1699228800000 | 1248.64 |
1699315200000 | 1237.538 |
1699401600000 | 1238.026 |
1699488000000 | 1242.415 |
1699574400000 | 1230.47 |
1699833600000 | 1231.692 |
1699920000000 | 1248.526 |
1700006400000 | 1262.029 |
1700092800000 | 1255.203 |
1700179200000 | 1255.752 |
1700438400000 | 1261.26 |
1700524800000 | 1264.585 |
1700611200000 | 1262.5039 |
1700697600000 | 1261.306 |
1700784000000 | 1265.459 |
1701043200000 | 1261.816 |
1701129600000 | 1268.421 |
1701216000000 | 1267.395 |
1701302400000 | 1273.417 |
1701388800000 | 1272.568 |
1701648000000 | 1274.173 |
1701734400000 | 1262.9 |
1701820800000 | 1277.104 |
1701907200000 | 1278.111 |
1701993600000 | 1280.01 |
1702252800000 | 1278.654 |
1702339200000 | 1282.472 |
1702425600000 | 1288.738 |
1702512000000 | 1312.678 |
1702598400000 | 1322.587 |
1702857600000 | 1317.542 |
1702944000000 | 1332.393 |
1703030400000 | 1337.823 |
1703116800000 | 1336.88 |
1703203200000 | 1338.712 |
1703635200000 | 1349.088 |
1703721600000 | 1356.3699 |
1703808000000 | 1350.395 |
1704153600000 | 1348.788 |
1704240000000 | 1333.775 |
1704326400000 | 1331.202 |
1704412800000 | 1333.518 |
1704672000000 | 1327.982 |
1704758400000 | 1331.185 |
1704844800000 | 1327.5239 |
1704931200000 | 1327.631 |
1705017600000 | 1331.356 |
1705276800000 | 1327.223 |
1705363200000 | 1312.646 |
1705449600000 | 1303.92 |
1705536000000 | 1302.717 |
1705622400000 | 1314.823 |
1705881600000 | 1321.856 |
1705968000000 | 1323.099 |
1706054400000 | 1327.979 |
1706140800000 | 1329.864 |
1706227200000 | 1331.037 |
1706486400000 | 1333.979 |
1706572800000 | 1334.275 |
1706659200000 | 1346.64 |
1706745600000 | 1329.633 |
1706832000000 | 1337.266 |
1707091200000 | 1326.246 |
1707177600000 | 1326.281 |
1707264000000 | 1331.303 |
1707350400000 | 1328.4949 |
1707436800000 | 1333.294 |
1707696000000 | 1330.484 |
1707782400000 | 1321.075 |
1707868800000 | 1318.545 |
1707955200000 | 1329.8 |
1708041600000 | 1337.278 |
1708300800000 | 1340.229 |
1708387200000 | 1344.648 |
1708473600000 | 1338.459 |
1708560000000 | 1338.521 |
1708646400000 | 1345.926 |
1708905600000 | 1345.152 |
1708992000000 | 1348.088 |
1709078400000 | 1340.974 |
1709164800000 | 1347.757 |
1709251200000 | 1355.823 |
1709510400000 | 1352.505 |
1709596800000 | 1350.497 |
1709683200000 | 1359.192 |
1709769600000 | 1371.74 |
1709856000000 | 1384.9469 |
1710115200000 | 1364.611 |
1710201600000 | 1363.416 |
1710288000000 | 1369.6869 |
1710374400000 | 1361.454 |
1710460800000 | 1355.315 |
1710720000000 | 1354.363 |
1710806400000 | 1352.657 |
1710892800000 | 1352.029 |
1710979200000 | 1367.724 |
1711065600000 | 1360.549 |
1711324800000 | 1368.325 |
1711411200000 | 1365.059 |
1711497600000 | 1368.348 |
1711584000000 | 1375.229 |
1712016000000 | 1373.827 |
1712102400000 | 1367.544 |
1712188800000 | 1379.824 |
1712275200000 | 1369.567 |
1712534400000 | 1374.2059 |
1712620800000 | 1381.599 |
1712707200000 | 1370.823 |
1712793600000 | 1366.012 |
1712880000000 | 1355.944 |
1713139200000 | 1351.642 |
1713225600000 | 1327.725 |
1713312000000 | 1328.853 |
1713398400000 | 1334.237 |
1713484800000 | 1325.303 |
1713744000000 | 1335.356 |
1713830400000 | 1343.921 |
1713916800000 | 1346.982 |
1714003200000 | 1347.815 |
1714089600000 | 1338.634 |
1714348800000 | 1347.57 |
1714435200000 | 1343.892 |
1714521600000 | 1334.616 |
1714608000000 | 1342.279 |
1714694400000 | 1356.133 |
1714953600000 | 1365.51 |
1715040000000 | 1376.78 |
1715126400000 | 1372.215 |
1715212800000 | 1367.8889 |
1715299200000 | 1370.344 |
1715558400000 | 1374.726 |
1715644800000 | 1372.583 |
1715731200000 | 1381.123 |
1715817600000 | 1399.037 |
1715904000000 | 1393.715 |
1716163200000 | 1396.824 |
1716249600000 | 1394.974 |
1716336000000 | 1391.7349 |
1716422400000 | 1386.416 |
1716508800000 | 1377.657 |
1716768000000 | 1387.914 |
1716854400000 | 1386.699 |
1716940800000 | 1369.057 |
1717027200000 | 1367.906 |
1717113600000 | 1377.279 |
1717372800000 | 1388.558 |
1717459200000 | 1382.944 |
1717545600000 | 1384.816 |
1717632000000 | 1393.943 |
1717718400000 | 1390.584 |
1717977600000 | 1391.226 |
1718064000000 | 1380.575 |
1718150400000 | 1389.4469 |
1718236800000 | 1386.383 |
1718323200000 | 1379.547 |
1718582400000 | 1375.126 |
1718668800000 | 1392.079 |
1718755200000 | 1395.578 |
1718841600000 | 1394.396 |
1718928000000 | 1393.338 |
1719187200000 | 1388.636 |
1719273600000 | 1399.354 |
1719360000000 | 1395.648 |
1719446400000 | 1394.539 |
1719532800000 | 1398.434 |
1719792000000 | 1393.246 |
1719878400000 | 1390.938 |
1719964800000 | 1401.106 |
1720051200000 | 1413.773 |
1720137600000 | 1414.256 |
1720396800000 | 1407.329 |
1720483200000 | 1414.431 |
1720569600000 | 1415.7159 |
1720656000000 | 1430.746 |
1720742400000 | 1439.063 |
1721001600000 | 1444.991 |
1721088000000 | 1434.319 |
1721174400000 | 1441.786 |
1721260800000 | 1441.117 |
1721347200000 | 1427.295 |
1721606400000 | 1413.393 |
1721692800000 | 1414.319 |
1721779200000 | 1411.832 |
1721865600000 | 1390.77 |
1721952000000 | 1398.973 |
1722211200000 | 1404.141 |
1722297600000 | 1400.816 |
1722384000000 | 1413.991 |
1722470400000 | 1416.452 |
1722556800000 | 1394.872 |
1722816000000 | 1355.544 |
1722902400000 | 1363.4179 |
1722988800000 | 1369.464 |
1723075200000 | 1370.282 |
1723161600000 | 1378.059 |
1723420800000 | 1382.655 |
1723507200000 | 1384.08 |
1723593600000 | 1386.269 |
1723680000000 | 1388.469 |
1723766400000 | 1396.695 |
1724025600000 | 1405.606 |
1724112000000 | 1409.857 |
1724198400000 | 1411.211 |
1724284800000 | 1410.886 |
1724371200000 | 1416.835 |
1724630400000 | 1423.118 |
1724716800000 | 1422.557 |
1724803200000 | 1424.46 |
1724889600000 | 1423.008 |
1724976000000 | 1425.433 |
1725235200000 | 1428.909 |
1725321600000 | 1420.103 |
1725408000000 | 1408.617 |
1725494400000 | 1411.361 |
1725580800000 | 1414.487 |
1725840000000 | 1405.462 |
1725926400000 | 1407.267 |
1726012800000 | 1402.842 |
1726099200000 | 1421.377 |
1726185600000 | 1425.978 |
1726444800000 | 1432.211 |
1726531200000 | 1437.765 |
1726617600000 | 1439.038 |
1726704000000 | 1448.486 |
1726790400000 | 1447.365 |
1727049600000 | 1448.272 |
1727136000000 | 1447.382 |
1727222400000 | 1444.766 |
1727308800000 | 1455.423 |
1727395200000 | 1460.897 |
1727654400000 | 1469.188 |
1727740800000 | 1455.4849 |
1727827200000 | 1453.95 |
1727913600000 | 1450.419 |
1728000000000 | 1438.483 |
1728259200000 | 1439.32 |
1728345600000 | 1432.63 |
1728432000000 | 1431.99 |
1728518400000 | 1436.49 |
1728604800000 | 1438.45 |
1728864000000 | 1440.72 |
1728950400000 | 1446.31 |
1729036800000 | 1436.91 |
1729123200000 | 1447.52 |
1729209600000 | 1441.51 |
1729468800000 | 1443.27 |
1729555200000 | 1430.02 |
1729641600000 | 1425.34 |
1729728000000 | 1425.38 |
1729814400000 | 1427.3699 |
1730073600000 | 1421.39 |
1730160000000 | 1420.6199 |
1730246400000 | 1414.39 |
1730332800000 | 1406.64 |
1730419200000 | 1406.83 |
1730678400000 | 1416.89 |
1730764800000 | 1418.2 |
1730851200000 | 1416.71 |
1730937600000 | 1442.17 |
1731024000000 | 1437.39 |
1731283200000 | 1429.35 |
1731369600000 | 1425.73 |
1731456000000 | 1411.25 |
1731542400000 | 1413.4 |
1731628800000 | 1417.9 |
1731888000000 | 1423.3 |
1731974400000 | 1437.66 |
1732060800000 | 1426.48 |
1732147200000 | 1431.2 |
1732233600000 | 1435.93 |
1732492800000 | 1440.6199 |
1732579200000 | 1425.29 |
1732665600000 | 1436.38 |
1732752000000 | 1441.58 |
1732838400000 | 1442.54 |
STOXX Pacific 50 Risk Control 10% RV | STOXX Pacific 50 | |
---|---|---|
2017 | 11.438773556224 | 18.793719593686 |
2018 | -8.0552202835091 | -11.645914304674 |
2019 | 12.954549711333 | 23.669416413693 |
2020 | -0.77601509567911 | 8.9937856597499 |
2021 | 2.5323295674335 | 8.8846923067944 |
2022 | -3.488933418549 | -5.1325050519282 |
2023 | 8.5453303343183 | 13.680407607985 |
2024 | 7.5102659758741 | 12.030659512332 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119596184 | SPR10EE | SPR10EE INDEX | .SPR10EE |
Total Return - GR EUR | CH0147240854 | SPR10EG | SPR10EG INDEX | .SPR10EG |
Total Return - GR USD | CH0147247735 | SPR10DG | SPR10DG INDEX | .SPR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.