Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX PSBC China A ESG
Index Description
The STOXX PSBC China A ESG Index selects its components from the largest 300 securities by free float market capitalization in the STOXX China A 900 Index. The index targets a portfolio with superior ESG profile compared to the broad market, while maintaining similar risk characteristics. The index uses data from the International Institute of Green Finance (IIGF) to apply exclusionary screens. Companies that are assessed by IIGF to be non-compliant with the UN Global Compact Principles, or involved in controversial weapons, tobacco or thermal coal are not eligible for selection. The final selection and weights are then determined using Axioma's portfolio optimization software to maximize the overall IIGF ESG score of the index, subject to predicted risk, tradability, and diversification constraints.
Key facts
- Large cap securities from the STOXX China A 900 Index
- Selection and weights are derived through an optimization process with the goal of maximizing the portfolio ESG z-score
- Predicted risk, tradability and diversification constraints apply
- Axioma's portfolio optimization software used
- ESG data from the International Institute of Green Finance (IIGF)
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX PSBC China A ESG | N/A | 133.1 | 1.1 | 0.4 | 8.4 | 0.1 | 6.3 | 0.1 | 48.6 |
STOXX China A 900 | 7,149.1 | 3,341.5 | 3.7 | 1.7 | 123.9 | 0.7 | 3.7 | 0.0 | 6.3 |
Supersector weighting (top 10)
Banks | 17.9 |
---|---|
Industrial Goods and Services | 11.6 |
Technology | 11.0 |
Food, Beverage and Tobacco | 10.4 |
Financial Services | 6.5 |
Utilities | 6.2 |
Health Care | 6.1 |
Telecommunications | 4.2 |
Basic Resources | 4.1 |
Consumer Products and Services | 3.9 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX PSBC China A ESG | -4.4 | 12.0 | 12.3 | -22.5 | 21.9 | N/A | N/A | 12.3 | -8.1 | 4.0 |
STOXX China A 900 | -2.8 | 12.7 | 12.7 | -22.3 | 14.3 | N/A | N/A | 12.8 | -8.1 | 2.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX PSBC China A ESG | N/A | N/A | 18.6 | 19.1 | 20.1 | N/A | N/A | 0.7 | -0.5 | 0.1 |
STOXX China A 900 | N/A | N/A | 20.5 | 19.8 | 20.5 | N/A | N/A | 0.6 | -0.5 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX PSBC China A ESG | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.8 | 5.3 | 5.0 | 4.3 | 4.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX PSBC China A ESG | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | -4.9 | -0.8 | -0.6 | -0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX PSBC China A ESG
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX PSBC China A ESG | 14.9 | 12.8 | 13.8 | 13.8 | 1.3 | 3.7 | 1.1 | -5.8 |
STOXX China A 900 | 16.8 | 13.8 | 15.1 | 15.1 | 1.4 | 3.1 | 1.0 | 44.8 |
Performance and annual returns
STOXX PSBC China A ESG | |
---|---|
1482105600000 | 100 |
1482192000000 | 99.21 |
1482278400000 | 100.36 |
1482364800000 | 100.43 |
1482451200000 | 99.6 |
1482710400000 | 100 |
1482796800000 | 99.81 |
1482883200000 | 99.47 |
1482969600000 | 99.29 |
1483056000000 | 99.81 |
1483315200000 | 99.81 |
1483401600000 | 100.78 |
1483488000000 | 101.72 |
1483574400000 | 102.85 |
1483660800000 | 101.67 |
1483920000000 | 102.14 |
1484006400000 | 101.83 |
1484092800000 | 101.07 |
1484179200000 | 100.99 |
1484265600000 | 101.3 |
1484524800000 | 101.84 |
1484611200000 | 102.2 |
1484697600000 | 103.1 |
1484784000000 | 102.12 |
1484870400000 | 102.82 |
1485129600000 | 103.13 |
1485216000000 | 103.24 |
1485302400000 | 103.25 |
1485388800000 | 103.59 |
1485475200000 | 103.59 |
1485734400000 | 103.59 |
1485820800000 | 103.59 |
1485907200000 | 103.59 |
1485993600000 | 103.59 |
1486080000000 | 102.75 |
1486339200000 | 103.06 |
1486425600000 | 102.71 |
1486512000000 | 103.2 |
1486598400000 | 103.78 |
1486684800000 | 104.2 |
1486944000000 | 104.81 |
1487030400000 | 105.03 |
1487116800000 | 104.59 |
1487203200000 | 105.07 |
1487289600000 | 104.23 |
1487548800000 | 105.71 |
1487635200000 | 106.05 |
1487721600000 | 106.22 |
1487808000000 | 106.03 |
1487894400000 | 106.13 |
1488153600000 | 105.37 |
1488240000000 | 105.5 |
1488326400000 | 105.33 |
1488412800000 | 104.7 |
1488499200000 | 104.31 |
1488758400000 | 104.92 |
1488844800000 | 105 |
1488931200000 | 104.81 |
1489017600000 | 104.24 |
1489104000000 | 103.88 |
1489363200000 | 104.89 |
1489449600000 | 104.82 |
1489536000000 | 104.96 |
1489622400000 | 105.67 |
1489708800000 | 104.41 |
1489968000000 | 104.66 |
1490054400000 | 105.28 |
1490140800000 | 105 |
1490227200000 | 105.32 |
1490313600000 | 106.06 |
1490572800000 | 106.22 |
1490659200000 | 105.82 |
1490745600000 | 105.52 |
1490832000000 | 104.67 |
1490918400000 | 105.23 |
1491177600000 | 105.23 |
1491264000000 | 105.23 |
1491350400000 | 107 |
1491436800000 | 107.36 |
1491523200000 | 107.65 |
1491782400000 | 107.56 |
1491868800000 | 108.22 |
1491955200000 | 108.28 |
1492041600000 | 108.21 |
1492128000000 | 107.39 |
1492387200000 | 106.94 |
1492473600000 | 106.28 |
1492560000000 | 105.65 |
1492646400000 | 106.28 |
1492732800000 | 106.41 |
1492992000000 | 105.29 |
1493078400000 | 104.98 |
1493164800000 | 105.33 |
1493251200000 | 105.15 |
1493337600000 | 104.99 |
1493596800000 | 104.99 |
1493683200000 | 104.86 |
1493769600000 | 104.31 |
1493856000000 | 104.01 |
1493942400000 | 103.51 |
1494201600000 | 102.79 |
1494288000000 | 102.54 |
1494374400000 | 102.36 |
1494460800000 | 103.15 |
1494547200000 | 104.14 |
1494806400000 | 104.76 |
1494892800000 | 105.71 |
1494979200000 | 104.95 |
1495065600000 | 104.61 |
1495152000000 | 104.63 |
1495411200000 | 104.94 |
1495497600000 | 105.49 |
1495584000000 | 105.49 |
1495670400000 | 107.66 |
1495756800000 | 107.55 |
1496016000000 | 107.55 |
1496102400000 | 107.55 |
1496188800000 | 108.74 |
1496275200000 | 109.38 |
1496361600000 | 108.77 |
1496620800000 | 108.28 |
1496707200000 | 108.91 |
1496793600000 | 110.11 |
1496880000000 | 110.91 |
1496966400000 | 111.52 |
1497225600000 | 111.42 |
1497312000000 | 111.53 |
1497398400000 | 110.33 |
1497484800000 | 109.93 |
1497571200000 | 109.63 |
1497830400000 | 110.71 |
1497916800000 | 110.32 |
1498003200000 | 111.39 |
1498089600000 | 111.25 |
1498176000000 | 111.89 |
1498435200000 | 113.18 |
1498521600000 | 114.05 |
1498608000000 | 113.43 |
1498694400000 | 114.54 |
1498780800000 | 114.56 |
1499040000000 | 113.89 |
1499126400000 | 112.91 |
1499212800000 | 114.14 |
1499299200000 | 114.2 |
1499385600000 | 114.4 |
1499644800000 | 114.64 |
1499731200000 | 115.46 |
1499817600000 | 115.33 |
1499904000000 | 116.69 |
1499990400000 | 117.91 |
1500249600000 | 117.33 |
1500336000000 | 117.38 |
1500422400000 | 119.35 |
1500508800000 | 119.68 |
1500595200000 | 118.83 |
1500854400000 | 119.74 |
1500940800000 | 118.99 |
1501027200000 | 118.66 |
1501113600000 | 119.03 |
1501200000000 | 119.35 |
1501459200000 | 120.14 |
1501545600000 | 121.55 |
1501632000000 | 121.12 |
1501718400000 | 120.09 |
1501804800000 | 119.36 |
1502064000000 | 119.77 |
1502150400000 | 120.1 |
1502236800000 | 120.29 |
1502323200000 | 120.33 |
1502409600000 | 117.98 |
1502668800000 | 119.07 |
1502755200000 | 119.65 |
1502841600000 | 119.17 |
1502928000000 | 120.45 |
1503014400000 | 120.79 |
1503273600000 | 121.22 |
1503360000000 | 121.67 |
1503446400000 | 121.88 |
1503532800000 | 121.26 |
1503619200000 | 123.38 |
1503878400000 | 125.62 |
1503964800000 | 126.49 |
1504051200000 | 126.21 |
1504137600000 | 125.6 |
1504224000000 | 126.28 |
1504483200000 | 127.78 |
1504569600000 | 127.63 |
1504656000000 | 128.14 |
1504742400000 | 127.61 |
1504828800000 | 128.03 |
1505088000000 | 126.95 |
1505174400000 | 127.33 |
1505260800000 | 127.38 |
1505347200000 | 126.46 |
1505433600000 | 126.56 |
1505692800000 | 127.07 |
1505779200000 | 126.12 |
1505865600000 | 126.67 |
1505952000000 | 126.06 |
1506038400000 | 126.35 |
1506297600000 | 125.57 |
1506384000000 | 125.4 |
1506470400000 | 125.54 |
1506556800000 | 125 |
1506643200000 | 126.06 |
1506902400000 | 126.06 |
1506988800000 | 126.06 |
1507075200000 | 126.06 |
1507161600000 | 126.06 |
1507248000000 | 126.06 |
1507507200000 | 128.24 |
1507593600000 | 128.89 |
1507680000000 | 128.78 |
1507766400000 | 129.24 |
1507852800000 | 129.49 |
1508112000000 | 129.32 |
1508198400000 | 128.83 |
1508284800000 | 129.44 |
1508371200000 | 128.97 |
1508457600000 | 129.31 |
1508716800000 | 129.21 |
1508803200000 | 129.98 |
1508889600000 | 130.35 |
1508976000000 | 130.93 |
1509062400000 | 131.07 |
1509321600000 | 130.78 |
1509408000000 | 131.24 |
1509494400000 | 131.09 |
1509580800000 | 130.99 |
1509667200000 | 130.43 |
1509926400000 | 131.31 |
1510012800000 | 132.86 |
1510099200000 | 132.75 |
1510185600000 | 133.7 |
1510272000000 | 134.73 |
1510531200000 | 135.59 |
1510617600000 | 133.93 |
1510704000000 | 132.95 |
1510790400000 | 133.34 |
1510876800000 | 134.11 |
1511136000000 | 135.59 |
1511222400000 | 137.61 |
1511308800000 | 138.77 |
1511395200000 | 135.26 |
1511481600000 | 134.68 |
1511740800000 | 132.69 |
1511827200000 | 132.63 |
1511913600000 | 132.21 |
1512000000000 | 130.75 |
1512086400000 | 130.8 |
1512345600000 | 131.4 |
1512432000000 | 132.36 |
1512518400000 | 131.79 |
1512604800000 | 130.43 |
1512691200000 | 131.35 |
1512950400000 | 133.39 |
1513036800000 | 131.56 |
1513123200000 | 132.96 |
1513209600000 | 132.64 |
1513296000000 | 131.06 |
1513555200000 | 130.72 |
1513641600000 | 132.56 |
1513728000000 | 133.23 |
1513814400000 | 134.43 |
1513900800000 | 134.39 |
1514160000000 | 133.58 |
1514246400000 | 134.69 |
1514332800000 | 132.45 |
1514419200000 | 133.72 |
1514505600000 | 134.5 |
1514851200000 | 136.7 |
1514937600000 | 137.57 |
1515024000000 | 137.93 |
1515110400000 | 138.03 |
1515369600000 | 138.58 |
1515456000000 | 138.91 |
1515542400000 | 139.58 |
1515628800000 | 139.95 |
1515715200000 | 141.35 |
1515974400000 | 141.55 |
1516060800000 | 142.65 |
1516147200000 | 142.33 |
1516233600000 | 143.37 |
1516320000000 | 144.55 |
1516579200000 | 146.01 |
1516665600000 | 147.22 |
1516752000000 | 147.83 |
1516838400000 | 148.12 |
1516924800000 | 149.08 |
1517184000000 | 146.12 |
1517270400000 | 144.21 |
1517356800000 | 145.65 |
1517443200000 | 144.49 |
1517529600000 | 145.76 |
1517788800000 | 146.07 |
1517875200000 | 142.56 |
1517961600000 | 140.2 |
1518048000000 | 136.19 |
1518134400000 | 130.83 |
1518393600000 | 131.24 |
1518480000000 | 132.47 |
1518566400000 | 133.38 |
1518652800000 | 133.38 |
1518739200000 | 133.38 |
1518998400000 | 133.38 |
1519084800000 | 133.38 |
1519171200000 | 133.38 |
1519257600000 | 135.99 |
1519344000000 | 137.29 |
1519603200000 | 139.88 |
1519689600000 | 138.1 |
1519776000000 | 136.5 |
1519862400000 | 136.95 |
1519948800000 | 135.87 |
1520208000000 | 136.42 |
1520294400000 | 137.93 |
1520380800000 | 137.25 |
1520467200000 | 138.35 |
1520553600000 | 139.36 |
1520812800000 | 140.39 |
1520899200000 | 139.13 |
1520985600000 | 138.41 |
1521072000000 | 139.04 |
1521158400000 | 137.73 |
1521417600000 | 138.09 |
1521504000000 | 138.21 |
1521590400000 | 137.79 |
1521676800000 | 136.69 |
1521763200000 | 133.02 |
1522022400000 | 132.72 |
1522108800000 | 134.24 |
1522195200000 | 131.4 |
1522281600000 | 132.6 |
1522368000000 | 132.92 |
1522627200000 | 132.75 |
1522713600000 | 131.81 |
1522800000000 | 131.15 |
1522886400000 | 131.15 |
1522972800000 | 131.15 |
1523232000000 | 130.97 |
1523318400000 | 133.73 |
1523404800000 | 134.3 |
1523491200000 | 132.74 |
1523577600000 | 131.72 |
1523836800000 | 129.83 |
1523923200000 | 128.04 |
1524009600000 | 128.42 |
1524096000000 | 130.01 |
1524182400000 | 128.14 |
1524441600000 | 128.36 |
1524528000000 | 131.03 |
1524614400000 | 130.26 |
1524700800000 | 128.18 |
1524787200000 | 127.87 |
1525046400000 | 127.87 |
1525132800000 | 127.87 |
1525219200000 | 127.35 |
1525305600000 | 128.7 |
1525392000000 | 128.15 |
1525651200000 | 129.58 |
1525737600000 | 130.61 |
1525824000000 | 130.13 |
1525910400000 | 130.88 |
1525996800000 | 130.86 |
1526256000000 | 131.66 |
1526342400000 | 131.74 |
1526428800000 | 130.37 |
1526515200000 | 129.41 |
1526601600000 | 130.5 |
1526860800000 | 131.19 |
1526947200000 | 131.09 |
1527033600000 | 129.14 |
1527120000000 | 128.41 |
1527206400000 | 127.96 |
1527465600000 | 128.18 |
1527552000000 | 126.9 |
1527638400000 | 123.99 |
1527724800000 | 126.74 |
1527811200000 | 125.15 |
1528070400000 | 125.83 |
1528156800000 | 127.47 |
1528243200000 | 127.77 |
1528329600000 | 127.56 |
1528416000000 | 125.76 |
1528675200000 | 126.04 |
1528761600000 | 127.39 |
1528848000000 | 126.41 |
1528934400000 | 126.56 |
1529020800000 | 125.61 |
1529280000000 | 125.61 |
1529366400000 | 120.2 |
1529452800000 | 120.24 |
1529539200000 | 118.31 |
1529625600000 | 119.12 |
1529884800000 | 117.27 |
1529971200000 | 115.74 |
1530057600000 | 112.93 |
1530144000000 | 111.22 |
1530230400000 | 114 |
1530489600000 | 110.23 |
1530576000000 | 110.44 |
1530662400000 | 110.2 |
1530748800000 | 109.1 |
1530835200000 | 109.9 |
1531094400000 | 113.28 |
1531180800000 | 113.43 |
1531267200000 | 110.41 |
1531353600000 | 113.03 |
1531440000000 | 112.92 |
1531699200000 | 112.49 |
1531785600000 | 112.33 |
1531872000000 | 111.19 |
1531958400000 | 110.22 |
1532044800000 | 112.44 |
1532304000000 | 114.05 |
1532390400000 | 115.21 |
1532476800000 | 115.61 |
1532563200000 | 114.1 |
1532649600000 | 113.18 |
1532908800000 | 113.43 |
1532995200000 | 113.53 |
1533081600000 | 111.96 |
1533168000000 | 109.3 |
1533254400000 | 107.21 |
1533513600000 | 106.67 |
1533600000000 | 110 |
1533686400000 | 108.52 |
1533772800000 | 111.15 |
1533859200000 | 110.74 |
1534118400000 | 110.17 |
1534204800000 | 109.69 |
1534291200000 | 106.88 |
1534377600000 | 106.51 |
1534464000000 | 105.44 |
1534723200000 | 107.35 |
1534809600000 | 108.93 |
1534896000000 | 108.29 |
1534982400000 | 108.39 |
1535068800000 | 108.45 |
1535328000000 | 111.71 |
1535414400000 | 111.56 |
1535500800000 | 110.47 |
1535587200000 | 108.95 |
1535673600000 | 108.69 |
1535932800000 | 108.37 |
1536019200000 | 109.5 |
1536105600000 | 107.3 |
1536192000000 | 106.73 |
1536278400000 | 107 |
1536537600000 | 105.11 |
1536624000000 | 105.07 |
1536710400000 | 104.63 |
1536796800000 | 106.09 |
1536883200000 | 106.09 |
1537142400000 | 104.65 |
1537228800000 | 106.97 |
1537315200000 | 108.25 |
1537401600000 | 108.18 |
1537488000000 | 111.32 |
1537747200000 | 111.32 |
1537833600000 | 109.84 |
1537920000000 | 111.12 |
1538006400000 | 110.74 |
1538092800000 | 111.94 |
1538352000000 | 111.94 |
1538438400000 | 111.94 |
1538524800000 | 111.94 |
1538611200000 | 111.94 |
1538697600000 | 111.94 |
1538956800000 | 106.77 |
1539043200000 | 106.75 |
1539129600000 | 106.83 |
1539216000000 | 101.83 |
1539302400000 | 103.38 |
1539561600000 | 101.94 |
1539648000000 | 101.49 |
1539734400000 | 102.18 |
1539820800000 | 99.67 |
1539907200000 | 102.9 |
1540166400000 | 106.95 |
1540252800000 | 104.18 |
1540339200000 | 104.62 |
1540425600000 | 104.56 |
1540512000000 | 103.96 |
1540771200000 | 100.74 |
1540857600000 | 101.49 |
1540944000000 | 102.74 |
1541030400000 | 103.81 |
1541116800000 | 108.04 |
1541376000000 | 106.6 |
1541462400000 | 106.18 |
1541548800000 | 105.43 |
1541635200000 | 105.05 |
1541721600000 | 103.17 |
1541980800000 | 103.85 |
1542067200000 | 104.95 |
1542153600000 | 103.87 |
1542240000000 | 105.36 |
1542326400000 | 105.61 |
1542585600000 | 106.71 |
1542672000000 | 104.64 |
1542758400000 | 104.8 |
1542844800000 | 104.53 |
1542931200000 | 102.29 |
1543190400000 | 102.44 |
1543276800000 | 102 |
1543363200000 | 103.1 |
1543449600000 | 102.25 |
1543536000000 | 103.29 |
1543795200000 | 106.99 |
1543881600000 | 108 |
1543968000000 | 107.08 |
1544054400000 | 104.6 |
1544140800000 | 104.85 |
1544400000000 | 103.38 |
1544486400000 | 104.04 |
1544572800000 | 104.61 |
1544659200000 | 106.63 |
1544745600000 | 104.53 |
1545004800000 | 104.48 |
1545091200000 | 103.68 |
1545177600000 | 102.67 |
1545264000000 | 101.73 |
1545350400000 | 100.6 |
1545609600000 | 100.81 |
1545696000000 | 100.08 |
1545782400000 | 99.86 |
1545868800000 | 99.83 |
1545955200000 | 100.88 |
1546214400000 | 100.88 |
1546387200000 | 99.66 |
1546473600000 | 99.58 |
1546560000000 | 101.79 |
1546819200000 | 102.44 |
1546905600000 | 102.07 |
1546992000000 | 103.2 |
1547078400000 | 103.81 |
1547164800000 | 105.17 |
1547424000000 | 104.22 |
1547510400000 | 106.33 |
1547596800000 | 106.26 |
1547683200000 | 105.34 |
1547769600000 | 107.36 |
1548028800000 | 107.52 |
1548115200000 | 105.95 |
1548201600000 | 106.18 |
1548288000000 | 106.73 |
1548374400000 | 108.24 |
1548633600000 | 108.86 |
1548720000000 | 109.33 |
1548806400000 | 108.83 |
1548892800000 | 110.12 |
1548979200000 | 110.96 |
1549238400000 | 110.96 |
1549324800000 | 110.96 |
1549411200000 | 110.96 |
1549497600000 | 110.96 |
1549584000000 | 110.96 |
1549843200000 | 111.81 |
1549929600000 | 112.21 |
1550016000000 | 114.63 |
1550102400000 | 114.34 |
1550188800000 | 112.18 |
1550448000000 | 115.83 |
1550534400000 | 115.7 |
1550620800000 | 116.66 |
1550707200000 | 116.59 |
1550793600000 | 119.18 |
1551052800000 | 126.82 |
1551139200000 | 124.86 |
1551225600000 | 125.28 |
1551312000000 | 124.75 |
1551398400000 | 127.25 |
1551657600000 | 128.6 |
1551744000000 | 129.06 |
1551830400000 | 130.03 |
1551916800000 | 128.64 |
1552003200000 | 123.21 |
1552262400000 | 125.56 |
1552348800000 | 126.7 |
1552435200000 | 125.91 |
1552521600000 | 124.94 |
1552608000000 | 126.34 |
1552867200000 | 129.96 |
1552953600000 | 129.27 |
1553040000000 | 129.76 |
1553126400000 | 129.93 |
1553212800000 | 129.49 |
1553472000000 | 126.22 |
1553558400000 | 124.8 |
1553644800000 | 125.8 |
1553731200000 | 125.2 |
1553817600000 | 130.13 |
1554076800000 | 133.5 |
1554163200000 | 132.93 |
1554249600000 | 134.92 |
1554336000000 | 136.04 |
1554422400000 | 136.05 |
1554681600000 | 135.7 |
1554768000000 | 136.47 |
1554854400000 | 136.66 |
1554940800000 | 134.3 |
1555027200000 | 134.08 |
1555286400000 | 133.85 |
1555372800000 | 137.42 |
1555459200000 | 137.75 |
1555545600000 | 136.83 |
1555632000000 | 138.51 |
1555891200000 | 135.35 |
1555977600000 | 134.96 |
1556064000000 | 135.56 |
1556150400000 | 132.19 |
1556236800000 | 130.27 |
1556496000000 | 130.94 |
1556582400000 | 131.64 |
1556668800000 | 131.64 |
1556755200000 | 131.64 |
1556841600000 | 131.64 |
1557100800000 | 123.85 |
1557187200000 | 124.6 |
1557273600000 | 122.7 |
1557360000000 | 119.64 |
1557446400000 | 124.11 |
1557705600000 | 121.05 |
1557792000000 | 120.19 |
1557878400000 | 122.92 |
1557964800000 | 123.18 |
1558051200000 | 119.77 |
1558310400000 | 118.93 |
1558396800000 | 120.51 |
1558483200000 | 120.1 |
1558569600000 | 118.31 |
1558656000000 | 118.9 |
1558915200000 | 120.56 |
1559001600000 | 121.45 |
1559088000000 | 121.29 |
1559174400000 | 120.79 |
1559260800000 | 120.55 |
1559520000000 | 120.63 |
1559606400000 | 119.63 |
1559692800000 | 119.64 |
1559779200000 | 118.51 |
1559865600000 | 118.51 |
1560124800000 | 119.76 |
1560211200000 | 123.81 |
1560297600000 | 122.86 |
1560384000000 | 122.48 |
1560470400000 | 121.67 |
1560729600000 | 121.75 |
1560816000000 | 122.09 |
1560902400000 | 124.31 |
1560988800000 | 129.44 |
1561075200000 | 129.1 |
1561334400000 | 129.2 |
1561420800000 | 127.67 |
1561507200000 | 127.31 |
1561593600000 | 128.69 |
1561680000000 | 128.53 |
1561939200000 | 132.28 |
1562025600000 | 131.37 |
1562112000000 | 130.22 |
1562198400000 | 130.12 |
1562284800000 | 130.68 |
1562544000000 | 127.83 |
1562630400000 | 127.24 |
1562716800000 | 127.17 |
1562803200000 | 127.65 |
1562889600000 | 128.33 |
1563148800000 | 128.68 |
1563235200000 | 128.17 |
1563321600000 | 127.74 |
1563408000000 | 126.75 |
1563494400000 | 128.33 |
1563753600000 | 127.26 |
1563840000000 | 127.84 |
1563926400000 | 128.77 |
1564012800000 | 129.81 |
1564099200000 | 130.13 |
1564358400000 | 129.62 |
1564444800000 | 130.28 |
1564531200000 | 129.2 |
1564617600000 | 127.71 |
1564704000000 | 125.37 |
1564963200000 | 121.65 |
1565049600000 | 120.32 |
1565136000000 | 119.54 |
1565222400000 | 121.24 |
1565308800000 | 119.95 |
1565568000000 | 121.78 |
1565654400000 | 120.86 |
1565740800000 | 122.11 |
1565827200000 | 122 |
1565913600000 | 122.21 |
1566172800000 | 124.78 |
1566259200000 | 124.11 |
1566345600000 | 123.81 |
1566432000000 | 123.88 |
1566518400000 | 124.85 |
1566777600000 | 121.87 |
1566864000000 | 122.77 |
1566950400000 | 122.44 |
1567036800000 | 122.15 |
1567123200000 | 122.73 |
1567382400000 | 123.48 |
1567468800000 | 123.45 |
1567555200000 | 125.25 |
1567641600000 | 126.66 |
1567728000000 | 127.63 |
1567987200000 | 128.08 |
1568073600000 | 128.02 |
1568160000000 | 127.05 |
1568246400000 | 128.98 |
1568332800000 | 128.98 |
1568592000000 | 128.76 |
1568678400000 | 125.93 |
1568764800000 | 126.81 |
1568851200000 | 127.04 |
1568937600000 | 127.78 |
1569196800000 | 125.7 |
1569283200000 | 126.48 |
1569369600000 | 124.99 |
1569456000000 | 124 |
1569542400000 | 124.46 |
1569801600000 | 122.97 |
1569888000000 | 122.97 |
1569974400000 | 122.97 |
1570060800000 | 122.97 |
1570147200000 | 122.97 |
1570406400000 | 122.97 |
1570492800000 | 123.97 |
1570579200000 | 124.18 |
1570665600000 | 125.02 |
1570752000000 | 126.72 |
1571011200000 | 128.72 |
1571097600000 | 127.86 |
1571184000000 | 126.75 |
1571270400000 | 127.16 |
1571356800000 | 125.32 |
1571616000000 | 125.58 |
1571702400000 | 125.83 |
1571788800000 | 125.4 |
1571875200000 | 125.38 |
1571961600000 | 126.03 |
1572220800000 | 127.12 |
1572307200000 | 126.31 |
1572393600000 | 125.74 |
1572480000000 | 126.08 |
1572566400000 | 128.08 |
1572825600000 | 129.28 |
1572912000000 | 130.7 |
1572998400000 | 130.28 |
1573084800000 | 130.84 |
1573171200000 | 130.15 |
1573430400000 | 127.68 |
1573516800000 | 127.8 |
1573603200000 | 127.23 |
1573689600000 | 127.17 |
1573776000000 | 126.52 |
1574035200000 | 127.58 |
1574121600000 | 128.21 |
1574208000000 | 126.83 |
1574294400000 | 126.22 |
1574380800000 | 125.27 |
1574640000000 | 126.41 |
1574726400000 | 126.72 |
1574812800000 | 126.36 |
1574899200000 | 125.85 |
1574985600000 | 124.99 |
1575244800000 | 124.94 |
1575331200000 | 125.43 |
1575417600000 | 124.94 |
1575504000000 | 126.03 |
1575590400000 | 126.87 |
1575849600000 | 126.87 |
1575936000000 | 127.04 |
1576022400000 | 127.14 |
1576108800000 | 127.1 |
1576195200000 | 130.51 |
1576454400000 | 130.91 |
1576540800000 | 132.6 |
1576627200000 | 132.4 |
1576713600000 | 132.18 |
1576800000000 | 131.63 |
1577059200000 | 129.99 |
1577145600000 | 131.16 |
1577232000000 | 131.12 |
1577318400000 | 132.35 |
1577404800000 | 132.35 |
1577664000000 | 134.51 |
1577750400000 | 135.08 |
1577923200000 | 136.71 |
1578009600000 | 136.25 |
1578268800000 | 135.78 |
1578355200000 | 137.26 |
1578441600000 | 135.71 |
1578528000000 | 137.14 |
1578614400000 | 137.12 |
1578873600000 | 139.14 |
1578960000000 | 139.28 |
1579046400000 | 138.11 |
1579132800000 | 137.7 |
1579219200000 | 138.16 |
1579478400000 | 138.99 |
1579564800000 | 135.6 |
1579651200000 | 136.19 |
1579737600000 | 131.61 |
1579824000000 | 131.61 |
1580083200000 | 131.61 |
1580169600000 | 131.61 |
1580256000000 | 131.61 |
1580342400000 | 131.61 |
1580428800000 | 131.61 |
1580688000000 | 120.06 |
1580774400000 | 123.32 |
1580860800000 | 124.57 |
1580947200000 | 127.35 |
1581033600000 | 127.33 |
1581292800000 | 127.71 |
1581379200000 | 128.67 |
1581465600000 | 129.96 |
1581552000000 | 129.06 |
1581638400000 | 129.84 |
1581897600000 | 132.48 |
1581984000000 | 131.57 |
1582070400000 | 131.21 |
1582156800000 | 133.86 |
1582243200000 | 133.54 |
1582502400000 | 133.12 |
1582588800000 | 133.17 |
1582675200000 | 131.95 |
1582761600000 | 132.18 |
1582848000000 | 127.94 |
1583107200000 | 132.68 |
1583193600000 | 132.86 |
1583280000000 | 134.62 |
1583366400000 | 137.21 |
1583452800000 | 135.47 |
1583712000000 | 130.86 |
1583798400000 | 133.65 |
1583884800000 | 132.09 |
1583971200000 | 129.37 |
1584057600000 | 127.42 |
1584316800000 | 122.39 |
1584403200000 | 121.99 |
1584489600000 | 119.3 |
1584576000000 | 116.97 |
1584662400000 | 119.19 |
1584921600000 | 114.38 |
1585008000000 | 118.14 |
1585094400000 | 120.37 |
1585180800000 | 119.61 |
1585267200000 | 119.91 |
1585526400000 | 118.79 |
1585612800000 | 118.97 |
1585699200000 | 118.45 |
1585785600000 | 120.33 |
1585872000000 | 119.5 |
1586131200000 | 119.5 |
1586217600000 | 122.77 |
1586304000000 | 122.07 |
1586390400000 | 122.29 |
1586476800000 | 121.52 |
1586736000000 | 121.16 |
1586822400000 | 123.32 |
1586908800000 | 122.43 |
1586995200000 | 122.34 |
1587081600000 | 123.66 |
1587340800000 | 124.11 |
1587427200000 | 122.58 |
1587513600000 | 123.49 |
1587600000000 | 123.08 |
1587686400000 | 121.95 |
1587945600000 | 122.9 |
1588032000000 | 123.11 |
1588118400000 | 123.97 |
1588204800000 | 125.68 |
1588291200000 | 125.68 |
1588550400000 | 125.68 |
1588636800000 | 125.68 |
1588723200000 | 125.67 |
1588809600000 | 125.3 |
1588896000000 | 126.79 |
1589155200000 | 126.73 |
1589241600000 | 126.38 |
1589328000000 | 126.37 |
1589414400000 | 124.88 |
1589500800000 | 124.61 |
1589760000000 | 124.78 |
1589846400000 | 125.74 |
1589932800000 | 125.66 |
1590019200000 | 124.79 |
1590105600000 | 121.55 |
1590364800000 | 121.39 |
1590451200000 | 122.49 |
1590537600000 | 121.37 |
1590624000000 | 121.94 |
1590710400000 | 122.13 |
1590969600000 | 125.38 |
1591056000000 | 126.43 |
1591142400000 | 126.49 |
1591228800000 | 126.09 |
1591315200000 | 127.11 |
1591574400000 | 128.37 |
1591660800000 | 128.61 |
1591747200000 | 128.36 |
1591833600000 | 127.09 |
1591920000000 | 127 |
1592179200000 | 125.24 |
1592265600000 | 127.19 |
1592352000000 | 127.15 |
1592438400000 | 127.9 |
1592524800000 | 129.16 |
1592784000000 | 129.47 |
1592870400000 | 130.14 |
1592956800000 | 130.77 |
1593043200000 | 130.77 |
1593129600000 | 130.77 |
1593388800000 | 130.45 |
1593475200000 | 131.96 |
1593561600000 | 134.78 |
1593648000000 | 137.67 |
1593734400000 | 140.11 |
1593993600000 | 149.35 |
1594080000000 | 150.27 |
1594166400000 | 152.87 |
1594252800000 | 155.64 |
1594339200000 | 152.61 |
1594598400000 | 156.2 |
1594684800000 | 153.93 |
1594771200000 | 152.54 |
1594857600000 | 145.64 |
1594944000000 | 146.14 |
1595203200000 | 150.86 |
1595289600000 | 151.23 |
1595376000000 | 151.17 |
1595462400000 | 151.36 |
1595548800000 | 144.8 |
1595808000000 | 146.24 |
1595894400000 | 147.17 |
1595980800000 | 150.25 |
1596067200000 | 149.94 |
1596153600000 | 151.37 |
1596412800000 | 153.72 |
1596499200000 | 154.89 |
1596585600000 | 155.73 |
1596672000000 | 155.92 |
1596758400000 | 154.08 |
1597017600000 | 154.04 |
1597104000000 | 152.66 |
1597190400000 | 151.94 |
1597276800000 | 152.05 |
1597363200000 | 153.92 |
1597622400000 | 157.87 |
1597708800000 | 158.09 |
1597795200000 | 156.05 |
1597881600000 | 153.95 |
1597968000000 | 155.47 |
1598227200000 | 157.08 |
1598313600000 | 156.78 |
1598400000000 | 155.32 |
1598486400000 | 156.76 |
1598572800000 | 160.66 |
1598832000000 | 160.91 |
1598918400000 | 162.88 |
1599004800000 | 162.46 |
1599091200000 | 161.48 |
1599177600000 | 160.12 |
1599436800000 | 157.15 |
1599523200000 | 157.81 |
1599609600000 | 154.52 |
1599696000000 | 154.49 |
1599782400000 | 156.35 |
1600041600000 | 158.22 |
1600128000000 | 160.18 |
1600214400000 | 159.89 |
1600300800000 | 159.17 |
1600387200000 | 162.59 |
1600646400000 | 160.09 |
1600732800000 | 157.59 |
1600819200000 | 158.34 |
1600905600000 | 153.8 |
1600992000000 | 154.29 |
1601251200000 | 154.86 |
1601337600000 | 154.85 |
1601424000000 | 155.25 |
1601510400000 | 155.25 |
1601596800000 | 155.25 |
1601856000000 | 155.25 |
1601942400000 | 155.25 |
1602028800000 | 155.25 |
1602115200000 | 155.25 |
1602201600000 | 161.36 |
1602460800000 | 165.56 |
1602547200000 | 165.86 |
1602633600000 | 165.39 |
1602720000000 | 165.59 |
1602806400000 | 165.95 |
1603065600000 | 164.62 |
1603152000000 | 166.44 |
1603238400000 | 167.22 |
1603324800000 | 166.75 |
1603411200000 | 165.21 |
1603670400000 | 163.96 |
1603756800000 | 163.33 |
1603843200000 | 164.3 |
1603929600000 | 166.11 |
1604016000000 | 164.19 |
1604275200000 | 164.82 |
1604361600000 | 166.95 |
1604448000000 | 167.19 |
1604534400000 | 172.17 |
1604620800000 | 172.46 |
1604880000000 | 176.82 |
1604966400000 | 175.49 |
1605052800000 | 173.3 |
1605139200000 | 172.62 |
1605225600000 | 170.99 |
1605484800000 | 173.67 |
1605571200000 | 173.39 |
1605657600000 | 174.43 |
1605744000000 | 174.19 |
1605830400000 | 176.02 |
1606089600000 | 179.01 |
1606176000000 | 177.74 |
1606262400000 | 175.68 |
1606348800000 | 176.44 |
1606435200000 | 178.12 |
1606694400000 | 177.18 |
1606780800000 | 181.3 |
1606867200000 | 180.65 |
1606953600000 | 180.36 |
1607040000000 | 181.28 |
1607299200000 | 179.68 |
1607385600000 | 179.72 |
1607472000000 | 177.62 |
1607558400000 | 176.85 |
1607644800000 | 175.16 |
1607904000000 | 177.32 |
1607990400000 | 176.73 |
1608076800000 | 177.29 |
1608163200000 | 179.2 |
1608249600000 | 179.01 |
1608508800000 | 181.2 |
1608595200000 | 177.98 |
1608681600000 | 179.72 |
1608768000000 | 179.35 |
1608854400000 | 180.71 |
1609113600000 | 181.44 |
1609200000000 | 179.97 |
1609286400000 | 182.31 |
1609372800000 | 185.4 |
1609718400000 | 190.35 |
1609804800000 | 193.47 |
1609891200000 | 195.71 |
1609977600000 | 199.17 |
1610064000000 | 198.02 |
1610323200000 | 195.48 |
1610409600000 | 200.72 |
1610496000000 | 200.11 |
1610582400000 | 195.98 |
1610668800000 | 196.46 |
1610928000000 | 197.31 |
1611014400000 | 195.52 |
1611100800000 | 197.18 |
1611187200000 | 200.53 |
1611273600000 | 200.82 |
1611532800000 | 203.11 |
1611619200000 | 199.91 |
1611705600000 | 200.72 |
1611792000000 | 194.94 |
1611878400000 | 193.67 |
1612137600000 | 195.67 |
1612224000000 | 199.11 |
1612310400000 | 198.63 |
1612396800000 | 199.02 |
1612483200000 | 198.9 |
1612742400000 | 202.08 |
1612828800000 | 206.25 |
1612915200000 | 210.93 |
1613001600000 | 210.93 |
1613088000000 | 210.93 |
1613347200000 | 210.93 |
1613433600000 | 210.93 |
1613520000000 | 210.93 |
1613606400000 | 210.75 |
1613692800000 | 212.09 |
1613952000000 | 206.64 |
1614038400000 | 206.62 |
1614124800000 | 200.49 |
1614211200000 | 201.65 |
1614297600000 | 196.76 |
1614556800000 | 198.96 |
1614643200000 | 196.32 |
1614729600000 | 200.04 |
1614816000000 | 193.65 |
1614902400000 | 192.57 |
1615161600000 | 184.91 |
1615248000000 | 182 |
1615334400000 | 182.48 |
1615420800000 | 188.34 |
1615507200000 | 189.34 |
1615766400000 | 186.14 |
1615852800000 | 187.84 |
1615939200000 | 187.19 |
1616025600000 | 188.05 |
1616112000000 | 183.21 |
1616371200000 | 185.37 |
1616457600000 | 183.9 |
1616544000000 | 180.25 |
1616630400000 | 179.8 |
1616716800000 | 183.87 |
1616976000000 | 183.48 |
1617062400000 | 185 |
1617148800000 | 184.16 |
1617235200000 | 185.19 |
1617321600000 | 186.51 |
1617580800000 | 186.51 |
1617667200000 | 187.34 |
1617753600000 | 185.44 |
1617840000000 | 185.46 |
1617926400000 | 182.4 |
1618185600000 | 179.96 |
1618272000000 | 179.75 |
1618358400000 | 181.34 |
1618444800000 | 180.6 |
1618531200000 | 181.93 |
1618790400000 | 186.59 |
1618876800000 | 186.92 |
1618963200000 | 187.03 |
1619049600000 | 186.38 |
1619136000000 | 187.64 |
1619395200000 | 185.81 |
1619481600000 | 185.89 |
1619568000000 | 186.37 |
1619654400000 | 189.26 |
1619740800000 | 188.11 |
1620000000000 | 188.11 |
1620086400000 | 188.11 |
1620172800000 | 188.11 |
1620259200000 | 186.46 |
1620345600000 | 185.09 |
1620604800000 | 185.83 |
1620691200000 | 186.12 |
1620777600000 | 186.3 |
1620864000000 | 183.89 |
1620950400000 | 187.88 |
1621209600000 | 190.23 |
1621296000000 | 190.67 |
1621382400000 | 189.79 |
1621468800000 | 190.08 |
1621555200000 | 188.69 |
1621814400000 | 189.13 |
1621900800000 | 195.6 |
1621987200000 | 197.12 |
1622073600000 | 197.97 |
1622160000000 | 199 |
1622419200000 | 199.58 |
1622505600000 | 198.81 |
1622592000000 | 197.03 |
1622678400000 | 195.11 |
1622764800000 | 195.49 |
1623024000000 | 195.46 |
1623110400000 | 194.76 |
1623196800000 | 195.26 |
1623283200000 | 197.32 |
1623369600000 | 196.85 |
1623628800000 | 196.85 |
1623715200000 | 193.32 |
1623801600000 | 190.34 |
1623888000000 | 190.28 |
1623974400000 | 190.02 |
1624233600000 | 188.89 |
1624320000000 | 190.07 |
1624406400000 | 190.83 |
1624492800000 | 192.59 |
1624579200000 | 196.03 |
1624838400000 | 195.8 |
1624924800000 | 194.04 |
1625011200000 | 194.53 |
1625097600000 | 194.06 |
1625184000000 | 189.34 |
1625443200000 | 190.79 |
1625529600000 | 190.94 |
1625616000000 | 192.87 |
1625702400000 | 189.95 |
1625788800000 | 190.46 |
1626048000000 | 192.42 |
1626134400000 | 193.66 |
1626220800000 | 190.39 |
1626307200000 | 193.98 |
1626393600000 | 192.11 |
1626652800000 | 191.74 |
1626739200000 | 191.24 |
1626825600000 | 193.51 |
1626912000000 | 194.39 |
1626998400000 | 193.24 |
1627257600000 | 187.31 |
1627344000000 | 180.72 |
1627430400000 | 180.8 |
1627516800000 | 185.27 |
1627603200000 | 184.93 |
1627862400000 | 189.92 |
1627948800000 | 188.51 |
1628035200000 | 191.11 |
1628121600000 | 190.18 |
1628208000000 | 189.05 |
1628467200000 | 189.7 |
1628553600000 | 191.95 |
1628640000000 | 191.65 |
1628726400000 | 191.7 |
1628812800000 | 190.45 |
1629072000000 | 190.07 |
1629158400000 | 186.31 |
1629244800000 | 188.72 |
1629331200000 | 187.06 |
1629417600000 | 184.43 |
1629676800000 | 187.41 |
1629763200000 | 190.09 |
1629849600000 | 190.96 |
1629936000000 | 186.37 |
1630022400000 | 188.68 |
1630281600000 | 189.76 |
1630368000000 | 189.51 |
1630454400000 | 190.43 |
1630540800000 | 193.1 |
1630627200000 | 192.59 |
1630886400000 | 194.51 |
1630972800000 | 196.63 |
1631059200000 | 195.25 |
1631145600000 | 194.54 |
1631232000000 | 197.03 |
1631491200000 | 196.44 |
1631577600000 | 194 |
1631664000000 | 193.69 |
1631750400000 | 189.75 |
1631836800000 | 191.14 |
1632096000000 | 191.14 |
1632182400000 | 191.14 |
1632268800000 | 190.3 |
1632355200000 | 190.17 |
1632441600000 | 189.51 |
1632700800000 | 190.2 |
1632787200000 | 190.77 |
1632873600000 | 188.2 |
1632960000000 | 189.62 |
1633046400000 | 189.62 |
1633305600000 | 189.62 |
1633392000000 | 189.62 |
1633478400000 | 189.62 |
1633564800000 | 189.62 |
1633651200000 | 191.37 |
1633910400000 | 192.85 |
1633996800000 | 190.22 |
1634083200000 | 193.36 |
1634169600000 | 193.8 |
1634256000000 | 194.97 |
1634515200000 | 193.86 |
1634601600000 | 196.47 |
1634688000000 | 197.24 |
1634774400000 | 197.25 |
1634860800000 | 198.29 |
1635120000000 | 200.6 |
1635206400000 | 199.31 |
1635292800000 | 198.16 |
1635379200000 | 196.4 |
1635465600000 | 198.39 |
1635724800000 | 197.27 |
1635811200000 | 194.91 |
1635897600000 | 193.56 |
1635984000000 | 196.72 |
1636070400000 | 194.53 |
1636329600000 | 195.39 |
1636416000000 | 195.61 |
1636502400000 | 193.97 |
1636588800000 | 196.59 |
1636675200000 | 197.28 |
1636934400000 | 195.78 |
1637020800000 | 195.27 |
1637107200000 | 196.38 |
1637193600000 | 195.08 |
1637280000000 | 197.7 |
1637539200000 | 198.74 |
1637625600000 | 198.1 |
1637712000000 | 197.1 |
1637798400000 | 196.4 |
1637884800000 | 195.4 |
1638144000000 | 195.19 |
1638230400000 | 194.99 |
1638316800000 | 194.69 |
1638403200000 | 194.61 |
1638489600000 | 196.06 |
1638748800000 | 196.12 |
1638835200000 | 197.22 |
1638921600000 | 199.91 |
1639008000000 | 202.35 |
1639094400000 | 200.99 |
1639353600000 | 202.88 |
1639440000000 | 201.73 |
1639526400000 | 200.6 |
1639612800000 | 201.5 |
1639699200000 | 197.83 |
1639958400000 | 195.02 |
1640044800000 | 196.69 |
1640131200000 | 196.52 |
1640217600000 | 197.82 |
1640304000000 | 196.53 |
1640563200000 | 196.14 |
1640649600000 | 197.61 |
1640736000000 | 194.55 |
1640822400000 | 195.42 |
1640908800000 | 196.97 |
1641168000000 | 196.97 |
1641254400000 | 196.48 |
1641340800000 | 195.21 |
1641427200000 | 193.67 |
1641513600000 | 193.51 |
1641772800000 | 194.51 |
1641859200000 | 193.57 |
1641945600000 | 195.78 |
1642032000000 | 193.56 |
1642118400000 | 191.87 |
1642377600000 | 193.17 |
1642464000000 | 195.14 |
1642550400000 | 193.97 |
1642636800000 | 195.43 |
1642723200000 | 194.53 |
1642982400000 | 194.63 |
1643068800000 | 189.51 |
1643155200000 | 192.48 |
1643241600000 | 187.77 |
1643328000000 | 185.31 |
1643587200000 | 185.31 |
1643673600000 | 185.31 |
1643760000000 | 185.31 |
1643846400000 | 185.31 |
1643932800000 | 185.31 |
1644192000000 | 189.3899 |
1644278400000 | 188.86 |
1644364800000 | 190.6 |
1644451200000 | 191.35 |
1644537600000 | 190.46 |
1644796800000 | 188.08 |
1644883200000 | 189.94 |
1644969600000 | 190.71 |
1645056000000 | 191.5 |
1645142400000 | 193.02 |
1645401600000 | 193.06 |
1645488000000 | 190.94 |
1645574400000 | 193.47 |
1645660800000 | 189.53 |
1645747200000 | 190.88 |
1646006400000 | 191.36 |
1646092800000 | 192.6399 |
1646179200000 | 191.56 |
1646265600000 | 190.27 |
1646352000000 | 187.78 |
1646611200000 | 182.84 |
1646697600000 | 178.59 |
1646784000000 | 176.66 |
1646870400000 | 179.09 |
1646956800000 | 179.37 |
1647216000000 | 173.45 |
1647302400000 | 165.1 |
1647388800000 | 172.58 |
1647475200000 | 175.04 |
1647561600000 | 175.69 |
1647820800000 | 176.1 |
1647907200000 | 176.44 |
1647993600000 | 176.54 |
1648080000000 | 175.19 |
1648166400000 | 172.54 |
1648425600000 | 170.96 |
1648512000000 | 170.47 |
1648598400000 | 175.79 |
1648684800000 | 174.58 |
1648771200000 | 176.45 |
1649030400000 | 176.45 |
1649116800000 | 176.45 |
1649203200000 | 176.47 |
1649289600000 | 174.45 |
1649376000000 | 176.15 |
1649635200000 | 170.3899 |
1649721600000 | 173.06 |
1649808000000 | 171.6 |
1649894400000 | 174.23 |
1649980800000 | 172.7 |
1650240000000 | 171.12 |
1650326400000 | 170.3 |
1650412800000 | 166.8 |
1650499200000 | 162.69 |
1650585600000 | 162.6 |
1650844800000 | 153.56 |
1650931200000 | 152.49 |
1651017600000 | 155.86 |
1651104000000 | 156.1399 |
1651190400000 | 159.85 |
1651449600000 | 159.85 |
1651536000000 | 159.85 |
1651622400000 | 159.85 |
1651708800000 | 159.27 |
1651795200000 | 154.02 |
1652054400000 | 152.1 |
1652140800000 | 154.27 |
1652227200000 | 156.28 |
1652313600000 | 154.72 |
1652400000000 | 156.41 |
1652659200000 | 154.83 |
1652745600000 | 158.29 |
1652832000000 | 157.6399 |
1652918400000 | 158.49 |
1653004800000 | 163.31 |
1653264000000 | 162.85 |
1653350400000 | 158.74 |
1653436800000 | 159.82 |
1653523200000 | 159.34 |
1653609600000 | 160.18 |
1653868800000 | 162.72 |
1653955200000 | 165.02 |
1654041600000 | 164.05 |
1654128000000 | 165.1 |
1654214400000 | 165.1 |
1654473600000 | 168.21 |
1654560000000 | 167.86 |
1654646400000 | 168.88 |
1654732800000 | 167.6699 |
1654819200000 | 170.26 |
1655078400000 | 168.05 |
1655164800000 | 169.25 |
1655251200000 | 171.41 |
1655337600000 | 170.8899 |
1655424000000 | 173.71 |
1655683200000 | 174.87 |
1655769600000 | 174.36 |
1655856000000 | 172 |
1655942400000 | 174.72 |
1656028800000 | 176.52 |
1656288000000 | 178.55 |
1656374400000 | 180.72 |
1656460800000 | 177.87 |
1656547200000 | 181.26 |
1656633600000 | 180.94 |
1656892800000 | 181.58 |
1656979200000 | 181.62 |
1657065600000 | 179.04 |
1657152000000 | 179.54 |
1657238400000 | 178.8 |
1657497600000 | 176.44 |
1657584000000 | 175.29 |
1657670400000 | 175.9 |
1657756800000 | 174.95 |
1657843200000 | 172.6399 |
1658102400000 | 174.72 |
1658188800000 | 174.01 |
1658275200000 | 174.61 |
1658361600000 | 171.48 |
1658448000000 | 171.95 |
1658707200000 | 170.93 |
1658793600000 | 172.32 |
1658880000000 | 171.51 |
1658966400000 | 171.08 |
1659052800000 | 169.52 |
1659312000000 | 169.71 |
1659398400000 | 166.29 |
1659484800000 | 164.58 |
1659571200000 | 165.87 |
1659657600000 | 167.95 |
1659916800000 | 167.53 |
1660003200000 | 167.99 |
1660089600000 | 165.9199 |
1660176000000 | 169.31 |
1660262400000 | 169.32 |
1660521600000 | 168.69 |
1660608000000 | 167.84 |
1660694400000 | 169.6399 |
1660780800000 | 167.95 |
1660867200000 | 166.53 |
1661126400000 | 166.47 |
1661212800000 | 165 |
1661299200000 | 161.94 |
1661385600000 | 163.52 |
1661472000000 | 163.49 |
1661731200000 | 161.4 |
1661817600000 | 161.86 |
1661904000000 | 161.48 |
1661990400000 | 160.85 |
1662076800000 | 159.74 |
1662336000000 | 158.5 |
1662422400000 | 160.16 |
1662508800000 | 159.58 |
1662595200000 | 159.26 |
1662681600000 | 162.5 |
1662940800000 | 162.51 |
1663027200000 | 162.97 |
1663113600000 | 160.45 |
1663200000000 | 158.7 |
1663286400000 | 154.1699 |
1663545600000 | 154.26 |
1663632000000 | 154.95 |
1663718400000 | 153.57 |
1663804800000 | 151.57 |
1663891200000 | 150.36 |
1664150400000 | 148.81 |
1664236800000 | 150.31 |
1664323200000 | 145.56 |
1664409600000 | 146.19 |
1664496000000 | 147.63 |
1664755200000 | 147.63 |
1664841600000 | 147.62 |
1664928000000 | 147.62 |
1665014400000 | 147.62 |
1665100800000 | 147.63 |
1665360000000 | 143.85 |
1665446400000 | 143.36 |
1665532800000 | 145.79 |
1665619200000 | 143.65 |
1665705600000 | 146.6 |
1665964800000 | 146.34 |
1666051200000 | 146.71 |
1666137600000 | 143.94 |
1666224000000 | 142.8 |
1666310400000 | 142.82 |
1666569600000 | 138.77 |
1666656000000 | 138.05 |
1666742400000 | 141.08 |
1666828800000 | 138.41 |
1666915200000 | 134.46 |
1667174400000 | 132 |
1667260800000 | 136.56 |
1667347200000 | 137.52 |
1667433600000 | 135.53 |
1667520000000 | 141.18 |
1667779200000 | 141.97 |
1667865600000 | 141.15 |
1667952000000 | 140.5 |
1668038400000 | 139.58 |
1668124800000 | 146.1699 |
1668384000000 | 148 |
1668470400000 | 150.68 |
1668556800000 | 148.41 |
1668643200000 | 146.71 |
1668729600000 | 146.1399 |
1668988800000 | 144.43 |
1669075200000 | 145.43 |
1669161600000 | 145.91 |
1669248000000 | 145.19 |
1669334400000 | 145.68 |
1669593600000 | 143.27 |
1669680000000 | 148.34 |
1669766400000 | 148.97 |
1669852800000 | 151.81 |
1669939200000 | 151.26 |
1670198400000 | 156.21 |
1670284800000 | 155.82 |
1670371200000 | 155.55 |
1670457600000 | 156.15 |
1670544000000 | 158.2 |
1670803200000 | 155.22 |
1670889600000 | 154.87 |
1670976000000 | 156.11 |
1671062400000 | 155.2 |
1671148800000 | 155.3 |
1671408000000 | 152.96 |
1671494400000 | 150.8 |
1671580800000 | 150.74 |
1671667200000 | 150.31 |
1671753600000 | 149.74 |
1672012800000 | 150.32 |
1672099200000 | 152.76 |
1672185600000 | 152.49 |
1672272000000 | 151.62 |
1672358400000 | 152.58 |
1672617600000 | 152.58 |
1672704000000 | 154.74 |
1672790400000 | 155.47 |
1672876800000 | 158.41 |
1672963200000 | 159.7 |
1673222400000 | 162.93 |
1673308800000 | 162.16 |
1673395200000 | 162.26 |
1673481600000 | 163.1399 |
1673568000000 | 166.03 |
1673827200000 | 167.94 |
1673913600000 | 166.7 |
1674000000000 | 166.84 |
1674086400000 | 167.21 |
1674172800000 | 168.65 |
1674432000000 | 168.65 |
1674518400000 | 168.65 |
1674604800000 | 168.65 |
1674691200000 | 168.65 |
1674777600000 | 168.65 |
1675036800000 | 170 |
1675123200000 | 168.46 |
1675209600000 | 170.18 |
1675296000000 | 169.82 |
1675382400000 | 167.21 |
1675641600000 | 164.44 |
1675728000000 | 164.83 |
1675814400000 | 164.33 |
1675900800000 | 166.21 |
1675987200000 | 165.02 |
1676246400000 | 165.65 |
1676332800000 | 165.94 |
1676419200000 | 164.53 |
1676505600000 | 163.03 |
1676592000000 | 160.3 |
1676851200000 | 164.87 |
1676937600000 | 165.29 |
1677024000000 | 163.33 |
1677110400000 | 163.41 |
1677196800000 | 160.33 |
1677456000000 | 159.25 |
1677542400000 | 160.68 |
1677628800000 | 163.95 |
1677715200000 | 163.29 |
1677801600000 | 164.1699 |
1678060800000 | 162.9 |
1678147200000 | 160.52 |
1678233600000 | 158.72 |
1678320000000 | 157.96 |
1678406400000 | 155.6 |
1678665600000 | 158.71 |
1678752000000 | 157.87 |
1678838400000 | 157.8 |
1678924800000 | 155.79 |
1679011200000 | 157.09 |
1679270400000 | 155.73 |
1679356800000 | 157.56 |
1679443200000 | 157.91 |
1679529600000 | 160.71 |
1679616000000 | 159.61 |
1679875200000 | 158.69 |
1679961600000 | 158.02 |
1680048000000 | 158.09 |
1680134400000 | 159.57 |
1680220800000 | 160.23 |
1680480000000 | 161.15 |
1680566400000 | 161.76 |
1680652800000 | 161.76 |
1680739200000 | 161.04 |
1680825600000 | 162.11 |
1681084800000 | 161.59 |
1681171200000 | 161.22 |
1681257600000 | 161 |
1681344000000 | 160.3 |
1681430400000 | 161.6 |
1681689600000 | 163.29 |
1681776000000 | 164.23 |
1681862400000 | 162.25 |
1681948800000 | 162.5 |
1682035200000 | 159.04 |
1682294400000 | 157.25 |
1682380800000 | 156.31 |
1682467200000 | 156.26 |
1682553600000 | 157.6399 |
1682640000000 | 159.41 |
1682899200000 | 159.41 |
1682985600000 | 159.41 |
1683072000000 | 159.41 |
1683158400000 | 160.75 |
1683244800000 | 160.23 |
1683504000000 | 162.9 |
1683590400000 | 161.34 |
1683676800000 | 160.09 |
1683763200000 | 159.3899 |
1683849600000 | 157.1699 |
1684108800000 | 159.82 |
1684195200000 | 158.69 |
1684281600000 | 156.91 |
1684368000000 | 156.71 |
1684454400000 | 155.78 |
1684713600000 | 156.8 |
1684800000000 | 153.95 |
1684886400000 | 151.59 |
1684972800000 | 150.61 |
1685059200000 | 150.78 |
1685318400000 | 149.96 |
1685404800000 | 150.22 |
1685491200000 | 148.49 |
1685577600000 | 148.74 |
1685664000000 | 152.01 |
1685923200000 | 150.71 |
1686009600000 | 149.61 |
1686096000000 | 149 |
1686182400000 | 150.1399 |
1686268800000 | 150.8899 |
1686528000000 | 150.38 |
1686614400000 | 150.99 |
1686700800000 | 150.81 |
1686787200000 | 153.19 |
1686873600000 | 155.26 |
1687132800000 | 152.88 |
1687219200000 | 152.36 |
1687305600000 | 150.18 |
1687392000000 | 150.18 |
1687478400000 | 150.18 |
1687737600000 | 147.11 |
1687824000000 | 148.96 |
1687910400000 | 148.43 |
1687996800000 | 147.77 |
1688083200000 | 148.13 |
1688342400000 | 150.47 |
1688428800000 | 151.15 |
1688515200000 | 149.49 |
1688601600000 | 148.62 |
1688688000000 | 148.44 |
1688947200000 | 149.15 |
1689033600000 | 150.83 |
1689120000000 | 150.55 |
1689206400000 | 153.52 |
1689292800000 | 154.13 |
1689552000000 | 152.69 |
1689638400000 | 151.97 |
1689724800000 | 150.97 |
1689811200000 | 150.78 |
1689897600000 | 150.75 |
1690156800000 | 149.76 |
1690243200000 | 154.97 |
1690329600000 | 154.28 |
1690416000000 | 154.1699 |
1690502400000 | 157.27 |
1690761600000 | 158.6 |
1690848000000 | 157.6699 |
1690934400000 | 156.15 |
1691020800000 | 157.1699 |
1691107200000 | 157.85 |
1691366400000 | 156.56 |
1691452800000 | 155.75 |
1691539200000 | 155.65 |
1691625600000 | 155.6399 |
1691712000000 | 151.43 |
1691971200000 | 150.16 |
1692057600000 | 149.43 |
1692144000000 | 148.1699 |
1692230400000 | 147.83 |
1692316800000 | 146.26 |
1692576000000 | 143.69 |
1692662400000 | 145.18 |
1692748800000 | 142.73 |
1692835200000 | 143.48 |
1692921600000 | 143.01 |
1693180800000 | 144.43 |
1693267200000 | 145.41 |
1693353600000 | 145.27 |
1693440000000 | 144.35 |
1693526400000 | 145.61 |
1693785600000 | 147.57 |
1693872000000 | 145.93 |
1693958400000 | 145.56 |
1694044800000 | 143.34 |
1694131200000 | 142.33 |
1694390400000 | 144.75 |
1694476800000 | 144.83 |
1694563200000 | 143.96 |
1694649600000 | 144.18 |
1694736000000 | 143.1399 |
1694995200000 | 143.24 |
1695081600000 | 142.94 |
1695168000000 | 142.27 |
1695254400000 | 140.81 |
1695340800000 | 143.49 |
1695600000000 | 142.4 |
1695686400000 | 141.76 |
1695772800000 | 142.2 |
1695859200000 | 142.08 |
1695945600000 | 142.08 |
1696204800000 | 142.08 |
1696291200000 | 142.08 |
1696377600000 | 142.08 |
1696464000000 | 142.08 |
1696550400000 | 142.08 |
1696809600000 | 142.06 |
1696896000000 | 141 |
1696982400000 | 141.18 |
1697068800000 | 143.1 |
1697155200000 | 141.61 |
1697414400000 | 140.06 |
1697500800000 | 140.44 |
1697587200000 | 139.51 |
1697673600000 | 136.57 |
1697760000000 | 135.69 |
1698019200000 | 134 |
1698105600000 | 134.5 |
1698192000000 | 135.03 |
1698278400000 | 135.54 |
1698364800000 | 137.19 |
1698624000000 | 137.45 |
1698710400000 | 136.86 |
1698796800000 | 137.1399 |
1698883200000 | 136.5 |
1698969600000 | 137.58 |
1699228800000 | 139.98 |
1699315200000 | 139.49 |
1699401600000 | 139.36 |
1699488000000 | 139.5 |
1699574400000 | 138.27 |
1699833600000 | 137.97 |
1699920000000 | 138.12 |
1700006400000 | 140.4199 |
1700092800000 | 139.04 |
1700179200000 | 139.01 |
1700438400000 | 140.99 |
1700524800000 | 142.02 |
1700611200000 | 140.33 |
1700697600000 | 141.1399 |
1700784000000 | 139.8899 |
1701043200000 | 138.95 |
1701129600000 | 139.06 |
1701216000000 | 138.33 |
1701302400000 | 138.41 |
1701388800000 | 137.6 |
1701648000000 | 137.24 |
1701734400000 | 134.6699 |
1701820800000 | 134.58 |
1701907200000 | 134.5 |
1701993600000 | 134.53 |
1702252800000 | 134.51 |
1702339200000 | 134.83 |
1702425600000 | 132.38 |
1702512000000 | 132.85 |
1702598400000 | 133.05 |
1702857600000 | 132.09 |
1702944000000 | 131.99 |
1703030400000 | 131 |
1703116800000 | 131.9 |
1703203200000 | 132.3 |
1703462400000 | 132.83 |
1703548800000 | 132.12 |
1703635200000 | 132.6399 |
1703721600000 | 136.25 |
1703808000000 | 137.3 |
1704153600000 | 135.12 |
1704240000000 | 135.03 |
1704326400000 | 133.6699 |
1704412800000 | 132.8899 |
1704672000000 | 131.36 |
1704758400000 | 131.75 |
1704844800000 | 130.87 |
1704931200000 | 131.54 |
1705017600000 | 131.22 |
1705276800000 | 131.13 |
1705363200000 | 131.85 |
1705449600000 | 128.69 |
1705536000000 | 130.51 |
1705622400000 | 130.36 |
1705881600000 | 128 |
1705968000000 | 129.09 |
1706054400000 | 130.97 |
1706140800000 | 133.32 |
1706227200000 | 133.27 |
1706486400000 | 132.18 |
1706572800000 | 129.77 |
1706659200000 | 128.19 |
1706745600000 | 128.04 |
1706832000000 | 126.45 |
1707091200000 | 125.99 |
1707177600000 | 130.59 |
1707264000000 | 131.86 |
1707350400000 | 132.53 |
1707436800000 | 132.57 |
1707696000000 | 132.57 |
1707782400000 | 132.57 |
1707868800000 | 132.57 |
1707955200000 | 132.57 |
1708041600000 | 132.57 |
1708300800000 | 133.95 |
1708387200000 | 134.51 |
1708473600000 | 136.44 |
1708560000000 | 137.52 |
1708646400000 | 137.93 |
1708905600000 | 136.38 |
1708992000000 | 137.74 |
1709078400000 | 136.23 |
1709164800000 | 139.08 |
1709251200000 | 139.94 |
1709510400000 | 139.52 |
1709596800000 | 140.56 |
1709683200000 | 140.4199 |
1709769600000 | 139.72 |
1709856000000 | 140.59 |
1710115200000 | 142.24 |
1710201600000 | 142.1 |
1710288000000 | 141.16 |
1710374400000 | 141.23 |
1710460800000 | 141.5 |
1710720000000 | 142.13 |
1710806400000 | 140.86 |
1710892800000 | 141.1699 |
1710979200000 | 140.97 |
1711065600000 | 138.73 |
1711324800000 | 138.4 |
1711411200000 | 138.84 |
1711497600000 | 137.1 |
1711584000000 | 137.72 |
1711670400000 | 138.27 |
1711929600000 | 140.9 |
1712016000000 | 140.48 |
1712102400000 | 140.03 |
1712188800000 | 140.03 |
1712275200000 | 140.03 |
1712534400000 | 139.06 |
1712620800000 | 138.87 |
1712707200000 | 138.08 |
1712793600000 | 138.34 |
1712880000000 | 137.19 |
1713139200000 | 139.45 |
1713225600000 | 137.68 |
1713312000000 | 140.09 |
1713398400000 | 140.63 |
1713484800000 | 139.53 |
1713744000000 | 139.11 |
1713830400000 | 137.86 |
1713916800000 | 138.23 |
1714003200000 | 138.2 |
1714089600000 | 139.53 |
1714348800000 | 140.58 |
1714435200000 | 140.15 |
1714521600000 | 140.15 |
1714608000000 | 140.15 |
1714694400000 | 140.15 |
1714953600000 | 142.03 |
1715040000000 | 141.6 |
1715126400000 | 140.52 |
1715212800000 | 142.03 |
1715299200000 | 142.23 |
1715558400000 | 142.4199 |
1715644800000 | 142 |
1715731200000 | 141.3899 |
1715817600000 | 141.56 |
1715904000000 | 142.85 |
1716163200000 | 142.96 |
1716249600000 | 142.26 |
1716336000000 | 142.71 |
1716422400000 | 141.02 |
1716508800000 | 140.03 |
1716768000000 | 141.31 |
1716854400000 | 140.29 |
1716940800000 | 140.68 |
1717027200000 | 139.82 |
1717113600000 | 138.99 |
1717372800000 | 138.9 |
1717459200000 | 140.49 |
1717545600000 | 139.43 |
1717632000000 | 139.1399 |
1717718400000 | 138.93 |
1717977600000 | 138.93 |
1718064000000 | 137.3899 |
1718150400000 | 137.2 |
1718236800000 | 136.6399 |
1718323200000 | 137.43 |
1718582400000 | 137.12 |
1718668800000 | 137.55 |
1718755200000 | 137 |
1718841600000 | 135.56 |
1718928000000 | 135.33 |
1719187200000 | 135.05 |
1719273600000 | 134.37 |
1719360000000 | 135.2 |
1719446400000 | 134.58 |
1719532800000 | 135.24 |
1719792000000 | 136.06 |
1719878400000 | 135.96 |
1719964800000 | 135.47 |
1720051200000 | 134.86 |
1720137600000 | 134.25 |
1720396800000 | 133.31 |
1720483200000 | 134.9 |
1720569600000 | 134.87 |
1720656000000 | 136.49 |
1720742400000 | 137.33 |
1721001600000 | 136.98 |
1721088000000 | 137.59 |
1721174400000 | 137.74 |
1721260800000 | 138.45 |
1721347200000 | 138.98 |
1721606400000 | 137.9199 |
1721692800000 | 135.55 |
1721779200000 | 134.61 |
1721865600000 | 135.13 |
1721952000000 | 135.03 |
1722211200000 | 134.49 |
1722297600000 | 133.6699 |
1722384000000 | 136.54 |
1722470400000 | 135.5 |
1722556800000 | 134.8 |
1722816000000 | 134.87 |
1722902400000 | 134.33 |
1722988800000 | 133.75 |
1723075200000 | 134.29 |
1723161600000 | 133.73 |
1723420800000 | 133.34 |
1723507200000 | 133.83 |
1723593600000 | 133.26 |
1723680000000 | 134.48 |
1723766400000 | 134.61 |
1724025600000 | 135.94 |
1724112000000 | 135.27 |
1724198400000 | 135.03 |
1724284800000 | 135 |
1724371200000 | 135.54 |
1724630400000 | 135.94 |
1724716800000 | 134.96 |
1724803200000 | 134.29 |
1724889600000 | 134.29 |
1724976000000 | 136.01 |
1725235200000 | 133.68 |
1725321600000 | 133.73 |
1725408000000 | 133.08 |
1725494400000 | 133.45 |
1725580800000 | 132.77 |
1725840000000 | 130.78 |
1725926400000 | 130.6 |
1726012800000 | 130.1399 |
1726099200000 | 129.46 |
1726185600000 | 129.51 |
1726444800000 | 129.51 |
1726531200000 | 129.51 |
1726617600000 | 130.08 |
1726704000000 | 131.36 |
1726790400000 | 130.6399 |
1727049600000 | 131.24 |
1727136000000 | 137 |
1727222400000 | 139.53 |
1727308800000 | 145.24 |
1727395200000 | 150.22 |
1727654400000 | 160.76 |
1727740800000 | 160.76 |
1727827200000 | 160.76 |
1727913600000 | 160.76 |
1728000000000 | 160.76 |
1728259200000 | 160.76 |
1728345600000 | 165.82 |
1728432000000 | 154.46 |
1728518400000 | 156.62 |
1728604800000 | 153.3 |
1728864000000 | 155.58 |
1728950400000 | 150.71 |
1729036800000 | 150.47 |
1729123200000 | 147.88 |
1729209600000 | 151.69 |
1729468800000 | 151.56 |
1729555200000 | 152.9 |
1729641600000 | 153.78 |
1729728000000 | 152.47 |
1729814400000 | 153.4 |
1730073600000 | 154.05 |
1730160000000 | 152.56 |
1730246400000 | 152.79 |
1730332800000 | 153.75 |
STOXX PSBC China A ESG | STOXX China A 900 | |
---|---|---|
2017 | 34.756036469291 | 19.934125561052 |
2018 | -24.913579849243 | -29.54955654 |
2019 | 33.751976470183 | 33.15532500795 |
2020 | 36.920638889641 | 33.515664938858 |
2021 | 6.2159225990385 | 5.4653640781549 |
2022 | -22.536426867036 | -25.630635507879 |
2023 | -10.014418665618 | -9.7592411586597 |
2024 | 14.449212947809 | 15.502473333503 |
Methodology
The STOXX PSBC China A ESG index selects its components from the largest 300 securities by free float market capitalization in the STOXX China A 900 Index. Companies that are assessed by IIGF to be non-compliant with the UN Global Compact Principles, or involved in controversial weapons, tobacco or thermal coal are not eligible for selection.
The remaining securities are screened for their ESG scores, as sourced from IIGF. The portfolio construction is then performed using Axioma's portfolio optimization software using the Axioma China Medium Horizon Equity Factor Risk Model. The objective is to maximize the overall index ESG z-score of the index, subject to predicted risk, tradability and diversification constraints.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price CNY | CH1159269047 | SPCESGN | .SPCESGN | |
Gross Return CNY | CH1159269088 | SPCESGGN | SPCESGGN INDEX | .SPCESGGN |
Net Return CNY | CH1159268999 | SPCESGNN | .SPCESGNN | |
Price EUR | CH1159269062 | SPCESGR | .SPCESGR | |
Net Return EUR | CH1159269013 | SPCESGNR | .SPCESGNR | |
Gross Return EUR | CH1159268981 | SPCESGGR | .SPCESGGR | |
Gross Return JPY | CH1159269096 | SPCESGGJ | .SPCESGGJ | |
Net Return JPY | CH1159269005 | SPCESGNJ | .SPCESGNJ | |
Price JPY | CH1159269054 | SPCESGJ | .SPCESGJ | |
Gross Return USD | CH1159268973 | SPCESGGV | .SPCESGGV | |
Price USD | CH1159269039 | SPCESGV | .SPCESGV | |
Net Return USD | CH1159269070 | SPCESGNV | .SPCESGNV |
Quick Facts
Weighting | Optimization |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of Dec. 19, 2016 |
History | Available since Dec. 19, 2016 |
Inception date | Jan. 21, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TCL TECHNOLOGY GROUP 'A' | Technology | China | 6.325% |
INDSTRL & COML.BK.OF CHINA 'A' | Banks | China | 5.719% |
Moutai 'A' | Food, Beverage and Tobacco | China | 5.458% |
CHINA YANGTZE PWR. 'A' | Utilities | China | 5.402% |
NARI TECH.DEV. 'A' | Industrial Goods and Services | China | 4.691% |
COSCO SHIPPING HDG.'A' | Industrial Goods and Services | China | 4.065% |
Ind Bank 'A' | Banks | China | 3.236% |
PING AN INSUR GP CO. OF CN 'A' | Insurance | China | 3.163% |
WUXI APPTEC 'A' | Health Care | China | 2.737% |
CHINA MERCHANTS BANK 'A' | Banks | China | 2.637% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX PSBC China A ESG
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.