Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Pacific 50 Daily Leverage 4
Index Description
The STOXX Pacific 50 Daily Leverage 4 aims to replicate the daily performance of the STOXX Pacific 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Pacific 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Pacific 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Pacific 50 Daily Leverage 4 | -15.3 | -25.8 | -42.4 | -28.7 | 36.8 | N/A | N/A | -43.0 | -10.8 | 6.6 |
| STOXX Pacific 50 | -3.5 | -0.3 | -5.9 | 13.2 | 46.6 | N/A | N/A | -6.0 | 4.3 | 8.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Pacific 50 Daily Leverage 4 | N/A | N/A | 70.2 | 63.0 | 64.8 | N/A | N/A | -0.8 | -0.2 | 0.0 |
| STOXX Pacific 50 | N/A | N/A | 17.6 | 15.7 | 16.2 | N/A | N/A | -0.5 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Pacific 50 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 50.4 | 53.6 | 52.8 | 47.2 | 48.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Pacific 50 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 | -3.2 | -0.4 | -0.8 | -0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX Pacific 50 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Pacific 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Pacific 50 Daily Leverage 4 | |
|---|---|
| 1009411200000 | 1146.99 |
| 1009497600000 | 1189.96 |
| 1009929600000 | 1143.29 |
| 1010016000000 | 1137.54 |
| 1010102400000 | 1237.83 |
| 1010361600000 | 1235.13 |
| 1010448000000 | 1255.96 |
| 1010534400000 | 1254.8 |
| 1010620800000 | 1224.25 |
| 1010707200000 | 1209.88 |
| 1010966400000 | 1176.23 |
| 1011052800000 | 1217.58 |
| 1011139200000 | 1235.21 |
| 1011225600000 | 1200.66 |
| 1011312000000 | 1177.24 |
| 1011571200000 | 1241.65 |
| 1011657600000 | 1279.97 |
| 1011744000000 | 1326.29 |
| 1011830400000 | 1380.85 |
| 1011916800000 | 1424.92 |
| 1012176000000 | 1439.77 |
| 1012262400000 | 1378.56 |
| 1012348800000 | 1344.64 |
| 1012435200000 | 1409.48 |
| 1012521600000 | 1379.52 |
| 1012780800000 | 1378.37 |
| 1012867200000 | 1373.74 |
| 1012953600000 | 1325.28 |
| 1013040000000 | 1296.55 |
| 1013126400000 | 1340.28 |
| 1013385600000 | 1368.85 |
| 1013472000000 | 1339.74 |
| 1013558400000 | 1406.39 |
| 1013644800000 | 1517.43 |
| 1013731200000 | 1484.36 |
| 1013990400000 | 1492.8 |
| 1014076800000 | 1467.94 |
| 1014163200000 | 1450.91 |
| 1014249600000 | 1429.09 |
| 1014336000000 | 1354.31 |
| 1014595200000 | 1404.12 |
| 1014681600000 | 1457.66 |
| 1014768000000 | 1447.91 |
| 1014854400000 | 1450.25 |
| 1014940800000 | 1503.65 |
| 1015200000000 | 1483.81 |
| 1015286400000 | 1461.36 |
| 1015372800000 | 1472.31 |
| 1015459200000 | 1546.15 |
| 1015545600000 | 1565.05 |
| 1015804800000 | 1509.72 |
| 1015891200000 | 1476.88 |
| 1015977600000 | 1444.59 |
| 1016064000000 | 1431.78 |
| 1016150400000 | 1381.42 |
| 1016409600000 | 1460.06 |
| 1016496000000 | 1458.11 |
| 1016582400000 | 1541.11 |
| 1016668800000 | 1502.52 |
| 1016755200000 | 1544.36 |
| 1017014400000 | 1513.25 |
| 1017100800000 | 1421.23 |
| 1017187200000 | 1505.33 |
| 1017273600000 | 1604.3 |
| 1017705600000 | 1504.99 |
| 1017792000000 | 1466.04 |
| 1017878400000 | 1476.64 |
| 1017964800000 | 1484.75 |
| 1018224000000 | 1473.07 |
| 1018310400000 | 1396.04 |
| 1018396800000 | 1458.29 |
| 1018483200000 | 1447.98 |
| 1018569600000 | 1441.81 |
| 1018828800000 | 1447.49 |
| 1018915200000 | 1476.69 |
| 1019001600000 | 1505.68 |
| 1019088000000 | 1516.8 |
| 1019174400000 | 1551.09 |
| 1019433600000 | 1574.42 |
| 1019520000000 | 1545.6 |
| 1019606400000 | 1525.59 |
| 1019692800000 | 1491.24 |
| 1019779200000 | 1472.73 |
| 1020038400000 | 1360.03 |
| 1020124800000 | 1382.59 |
| 1020297600000 | 1352.52 |
| 1020384000000 | 1309.73 |
| 1020643200000 | 1304.83 |
| 1020729600000 | 1282.62 |
| 1020816000000 | 1359.27 |
| 1020902400000 | 1369.08 |
| 1020988800000 | 1340.19 |
| 1021248000000 | 1341.81 |
| 1021334400000 | 1419.84 |
| 1021420800000 | 1423.63 |
| 1021507200000 | 1466.52 |
| 1021593600000 | 1472.77 |
| 1021852800000 | 1462.09 |
| 1021939200000 | 1461.07 |
| 1022025600000 | 1456.43 |
| 1022112000000 | 1433.91 |
| 1022198400000 | 1465.66 |
| 1022457600000 | 1461.5 |
| 1022544000000 | 1464.73 |
| 1022630400000 | 1433.44 |
| 1022716800000 | 1445.78 |
| 1022803200000 | 1497.98 |
| 1023062400000 | 1494.13 |
| 1023148800000 | 1487.47 |
| 1023235200000 | 1498.84 |
| 1023321600000 | 1470.21 |
| 1023408000000 | 1469.94 |
| 1023667200000 | 1453.83 |
| 1023753600000 | 1434.47 |
| 1023840000000 | 1460.24 |
| 1023926400000 | 1411.47 |
| 1024012800000 | 1300.42 |
| 1024272000000 | 1285.05 |
| 1024358400000 | 1334.69 |
| 1024444800000 | 1245.64 |
| 1024531200000 | 1261.13 |
| 1024617600000 | 1216.14 |
| 1024876800000 | 1171.13 |
| 1024963200000 | 1143.19 |
| 1025049600000 | 980.39 |
| 1025136000000 | 1028.41 |
| 1025222400000 | 1013.22 |
| 1025481600000 | 998.31 |
| 1025568000000 | 1021.36 |
| 1025654400000 | 996.23 |
| 1025740800000 | 988.68 |
| 1025827200000 | 1025.65 |
| 1026086400000 | 1032.55 |
| 1026172800000 | 1067.6 |
| 1026259200000 | 1022.93 |
| 1026345600000 | 931.48 |
| 1026432000000 | 937.56 |
| 1026691200000 | 887.3 |
| 1026777600000 | 799.25 |
| 1026864000000 | 734.65 |
| 1026950400000 | 777.03 |
| 1027036800000 | 751 |
| 1027296000000 | 697.89 |
| 1027382400000 | 708.49 |
| 1027468800000 | 650.06 |
| 1027555200000 | 624.64 |
| 1027641600000 | 602.03 |
| 1027900800000 | 672.94 |
| 1027987200000 | 728.38 |
| 1028073600000 | 750.75 |
| 1028160000000 | 704.86 |
| 1028246400000 | 661.56 |
| 1028505600000 | 589.34 |
| 1028592000000 | 610.88 |
| 1028678400000 | 674.12 |
| 1028764800000 | 714.63 |
| 1028851200000 | 736.68 |
| 1029110400000 | 723.28 |
| 1029196800000 | 698.12 |
| 1029283200000 | 693.42 |
| 1029369600000 | 741.96 |
| 1029456000000 | 750.45 |
| 1029715200000 | 763.17 |
| 1029801600000 | 807.52 |
| 1029888000000 | 788.88 |
| 1029974400000 | 841.29 |
| 1030060800000 | 824.31 |
| 1030320000000 | 841.51 |
| 1030406400000 | 837.22 |
| 1030492800000 | 817.9 |
| 1030579200000 | 802.38 |
| 1030665600000 | 794.14 |
| 1030924800000 | 808.04 |
| 1031011200000 | 754.34 |
| 1031097600000 | 718.48 |
| 1031184000000 | 724.85 |
| 1031270400000 | 762.32 |
| 1031529600000 | 796.28 |
| 1031616000000 | 805.09 |
| 1031702400000 | 837.16 |
| 1031788800000 | 840.75 |
| 1031875200000 | 857.3 |
| 1032134400000 | 852.27 |
| 1032220800000 | 855.4 |
| 1032307200000 | 808 |
| 1032393600000 | 747.31 |
| 1032480000000 | 726.51 |
| 1032739200000 | 702.15 |
| 1032825600000 | 672.01 |
| 1032912000000 | 665.77 |
| 1032998400000 | 651.04 |
| 1033084800000 | 648.12 |
| 1033344000000 | 597.03 |
| 1033430400000 | 635.42 |
| 1033516800000 | 627.91 |
| 1033603200000 | 632.27 |
| 1033689600000 | 647.54 |
| 1033948800000 | 606.91 |
| 1034035200000 | 602.65 |
| 1034121600000 | 558.25 |
| 1034208000000 | 547.83 |
| 1034294400000 | 569.18 |
| 1034553600000 | 592.33 |
| 1034640000000 | 638.33 |
| 1034726400000 | 643.54 |
| 1034812800000 | 672.67 |
| 1034899200000 | 683.93 |
| 1035158400000 | 678.31 |
| 1035244800000 | 670.19 |
| 1035331200000 | 708.22 |
| 1035417600000 | 699.14 |
| 1035504000000 | 689.88 |
| 1035763200000 | 705.12 |
| 1035849600000 | 673.34 |
| 1035936000000 | 654.52 |
| 1036022400000 | 691.74 |
| 1036108800000 | 653.27 |
| 1036368000000 | 697.02 |
| 1036454400000 | 680.26 |
| 1036540800000 | 697.8 |
| 1036627200000 | 657.75 |
| 1036713600000 | 616.62 |
| 1036972800000 | 581.57 |
| 1037059200000 | 587.47 |
| 1037145600000 | 587.16 |
| 1037232000000 | 602.24 |
| 1037318400000 | 626.45 |
| 1037577600000 | 618.83 |
| 1037664000000 | 606.31 |
| 1037750400000 | 635.55 |
| 1037836800000 | 649.34 |
| 1037923200000 | 680.83 |
| 1038182400000 | 677.38 |
| 1038268800000 | 650.62 |
| 1038355200000 | 636.32 |
| 1038441600000 | 674.97 |
| 1038528000000 | 690.98 |
| 1038787200000 | 695.39 |
| 1038873600000 | 682.87 |
| 1038960000000 | 639.4 |
| 1039046400000 | 655.97 |
| 1039132800000 | 619.93 |
| 1039392000000 | 621.96 |
| 1039478400000 | 578.4 |
| 1039564800000 | 560.72 |
| 1039651200000 | 574.33 |
| 1039737600000 | 550.41 |
| 1039996800000 | 537.42 |
| 1040083200000 | 549.25 |
| 1040169600000 | 551.04 |
| 1040256000000 | 550.1 |
| 1040342400000 | 560.77 |
| 1040601600000 | 577.43 |
| 1040947200000 | 534.23 |
| 1041206400000 | 511.7 |
| 1041465600000 | 557.55 |
| 1041552000000 | 574.31 |
| 1041811200000 | 609.25 |
| 1041897600000 | 613.12 |
| 1041984000000 | 603.3 |
| 1042070400000 | 593.14 |
| 1042156800000 | 602.17 |
| 1042416000000 | 614.51 |
| 1042502400000 | 613.95 |
| 1042588800000 | 617.37 |
| 1042675200000 | 595.85 |
| 1042761600000 | 600.72 |
| 1043020800000 | 593.95 |
| 1043107200000 | 571.62 |
| 1043193600000 | 545.44 |
| 1043280000000 | 549.85 |
| 1043366400000 | 543.76 |
| 1043625600000 | 530.33 |
| 1043712000000 | 487.42 |
| 1043798400000 | 479.84 |
| 1043884800000 | 485.33 |
| 1043971200000 | 482.41 |
| 1044230400000 | 464.14 |
| 1044316800000 | 470.06 |
| 1044403200000 | 463.58 |
| 1044489600000 | 439.82 |
| 1044576000000 | 447.93 |
| 1044835200000 | 457.5 |
| 1044921600000 | 447.86 |
| 1045008000000 | 443.47 |
| 1045094400000 | 417.17 |
| 1045180800000 | 399.55 |
| 1045440000000 | 427.03 |
| 1045526400000 | 429.05 |
| 1045612800000 | 442.54 |
| 1045699200000 | 410.4 |
| 1045785600000 | 421.85 |
| 1046044800000 | 465.12 |
| 1046131200000 | 441.48 |
| 1046217600000 | 463.26 |
| 1046304000000 | 443.58 |
| 1046390400000 | 447.33 |
| 1046649600000 | 462.5 |
| 1046736000000 | 457.58 |
| 1046822400000 | 437.42 |
| 1046908800000 | 431.44 |
| 1046995200000 | 398.55 |
| 1047254400000 | 394.4 |
| 1047340800000 | 360.54 |
| 1047427200000 | 341.45 |
| 1047513600000 | 353.45 |
| 1047600000000 | 400.89 |
| 1047859200000 | 401.19 |
| 1047945600000 | 458.99 |
| 1048032000000 | 467.98 |
| 1048118400000 | 474.8 |
| 1048204800000 | 480.68 |
| 1048464000000 | 472.15 |
| 1048550400000 | 472.09 |
| 1048636800000 | 497.3 |
| 1048723200000 | 514.68 |
| 1048809600000 | 490.15 |
| 1049068800000 | 471.22 |
| 1049155200000 | 476.24 |
| 1049241600000 | 491.15 |
| 1049328000000 | 507.83 |
| 1049414400000 | 529.5 |
| 1049673600000 | 563.33 |
| 1049760000000 | 566.26 |
| 1049846400000 | 540.46 |
| 1049932800000 | 546.98 |
| 1050019200000 | 557.12 |
| 1050278400000 | 539.15 |
| 1050364800000 | 564.6 |
| 1050451200000 | 571.82 |
| 1050537600000 | 561.69 |
| 1050969600000 | 590.32 |
| 1051056000000 | 591.64 |
| 1051142400000 | 578.96 |
| 1051228800000 | 571.23 |
| 1051488000000 | 561.68 |
| 1051574400000 | 586.95 |
| 1051660800000 | 576.94 |
| 1051833600000 | 551.14 |
| 1052092800000 | 540.11 |
| 1052179200000 | 533.75 |
| 1052265600000 | 536.76 |
| 1052352000000 | 510.71 |
| 1052438400000 | 515.8 |
| 1052697600000 | 535.33 |
| 1052784000000 | 539.3 |
| 1052870400000 | 531.44 |
| 1052956800000 | 523.87 |
| 1053043200000 | 525.88 |
| 1053302400000 | 516.74 |
| 1053388800000 | 510.2 |
| 1053475200000 | 520.37 |
| 1053561600000 | 535.04 |
| 1053648000000 | 535.79 |
| 1053907200000 | 526.25 |
| 1053993600000 | 514.43 |
| 1054080000000 | 528.3 |
| 1054166400000 | 516.85 |
| 1054252800000 | 539.36 |
| 1054512000000 | 576.61 |
| 1054598400000 | 585.71 |
| 1054684800000 | 616.39 |
| 1054771200000 | 585.33 |
| 1054857600000 | 611.45 |
| 1055116800000 | 602.97 |
| 1055203200000 | 617.35 |
| 1055289600000 | 640.12 |
| 1055376000000 | 658.97 |
| 1055462400000 | 649.07 |
| 1055721600000 | 656.19 |
| 1055808000000 | 691.9 |
| 1055894400000 | 713.6 |
| 1055980800000 | 708.76 |
| 1056067200000 | 717.47 |
| 1056326400000 | 713.74 |
| 1056412800000 | 712.87 |
| 1056499200000 | 723.73 |
| 1056585600000 | 697.67 |
| 1056672000000 | 726.11 |
| 1056931200000 | 713.53 |
| 1057017600000 | 724.82 |
| 1057104000000 | 742.12 |
| 1057190400000 | 764.42 |
| 1057276800000 | 736.85 |
| 1057536000000 | 786.6 |
| 1057622400000 | 703.7 |
| 1057708800000 | 670.52 |
| 1057795200000 | 681.58 |
| 1057881600000 | 711.3 |
| 1058140800000 | 731.1 |
| 1058227200000 | 724.47 |
| 1058313600000 | 753.86 |
| 1058400000000 | 741.56 |
| 1058486400000 | 690.59 |
| 1058745600000 | 695.91 |
| 1058832000000 | 678.58 |
| 1058918400000 | 698.52 |
| 1059004800000 | 734.42 |
| 1059091200000 | 724.02 |
| 1059350400000 | 743.85 |
| 1059436800000 | 746.76 |
| 1059523200000 | 706.12 |
| 1059609600000 | 747.67 |
| 1059696000000 | 764.3 |
| 1059955200000 | 710.47 |
| 1060041600000 | 719.7 |
| 1060128000000 | 731.8 |
| 1060214400000 | 738.17 |
| 1060300800000 | 775.82 |
| 1060560000000 | 770.09 |
| 1060646400000 | 773.77 |
| 1060732800000 | 786.61 |
| 1060819200000 | 782.26 |
| 1060905600000 | 800.49 |
| 1061164800000 | 842.26 |
| 1061251200000 | 839.85 |
| 1061337600000 | 864.99 |
| 1061424000000 | 892.72 |
| 1061510400000 | 912.61 |
| 1061769600000 | 912.93 |
| 1061856000000 | 868.29 |
| 1061942400000 | 849.1 |
| 1062028800000 | 873.66 |
| 1062115200000 | 884.09 |
| 1062374400000 | 885.59 |
| 1062460800000 | 905.93 |
| 1062547200000 | 910.95 |
| 1062633600000 | 911.99 |
| 1062720000000 | 882.57 |
| 1062979200000 | 919.71 |
| 1063065600000 | 936.07 |
| 1063152000000 | 898.64 |
| 1063238400000 | 892.73 |
| 1063324800000 | 890.7 |
| 1063584000000 | 902.32 |
| 1063670400000 | 925.18 |
| 1063756800000 | 925.62 |
| 1063843200000 | 948.91 |
| 1063929600000 | 933.08 |
| 1064188800000 | 918.03 |
| 1064275200000 | 906.12 |
| 1064361600000 | 931.31 |
| 1064448000000 | 895.32 |
| 1064534400000 | 876.34 |
| 1064793600000 | 855.32 |
| 1064880000000 | 857.46 |
| 1064966400000 | 862.93 |
| 1065052800000 | 897.93 |
| 1065139200000 | 916.9 |
| 1065398400000 | 918.01 |
| 1065484800000 | 935.49 |
| 1065571200000 | 941.93 |
| 1065657600000 | 972.21 |
| 1065744000000 | 963.35 |
| 1066003200000 | 993.98 |
| 1066089600000 | 996.03 |
| 1066176000000 | 1023.09 |
| 1066262400000 | 1054.61 |
| 1066348800000 | 1044.75 |
| 1066608000000 | 1045.93 |
| 1066694400000 | 1099.47 |
| 1066780800000 | 1081.85 |
| 1066867200000 | 994.2 |
| 1066953600000 | 983.4 |
| 1067212800000 | 1012.73 |
| 1067299200000 | 1040.18 |
| 1067385600000 | 1064.88 |
| 1067472000000 | 1095.71 |
| 1067558400000 | 1139.28 |
| 1067817600000 | 1102.35 |
| 1067904000000 | 1120.45 |
| 1067990400000 | 1151.29 |
| 1068076800000 | 1136.62 |
| 1068163200000 | 1114.6 |
| 1068422400000 | 1151.84 |
| 1068508800000 | 1114.48 |
| 1068595200000 | 1086.7 |
| 1068681600000 | 1102.76 |
| 1068768000000 | 1057.61 |
| 1069027200000 | 997.47 |
| 1069113600000 | 1002.88 |
| 1069200000000 | 1024.37 |
| 1069286400000 | 1034.52 |
| 1069372800000 | 1018.42 |
| 1069632000000 | 1040.47 |
| 1069718400000 | 1067.34 |
| 1069804800000 | 1035.16 |
| 1069891200000 | 1035.16 |
| 1069977600000 | 1012.64 |
| 1070236800000 | 1022.07 |
| 1070323200000 | 1030.36 |
| 1070409600000 | 1095.57 |
| 1070496000000 | 1120.94 |
| 1070582400000 | 1097.73 |
| 1070841600000 | 1096.85 |
| 1070928000000 | 1083.66 |
| 1071014400000 | 1071.84 |
| 1071100800000 | 1046.06 |
| 1071187200000 | 1066.83 |
| 1071446400000 | 1108.58 |
| 1071532800000 | 1053.38 |
| 1071619200000 | 1020.16 |
| 1071705600000 | 1014.12 |
| 1071792000000 | 1022.2 |
| 1072051200000 | 1023.37 |
| 1072137600000 | 1046.21 |
| 1072656000000 | 1094.68 |
| 1072742400000 | 1119.93 |
| 1073001600000 | 1164.84 |
| 1073260800000 | 1176.53 |
| 1073347200000 | 1204.59 |
| 1073433600000 | 1217.39 |
| 1073520000000 | 1206.6 |
| 1073606400000 | 1195.04 |
| 1073865600000 | 1214.52 |
| 1073952000000 | 1211.19 |
| 1074038400000 | 1253.32 |
| 1074124800000 | 1249.27 |
| 1074211200000 | 1249.68 |
| 1074470400000 | 1219.87 |
| 1074556800000 | 1215.29 |
| 1074643200000 | 1218.15 |
| 1074729600000 | 1255.16 |
| 1074816000000 | 1269.81 |
| 1075075200000 | 1299.54 |
| 1075161600000 | 1258.03 |
| 1075248000000 | 1237.76 |
| 1075334400000 | 1181.5 |
| 1075420800000 | 1188.94 |
| 1075680000000 | 1160.91 |
| 1075766400000 | 1149.35 |
| 1075852800000 | 1126.7 |
| 1075939200000 | 1130.33 |
| 1076025600000 | 1132.25 |
| 1076284800000 | 1194.08 |
| 1076371200000 | 1209.24 |
| 1076457600000 | 1232.77 |
| 1076544000000 | 1271.11 |
| 1076630400000 | 1314.84 |
| 1076889600000 | 1310.54 |
| 1076976000000 | 1344.48 |
| 1077062400000 | 1382.73 |
| 1077148800000 | 1387.87 |
| 1077235200000 | 1311.62 |
| 1077494400000 | 1307.83 |
| 1077580800000 | 1305.59 |
| 1077667200000 | 1333.76 |
| 1077753600000 | 1377.71 |
| 1077840000000 | 1389.73 |
| 1078099200000 | 1437.94 |
| 1078185600000 | 1512.93 |
| 1078272000000 | 1404.8 |
| 1078358400000 | 1399.74 |
| 1078444800000 | 1424.92 |
| 1078704000000 | 1424.12 |
| 1078790400000 | 1482.53 |
| 1078876800000 | 1423.15 |
| 1078963200000 | 1326.58 |
| 1079049600000 | 1310.79 |
| 1079308800000 | 1334.32 |
| 1079395200000 | 1383.53 |
| 1079481600000 | 1436.33 |
| 1079568000000 | 1436.25 |
| 1079654400000 | 1474.27 |
| 1079913600000 | 1435.42 |
| 1080000000000 | 1406.81 |
| 1080086400000 | 1438.32 |
| 1080172800000 | 1416.78 |
| 1080259200000 | 1530.56 |
| 1080518400000 | 1498.93 |
| 1080604800000 | 1551.76 |
| 1080691200000 | 1568.26 |
| 1080777600000 | 1605.56 |
| 1080864000000 | 1627.21 |
| 1081123200000 | 1664.7 |
| 1081209600000 | 1705.65 |
| 1081296000000 | 1675.61 |
| 1081382400000 | 1678.84 |
| 1081814400000 | 1665.01 |
| 1081900800000 | 1459.52 |
| 1081987200000 | 1474.26 |
| 1082073600000 | 1472.21 |
| 1082332800000 | 1510.85 |
| 1082419200000 | 1494.23 |
| 1082505600000 | 1445.6 |
| 1082592000000 | 1452.59 |
| 1082678400000 | 1497.77 |
| 1082937600000 | 1473.9 |
| 1083024000000 | 1440.47 |
| 1083110400000 | 1382.21 |
| 1083196800000 | 1249.74 |
| 1083283200000 | 1232.7 |
| 1083542400000 | 1224.28 |
| 1083628800000 | 1219.41 |
| 1083715200000 | 1242.45 |
| 1083801600000 | 1181.22 |
| 1083888000000 | 1104.9 |
| 1084147200000 | 1035.71 |
| 1084233600000 | 1039.37 |
| 1084320000000 | 1067.32 |
| 1084406400000 | 1017.88 |
| 1084492800000 | 1011.79 |
| 1084752000000 | 920.76 |
| 1084838400000 | 973.76 |
| 1084924800000 | 1029.41 |
| 1085011200000 | 1035.04 |
| 1085097600000 | 1066.08 |
| 1085356800000 | 1076.18 |
| 1085443200000 | 1086.12 |
| 1085529600000 | 1106.92 |
| 1085616000000 | 1140.09 |
| 1085702400000 | 1143.55 |
| 1085961600000 | 1169.92 |
| 1086048000000 | 1088.21 |
| 1086134400000 | 1060.43 |
| 1086220800000 | 990.69 |
| 1086307200000 | 1018.01 |
| 1086566400000 | 1080.97 |
| 1086652800000 | 1063.24 |
| 1086739200000 | 1053.56 |
| 1086825600000 | 1071.18 |
| 1086912000000 | 1104.72 |
| 1087171200000 | 1046.85 |
| 1087257600000 | 1060.76 |
| 1087344000000 | 1082.6 |
| 1087430400000 | 1050.9 |
| 1087516800000 | 1079.48 |
| 1087776000000 | 1138.7 |
| 1087862400000 | 1110.3 |
| 1087948800000 | 1132.43 |
| 1088035200000 | 1182.09 |
| 1088121600000 | 1176.25 |
| 1088380800000 | 1155.78 |
| 1088467200000 | 1136.85 |
| 1088553600000 | 1158.44 |
| 1088640000000 | 1201.16 |
| 1088726400000 | 1200.16 |
| 1088985600000 | 1204.75 |
| 1089072000000 | 1247.89 |
| 1089158400000 | 1286.29 |
| 1089244800000 | 1274.42 |
| 1089331200000 | 1276.67 |
| 1089590400000 | 1305.41 |
| 1089676800000 | 1318.63 |
| 1089763200000 | 1224.29 |
| 1089849600000 | 1222.22 |
| 1089936000000 | 1245.43 |
| 1090195200000 | 1258.05 |
| 1090281600000 | 1225.03 |
| 1090368000000 | 1184.75 |
| 1090454400000 | 1157.13 |
| 1090540800000 | 1151.75 |
| 1090800000000 | 1128.56 |
| 1090886400000 | 1105.5 |
| 1090972800000 | 1114.43 |
| 1091059200000 | 1130.56 |
| 1091145600000 | 1203.7 |
| 1091404800000 | 1220.76 |
| 1091491200000 | 1240.83 |
| 1091577600000 | 1221.82 |
| 1091664000000 | 1214.57 |
| 1091750400000 | 1203.71 |
| 1092009600000 | 1182.09 |
| 1092096000000 | 1167.45 |
| 1092182400000 | 1195.15 |
| 1092268800000 | 1173.34 |
| 1092355200000 | 1123.64 |
| 1092614400000 | 1145.59 |
| 1092700800000 | 1149.46 |
| 1092787200000 | 1137.28 |
| 1092873600000 | 1200.95 |
| 1092960000000 | 1231.16 |
| 1093219200000 | 1264.04 |
| 1093305600000 | 1230.11 |
| 1093392000000 | 1220.84 |
| 1093478400000 | 1206.58 |
| 1093564800000 | 1297.58 |
| 1093824000000 | 1238.45 |
| 1093910400000 | 1228.32 |
| 1093996800000 | 1244.62 |
| 1094083200000 | 1231.24 |
| 1094169600000 | 1238.25 |
| 1094428800000 | 1235.31 |
| 1094515200000 | 1253.79 |
| 1094601600000 | 1226.84 |
| 1094688000000 | 1156.17 |
| 1094774400000 | 1198.69 |
| 1095033600000 | 1221.01 |
| 1095120000000 | 1267.49 |
| 1095206400000 | 1247.22 |
| 1095292800000 | 1266.27 |
| 1095379200000 | 1274.84 |
| 1095638400000 | 1311.19 |
| 1095724800000 | 1266.61 |
| 1095811200000 | 1344.7 |
| 1095897600000 | 1388.67 |
| 1095984000000 | 1377.14 |
| 1096243200000 | 1360.25 |
| 1096329600000 | 1398.24 |
| 1096416000000 | 1433.9 |
| 1096502400000 | 1491.3 |
| 1096588800000 | 1491.72 |
| 1096848000000 | 1554.91 |
| 1096934400000 | 1572.24 |
| 1097020800000 | 1582.12 |
| 1097107200000 | 1624.58 |
| 1097193600000 | 1605.25 |
| 1097452800000 | 1630.6 |
| 1097539200000 | 1649.99 |
| 1097625600000 | 1604.48 |
| 1097712000000 | 1576.34 |
| 1097798400000 | 1561.42 |
| 1098057600000 | 1484.93 |
| 1098144000000 | 1490.21 |
| 1098230400000 | 1504.28 |
| 1098316800000 | 1521.58 |
| 1098403200000 | 1516.66 |
| 1098662400000 | 1477.88 |
| 1098748800000 | 1516.53 |
| 1098835200000 | 1582.16 |
| 1098921600000 | 1623.65 |
| 1099008000000 | 1631.42 |
| 1099267200000 | 1658.58 |
| 1099353600000 | 1688.24 |
| 1099440000000 | 1770.68 |
| 1099526400000 | 1742.62 |
| 1099612800000 | 1730.33 |
| 1099872000000 | 1695.52 |
| 1099958400000 | 1755.59 |
| 1100044800000 | 1766.25 |
| 1100131200000 | 1833.82 |
| 1100217600000 | 1846.07 |
| 1100476800000 | 1933.52 |
| 1100563200000 | 1888.04 |
| 1100649600000 | 1938.11 |
| 1100736000000 | 1959.19 |
| 1100822400000 | 1967.07 |
| 1101081600000 | 1870.31 |
| 1101168000000 | 1959.16 |
| 1101254400000 | 1944.95 |
| 1101340800000 | 1992.3 |
| 1101427200000 | 1985.42 |
| 1101686400000 | 1961.19 |
| 1101772800000 | 1840.13 |
| 1101859200000 | 1792.19 |
| 1101945600000 | 1876.41 |
| 1102032000000 | 1846.27 |
| 1102291200000 | 1811.27 |
| 1102377600000 | 1756.36 |
| 1102464000000 | 1597.42 |
| 1102550400000 | 1555.14 |
| 1102636800000 | 1589.7 |
| 1102896000000 | 1622.57 |
| 1102982400000 | 1654.22 |
| 1103068800000 | 1698.48 |
| 1103155200000 | 1757.31 |
| 1103241600000 | 1810.69 |
| 1103500800000 | 1762.83 |
| 1103587200000 | 1820.55 |
| 1103673600000 | 1832.01 |
| 1103760000000 | 1818.58 |
| 1104105600000 | 1902.96 |
| 1104192000000 | 1915.59 |
| 1104278400000 | 1854.01 |
| 1104364800000 | 1908.99 |
| 1104710400000 | 1978.88 |
| 1104796800000 | 1980.98 |
| 1104883200000 | 1930.61 |
| 1104969600000 | 1927.82 |
| 1105056000000 | 2041.41 |
| 1105315200000 | 2069.91 |
| 1105401600000 | 2088.75 |
| 1105488000000 | 2049.76 |
| 1105574400000 | 2049.69 |
| 1105660800000 | 2030.36 |
| 1105920000000 | 2071.47 |
| 1106006400000 | 2049.77 |
| 1106092800000 | 2099.71 |
| 1106179200000 | 2069.02 |
| 1106265600000 | 2149.75 |
| 1106524800000 | 2158.12 |
| 1106611200000 | 2186.65 |
| 1106697600000 | 2228.93 |
| 1106784000000 | 2390.04 |
| 1106870400000 | 2345.09 |
| 1107129600000 | 2387.32 |
| 1107216000000 | 2432.77 |
| 1107302400000 | 2521.59 |
| 1107388800000 | 2505.51 |
| 1107475200000 | 2597.06 |
| 1107734400000 | 2720.74 |
| 1107820800000 | 2675.82 |
| 1107907200000 | 2706.5 |
| 1107993600000 | 2867.43 |
| 1108080000000 | 2894.93 |
| 1108339200000 | 2803.01 |
| 1108425600000 | 2746.26 |
| 1108512000000 | 2718.88 |
| 1108598400000 | 2770.46 |
| 1108684800000 | 2770.92 |
| 1108944000000 | 2823.52 |
| 1109030400000 | 2696.66 |
| 1109116800000 | 2578.08 |
| 1109203200000 | 2530.88 |
| 1109289600000 | 2606.07 |
| 1109548800000 | 2831.54 |
| 1109635200000 | 2850.36 |
| 1109721600000 | 2848.43 |
| 1109808000000 | 2903.56 |
| 1109894400000 | 2941.85 |
| 1110153600000 | 3052.93 |
| 1110240000000 | 3023.06 |
| 1110326400000 | 2918.78 |
| 1110412800000 | 2776.86 |
| 1110499200000 | 2700.53 |
| 1110758400000 | 2783.65 |
| 1110844800000 | 2844.45 |
| 1110931200000 | 2837.15 |
| 1111017600000 | 2849.93 |
| 1111104000000 | 2957.37 |
| 1111363200000 | 3002.54 |
| 1111449600000 | 2937.73 |
| 1111536000000 | 2681.17 |
| 1111622400000 | 2654.22 |
| 1112054400000 | 2538.92 |
| 1112140800000 | 2559.89 |
| 1112227200000 | 2574.66 |
| 1112313600000 | 2678.16 |
| 1112572800000 | 2636.57 |
| 1112659200000 | 2683.06 |
| 1112745600000 | 2572.9 |
| 1112832000000 | 2637.52 |
| 1112918400000 | 2751.22 |
| 1113177600000 | 2678.48 |
| 1113264000000 | 2738.49 |
| 1113350400000 | 2760.38 |
| 1113436800000 | 2587.06 |
| 1113523200000 | 2319.68 |
| 1113782400000 | 2110.31 |
| 1113868800000 | 2246.52 |
| 1113955200000 | 2282.61 |
| 1114041600000 | 2300.96 |
| 1114128000000 | 2389.94 |
| 1114387200000 | 2423.64 |
| 1114473600000 | 2375.17 |
| 1114560000000 | 2402.94 |
| 1114646400000 | 2440.27 |
| 1114732800000 | 2430.83 |
| 1114992000000 | 2494.81 |
| 1115078400000 | 2361.48 |
| 1115164800000 | 2298.92 |
| 1115251200000 | 2311.91 |
| 1115337600000 | 2389.77 |
| 1115596800000 | 2379.53 |
| 1115683200000 | 2391.36 |
| 1115769600000 | 2453.35 |
| 1115856000000 | 2507.44 |
| 1115942400000 | 2424.4 |
| 1116201600000 | 2243.96 |
| 1116288000000 | 2239.92 |
| 1116374400000 | 2337.32 |
| 1116460800000 | 2461.14 |
| 1116547200000 | 2489.14 |
| 1116806400000 | 2617.53 |
| 1116892800000 | 2716.5 |
| 1116979200000 | 2650.93 |
| 1117065600000 | 2695.26 |
| 1117152000000 | 2761.57 |
| 1117411200000 | 2848.56 |
| 1117497600000 | 2823.65 |
| 1117584000000 | 2976.81 |
| 1117670400000 | 3050.1 |
| 1117756800000 | 3145.11 |
| 1118016000000 | 3277.49 |
| 1118102400000 | 3328.11 |
| 1118188800000 | 3368.65 |
| 1118275200000 | 3389.29 |
| 1118361600000 | 3401.14 |
| 1118620800000 | 3406.51 |
| 1118707200000 | 3545.35 |
| 1118793600000 | 3622.96 |
| 1118880000000 | 3748.37 |
| 1118966400000 | 3802.91 |
| 1119225600000 | 3901.47 |
| 1119312000000 | 3944.88 |
| 1119398400000 | 3903.14 |
| 1119484800000 | 3844.72 |
| 1119571200000 | 3679.18 |
| 1119830400000 | 3527.13 |
| 1119916800000 | 3674.95 |
| 1120003200000 | 3601.16 |
| 1120089600000 | 3617.99 |
| 1120176000000 | 3564.15 |
| 1120435200000 | 3602.86 |
| 1120521600000 | 3486.74 |
| 1120608000000 | 3357.39 |
| 1120694400000 | 3207.54 |
| 1120780800000 | 3209.04 |
| 1121040000000 | 3273.75 |
| 1121126400000 | 3254.37 |
| 1121212800000 | 3350.93 |
| 1121299200000 | 3430.91 |
| 1121385600000 | 3431.73 |
| 1121644800000 | 3501.51 |
| 1121731200000 | 3375.9 |
| 1121817600000 | 3438.2 |
| 1121904000000 | 3708.05 |
| 1121990400000 | 3972.3 |
| 1122249600000 | 3891.84 |
| 1122336000000 | 3854.2 |
| 1122422400000 | 3788.05 |
| 1122508800000 | 3711.14 |
| 1122595200000 | 3703.59 |
| 1122854400000 | 3685.02 |
| 1122940800000 | 3744.52 |
| 1123027200000 | 3643 |
| 1123113600000 | 3623.28 |
| 1123200000000 | 3580.68 |
| 1123459200000 | 3630.89 |
| 1123545600000 | 3622.22 |
| 1123632000000 | 3675.92 |
| 1123718400000 | 3869.1 |
| 1123804800000 | 3907.92 |
| 1124064000000 | 3953.43 |
| 1124150400000 | 4040.72 |
| 1124236800000 | 3935.86 |
| 1124323200000 | 3816.11 |
| 1124409600000 | 3865.61 |
| 1124668800000 | 3960.64 |
| 1124755200000 | 3896.29 |
| 1124841600000 | 3708.97 |
| 1124928000000 | 3661.95 |
| 1125014400000 | 3733.74 |
| 1125273600000 | 3508.57 |
| 1125360000000 | 3607.89 |
| 1125446400000 | 3623.35 |
| 1125532800000 | 3755.38 |
| 1125619200000 | 3706.21 |
| 1125878400000 | 3694.09 |
| 1125964800000 | 3797.46 |
| 1126051200000 | 3921.74 |
| 1126137600000 | 4026.38 |
| 1126224000000 | 4046.32 |
| 1126483200000 | 4084.97 |
| 1126569600000 | 4186.76 |
| 1126656000000 | 4309.48 |
| 1126742400000 | 4302.4 |
| 1126828800000 | 4420.26 |
| 1127088000000 | 4555.96 |
| 1127174400000 | 4681.54 |
| 1127260800000 | 4537.09 |
| 1127347200000 | 4449.11 |
| 1127433600000 | 4506.57 |
| 1127692800000 | 4699.82 |
| 1127779200000 | 4842.94 |
| 1127865600000 | 4885.01 |
| 1127952000000 | 5118.01 |
| 1128038400000 | 5037.15 |
| 1128297600000 | 5253.71 |
| 1128384000000 | 5265.01 |
| 1128470400000 | 4537.17 |
| 1128556800000 | 3932.6 |
| 1128643200000 | 3927.66 |
| 1128902400000 | 4134.8 |
| 1128988800000 | 3953.15 |
| 1129075200000 | 4127.18 |
| 1129161600000 | 3877.87 |
| 1129248000000 | 3752.01 |
| 1129507200000 | 3827.8 |
| 1129593600000 | 4000.28 |
| 1129680000000 | 3723.26 |
| 1129766400000 | 3730.32 |
| 1129852800000 | 3695.77 |
| 1130112000000 | 3664.31 |
| 1130198400000 | 3692.31 |
| 1130284800000 | 3888.77 |
| 1130371200000 | 3818.52 |
| 1130457600000 | 3596.33 |
| 1130716800000 | 3913.33 |
| 1130803200000 | 3854.78 |
| 1130889600000 | 3687.76 |
| 1130976000000 | 3968.57 |
| 1131062400000 | 4008.09 |
| 1131321600000 | 3991.46 |
| 1131408000000 | 4262 |
| 1131494400000 | 4232.19 |
| 1131580800000 | 4232.43 |
| 1131667200000 | 4395.32 |
| 1131926400000 | 4451.32 |
| 1132012800000 | 4515.6 |
| 1132099200000 | 4647.59 |
| 1132185600000 | 4579.91 |
| 1132272000000 | 4700.18 |
| 1132531200000 | 4767.48 |
| 1132617600000 | 4505.12 |
| 1132704000000 | 4476.65 |
| 1132790400000 | 4699.22 |
| 1132876800000 | 4700.31 |
| 1133136000000 | 4708.34 |
| 1133222400000 | 4609.92 |
| 1133308800000 | 4572.26 |
| 1133395200000 | 4509.04 |
| 1133481600000 | 4883.62 |
| 1133740800000 | 4849.56 |
| 1133827200000 | 4861.25 |
| 1133913600000 | 4840.55 |
| 1134000000000 | 4528.28 |
| 1134086400000 | 4555.77 |
| 1134345600000 | 4559.89 |
| 1134432000000 | 4470.42 |
| 1134518400000 | 4514.11 |
| 1134604800000 | 4417.63 |
| 1134691200000 | 4333.41 |
| 1134950400000 | 4309.16 |
| 1135036800000 | 4446.34 |
| 1135123200000 | 4680.31 |
| 1135209600000 | 4526.33 |
| 1135296000000 | 4525.96 |
| 1135641600000 | 4475.54 |
| 1135728000000 | 4687.98 |
| 1135814400000 | 4845.87 |
| 1135900800000 | 4835.53 |
| 1136160000000 | 4847.88 |
| 1136246400000 | 4774.66 |
| 1136332800000 | 4974.51 |
| 1136419200000 | 4999.86 |
| 1136505600000 | 4973.87 |
| 1136764800000 | 5247.29 |
| 1136851200000 | 5066.27 |
| 1136937600000 | 5229.81 |
| 1137024000000 | 5256.65 |
| 1137110400000 | 5191.98 |
| 1137369600000 | 5203.14 |
| 1137456000000 | 5295.09 |
| 1137542400000 | 4838.45 |
| 1137628800000 | 5073.76 |
| 1137715200000 | 5070.81 |
| 1137974400000 | 4758.06 |
| 1138060800000 | 4821.17 |
| 1138147200000 | 5065.98 |
| 1138233600000 | 5072.01 |
| 1138320000000 | 5455.96 |
| 1138579200000 | 5569.08 |
| 1138665600000 | 5668.76 |
| 1138752000000 | 5803.73 |
| 1138838400000 | 5533.1 |
| 1138924800000 | 5446.09 |
| 1139184000000 | 5506.45 |
| 1139270400000 | 5380.31 |
| 1139356800000 | 5037.06 |
| 1139443200000 | 5190.57 |
| 1139529600000 | 5243.51 |
| 1139788800000 | 4979.91 |
| 1139875200000 | 5283.86 |
| 1139961600000 | 5065.45 |
| 1140048000000 | 5017.23 |
| 1140134400000 | 4866.28 |
| 1140393600000 | 5168.9 |
| 1140480000000 | 5329.34 |
| 1140566400000 | 5317.64 |
| 1140652800000 | 5501.91 |
| 1140739200000 | 5507.92 |
| 1140998400000 | 5639.18 |
| 1141084800000 | 5660.24 |
| 1141171200000 | 5402.05 |
| 1141257600000 | 5507.62 |
| 1141344000000 | 5407.28 |
| 1141603200000 | 5351.45 |
| 1141689600000 | 5255.86 |
| 1141776000000 | 5186.85 |
| 1141862400000 | 5324.81 |
| 1141948800000 | 5201.27 |
| 1142208000000 | 5455.57 |
| 1142294400000 | 5340.22 |
| 1142380800000 | 5325.33 |
| 1142467200000 | 5227.06 |
| 1142553600000 | 4874.31 |
| 1142812800000 | 4800.05 |
| 1142899200000 | 4786.97 |
| 1142985600000 | 4954.48 |
| 1143072000000 | 5098.89 |
| 1143158400000 | 4863.31 |
| 1143417600000 | 4990.21 |
| 1143504000000 | 4969.17 |
| 1143590400000 | 5031.13 |
| 1143676800000 | 5096.39 |
| 1143763200000 | 5261.5 |
| 1144022400000 | 5411.57 |
| 1144108800000 | 5277.08 |
| 1144195200000 | 5643.05 |
| 1144281600000 | 5941.86 |
| 1144368000000 | 6070.94 |
| 1144627200000 | 5984.26 |
| 1144713600000 | 6247.44 |
| 1144800000000 | 6045.71 |
| 1144886400000 | 5869.49 |
| 1145318400000 | 6155.76 |
| 1145404800000 | 6397.36 |
| 1145491200000 | 6152.73 |
| 1145577600000 | 6110.1 |
| 1145836800000 | 6173.96 |
| 1145923200000 | 6148.21 |
| 1146009600000 | 6585.42 |
| 1146096000000 | 6452.8 |
| 1146182400000 | 6085.88 |
| 1146528000000 | 6342.39 |
| 1146614400000 | 6577.21 |
| 1146700800000 | 6020.93 |
| 1146787200000 | 6251.99 |
| 1147046400000 | 6506.81 |
| 1147132800000 | 6547.66 |
| 1147219200000 | 6588.72 |
| 1147305600000 | 6596.33 |
| 1147392000000 | 6130.47 |
| 1147651200000 | 5658.14 |
| 1147737600000 | 5692.29 |
| 1147824000000 | 5567.38 |
| 1147910400000 | 5156.43 |
| 1147996800000 | 5079.22 |
| 1148256000000 | 4578.44 |
| 1148342400000 | 4531.76 |
| 1148428800000 | 4689.86 |
| 1148515200000 | 4601.85 |
| 1148601600000 | 4932.17 |
| 1148860800000 | 5119.91 |
| 1148947200000 | 4979.47 |
| 1149033600000 | 4358.7 |
| 1149120000000 | 4463.63 |
| 1149206400000 | 4486.67 |
| 1149465600000 | 4567.31 |
| 1149552000000 | 4212.33 |
| 1149638400000 | 4209.53 |
| 1149724800000 | 4012.44 |
| 1149811200000 | 4370.13 |
| 1150070400000 | 4391.49 |
| 1150156800000 | 3783.46 |
| 1150243200000 | 3747 |
| 1150329600000 | 3846.18 |
| 1150416000000 | 4079.24 |
| 1150675200000 | 3885.22 |
| 1150761600000 | 3764.05 |
| 1150848000000 | 3918.45 |
| 1150934400000 | 4209.37 |
| 1151020800000 | 4098.19 |
| 1151280000000 | 4037.78 |
| 1151366400000 | 4161.49 |
| 1151452800000 | 3947.06 |
| 1151539200000 | 4188.06 |
| 1151625600000 | 4362.83 |
| 1151884800000 | 4406.03 |
| 1151971200000 | 4510.43 |
| 1152057600000 | 4526.01 |
| 1152144000000 | 4631.97 |
| 1152230400000 | 4728.05 |
| 1152489600000 | 4760.56 |
| 1152576000000 | 4720.79 |
| 1152662400000 | 4859.4 |
| 1152748800000 | 4761.03 |
| 1152835200000 | 4358.59 |
| 1153094400000 | 4367.2 |
| 1153180800000 | 4241.21 |
| 1153267200000 | 4096.16 |
| 1153353600000 | 4398.65 |
| 1153440000000 | 4236.34 |
| 1153699200000 | 4288.41 |
| 1153785600000 | 4546.11 |
| 1153872000000 | 4342.7 |
| 1153958400000 | 4634.33 |
| 1154044800000 | 4461.65 |
| 1154304000000 | 4527.43 |
| 1154390400000 | 4432.39 |
| 1154476800000 | 4294.13 |
| 1154563200000 | 4412.82 |
| 1154649600000 | 4308.71 |
| 1154908800000 | 4319.89 |
| 1154995200000 | 4468.15 |
| 1155081600000 | 4352.1 |
| 1155168000000 | 4453.11 |
| 1155254400000 | 4475.06 |
| 1155513600000 | 4451.43 |
| 1155600000000 | 4374.94 |
| 1155686400000 | 4463.27 |
| 1155772800000 | 4635.91 |
| 1155859200000 | 4543.21 |
| 1156118400000 | 4628.74 |
| 1156204800000 | 4780.32 |
| 1156291200000 | 4840.65 |
| 1156377600000 | 4466.42 |
| 1156464000000 | 4503.88 |
| 1156723200000 | 4507.61 |
| 1156809600000 | 4747.21 |
| 1156896000000 | 4710.89 |
| 1156982400000 | 4957.57 |
| 1157068800000 | 4924.97 |
| 1157328000000 | 5107.21 |
| 1157414400000 | 5309.5 |
| 1157500800000 | 5050.92 |
| 1157587200000 | 4956 |
| 1157673600000 | 4904.94 |
| 1157932800000 | 4489.92 |
| 1158019200000 | 4367.25 |
| 1158105600000 | 4534.99 |
| 1158192000000 | 4716.63 |
| 1158278400000 | 4635.54 |
| 1158537600000 | 4778.66 |
| 1158624000000 | 4623.03 |
| 1158710400000 | 4406.63 |
| 1158796800000 | 4352.41 |
| 1158883200000 | 4154.36 |
| 1159142400000 | 4299.81 |
| 1159228800000 | 4344.26 |
| 1159315200000 | 4661.11 |
| 1159401600000 | 4665.91 |
| 1159488000000 | 4815.64 |
| 1159747200000 | 4814.78 |
| 1159833600000 | 4718.6 |
| 1159920000000 | 4664.93 |
| 1160006400000 | 4981.54 |
| 1160092800000 | 5039.9 |
| 1160352000000 | 4981.38 |
| 1160438400000 | 5232.57 |
| 1160524800000 | 5375.27 |
| 1160611200000 | 5426.88 |
| 1160697600000 | 5647.81 |
| 1160956800000 | 5755.16 |
| 1161043200000 | 5593.18 |
| 1161129600000 | 5785.38 |
| 1161216000000 | 5660.81 |
| 1161302400000 | 5875.23 |
| 1161561600000 | 5952.41 |
| 1161648000000 | 5889.96 |
| 1161734400000 | 6044.16 |
| 1161820800000 | 6167.43 |
| 1161907200000 | 6032.14 |
| 1162166400000 | 6185.97 |
| 1162252800000 | 6226.14 |
| 1162339200000 | 6406.03 |
| 1162425600000 | 6287.04 |
| 1162512000000 | 6387.83 |
| 1162771200000 | 6461.18 |
| 1162857600000 | 6647.56 |
| 1162944000000 | 6463.52 |
| 1163030400000 | 6139.7 |
| 1163116800000 | 6050.62 |
| 1163376000000 | 5912.73 |
| 1163462400000 | 6074.5 |
| 1163548800000 | 6024.11 |
| 1163635200000 | 5924.5 |
| 1163721600000 | 6004.56 |
| 1163980800000 | 5651.85 |
| 1164067200000 | 5719.67 |
| 1164153600000 | 6024.51 |
| 1164240000000 | 6083.05 |
| 1164326400000 | 5855 |
| 1164585600000 | 5744.54 |
| 1164672000000 | 5501.81 |
| 1164758400000 | 5867.97 |
| 1164844800000 | 6009.56 |
| 1164931200000 | 5582.88 |
| 1165190400000 | 5560.83 |
| 1165276800000 | 5485.18 |
| 1165363200000 | 5667.46 |
| 1165449600000 | 5822.48 |
| 1165536000000 | 5719.49 |
| 1165795200000 | 5799.35 |
| 1165881600000 | 5797.61 |
| 1165968000000 | 5968.2 |
| 1166054400000 | 6419.98 |
| 1166140800000 | 6464.11 |
| 1166400000000 | 6426.63 |
| 1166486400000 | 6182.96 |
| 1166572800000 | 6491.7 |
| 1166659200000 | 6395.08 |
| 1166745600000 | 6521.67 |
| 1167177600000 | 6718.58 |
| 1167264000000 | 6906.62 |
| 1167350400000 | 6808.01 |
| 1167696000000 | 6900.45 |
| 1167782400000 | 6878.42 |
| 1167868800000 | 6469.14 |
| 1167955200000 | 6400.27 |
| 1168214400000 | 6048.29 |
| 1168300800000 | 6513.44 |
| 1168387200000 | 6186.04 |
| 1168473600000 | 6629.91 |
| 1168560000000 | 7027.38 |
| 1168819200000 | 7164.98 |
| 1168905600000 | 7085.53 |
| 1168992000000 | 7026.28 |
| 1169078400000 | 7215.32 |
| 1169164800000 | 7264.9 |
| 1169424000000 | 7545.55 |
| 1169510400000 | 7554.37 |
| 1169596800000 | 7479.9 |
| 1169683200000 | 7192.38 |
| 1169769600000 | 7249.59 |
| 1170028800000 | 7026.36 |
| 1170115200000 | 7269.76 |
| 1170201600000 | 7105.04 |
| 1170288000000 | 7233.39 |
| 1170374400000 | 7477.49 |
| 1170633600000 | 7536.09 |
| 1170720000000 | 7715.41 |
| 1170806400000 | 7885.75 |
| 1170892800000 | 7910.26 |
| 1170979200000 | 7967.08 |
| 1171238400000 | 7827.82 |
| 1171324800000 | 8019.2 |
| 1171411200000 | 8060.06 |
| 1171497600000 | 8223.7 |
| 1171584000000 | 8089.17 |
| 1171843200000 | 8340.21 |
| 1171929600000 | 8263.07 |
| 1172016000000 | 8284.63 |
| 1172102400000 | 8581.46 |
| 1172188800000 | 8716.36 |
| 1172448000000 | 8978.3 |
| 1172534400000 | 8274.2 |
| 1172620800000 | 7418.01 |
| 1172707200000 | 7301.62 |
| 1172793600000 | 7076.96 |
| 1173052800000 | 6272.35 |
| 1173139200000 | 6875.16 |
| 1173225600000 | 7080.35 |
| 1173312000000 | 7169.74 |
| 1173398400000 | 7340.66 |
| 1173657600000 | 7695.51 |
| 1173744000000 | 7341.33 |
| 1173830400000 | 6907.84 |
| 1173916800000 | 7514.75 |
| 1174003200000 | 7483.56 |
| 1174262400000 | 7788.18 |
| 1174348800000 | 7971.67 |
| 1174435200000 | 7920.36 |
| 1174521600000 | 8518.15 |
| 1174608000000 | 8523.66 |
| 1174867200000 | 8880.86 |
| 1174953600000 | 8620.3 |
| 1175040000000 | 8320.75 |
| 1175126400000 | 8572.29 |
| 1175212800000 | 8753.48 |
| 1175472000000 | 8572.84 |
| 1175558400000 | 9122.05 |
| 1175644800000 | 9724.99 |
| 1175731200000 | 9458.46 |
| 1176163200000 | 10188.29 |
| 1176249600000 | 10080.71 |
| 1176336000000 | 10126.21 |
| 1176422400000 | 10119.09 |
| 1176681600000 | 10510.21 |
| 1176768000000 | 10484.92 |
| 1176854400000 | 10856.47 |
| 1176940800000 | 10194.73 |
| 1177027200000 | 10675.11 |
| 1177286400000 | 10440.42 |
| 1177372800000 | 9868.43 |
| 1177459200000 | 10257.95 |
| 1177545600000 | 10043.08 |
| 1177632000000 | 9604.74 |
| 1177891200000 | 9678.42 |
| 1178064000000 | 9980.15 |
| 1178150400000 | 10022.86 |
| 1178236800000 | 10260.78 |
| 1178496000000 | 10487.95 |
| 1178582400000 | 10644.3 |
| 1178668800000 | 10906.98 |
| 1178755200000 | 10987.58 |
| 1178841600000 | 10795.07 |
| 1179100800000 | 11095.48 |
| 1179187200000 | 10530.47 |
| 1179273600000 | 10316.77 |
| 1179360000000 | 10924.3 |
| 1179446400000 | 10469.45 |
| 1179705600000 | 10942.47 |
| 1179792000000 | 10649.96 |
| 1179878400000 | 10963.4 |
| 1179964800000 | 10284.16 |
| 1180051200000 | 10035.49 |
| 1180310400000 | 10012.42 |
| 1180396800000 | 10468.69 |
| 1180483200000 | 10214.95 |
| 1180569600000 | 10651.09 |
| 1180656000000 | 11143.58 |
| 1180915200000 | 11476.43 |
| 1181001600000 | 11362.96 |
| 1181088000000 | 11454.05 |
| 1181174400000 | 11437.87 |
| 1181260800000 | 11368.11 |
| 1181520000000 | 11308.17 |
| 1181606400000 | 11331.12 |
| 1181692800000 | 10940.26 |
| 1181779200000 | 11299.12 |
| 1181865600000 | 11693.91 |
| 1182124800000 | 12080.6 |
| 1182211200000 | 12470.89 |
| 1182297600000 | 12550.86 |
| 1182384000000 | 12701.09 |
| 1182470400000 | 12375.57 |
| 1182729600000 | 12049.55 |
| 1182816000000 | 11804.66 |
| 1182902400000 | 10478.84 |
| 1182988800000 | 11475.39 |
| 1183075200000 | 11366.12 |
| 1183334400000 | 11501.53 |
| 1183420800000 | 11587.3 |
| 1183507200000 | 11733.97 |
| 1183593600000 | 12162.24 |
| 1183680000000 | 12074.76 |
| 1183939200000 | 12582.48 |
| 1184025600000 | 11974.46 |
| 1184112000000 | 11765.82 |
| 1184198400000 | 12046.29 |
| 1184284800000 | 12491.22 |
| 1184544000000 | 12469.12 |
| 1184630400000 | 12555.52 |
| 1184716800000 | 12344.99 |
| 1184803200000 | 12942.82 |
| 1184889600000 | 13083.64 |
| 1185148800000 | 13103.97 |
| 1185235200000 | 13107.8 |
| 1185321600000 | 13036.64 |
| 1185408000000 | 11351.44 |
| 1185494400000 | 9507.47 |
| 1185753600000 | 9732.63 |
| 1185840000000 | 9730.73 |
| 1185926400000 | 8677.28 |
| 1186012800000 | 9146.14 |
| 1186099200000 | 8864.79 |
| 1186358400000 | 8428.86 |
| 1186444800000 | 8790.4 |
| 1186531200000 | 9728.12 |
| 1186617600000 | 9866.09 |
| 1186704000000 | 8167.27 |
| 1186963200000 | 8688.37 |
| 1187049600000 | 8315.84 |
| 1187136000000 | 7090.21 |
| 1187222400000 | 5887.43 |
| 1187308800000 | 5798.35 |
| 1187568000000 | 7266.05 |
| 1187654400000 | 7390.66 |
| 1187740800000 | 7522.91 |
| 1187827200000 | 8671.77 |
| 1187913600000 | 8300.85 |
| 1188172800000 | 8883.44 |
| 1188259200000 | 8342.03 |
| 1188345600000 | 8190.81 |
| 1188432000000 | 8153.91 |
| 1188518400000 | 8921.35 |
| 1188777600000 | 9253.83 |
| 1188864000000 | 9513.33 |
| 1188950400000 | 9068.35 |
| 1189036800000 | 9248.53 |
| 1189123200000 | 8996.04 |
| 1189382400000 | 8451.48 |
| 1189468800000 | 8970.2 |
| 1189555200000 | 9047.42 |
| 1189641600000 | 9040.56 |
| 1189728000000 | 9610.85 |
| 1189987200000 | 9069.56 |
| 1190073600000 | 9149.27 |
| 1190160000000 | 10307.98 |
| 1190246400000 | 10578.17 |
| 1190332800000 | 10435.48 |
| 1190592000000 | 11125.19 |
| 1190678400000 | 11370.37 |
| 1190764800000 | 11606.44 |
| 1190851200000 | 12173.67 |
| 1190937600000 | 12337.71 |
| 1191196800000 | 12799.23 |
| 1191283200000 | 13271.89 |
| 1191369600000 | 13566.68 |
| 1191456000000 | 12931.9 |
| 1191542400000 | 13745.36 |
| 1191801600000 | 14185 |
| 1191888000000 | 14800.85 |
| 1191974400000 | 14859.97 |
| 1192060800000 | 15093.09 |
| 1192147200000 | 15221.61 |
| 1192406400000 | 14630.36 |
| 1192492800000 | 13627.63 |
| 1192579200000 | 13518.72 |
| 1192665600000 | 14250.18 |
| 1192752000000 | 13293.3 |
| 1193011200000 | 12489.98 |
| 1193097600000 | 13483.35 |
| 1193184000000 | 13499.05 |
| 1193270400000 | 13526.24 |
| 1193356800000 | 14482.24 |
| 1193616000000 | 15353.11 |
| 1193702400000 | 14694.84 |
| 1193788800000 | 15404.92 |
| 1193875200000 | 14934.57 |
| 1193961600000 | 14236.82 |
| 1194220800000 | 13261.79 |
| 1194307200000 | 13734.5 |
| 1194393600000 | 14076.41 |
| 1194480000000 | 12573.58 |
| 1194566400000 | 12018.91 |
| 1194825600000 | 10034.6 |
| 1194912000000 | 11144.95 |
| 1194998400000 | 11573.38 |
| 1195084800000 | 10508.61 |
| 1195171200000 | 10289.94 |
| 1195430400000 | 10331.44 |
| 1195516800000 | 9559.98 |
| 1195603200000 | 8234.57 |
| 1195689600000 | 8134.01 |
| 1195776000000 | 8349.02 |
| 1196035200000 | 8644.85 |
| 1196121600000 | 8893.6 |
| 1196208000000 | 9122.18 |
| 1196294400000 | 9435.78 |
| 1196380800000 | 10315.25 |
| 1196640000000 | 10011 |
| 1196726400000 | 9394.78 |
| 1196812800000 | 9581.38 |
| 1196899200000 | 10407.05 |
| 1196985600000 | 10629.01 |
| 1197244800000 | 10573.78 |
| 1197331200000 | 10472.99 |
| 1197417600000 | 10446.36 |
| 1197504000000 | 10293.85 |
| 1197590400000 | 9630.54 |
| 1197849600000 | 8373.22 |
| 1197936000000 | 8369.1 |
| 1198022400000 | 8195.98 |
| 1198108800000 | 8057.56 |
| 1198195200000 | 8686.41 |
| 1198713600000 | 9016.8 |
| 1198800000000 | 8676.09 |
| 1199232000000 | 9031.92 |
| 1199318400000 | 8498.7 |
| 1199404800000 | 8197.43 |
| 1199664000000 | 7582.33 |
| 1199750400000 | 7596.83 |
| 1199836800000 | 7675.32 |
| 1199923200000 | 7803.34 |
| 1200009600000 | 7232.88 |
| 1200268800000 | 7365.68 |
| 1200355200000 | 6855.47 |
| 1200441600000 | 6285.46 |
| 1200528000000 | 6140.52 |
| 1200614400000 | 6183.77 |
| 1200873600000 | 5252.55 |
| 1200960000000 | 3744.01 |
| 1201046400000 | 4431.43 |
| 1201132800000 | 4960.06 |
| 1201219200000 | 6034.61 |
| 1201478400000 | 6079.99 |
| 1201564800000 | 5528.43 |
| 1201651200000 | 5130 |
| 1201737600000 | 5278.51 |
| 1201824000000 | 6287.27 |
| 1202083200000 | 6383.76 |
| 1202169600000 | 6054.7 |
| 1202256000000 | 5385.75 |
| 1202342400000 | 5479.04 |
| 1202428800000 | 5709.66 |
| 1202688000000 | 5409.97 |
| 1202774400000 | 5542.57 |
| 1202860800000 | 5090.06 |
| 1202947200000 | 5662.83 |
| 1203033600000 | 5449.22 |
| 1203292800000 | 5403.03 |
| 1203379200000 | 5661.6 |
| 1203465600000 | 5213.62 |
| 1203552000000 | 5396.58 |
| 1203638400000 | 5364.07 |
| 1203897600000 | 5788.65 |
| 1203984000000 | 5948.78 |
| 1204070400000 | 6408.5 |
| 1204156800000 | 5848.14 |
| 1204243200000 | 5136.71 |
| 1204502400000 | 4735.76 |
| 1204588800000 | 4446.68 |
| 1204675200000 | 4508.89 |
| 1204761600000 | 4399.74 |
| 1204848000000 | 3886.08 |
| 1205107200000 | 3502.28 |
| 1205193600000 | 3615.43 |
| 1205280000000 | 3788.87 |
| 1205366400000 | 3567.04 |
| 1205452800000 | 3607.51 |
| 1205712000000 | 2959.87 |
| 1205798400000 | 3141.9 |
| 1205884800000 | 3443.68 |
| 1205971200000 | 3049.77 |
| 1206403200000 | 3552.44 |
| 1206489600000 | 3526.2 |
| 1206576000000 | 3538.19 |
| 1206662400000 | 3441.06 |
| 1206921600000 | 3378.45 |
| 1207008000000 | 3455.68 |
| 1207094400000 | 3892.39 |
| 1207180800000 | 4259.62 |
| 1207267200000 | 4354.53 |
| 1207526400000 | 4427.26 |
| 1207612800000 | 4378.62 |
| 1207699200000 | 4050.65 |
| 1207785600000 | 4028.62 |
| 1207872000000 | 3882.7 |
| 1208131200000 | 3595.6 |
| 1208217600000 | 3753.44 |
| 1208304000000 | 4016.35 |
| 1208390400000 | 4173.62 |
| 1208476800000 | 3882.36 |
| 1208736000000 | 4438.39 |
| 1208822400000 | 4265.45 |
| 1208908800000 | 4758.15 |
| 1208995200000 | 4607.26 |
| 1209081600000 | 4551.64 |
| 1209340800000 | 4615.44 |
| 1209427200000 | 4584.82 |
| 1209513600000 | 4630.53 |
| 1209686400000 | 5090.2 |
| 1209945600000 | 5326.62 |
| 1210032000000 | 5261.93 |
| 1210118400000 | 5151.3 |
| 1210204800000 | 5458.58 |
| 1210291200000 | 5505.73 |
| 1210550400000 | 5798.75 |
| 1210636800000 | 5578.84 |
| 1210723200000 | 5678.48 |
| 1210809600000 | 5940.39 |
| 1210896000000 | 6339.04 |
| 1211155200000 | 6528.49 |
| 1211241600000 | 6243.36 |
| 1211328000000 | 5718.1 |
| 1211414400000 | 5707.65 |
| 1211500800000 | 5450.24 |
| 1211760000000 | 5247.17 |
| 1211846400000 | 5329.62 |
| 1211932800000 | 5214.65 |
| 1212019200000 | 5435.37 |
| 1212105600000 | 5167.06 |
| 1212364800000 | 5231.53 |
| 1212451200000 | 4951.09 |
| 1212537600000 | 5113.36 |
| 1212624000000 | 4761.88 |
| 1212710400000 | 4832.8 |
| 1212969600000 | 4715.07 |
| 1213056000000 | 4346.15 |
| 1213142400000 | 4395.45 |
| 1213228800000 | 3852.49 |
| 1213315200000 | 4181.3 |
| 1213574400000 | 4073.39 |
| 1213660800000 | 4230.57 |
| 1213747200000 | 4322.18 |
| 1213833600000 | 4155.71 |
| 1213920000000 | 3833.04 |
| 1214179200000 | 3897.18 |
| 1214265600000 | 3966.73 |
| 1214352000000 | 3789.37 |
| 1214438400000 | 3855.91 |
| 1214524800000 | 3706.03 |
| 1214784000000 | 3648.34 |
| 1214870400000 | 3349.96 |
| 1214956800000 | 3238.16 |
| 1215043200000 | 3131.37 |
| 1215129600000 | 3383 |
| 1215388800000 | 3063.21 |
| 1215475200000 | 2917.42 |
| 1215561600000 | 3103.01 |
| 1215648000000 | 2979.07 |
| 1215734400000 | 3029.29 |
| 1215993600000 | 2958.07 |
| 1216080000000 | 2754.88 |
| 1216166400000 | 2924.1 |
| 1216252800000 | 2951.92 |
| 1216339200000 | 2802.73 |
| 1216598400000 | 3202.32 |
| 1216684800000 | 3192.72 |
| 1216771200000 | 3368.46 |
| 1216857600000 | 3451.75 |
| 1216944000000 | 2909.68 |
| 1217203200000 | 2766.08 |
| 1217289600000 | 2645.83 |
| 1217376000000 | 2755.31 |
| 1217462400000 | 2815.58 |
| 1217548800000 | 2516.21 |
| 1217808000000 | 2472.57 |
| 1217894400000 | 2292.97 |
| 1217980800000 | 2527.34 |
| 1218067200000 | 2592.33 |
| 1218153600000 | 2598.64 |
| 1218412800000 | 2682.39 |
| 1218499200000 | 2602.42 |
| 1218585600000 | 2431.63 |
| 1218672000000 | 2500.67 |
| 1218758400000 | 2538.86 |
| 1219017600000 | 2589.56 |
| 1219104000000 | 2336.6 |
| 1219190400000 | 2501.01 |
| 1219276800000 | 2375.35 |
| 1219363200000 | 2351.2 |
| 1219622400000 | 2527.33 |
| 1219708800000 | 2507.18 |
| 1219795200000 | 2513.89 |
| 1219881600000 | 2699.76 |
| 1219968000000 | 2828.47 |
| 1220227200000 | 2741.69 |
| 1220313600000 | 2642.75 |
| 1220400000000 | 2514.77 |
| 1220486400000 | 2294.2 |
| 1220572800000 | 2115.2 |
| 1220832000000 | 2512.82 |
| 1220918400000 | 2169.45 |
| 1221004800000 | 2068.9 |
| 1221091200000 | 2011.27 |
| 1221177600000 | 2205.55 |
| 1221436800000 | 1864.4 |
| 1221523200000 | 1741.56 |
| 1221609600000 | 1526.43 |
| 1221696000000 | 1484.4 |
| 1221782400000 | 1932.44 |
| 1222041600000 | 2237.45 |
| 1222128000000 | 2016.55 |
| 1222214400000 | 2120.14 |
| 1222300800000 | 2023.09 |
| 1222387200000 | 1970.89 |
| 1222646400000 | 1636.73 |
| 1222732800000 | 1402.99 |
| 1222819200000 | 1671.26 |
| 1222905600000 | 1588.86 |
| 1222992000000 | 1553.34 |
| 1223251200000 | 1057.06 |
| 1223337600000 | 1045.67 |
| 1223424000000 | 566.24 |
| 1223510400000 | 599.53 |
| 1223596800000 | 304.21 |
| 1223856000000 | 468.3 |
| 1223942400000 | 537.76 |
| 1224028800000 | 387.29 |
| 1224115200000 | 372.04 |
| 1224201600000 | 350.44 |
| 1224460800000 | 458.75 |
| 1224547200000 | 483.65 |
| 1224633600000 | 464.99 |
| 1224720000000 | 361.2 |
| 1224806400000 | 257.31 |
| 1225065600000 | 222.13 |
| 1225152000000 | 268.02 |
| 1225238400000 | 298.37 |
| 1225324800000 | 376.51 |
| 1225411200000 | 374.3 |
| 1225670400000 | 484.01 |
| 1225756800000 | 482.17 |
| 1225843200000 | 511.51 |
| 1225929600000 | 407.68 |
| 1226016000000 | 390.58 |
| 1226275200000 | 392.86 |
| 1226361600000 | 334.46 |
| 1226448000000 | 288.48 |
| 1226534400000 | 235.09 |
| 1226620800000 | 237.98 |
| 1226880000000 | 219.9 |
| 1226966400000 | 192.5 |
| 1227052800000 | 179.25 |
| 1227139200000 | 117.82 |
| 1227225600000 | 142.39 |
| 1227484800000 | 147.97 |
| 1227571200000 | 173.11 |
| 1227657600000 | 156.93 |
| 1227744000000 | 167.02 |
| 1227830400000 | 204.72 |
| 1228089600000 | 175.65 |
| 1228176000000 | 147.96 |
| 1228262400000 | 149.64 |
| 1228348800000 | 142.75 |
| 1228435200000 | 140.54 |
| 1228694400000 | 172.63 |
| 1228780800000 | 153.83 |
| 1228867200000 | 155.47 |
| 1228953600000 | 147.89 |
| 1229040000000 | 124.63 |
| 1229299200000 | 125.94 |
| 1229385600000 | 129.76 |
| 1229472000000 | 124.46 |
| 1229558400000 | 118.94 |
| 1229644800000 | 132.88 |
| 1229904000000 | 122.9 |
| 1229990400000 | 114.76 |
| 1230508800000 | 130.07 |
| 1230595200000 | 133.58 |
| 1230854400000 | 164.09 |
| 1231113600000 | 179.97 |
| 1231200000000 | 203.8 |
| 1231286400000 | 192.91 |
| 1231372800000 | 170.91 |
| 1231459200000 | 182.34 |
| 1231718400000 | 151.28 |
| 1231804800000 | 140.13 |
| 1231891200000 | 142.33 |
| 1231977600000 | 123.6 |
| 1232064000000 | 126.05 |
| 1232323200000 | 137.16 |
| 1232409600000 | 110.1 |
| 1232496000000 | 111.07 |
| 1232582400000 | 113.15 |
| 1232668800000 | 95.45 |
| 1232928000000 | 92.4 |
| 1233014400000 | 106.78 |
| 1233100800000 | 116.48 |
| 1233187200000 | 117.1 |
| 1233273600000 | 113.83 |
| 1233532800000 | 104.86 |
| 1233619200000 | 118.12 |
| 1233705600000 | 109.06 |
| 1233792000000 | 116.6 |
| 1233878400000 | 133.01 |
| 1234137600000 | 138.9 |
| 1234224000000 | 117.66 |
| 1234310400000 | 120.87 |
| 1234396800000 | 125.12 |
| 1234483200000 | 134.44 |
| 1234742400000 | 126.97 |
| 1234828800000 | 114.52 |
| 1234915200000 | 115.95 |
| 1235001600000 | 120.4 |
| 1235088000000 | 109.09 |
| 1235347200000 | 105.37 |
| 1235433600000 | 105.6 |
| 1235520000000 | 106.65 |
| 1235606400000 | 110.28 |
| 1235692800000 | 106.23 |
| 1235952000000 | 89.21 |
| 1236038400000 | 92.41 |
| 1236124800000 | 91.12 |
| 1236211200000 | 90.17 |
| 1236297600000 | 87.03 |
| 1236556800000 | 84.36 |
| 1236643200000 | 93.97 |
| 1236729600000 | 98.36 |
| 1236816000000 | 98.5 |
| 1236902400000 | 112.04 |
| 1237161600000 | 110.44 |
| 1237248000000 | 123.23 |
| 1237334400000 | 114.85 |
| 1237420800000 | 116.54 |
| 1237507200000 | 120.5 |
| 1237766400000 | 146.11 |
| 1237852800000 | 149.75 |
| 1237939200000 | 151.22 |
| 1238025600000 | 164.37 |
| 1238112000000 | 171.82 |
| 1238371200000 | 152.09 |
| 1238457600000 | 156.42 |
| 1238544000000 | 162.43 |
| 1238630400000 | 183.64 |
| 1238716800000 | 193.81 |
| 1238976000000 | 200.1 |
| 1239062400000 | 194.15 |
| 1239148800000 | 176.83 |
| 1239235200000 | 200.84 |
| 1239667200000 | 217.93 |
| 1239753600000 | 223.13 |
| 1239840000000 | 221.14 |
| 1239926400000 | 232.01 |
| 1240185600000 | 207.72 |
| 1240272000000 | 202.47 |
| 1240358400000 | 192.85 |
| 1240444800000 | 212.99 |
| 1240531200000 | 210.52 |
| 1240790400000 | 210.73 |
| 1240876800000 | 192.58 |
| 1240963200000 | 200.22 |
| 1241049600000 | 220.36 |
| 1241395200000 | 250.98 |
| 1241481600000 | 259.44 |
| 1241568000000 | 261.9 |
| 1241654400000 | 288.35 |
| 1241740800000 | 289.77 |
| 1242000000000 | 269.71 |
| 1242086400000 | 261.22 |
| 1242172800000 | 240.86 |
| 1242259200000 | 213.56 |
| 1242345600000 | 224.53 |
| 1242604800000 | 233.92 |
| 1242691200000 | 259.94 |
| 1242777600000 | 251.69 |
| 1242864000000 | 244.29 |
| 1242950400000 | 229.14 |
| 1243209600000 | 217.98 |
| 1243296000000 | 236 |
| 1243382400000 | 232.48 |
| 1243468800000 | 224.87 |
| 1243555200000 | 244.39 |
| 1243814400000 | 273.52 |
| 1243900800000 | 292.01 |
| 1243987200000 | 293.34 |
| 1244073600000 | 274.63 |
| 1244160000000 | 287.24 |
| 1244419200000 | 286.83 |
| 1244505600000 | 283.03 |
| 1244592000000 | 318.93 |
| 1244678400000 | 338.88 |
| 1244764800000 | 341.98 |
| 1245024000000 | 327.28 |
| 1245110400000 | 300.4 |
| 1245196800000 | 274.42 |
| 1245283200000 | 281.77 |
| 1245369600000 | 291.14 |
| 1245628800000 | 271.22 |
| 1245715200000 | 232.73 |
| 1245801600000 | 248.62 |
| 1245888000000 | 263.76 |
| 1245974400000 | 279.93 |
| 1246233600000 | 274.61 |
| 1246320000000 | 295.12 |
| 1246406400000 | 263.79 |
| 1246492800000 | 258.75 |
| 1246579200000 | 250.43 |
| 1246838400000 | 239.11 |
| 1246924800000 | 229.66 |
| 1247011200000 | 222.82 |
| 1247097600000 | 216.08 |
| 1247184000000 | 223.72 |
| 1247443200000 | 212.32 |
| 1247529600000 | 254.17 |
| 1247616000000 | 269.19 |
| 1247702400000 | 286.73 |
| 1247788800000 | 287.45 |
| 1248048000000 | 309.29 |
| 1248134400000 | 314.29 |
| 1248220800000 | 311.9 |
| 1248307200000 | 306.21 |
| 1248393600000 | 316.71 |
| 1248652800000 | 337.77 |
| 1248739200000 | 360.92 |
| 1248825600000 | 347.92 |
| 1248912000000 | 378.62 |
| 1248998400000 | 397.1 |
| 1249257600000 | 400.85 |
| 1249344000000 | 429.41 |
| 1249430400000 | 403.83 |
| 1249516800000 | 431.83 |
| 1249603200000 | 438.49 |
| 1249862400000 | 443.16 |
| 1249948800000 | 438.43 |
| 1250035200000 | 442.12 |
| 1250121600000 | 492.64 |
| 1250208000000 | 493.77 |
| 1250467200000 | 454.88 |
| 1250553600000 | 456.67 |
| 1250640000000 | 445.64 |
| 1250726400000 | 451.26 |
| 1250812800000 | 412.86 |
| 1251072000000 | 478.54 |
| 1251158400000 | 463.37 |
| 1251244800000 | 475.01 |
| 1251331200000 | 490.88 |
| 1251417600000 | 518.33 |
| 1251676800000 | 520.43 |
| 1251763200000 | 513.14 |
| 1251849600000 | 490.68 |
| 1251936000000 | 501.81 |
| 1252022400000 | 522.78 |
| 1252281600000 | 537.49 |
| 1252368000000 | 565.75 |
| 1252454400000 | 554.82 |
| 1252540800000 | 574.91 |
| 1252627200000 | 592.23 |
| 1252886400000 | 543.41 |
| 1252972800000 | 542.43 |
| 1253059200000 | 616.4 |
| 1253145600000 | 639.93 |
| 1253232000000 | 621.79 |
| 1253491200000 | 606.31 |
| 1253577600000 | 613.81 |
| 1253664000000 | 650.92 |
| 1253750400000 | 633.19 |
| 1253836800000 | 653.83 |
| 1254096000000 | 662.26 |
| 1254182400000 | 706.69 |
| 1254268800000 | 724.07 |
| 1254355200000 | 672.43 |
| 1254441600000 | 595.02 |
| 1254700800000 | 598.09 |
| 1254787200000 | 633.88 |
| 1254873600000 | 694.8 |
| 1254960000000 | 765.51 |
| 1255046400000 | 758.74 |
| 1255305600000 | 750.37 |
| 1255392000000 | 764.78 |
| 1255478400000 | 805.66 |
| 1255564800000 | 839.77 |
| 1255651200000 | 816.01 |
| 1255910400000 | 814.95 |
| 1255996800000 | 835.96 |
| 1256083200000 | 824.87 |
| 1256169600000 | 803.34 |
| 1256256000000 | 829.1 |
| 1256515200000 | 818.7 |
| 1256601600000 | 789.23 |
| 1256688000000 | 697.63 |
| 1256774400000 | 670.46 |
| 1256860800000 | 676.72 |
| 1257120000000 | 620.95 |
| 1257206400000 | 619.15 |
| 1257292800000 | 617.76 |
| 1257379200000 | 607.91 |
| 1257465600000 | 679.12 |
| 1257724800000 | 742.97 |
| 1257811200000 | 783.44 |
| 1257897600000 | 793.18 |
| 1257984000000 | 787.51 |
| 1258070400000 | 787.85 |
| 1258329600000 | 809.81 |
| 1258416000000 | 788.12 |
| 1258502400000 | 769.73 |
| 1258588800000 | 755.52 |
| 1258675200000 | 713.22 |
| 1258934400000 | 735.2 |
| 1259020800000 | 698.55 |
| 1259107200000 | 729.11 |
| 1259193600000 | 682.49 |
| 1259280000000 | 594.93 |
| 1259539200000 | 682.65 |
| 1259625600000 | 710.45 |
| 1259712000000 | 741.92 |
| 1259798400000 | 741.18 |
| 1259884800000 | 712.73 |
| 1260144000000 | 694.09 |
| 1260230400000 | 686.37 |
| 1260316800000 | 678.21 |
| 1260403200000 | 686.44 |
| 1260489600000 | 704.11 |
| 1260748800000 | 721.78 |
| 1260835200000 | 724.2 |
| 1260921600000 | 701.41 |
| 1261008000000 | 693.25 |
| 1261094400000 | 693.84 |
| 1261353600000 | 657.88 |
| 1261440000000 | 690.49 |
| 1261526400000 | 709.79 |
| 1261958400000 | 755.22 |
| 1262044800000 | 817.6 |
| 1262131200000 | 813.88 |
| 1262563200000 | 887.83 |
| 1262649600000 | 925.33 |
| 1262736000000 | 942.77 |
| 1262822400000 | 930.86 |
| 1262908800000 | 952.85 |
| 1263168000000 | 980.81 |
| 1263254400000 | 903.32 |
| 1263340800000 | 891.51 |
| 1263427200000 | 949.53 |
| 1263513600000 | 948.54 |
| 1263772800000 | 975.12 |
| 1263859200000 | 956.01 |
| 1263945600000 | 942.87 |
| 1264032000000 | 892.6 |
| 1264118400000 | 825.02 |
| 1264377600000 | 811.94 |
| 1264464000000 | 808.66 |
| 1264550400000 | 760.15 |
| 1264636800000 | 785.61 |
| 1264723200000 | 711.23 |
| 1264982400000 | 694.41 |
| 1265068800000 | 712.77 |
| 1265155200000 | 735.33 |
| 1265241600000 | 692.32 |
| 1265328000000 | 660.46 |
| 1265587200000 | 661.44 |
| 1265673600000 | 663.43 |
| 1265760000000 | 665.49 |
| 1265846400000 | 742.4 |
| 1265932800000 | 746.05 |
| 1266192000000 | 758.22 |
| 1266278400000 | 785.04 |
| 1266364800000 | 885.39 |
| 1266451200000 | 882.59 |
| 1266537600000 | 854.79 |
| 1266796800000 | 933.81 |
| 1266883200000 | 927.01 |
| 1266969600000 | 876.94 |
| 1267056000000 | 815.18 |
| 1267142400000 | 860.03 |
| 1267401600000 | 943.73 |
| 1267488000000 | 955.36 |
| 1267574400000 | 966.71 |
| 1267660800000 | 987.96 |
| 1267747200000 | 1017.73 |
| 1268006400000 | 1048.13 |
| 1268092800000 | 1093.32 |
| 1268179200000 | 1086.19 |
| 1268265600000 | 1081.16 |
| 1268352000000 | 1060.28 |
| 1268611200000 | 1052.75 |
| 1268697600000 | 1061.14 |
| 1268784000000 | 1136.62 |
| 1268870400000 | 1175.71 |
| 1268956800000 | 1182.72 |
| 1269216000000 | 1151.15 |
| 1269302400000 | 1222.48 |
| 1269388800000 | 1240.32 |
| 1269475200000 | 1257.52 |
| 1269561600000 | 1202.25 |
| 1269820800000 | 1243.77 |
| 1269907200000 | 1286.27 |
| 1269993600000 | 1195.38 |
| 1270080000000 | 1212.79 |
| 1270512000000 | 1357.14 |
| 1270598400000 | 1382.42 |
| 1270684800000 | 1364.25 |
| 1270771200000 | 1336.36 |
| 1271030400000 | 1299.28 |
| 1271116800000 | 1280.07 |
| 1271203200000 | 1346.96 |
| 1271289600000 | 1384.34 |
| 1271376000000 | 1336.28 |
| 1271635200000 | 1264.63 |
| 1271721600000 | 1338.84 |
| 1271808000000 | 1349.63 |
| 1271894400000 | 1343.31 |
| 1271980800000 | 1270.06 |
| 1272240000000 | 1259.49 |
| 1272326400000 | 1276.74 |
| 1272412800000 | 1268.42 |
| 1272499200000 | 1233.91 |
| 1272585600000 | 1217.03 |
| 1272844800000 | 1255.55 |
| 1272931200000 | 1188.33 |
| 1273017600000 | 1165.23 |
| 1273104000000 | 1020.69 |
| 1273190400000 | 906.23 |
| 1273449600000 | 1061.25 |
| 1273536000000 | 1014.53 |
| 1273622400000 | 1034.54 |
| 1273708800000 | 1148.65 |
| 1273795200000 | 1113.87 |
| 1274054400000 | 939.49 |
| 1274140800000 | 944.93 |
| 1274227200000 | 734.95 |
| 1274313600000 | 568.18 |
| 1274400000000 | 594.29 |
| 1274659200000 | 664.03 |
| 1274745600000 | 597.95 |
| 1274832000000 | 635.12 |
| 1274918400000 | 726.24 |
| 1275004800000 | 787.83 |
| 1275264000000 | 754.08 |
| 1275350400000 | 711.72 |
| 1275436800000 | 719.2 |
| 1275523200000 | 818.96 |
| 1275609600000 | 770.62 |
| 1275868800000 | 652.1 |
| 1275955200000 | 731.67 |
| 1276041600000 | 734.07 |
| 1276128000000 | 810.48 |
| 1276214400000 | 866.98 |
| 1276473600000 | 865.34 |
| 1276560000000 | 862.47 |
| 1276646400000 | 892.69 |
| 1276732800000 | 865.93 |
| 1276819200000 | 898.39 |
| 1277078400000 | 982.94 |
| 1277164800000 | 935.77 |
| 1277251200000 | 871.28 |
| 1277337600000 | 830.33 |
| 1277424000000 | 798.06 |
| 1277683200000 | 795.1 |
| 1277769600000 | 700.37 |
| 1277856000000 | 638.23 |
| 1277942400000 | 550.91 |
| 1278028800000 | 536.6 |
| 1278288000000 | 524.22 |
| 1278374400000 | 573.64 |
| 1278460800000 | 591.55 |
| 1278547200000 | 675.85 |
| 1278633600000 | 711.05 |
| 1278892800000 | 718.69 |
| 1278979200000 | 695.83 |
| 1279065600000 | 749.9 |
| 1279152000000 | 687.53 |
| 1279238400000 | 630.66 |
| 1279497600000 | 592.63 |
| 1279584000000 | 666.6 |
| 1279670400000 | 677.26 |
| 1279756800000 | 669.74 |
| 1279843200000 | 721.07 |
| 1280102400000 | 741.98 |
| 1280188800000 | 747.34 |
| 1280275200000 | 735.18 |
| 1280361600000 | 744.22 |
| 1280448000000 | 743.64 |
| 1280707200000 | 773.99 |
| 1280793600000 | 775.45 |
| 1280880000000 | 788 |
| 1280966400000 | 784.82 |
| 1281052800000 | 771.28 |
| 1281312000000 | 795.2 |
| 1281398400000 | 763.7 |
| 1281484800000 | 726.18 |
| 1281571200000 | 690.04 |
| 1281657600000 | 728.64 |
| 1281916800000 | 726.54 |
| 1282003200000 | 760.64 |
| 1282089600000 | 750.52 |
| 1282176000000 | 738.79 |
| 1282262400000 | 741.54 |
| 1282521600000 | 747.17 |
| 1282608000000 | 698.23 |
| 1282694400000 | 656.4 |
| 1282780800000 | 677.02 |
| 1282867200000 | 715.56 |
| 1283126400000 | 770.1 |
| 1283212800000 | 726.28 |
| 1283299200000 | 823.9 |
| 1283385600000 | 845.73 |
| 1283472000000 | 848.02 |
| 1283731200000 | 888.64 |
| 1283817600000 | 918.75 |
| 1283904000000 | 912.65 |
| 1283990400000 | 972.77 |
| 1284076800000 | 973.68 |
| 1284336000000 | 1000.2 |
| 1284422400000 | 984.58 |
| 1284508800000 | 1005.48 |
| 1284595200000 | 928.25 |
| 1284681600000 | 961.81 |
| 1284940800000 | 996.78 |
| 1285027200000 | 947.88 |
| 1285113600000 | 925.27 |
| 1285200000000 | 928.63 |
| 1285286400000 | 895.05 |
| 1285545600000 | 968.24 |
| 1285632000000 | 956.33 |
| 1285718400000 | 927.86 |
| 1285804800000 | 867.03 |
| 1285891200000 | 843.76 |
| 1286150400000 | 889.32 |
| 1286236800000 | 848.71 |
| 1286323200000 | 902.81 |
| 1286409600000 | 924.79 |
| 1286496000000 | 923.28 |
| 1286755200000 | 943.13 |
| 1286841600000 | 877.61 |
| 1286928000000 | 879.13 |
| 1287014400000 | 919.54 |
| 1287100800000 | 922.91 |
| 1287360000000 | 901.02 |
| 1287446400000 | 882.93 |
| 1287532800000 | 863.51 |
| 1287619200000 | 837.85 |
| 1287705600000 | 865.59 |
| 1287964800000 | 939.38 |
| 1288051200000 | 926.48 |
| 1288137600000 | 873.87 |
| 1288224000000 | 886.59 |
| 1288310400000 | 884.36 |
| 1288569600000 | 934.12 |
| 1288656000000 | 940.33 |
| 1288742400000 | 952.96 |
| 1288828800000 | 978.38 |
| 1288915200000 | 1071.58 |
| 1289174400000 | 1093.35 |
| 1289260800000 | 1065.28 |
| 1289347200000 | 1026.22 |
| 1289433600000 | 1052.53 |
| 1289520000000 | 969.2 |
| 1289779200000 | 998.98 |
| 1289865600000 | 975.54 |
| 1289952000000 | 940.32 |
| 1290038400000 | 957.08 |
| 1290124800000 | 916.34 |
| 1290384000000 | 941.76 |
| 1290470400000 | 915.35 |
| 1290556800000 | 947.59 |
| 1290643200000 | 953.9 |
| 1290729600000 | 932.55 |
| 1290988800000 | 961.69 |
| 1291075200000 | 957.38 |
| 1291161600000 | 959.7 |
| 1291248000000 | 1039.28 |
| 1291334400000 | 1048.64 |
| 1291593600000 | 1078.45 |
| 1291680000000 | 1098.92 |
| 1291766400000 | 1046.65 |
| 1291852800000 | 1119.57 |
| 1291939200000 | 1120.13 |
| 1292198400000 | 1119.44 |
| 1292284800000 | 1145.97 |
| 1292371200000 | 1130.63 |
| 1292457600000 | 1153.94 |
| 1292544000000 | 1159.97 |
| 1292803200000 | 1176.3 |
| 1292889600000 | 1233.74 |
| 1292976000000 | 1268.04 |
| 1293062400000 | 1316.31 |
| 1293408000000 | 1253.23 |
| 1293494400000 | 1300.99 |
| 1293580800000 | 1303.16 |
| 1293667200000 | 1252.65 |
| 1294012800000 | 1202.64 |
| 1294099200000 | 1156.42 |
| 1294185600000 | 1148.25 |
| 1294272000000 | 1184.06 |
| 1294358400000 | 1195.62 |
| 1294617600000 | 1180.36 |
| 1294704000000 | 1154.02 |
| 1294790400000 | 1158.38 |
| 1294876800000 | 1155.63 |
| 1294963200000 | 1115.3 |
| 1295222400000 | 1127.52 |
| 1295308800000 | 1138.52 |
| 1295395200000 | 1161.66 |
| 1295481600000 | 1049.73 |
| 1295568000000 | 1006.64 |
| 1295827200000 | 1038.98 |
| 1295913600000 | 1040.79 |
| 1296000000000 | 1040.66 |
| 1296086400000 | 1024.32 |
| 1296172800000 | 1031.04 |
| 1296432000000 | 1000 |
| 1296518400000 | 1027.4 |
| 1296604800000 | 1034.13 |
| 1296691200000 | 1122.55 |
| 1296777600000 | 1203.07 |
| 1297036800000 | 1220.03 |
| 1297123200000 | 1211.39 |
| 1297209600000 | 1187.07 |
| 1297296000000 | 1203.58 |
| 1297382400000 | 1179.67 |
| 1297641600000 | 1267.69 |
| 1297728000000 | 1231.94 |
| 1297814400000 | 1231.31 |
| 1297900800000 | 1262.08 |
| 1297987200000 | 1251.09 |
| 1298246400000 | 1199.2 |
| 1298332800000 | 1119.34 |
| 1298419200000 | 1081.03 |
| 1298505600000 | 1075.07 |
| 1298592000000 | 1148.27 |
| 1298851200000 | 1133.4 |
| 1298937600000 | 1112.15 |
| 1299024000000 | 1081.27 |
| 1299110400000 | 1049.1 |
| 1299196800000 | 1078.06 |
| 1299456000000 | 1033.69 |
| 1299542400000 | 1054.62 |
| 1299628800000 | 1019.44 |
| 1299715200000 | 961.39 |
| 1299801600000 | 927.59 |
| 1300060800000 | 885 |
| 1300147200000 | 759.94 |
| 1300233600000 | 762.63 |
| 1300320000000 | 734.27 |
| 1300406400000 | 789.46 |
| 1300665600000 | 824.06 |
| 1300752000000 | 843.52 |
| 1300838400000 | 870.91 |
| 1300924800000 | 923.03 |
| 1301011200000 | 995.55 |
| 1301270400000 | 996.58 |
| 1301356800000 | 1016.3 |
| 1301443200000 | 1091.88 |
| 1301529600000 | 1084.37 |
| 1301616000000 | 1132.66 |
| 1301875200000 | 1108.65 |
| 1301961600000 | 1122.73 |
| 1302048000000 | 1134.1 |
| 1302134400000 | 1165.33 |
| 1302220800000 | 1177.81 |
| 1302480000000 | 1206.37 |
| 1302566400000 | 1087.18 |
| 1302652800000 | 1124.89 |
| 1302739200000 | 1114.31 |
| 1302825600000 | 1104.45 |
| 1303084800000 | 1144.93 |
| 1303171200000 | 1067.85 |
| 1303257600000 | 1136.85 |
| 1303344000000 | 1200.05 |
| 1303776000000 | 1189.21 |
| 1303862400000 | 1160.16 |
| 1303948800000 | 1165.13 |
| 1304035200000 | 1128.71 |
| 1304294400000 | 1138.53 |
| 1304380800000 | 1074.85 |
| 1304467200000 | 975.4 |
| 1304553600000 | 1006.59 |
| 1304640000000 | 1076.6 |
| 1304899200000 | 1142.02 |
| 1304985600000 | 1125.73 |
| 1305072000000 | 1166.7 |
| 1305158400000 | 1063.98 |
| 1305244800000 | 1075.41 |
| 1305504000000 | 1029.67 |
| 1305590400000 | 1051.95 |
| 1305676800000 | 1056.8 |
| 1305763200000 | 1114.7 |
| 1305849600000 | 1130.5 |
| 1306108800000 | 1033.65 |
| 1306195200000 | 1016.16 |
| 1306281600000 | 967.84 |
| 1306368000000 | 1046.38 |
| 1306454400000 | 1060.13 |
| 1306713600000 | 1039.93 |
| 1306800000000 | 1029.71 |
| 1306886400000 | 1029.9 |
| 1306972800000 | 916.33 |
| 1307059200000 | 888.63 |
| 1307318400000 | 883.67 |
| 1307404800000 | 865.39 |
| 1307491200000 | 829.65 |
| 1307577600000 | 856.7 |
| 1307664000000 | 878.42 |
| 1307923200000 | 878.82 |
| 1308009600000 | 919.24 |
| 1308096000000 | 943.83 |
| 1308182400000 | 866.56 |
| 1308268800000 | 853.28 |
| 1308528000000 | 817.81 |
| 1308614400000 | 855.11 |
| 1308700800000 | 863.64 |
| 1308787200000 | 852.42 |
| 1308873600000 | 873.49 |
| 1309132800000 | 791.34 |
| 1309219200000 | 806.29 |
| 1309305600000 | 876.27 |
| 1309392000000 | 928.68 |
| 1309478400000 | 926.42 |
| 1309737600000 | 926.31 |
| 1309824000000 | 916.37 |
| 1309910400000 | 955.28 |
| 1309996800000 | 969.87 |
| 1310083200000 | 1020.47 |
| 1310342400000 | 998.42 |
| 1310428800000 | 908.42 |
| 1310515200000 | 933.12 |
| 1310601600000 | 900.54 |
| 1310688000000 | 868.41 |
| 1310947200000 | 866.06 |
| 1311033600000 | 866.31 |
| 1311120000000 | 940.15 |
| 1311206400000 | 930.28 |
| 1311292800000 | 976.03 |
| 1311552000000 | 910.72 |
| 1311638400000 | 938.86 |
| 1311724800000 | 965.48 |
| 1311811200000 | 924.47 |
| 1311897600000 | 862.52 |
| 1312156800000 | 949.99 |
| 1312243200000 | 847.55 |
| 1312329600000 | 712.73 |
| 1312416000000 | 664.68 |
| 1312502400000 | 527.04 |
| 1312761600000 | 442.65 |
| 1312848000000 | 439.96 |
| 1312934400000 | 504.1 |
| 1313020800000 | 505.28 |
| 1313107200000 | 538.92 |
| 1313366400000 | 595.49 |
| 1313452800000 | 583.46 |
| 1313539200000 | 626.94 |
| 1313625600000 | 578.25 |
| 1313712000000 | 495.26 |
| 1313971200000 | 492.98 |
| 1314057600000 | 547.98 |
| 1314144000000 | 541.15 |
| 1314230400000 | 566.25 |
| 1314316800000 | 571.67 |
| 1314576000000 | 601.61 |
| 1314662400000 | 627.09 |
| 1314748800000 | 661.1 |
| 1314835200000 | 705.09 |
| 1314921600000 | 655.99 |
| 1315180800000 | 594.23 |
| 1315267200000 | 556.38 |
| 1315353600000 | 632.23 |
| 1315440000000 | 652.61 |
| 1315526400000 | 666.53 |
| 1315785600000 | 554.36 |
| 1315872000000 | 557.28 |
| 1315958400000 | 494.92 |
| 1316044800000 | 520.19 |
| 1316131200000 | 587.71 |
| 1316390400000 | 537.52 |
| 1316476800000 | 525.1 |
| 1316563200000 | 524.66 |
| 1316649600000 | 422.95 |
| 1316736000000 | 394.08 |
| 1316995200000 | 376.83 |
| 1317081600000 | 452.35 |
| 1317168000000 | 457 |
| 1317254400000 | 425.04 |
| 1317340800000 | 436.47 |
| 1317600000000 | 386.23 |
| 1317686400000 | 348.23 |
| 1317772800000 | 387.08 |
| 1317859200000 | 445.62 |
| 1317945600000 | 502.33 |
| 1318204800000 | 524.26 |
| 1318291200000 | 532.85 |
| 1318377600000 | 543.42 |
| 1318464000000 | 566.24 |
| 1318550400000 | 564.83 |
| 1318809600000 | 601.48 |
| 1318896000000 | 556.04 |
| 1318982400000 | 576.89 |
| 1319068800000 | 530.76 |
| 1319155200000 | 526.08 |
| 1319414400000 | 602.89 |
| 1319500800000 | 586.43 |
| 1319587200000 | 586.55 |
| 1319673600000 | 665.42 |
| 1319760000000 | 669 |
| 1320019200000 | 652.07 |
| 1320105600000 | 591.29 |
| 1320192000000 | 556.83 |
| 1320278400000 | 556.2 |
| 1320364800000 | 611.7 |
| 1320624000000 | 611.61 |
| 1320710400000 | 614.93 |
| 1320796800000 | 644.5 |
| 1320883200000 | 572.5 |
| 1320969600000 | 611.43 |
| 1321228800000 | 620.88 |
| 1321315200000 | 618.87 |
| 1321401600000 | 591.2 |
| 1321488000000 | 583.43 |
| 1321574400000 | 534.88 |
| 1321833600000 | 485.38 |
| 1321920000000 | 471.82 |
| 1322006400000 | 428.26 |
| 1322092800000 | 436.42 |
| 1322179200000 | 421.81 |
| 1322438400000 | 474.24 |
| 1322524800000 | 512.76 |
| 1322611200000 | 557.13 |
| 1322697600000 | 600.13 |
| 1322784000000 | 650.14 |
| 1323043200000 | 667.88 |
| 1323129600000 | 629.78 |
| 1323216000000 | 655.18 |
| 1323302400000 | 652.72 |
| 1323388800000 | 585.39 |
| 1323648000000 | 619.17 |
| 1323734400000 | 610.41 |
| 1323820800000 | 589.58 |
| 1323907200000 | 560.83 |
| 1323993600000 | 576.61 |
| 1324252800000 | 518.08 |
| 1324339200000 | 530.49 |
| 1324425600000 | 584.24 |
| 1324512000000 | 573.37 |
| 1324598400000 | 607.96 |
| 1324944000000 | 603.19 |
| 1325030400000 | 584.63 |
| 1325116800000 | 584.62 |
| 1325203200000 | 593.17 |
| 1325462400000 | 592.51 |
| 1325548800000 | 633.88 |
| 1325635200000 | 703.27 |
| 1325721600000 | 674.67 |
| 1325808000000 | 662.06 |
| 1326067200000 | 657.41 |
| 1326153600000 | 705.91 |
| 1326240000000 | 734.11 |
| 1326326400000 | 707.46 |
| 1326412800000 | 737.76 |
| 1326672000000 | 715.93 |
| 1326758400000 | 763 |
| 1326844800000 | 738.95 |
| 1326931200000 | 721.88 |
| 1327017600000 | 740.75 |
| 1327276800000 | 726.57 |
| 1327363200000 | 720.26 |
| 1327449600000 | 761.95 |
| 1327536000000 | 768.46 |
| 1327622400000 | 779.34 |
| 1327881600000 | 751.63 |
| 1327968000000 | 766.68 |
| 1328054400000 | 744.71 |
| 1328140800000 | 776.65 |
| 1328227200000 | 785.45 |
| 1328486400000 | 813.25 |
| 1328572800000 | 780.06 |
| 1328659200000 | 788.63 |
| 1328745600000 | 772.98 |
| 1328832000000 | 737.07 |
| 1329091200000 | 774.87 |
| 1329177600000 | 750.13 |
| 1329264000000 | 787.68 |
| 1329350400000 | 738.41 |
| 1329436800000 | 716.88 |
| 1329696000000 | 763.05 |
| 1329782400000 | 765.25 |
| 1329868800000 | 753.07 |
| 1329955200000 | 745.19 |
| 1330041600000 | 728.53 |
| 1330300800000 | 729.46 |
| 1330387200000 | 727.25 |
| 1330473600000 | 777.62 |
| 1330560000000 | 757.19 |
| 1330646400000 | 787.54 |
| 1330905600000 | 752.14 |
| 1330992000000 | 706.63 |
| 1331078400000 | 662.6 |
| 1331164800000 | 664.73 |
| 1331251200000 | 725.97 |
| 1331510400000 | 672.19 |
| 1331596800000 | 722.2 |
| 1331683200000 | 739.67 |
| 1331769600000 | 747.5 |
| 1331856000000 | 741.85 |
| 1332115200000 | 742.41 |
| 1332201600000 | 704 |
| 1332288000000 | 685.05 |
| 1332374400000 | 680.26 |
| 1332460800000 | 689.4 |
| 1332720000000 | 688.64 |
| 1332806400000 | 704.4 |
| 1332892800000 | 711.49 |
| 1332979200000 | 701.49 |
| 1333065600000 | 696.85 |
| 1333324800000 | 704.64 |
| 1333411200000 | 696.67 |
| 1333497600000 | 711.77 |
| 1333584000000 | 732.36 |
| 1334016000000 | 696.46 |
| 1334102400000 | 672.44 |
| 1334188800000 | 712.91 |
| 1334275200000 | 741.4 |
| 1334534400000 | 726.54 |
| 1334620800000 | 715.49 |
| 1334707200000 | 752.6 |
| 1334793600000 | 743.01 |
| 1334880000000 | 740.83 |
| 1335139200000 | 727.9 |
| 1335225600000 | 722.77 |
| 1335312000000 | 733.59 |
| 1335398400000 | 746.3 |
| 1335484800000 | 748.49 |
| 1335744000000 | 766.98 |
| 1335830400000 | 766.7 |
| 1335916800000 | 785.9299 |
| 1336003200000 | 773.09 |
| 1336089600000 | 740.49 |
| 1336348800000 | 694.16 |
| 1336435200000 | 690.11 |
| 1336521600000 | 665.1799 |
| 1336608000000 | 693.42 |
| 1336694400000 | 675.32 |
| 1336953600000 | 692.65 |
| 1337040000000 | 689.16 |
| 1337126400000 | 627.1 |
| 1337212800000 | 621.5 |
| 1337299200000 | 535.98 |
| 1337558400000 | 541.08 |
| 1337644800000 | 540.9 |
| 1337731200000 | 535.6 |
| 1337817600000 | 541.04 |
| 1337904000000 | 538.1 |
| 1338163200000 | 569.46 |
| 1338249600000 | 599.55 |
| 1338336000000 | 581.0599 |
| 1338422400000 | 570.88 |
| 1338508800000 | 560.95 |
| 1338768000000 | 514.07 |
| 1338854400000 | 551.91 |
| 1338940800000 | 583.86 |
| 1339027200000 | 615.83 |
| 1339113600000 | 591.53 |
| 1339372800000 | 595.77 |
| 1339459200000 | 603.17 |
| 1339545600000 | 597.55 |
| 1339632000000 | 578.79 |
| 1339718400000 | 598.26 |
| 1339977600000 | 661.96 |
| 1340064000000 | 659.5599 |
| 1340150400000 | 663.72 |
| 1340236800000 | 640.17 |
| 1340323200000 | 612.7 |
| 1340582400000 | 602.46 |
| 1340668800000 | 609.62 |
| 1340755200000 | 641.19 |
| 1340841600000 | 634.37 |
| 1340928000000 | 666.74 |
| 1341187200000 | 711.07 |
| 1341273600000 | 710.4299 |
| 1341360000000 | 762.1799 |
| 1341446400000 | 795.66 |
| 1341532800000 | 784.13 |
| 1341792000000 | 749.46 |
| 1341878400000 | 755.16 |
| 1341964800000 | 769.65 |
| 1342051200000 | 725.74 |
| 1342137600000 | 752.48 |
| 1342396800000 | 773.36 |
| 1342483200000 | 813.32 |
| 1342569600000 | 816.9299 |
| 1342656000000 | 910.13 |
| 1342742400000 | 912.75 |
| 1343001600000 | 833.08 |
| 1343088000000 | 846.61 |
| 1343174400000 | 829.75 |
| 1343260800000 | 838.1 |
| 1343347200000 | 888.55 |
| 1343606400000 | 972.28 |
| 1343692800000 | 984.87 |
| 1343779200000 | 984.51 |
| 1343865600000 | 1017.01 |
| 1343952000000 | 945.42 |
| 1344211200000 | 975.78 |
| 1344297600000 | 982.33 |
| 1344384000000 | 1021.95 |
| 1344470400000 | 1036.67 |
| 1344556800000 | 990.29 |
| 1344816000000 | 965.68 |
| 1344902400000 | 974.47 |
| 1344988800000 | 978.5 |
| 1345075200000 | 995.32 |
| 1345161600000 | 1024.22 |
| 1345420800000 | 1034.44 |
| 1345507200000 | 1031.92 |
| 1345593600000 | 1008.27 |
| 1345680000000 | 995.83 |
| 1345766400000 | 954.71 |
| 1346025600000 | 943.24 |
| 1346112000000 | 944.25 |
| 1346198400000 | 948.48 |
| 1346284800000 | 913 |
| 1346371200000 | 896.29 |
| 1346630400000 | 887.63 |
| 1346716800000 | 869.09 |
| 1346803200000 | 826.04 |
| 1346889600000 | 870.23 |
| 1346976000000 | 862.56 |
| 1347235200000 | 866.59 |
| 1347321600000 | 868.47 |
| 1347408000000 | 891.9 |
| 1347494400000 | 868.52 |
| 1347580800000 | 878.58 |
| 1347840000000 | 869.67 |
| 1347926400000 | 868.6 |
| 1348012800000 | 894.04 |
| 1348099200000 | 886.84 |
| 1348185600000 | 906.76 |
| 1348444800000 | 894.99 |
| 1348531200000 | 882.8 |
| 1348617600000 | 872.62 |
| 1348704000000 | 911.01 |
| 1348790400000 | 903.97 |
| 1349049600000 | 889.14 |
| 1349136000000 | 883.88 |
| 1349222400000 | 866.21 |
| 1349308800000 | 856.98 |
| 1349395200000 | 874.8 |
| 1349654400000 | 879.3 |
| 1349740800000 | 916.39 |
| 1349827200000 | 916.92 |
| 1349913600000 | 911.28 |
| 1350000000000 | 893 |
| 1350259200000 | 898.79 |
| 1350345600000 | 893.33 |
| 1350432000000 | 930.81 |
| 1350518400000 | 968.66 |
| 1350604800000 | 977.27 |
| 1350864000000 | 928.73 |
| 1350950400000 | 939.57 |
| 1351036800000 | 937.98 |
| 1351123200000 | 955.74 |
| 1351209600000 | 933.99 |
| 1351468800000 | 931.08 |
| 1351555200000 | 934.25 |
| 1351641600000 | 963.4 |
| 1351728000000 | 933.26 |
| 1351814400000 | 947.17 |
| 1352073600000 | 980.78 |
| 1352160000000 | 1009.21 |
| 1352246400000 | 1045.24 |
| 1352332800000 | 1033.93 |
| 1352419200000 | 1021.55 |
| 1352678400000 | 1027.91 |
| 1352764800000 | 970.14 |
| 1352851200000 | 955.59 |
| 1352937600000 | 885.12 |
| 1353024000000 | 889.99 |
| 1353283200000 | 910.37 |
| 1353369600000 | 920.93 |
| 1353456000000 | 893.19 |
| 1353542400000 | 921.81 |
| 1353628800000 | 921.06 |
| 1353888000000 | 925.79 |
| 1353974400000 | 962.71 |
| 1354060800000 | 967.62 |
| 1354147200000 | 968.43 |
| 1354233600000 | 980.18 |
| 1354492800000 | 983.78 |
| 1354579200000 | 978.04 |
| 1354665600000 | 986.39 |
| 1354752000000 | 1022.88 |
| 1354838400000 | 1075.88 |
| 1355097600000 | 1086.85 |
| 1355184000000 | 1082.51 |
| 1355270400000 | 1079.52 |
| 1355356800000 | 1061.52 |
| 1355443200000 | 1055 |
| 1355702400000 | 1024.73 |
| 1355788800000 | 1023.93 |
| 1355875200000 | 1012.93 |
| 1355961600000 | 1027.52 |
| 1356048000000 | 1029.91 |
| 1356307200000 | 1013.2 |
| 1356566400000 | 1006.01 |
| 1356652800000 | 1033.6099 |
| 1356912000000 | 1025.56 |
| 1357084800000 | 1098.52 |
| 1357171200000 | 1186.3 |
| 1357257600000 | 1158.71 |
| 1357516800000 | 1144.39 |
| 1357603200000 | 1131.76 |
| 1357689600000 | 1168.02 |
| 1357776000000 | 1151.44 |
| 1357862400000 | 1082.57 |
| 1358121600000 | 1086.81 |
| 1358208000000 | 1089.14 |
| 1358294400000 | 1123.88 |
| 1358380800000 | 1112.98 |
| 1358467200000 | 1133.27 |
| 1358726400000 | 1135.57 |
| 1358812800000 | 1170.34 |
| 1358899200000 | 1178.26 |
| 1358985600000 | 1134.98 |
| 1359072000000 | 1106.8599 |
| 1359331200000 | 1097.26 |
| 1359417600000 | 1163.57 |
| 1359504000000 | 1127.02 |
| 1359590400000 | 1111.32 |
| 1359676800000 | 1096.71 |
| 1359936000000 | 1137.03 |
| 1360022400000 | 1110.94 |
| 1360108800000 | 1116.27 |
| 1360195200000 | 1178.56 |
| 1360281600000 | 1223.3 |
| 1360540800000 | 1183.83 |
| 1360627200000 | 1165.2 |
| 1360713600000 | 1232.97 |
| 1360800000000 | 1308.97 |
| 1360886400000 | 1277.76 |
| 1361145600000 | 1334.75 |
| 1361232000000 | 1383.6 |
| 1361318400000 | 1368.3 |
| 1361404800000 | 1282.05 |
| 1361491200000 | 1368.58 |
| 1361750400000 | 1376.66 |
| 1361836800000 | 1344.5 |
| 1361923200000 | 1366.15 |
| 1362009600000 | 1472.71 |
| 1362096000000 | 1480.1 |
| 1362355200000 | 1367.8599 |
| 1362441600000 | 1476.68 |
| 1362528000000 | 1550.29 |
| 1362614400000 | 1508.29 |
| 1362700800000 | 1540.34 |
| 1362960000000 | 1574.54 |
| 1363046400000 | 1572.84 |
| 1363132800000 | 1556.05 |
| 1363219200000 | 1522.82 |
| 1363305600000 | 1603.04 |
| 1363564800000 | 1516.89 |
| 1363651200000 | 1490.66 |
| 1363737600000 | 1452.01 |
| 1363824000000 | 1482.6099 |
| 1363910400000 | 1470.77 |
| 1364169600000 | 1553.07 |
| 1364256000000 | 1528.85 |
| 1364342400000 | 1595.69 |
| 1364428800000 | 1523.21 |
| 1364860800000 | 1569.92 |
| 1364947200000 | 1546.76 |
| 1365033600000 | 1452.28 |
| 1365120000000 | 1328.48 |
| 1365379200000 | 1349.51 |
| 1365465600000 | 1458.8699 |
| 1365552000000 | 1466.26 |
| 1365638400000 | 1512.67 |
| 1365724800000 | 1503.85 |
| 1365984000000 | 1403.75 |
| 1366070400000 | 1348.69 |
| 1366156800000 | 1424.71 |
| 1366243200000 | 1326.71 |
| 1366329600000 | 1322.93 |
| 1366588800000 | 1348.73 |
| 1366675200000 | 1420.09 |
| 1366761600000 | 1526.54 |
| 1366848000000 | 1554.08 |
| 1366934400000 | 1517.2 |
| 1367193600000 | 1556.14 |
| 1367280000000 | 1627.17 |
| 1367366400000 | 1537.34 |
| 1367452800000 | 1530.81 |
| 1367539200000 | 1541.41 |
| 1367798400000 | 1551.68 |
| 1367884800000 | 1473.23 |
| 1367971200000 | 1506.52 |
| 1368057600000 | 1537.9 |
| 1368144000000 | 1486.51 |
| 1368403200000 | 1488.79 |
| 1368489600000 | 1473.64 |
| 1368576000000 | 1482.01 |
| 1368662400000 | 1415.82 |
| 1368748800000 | 1400.71 |
| 1369008000000 | 1449.23 |
| 1369094400000 | 1399.41 |
| 1369180800000 | 1327.23 |
| 1369267200000 | 1223.69 |
| 1369353600000 | 1122.69 |
| 1369612800000 | 1085.15 |
| 1369699200000 | 1113.57 |
| 1369785600000 | 1070.81 |
| 1369872000000 | 1039.32 |
| 1369958400000 | 1017.08 |
| 1370217600000 | 1022.41 |
| 1370304000000 | 990.87 |
| 1370390400000 | 883.35 |
| 1370476800000 | 818.11 |
| 1370563200000 | 765.37 |
| 1370822400000 | 757.97 |
| 1370908800000 | 738.22 |
| 1370995200000 | 737 |
| 1371081600000 | 760.51 |
| 1371168000000 | 824.79 |
| 1371427200000 | 831.98 |
| 1371513600000 | 776.55 |
| 1371600000000 | 820.54 |
| 1371686400000 | 684.83 |
| 1371772800000 | 687.1799 |
| 1372032000000 | 679.24 |
| 1372118400000 | 671.2 |
| 1372204800000 | 750.85 |
| 1372291200000 | 788.1 |
| 1372377600000 | 744.74 |
| 1372636800000 | 697.16 |
| 1372723200000 | 751.64 |
| 1372809600000 | 675.49 |
| 1372896000000 | 746.6799 |
| 1372982400000 | 758.62 |
| 1373241600000 | 750.67 |
| 1373328000000 | 822.55 |
| 1373414400000 | 826.96 |
| 1373500800000 | 809.83 |
| 1373587200000 | 780.27 |
| 1373846400000 | 798.38 |
| 1373932800000 | 831.52 |
| 1374019200000 | 833.64 |
| 1374105600000 | 824.24 |
| 1374192000000 | 809.34 |
| 1374451200000 | 829.94 |
| 1374537600000 | 835.65 |
| 1374624000000 | 829.04 |
| 1374710400000 | 830.13 |
| 1374796800000 | 843.1 |
| 1375056000000 | 839.16 |
| 1375142400000 | 788.23 |
| 1375228800000 | 751.15 |
| 1375315200000 | 749.1799 |
| 1375401600000 | 767.13 |
| 1375660800000 | 770.86 |
| 1375747200000 | 777.64 |
| 1375833600000 | 722.41 |
| 1375920000000 | 780.9299 |
| 1376006400000 | 812.26 |
| 1376265600000 | 847.55 |
| 1376352000000 | 858.07 |
| 1376438400000 | 876.07 |
| 1376524800000 | 853.13 |
| 1376611200000 | 848.28 |
| 1376870400000 | 835.17 |
| 1376956800000 | 771.94 |
| 1377043200000 | 774.38 |
| 1377129600000 | 767.98 |
| 1377216000000 | 784.3 |
| 1377475200000 | 808.23 |
| 1377561600000 | 780.51 |
| 1377648000000 | 755.24 |
| 1377734400000 | 780.96 |
| 1377820800000 | 807.52 |
| 1378080000000 | 874.46 |
| 1378166400000 | 919.5 |
| 1378252800000 | 928.77 |
| 1378339200000 | 917.11 |
| 1378425600000 | 936.11 |
| 1378684800000 | 948.31 |
| 1378771200000 | 993.81 |
| 1378857600000 | 1013.07 |
| 1378944000000 | 998.85 |
| 1379030400000 | 985.38 |
| 1379289600000 | 1021.37 |
| 1379376000000 | 1035.77 |
| 1379462400000 | 1025.04 |
| 1379548800000 | 1056.06 |
| 1379635200000 | 1019.46 |
| 1379894400000 | 1032.68 |
| 1379980800000 | 995.09 |
| 1380067200000 | 1011.39 |
| 1380153600000 | 1029.32 |
| 1380240000000 | 1000.93 |
| 1380499200000 | 946.83 |
| 1380585600000 | 954.83 |
| 1380672000000 | 934.79 |
| 1380758400000 | 947.38 |
| 1380844800000 | 963.38 |
| 1381104000000 | 927.36 |
| 1381190400000 | 924.37 |
| 1381276800000 | 943.77 |
| 1381363200000 | 943.38 |
| 1381449600000 | 993.87 |
| 1381708800000 | 978.21 |
| 1381795200000 | 1061.74 |
| 1381881600000 | 1071.48 |
| 1381968000000 | 1077.65 |
| 1382054400000 | 1112.41 |
| 1382313600000 | 1143.46 |
| 1382400000000 | 1149.59 |
| 1382486400000 | 1091.35 |
| 1382572800000 | 1081.34 |
| 1382659200000 | 1095.66 |
| 1382918400000 | 1139.19 |
| 1383004800000 | 1092.24 |
| 1383091200000 | 1099.8699 |
| 1383177600000 | 1139.02 |
| 1383264000000 | 1149.34 |
| 1383523200000 | 1152.98 |
| 1383609600000 | 1198.05 |
| 1383696000000 | 1201.73 |
| 1383782400000 | 1219.72 |
| 1383868800000 | 1187.13 |
| 1384128000000 | 1146.26 |
| 1384214400000 | 1120.41 |
| 1384300800000 | 1061.72 |
| 1384387200000 | 1079.58 |
| 1384473600000 | 1128.92 |
| 1384732800000 | 1115.84 |
| 1384819200000 | 1102.03 |
| 1384905600000 | 1075.14 |
| 1384992000000 | 993.73 |
| 1385078400000 | 969.62 |
| 1385337600000 | 980.38 |
| 1385424000000 | 957.38 |
| 1385510400000 | 923.46 |
| 1385596800000 | 919.74 |
| 1385683200000 | 926.05 |
| 1385942400000 | 902.9 |
| 1386028800000 | 889.39 |
| 1386115200000 | 863.78 |
| 1386201600000 | 796.11 |
| 1386288000000 | 804.9 |
| 1386547200000 | 765.14 |
| 1386633600000 | 770.92 |
| 1386720000000 | 714.2 |
| 1386806400000 | 656.97 |
| 1386892800000 | 685.5 |
| 1387152000000 | 673.07 |
| 1387238400000 | 663.5 |
| 1387324800000 | 654.45 |
| 1387411200000 | 717.15 |
| 1387497600000 | 770.91 |
| 1387756800000 | 790.9299 |
| 1387843200000 | 812.0599 |
| 1388102400000 | 771.99 |
| 1388361600000 | 786.73 |
| 1388448000000 | 803.33 |
| 1388620800000 | 833.88 |
| 1388707200000 | 856.21 |
| 1388966400000 | 824.13 |
| 1389052800000 | 809.16 |
| 1389139200000 | 814.33 |
| 1389225600000 | 805.55 |
| 1389312000000 | 807.59 |
| 1389571200000 | 830.73 |
| 1389657600000 | 754.96 |
| 1389744000000 | 767.36 |
| 1389830400000 | 761.0599 |
| 1389916800000 | 766.3 |
| 1390176000000 | 763.26 |
| 1390262400000 | 786.52 |
| 1390348800000 | 796.61 |
| 1390435200000 | 709.95 |
| 1390521600000 | 678.46 |
| 1390780800000 | 688.61 |
| 1390867200000 | 664.41 |
| 1390953600000 | 687.15 |
| 1391040000000 | 687.38 |
| 1391126400000 | 691.15 |
| 1391385600000 | 709.41 |
| 1391472000000 | 690.04 |
| 1391558400000 | 678.0599 |
| 1391644800000 | 710.64 |
| 1391731200000 | 719.94 |
| 1391990400000 | 741.71 |
| 1392076800000 | 785.04 |
| 1392163200000 | 839.15 |
| 1392249600000 | 799.39 |
| 1392336000000 | 833.84 |
| 1392595200000 | 856.26 |
| 1392681600000 | 856.38 |
| 1392768000000 | 865.93 |
| 1392854400000 | 855.12 |
| 1392940800000 | 855.71 |
| 1393200000000 | 891.11 |
| 1393286400000 | 889.34 |
| 1393372800000 | 882 |
| 1393459200000 | 865.75 |
| 1393545600000 | 824.69 |
| 1393804800000 | 821.45 |
| 1393891200000 | 845.7 |
| 1393977600000 | 886.31 |
| 1394064000000 | 894.96 |
| 1394150400000 | 898.42 |
| 1394409600000 | 836.7 |
| 1394496000000 | 846.92 |
| 1394582400000 | 802.33 |
| 1394668800000 | 842.51 |
| 1394755200000 | 787.22 |
| 1395014400000 | 800.07 |
| 1395100800000 | 834.83 |
| 1395187200000 | 829.22 |
| 1395273600000 | 799.7 |
| 1395360000000 | 844.72 |
| 1395619200000 | 864.18 |
| 1395705600000 | 871.71 |
| 1395792000000 | 925.78 |
| 1395878400000 | 935.96 |
| 1395964800000 | 934.66 |
| 1396224000000 | 955.16 |
| 1396310400000 | 941.39 |
| 1396396800000 | 954.67 |
| 1396483200000 | 971.1 |
| 1396569600000 | 1013.6 |
| 1396828800000 | 986.11 |
| 1396915200000 | 998.85 |
| 1397001600000 | 1034.8699 |
| 1397088000000 | 1055.76 |
| 1397174400000 | 1010.17 |
| 1397433600000 | 985.67 |
| 1397520000000 | 980.69 |
| 1397606400000 | 1011.1 |
| 1397692800000 | 1014.4 |
| 1398124800000 | 1055.29 |
| 1398211200000 | 1038.82 |
| 1398297600000 | 1040.29 |
| 1398384000000 | 1040.88 |
| 1398643200000 | 1040.05 |
| 1398729600000 | 1015.78 |
| 1398816000000 | 998.58 |
| 1398902400000 | 973.53 |
| 1398988800000 | 975.77 |
| 1399248000000 | 973.91 |
| 1399334400000 | 1005.84 |
| 1399420800000 | 969.27 |
| 1399507200000 | 1030.77 |
| 1399593600000 | 1047.82 |
| 1399852800000 | 1040.45 |
| 1399939200000 | 1095.03 |
| 1400025600000 | 1115.5 |
| 1400112000000 | 1114.83 |
| 1400198400000 | 1102.03 |
| 1400457600000 | 1035.63 |
| 1400544000000 | 1012.22 |
| 1400630400000 | 1005.06 |
| 1400716800000 | 1052.33 |
| 1400803200000 | 1074.7 |
| 1401062400000 | 1084.23 |
| 1401148800000 | 1091.97 |
| 1401235200000 | 1092.28 |
| 1401321600000 | 1113.68 |
| 1401408000000 | 1090.8599 |
| 1401667200000 | 1095.3599 |
| 1401753600000 | 1064.85 |
| 1401840000000 | 1045.85 |
| 1401926400000 | 1057.56 |
| 1402012800000 | 1082.46 |
| 1402272000000 | 1100.57 |
| 1402358400000 | 1130.32 |
| 1402444800000 | 1137.49 |
| 1402531200000 | 1127.1 |
| 1402617600000 | 1102.8699 |
| 1402876800000 | 1096.65 |
| 1402963200000 | 1064.1 |
| 1403049600000 | 1036.04 |
| 1403136000000 | 1114.97 |
| 1403222400000 | 1079.51 |
| 1403481600000 | 1117.02 |
| 1403568000000 | 1081.25 |
| 1403654400000 | 1050.5 |
| 1403740800000 | 1125.46 |
| 1403827200000 | 1104.68 |
| 1404086400000 | 1057.41 |
| 1404172800000 | 1059.91 |
| 1404259200000 | 1113.05 |
| 1404345600000 | 1119.58 |
| 1404432000000 | 1153.1199 |
| 1404691200000 | 1154.38 |
| 1404777600000 | 1151.38 |
| 1404864000000 | 1099.83 |
| 1404950400000 | 1110.88 |
| 1405036800000 | 1131.24 |
| 1405296000000 | 1149.53 |
| 1405382400000 | 1154.27 |
| 1405468800000 | 1171.95 |
| 1405555200000 | 1182.27 |
| 1405641600000 | 1199.51 |
| 1405900800000 | 1193.39 |
| 1405987200000 | 1222.58 |
| 1406073600000 | 1277.63 |
| 1406160000000 | 1278.5 |
| 1406246400000 | 1284.67 |
| 1406505600000 | 1269.1 |
| 1406592000000 | 1279.14 |
| 1406678400000 | 1286.73 |
| 1406764800000 | 1280.6 |
| 1406851200000 | 1205.4 |
| 1407110400000 | 1200.96 |
| 1407196800000 | 1185.42 |
| 1407283200000 | 1190.46 |
| 1407369600000 | 1164.78 |
| 1407456000000 | 1078.44 |
| 1407715200000 | 1099.91 |
| 1407801600000 | 1170.26 |
| 1407888000000 | 1171.76 |
| 1407974400000 | 1205.6199 |
| 1408060800000 | 1214.81 |
| 1408320000000 | 1248.42 |
| 1408406400000 | 1302.83 |
| 1408492800000 | 1326.3599 |
| 1408579200000 | 1330.1099 |
| 1408665600000 | 1351.91 |
| 1408924800000 | 1351.1 |
| 1409011200000 | 1368.14 |
| 1409097600000 | 1402.69 |
| 1409184000000 | 1398.34 |
| 1409270400000 | 1401.15 |
| 1409529600000 | 1416.42 |
| 1409616000000 | 1412.8599 |
| 1409702400000 | 1455.49 |
| 1409788800000 | 1525.05 |
| 1409875200000 | 1496.94 |
| 1410134400000 | 1444.33 |
| 1410220800000 | 1431.05 |
| 1410307200000 | 1363.77 |
| 1410393600000 | 1300.15 |
| 1410480000000 | 1247.6099 |
| 1410739200000 | 1187.54 |
| 1410825600000 | 1163.48 |
| 1410912000000 | 1132.26 |
| 1410998400000 | 1121.66 |
| 1411084800000 | 1141.84 |
| 1411344000000 | 1053.3599 |
| 1411430400000 | 1069.88 |
| 1411516800000 | 1074.71 |
| 1411603200000 | 1069.21 |
| 1411689600000 | 1011.68 |
| 1411948800000 | 951.71 |
| 1412035200000 | 1003.91 |
| 1412121600000 | 1027.72 |
| 1412208000000 | 1013.18 |
| 1412294400000 | 1025.21 |
| 1412553600000 | 1015.32 |
| 1412640000000 | 1030.76 |
| 1412726400000 | 951.02 |
| 1412812800000 | 1015.83 |
| 1412899200000 | 913.59 |
| 1413158400000 | 890.53 |
| 1413244800000 | 919.84 |
| 1413331200000 | 947.23 |
| 1413417600000 | 942.63 |
| 1413504000000 | 952.71 |
| 1413763200000 | 993.75 |
| 1413849600000 | 1022.36 |
| 1413936000000 | 1083.01 |
| 1414022400000 | 1071.56 |
| 1414108800000 | 1101.59 |
| 1414368000000 | 1127.15 |
| 1414454400000 | 1134.54 |
| 1414540800000 | 1148.75 |
| 1414627200000 | 1186.78 |
| 1414713600000 | 1247.68 |
| 1414972800000 | 1196.73 |
| 1415059200000 | 1185.28 |
| 1415145600000 | 1144.58 |
| 1415232000000 | 1153.76 |
| 1415318400000 | 1223.69 |
| 1415577600000 | 1214.15 |
| 1415664000000 | 1224.63 |
| 1415750400000 | 1198.74 |
| 1415836800000 | 1182.66 |
| 1415923200000 | 1186.39 |
| 1416182400000 | 1147.01 |
| 1416268800000 | 1117.47 |
| 1416355200000 | 1034.43 |
| 1416441600000 | 992.81 |
| 1416528000000 | 1054.43 |
| 1416787200000 | 1055.59 |
| 1416873600000 | 981.6 |
| 1416960000000 | 1011.63 |
| 1417046400000 | 1038.69 |
| 1417132800000 | 969.16 |
| 1417392000000 | 874.54 |
| 1417478400000 | 931.35 |
| 1417564800000 | 962.95 |
| 1417651200000 | 948.2 |
| 1417737600000 | 931.5 |
| 1417996800000 | 951.63 |
| 1418083200000 | 868.79 |
| 1418169600000 | 837.09 |
| 1418256000000 | 808.57 |
| 1418342400000 | 778.52 |
| 1418601600000 | 753.5 |
| 1418688000000 | 715.78 |
| 1418774400000 | 729.38 |
| 1418860800000 | 779.8099 |
| 1418947200000 | 855.27 |
| 1419206400000 | 920.2 |
| 1419292800000 | 881.87 |
| 1419379200000 | 891.06 |
| 1419811200000 | 967.2 |
| 1419897600000 | 957.79 |
| 1419984000000 | 963.85 |
| 1420156800000 | 973.88 |
| 1420416000000 | 998.82 |
| 1420502400000 | 950.44 |
| 1420588800000 | 947.21 |
| 1420675200000 | 1003.94 |
| 1420761600000 | 1090.26 |
| 1421020800000 | 1047.5 |
| 1421107200000 | 1042.02 |
| 1421193600000 | 1002.91 |
| 1421280000000 | 1090.8699 |
| 1421366400000 | 1089.89 |
| 1421625600000 | 1055.73 |
| 1421712000000 | 1054.98 |
| 1421798400000 | 1102.42 |
| 1421884800000 | 1170.21 |
| 1421971200000 | 1212.59 |
| 1422230400000 | 1195.31 |
| 1422316800000 | 1188.32 |
| 1422403200000 | 1223.64 |
| 1422489600000 | 1131.6 |
| 1422576000000 | 1167.3599 |
| 1422835200000 | 1197.33 |
| 1422921600000 | 1144.16 |
| 1423008000000 | 1248.3 |
| 1423094400000 | 1307.54 |
| 1423180800000 | 1357.04 |
| 1423440000000 | 1360.72 |
| 1423526400000 | 1321.64 |
| 1423612800000 | 1256.35 |
| 1423699200000 | 1200.09 |
| 1423785600000 | 1342.6 |
| 1424044800000 | 1353.32 |
| 1424131200000 | 1358.63 |
| 1424217600000 | 1415.7 |
| 1424304000000 | 1387.7 |
| 1424390400000 | 1406.1199 |
| 1424649600000 | 1418.22 |
| 1424736000000 | 1462.49 |
| 1424822400000 | 1536.05 |
| 1424908800000 | 1526.27 |
| 1424995200000 | 1544.84 |
| 1425254400000 | 1555.53 |
| 1425340800000 | 1574.84 |
| 1425427200000 | 1598.74 |
| 1425513600000 | 1587.22 |
| 1425600000000 | 1644.8599 |
| 1425859200000 | 1552.89 |
| 1425945600000 | 1571.8 |
| 1426032000000 | 1580.4 |
| 1426118400000 | 1720.09 |
| 1426204800000 | 1660.97 |
| 1426464000000 | 1632.07 |
| 1426550400000 | 1639.48 |
| 1426636800000 | 1654.94 |
| 1426723200000 | 1767.12 |
| 1426809600000 | 1810.77 |
| 1427068800000 | 1777.43 |
| 1427155200000 | 1823.13 |
| 1427241600000 | 1761.73 |
| 1427328000000 | 1674.3599 |
| 1427414400000 | 1667.67 |
| 1427673600000 | 1523.89 |
| 1427760000000 | 1618.98 |
| 1427846400000 | 1557.04 |
| 1427932800000 | 1486.67 |
| 1428364800000 | 1587.5 |
| 1428451200000 | 1700.75 |
| 1428537600000 | 1733.72 |
| 1428624000000 | 1798.51 |
| 1428883200000 | 1712.42 |
| 1428969600000 | 1688.59 |
| 1429056000000 | 1673.47 |
| 1429142400000 | 1795.06 |
| 1429228800000 | 1660.75 |
| 1429488000000 | 1591.33 |
| 1429574400000 | 1651.67 |
| 1429660800000 | 1634.8599 |
| 1429747200000 | 1602.3599 |
| 1429833600000 | 1711.56 |
| 1430092800000 | 1791.59 |
| 1430179200000 | 1812.65 |
| 1430265600000 | 1610.65 |
| 1430352000000 | 1389.21 |
| 1430438400000 | 1364 |
| 1430697600000 | 1404.78 |
| 1430784000000 | 1460.06 |
| 1430870400000 | 1294.41 |
| 1430956800000 | 1228.31 |
| 1431043200000 | 1233.93 |
| 1431302400000 | 1257.48 |
| 1431388800000 | 1299.24 |
| 1431475200000 | 1376.95 |
| 1431561600000 | 1336.07 |
| 1431648000000 | 1333.99 |
| 1431907200000 | 1265.82 |
| 1431993600000 | 1269.93 |
| 1432080000000 | 1252.39 |
| 1432166400000 | 1283.5 |
| 1432252800000 | 1296.25 |
| 1432512000000 | 1351.78 |
| 1432598400000 | 1409.49 |
| 1432684800000 | 1349.28 |
| 1432771200000 | 1267.21 |
| 1432857600000 | 1315.34 |
| 1433116800000 | 1280.49 |
| 1433203200000 | 1172.77 |
| 1433289600000 | 1108.27 |
| 1433376000000 | 967.43 |
| 1433462400000 | 993.82 |
| 1433721600000 | 962.69 |
| 1433808000000 | 952.89 |
| 1433894400000 | 976.06 |
| 1433980800000 | 1036.65 |
| 1434067200000 | 1024.17 |
| 1434326400000 | 1041.07 |
| 1434412800000 | 1046.65 |
| 1434499200000 | 1047.09 |
| 1434585600000 | 1016.86 |
| 1434672000000 | 1058.66 |
| 1434931200000 | 1045.33 |
| 1435017600000 | 1162.63 |
| 1435104000000 | 1145.3699 |
| 1435190400000 | 1134.2 |
| 1435276800000 | 1036.2 |
| 1435536000000 | 945.63 |
| 1435622400000 | 990.69 |
| 1435708800000 | 1034.05 |
| 1435795200000 | 1074.56 |
| 1435881600000 | 966.7 |
| 1436140800000 | 938.86 |
| 1436227200000 | 1009.5 |
| 1436313600000 | 888.17 |
| 1436400000000 | 890.62 |
| 1436486400000 | 860.5 |
| 1436745600000 | 882.5 |
| 1436832000000 | 983.57 |
| 1436918400000 | 1016.11 |
| 1437004800000 | 1073.73 |
| 1437091200000 | 1068.3 |
| 1437350400000 | 1072.58 |
| 1437436800000 | 1095.48 |
| 1437523200000 | 1004.88 |
| 1437609600000 | 947.1 |
| 1437696000000 | 889.32 |
| 1437955200000 | 871.09 |
| 1438041600000 | 893.34 |
| 1438128000000 | 921.78 |
| 1438214400000 | 971.22 |
| 1438300800000 | 983.17 |
| 1438560000000 | 959.86 |
| 1438646400000 | 1052.84 |
| 1438732800000 | 1030.17 |
| 1438819200000 | 964.06 |
| 1438905600000 | 879.5 |
| 1439164800000 | 889.27 |
| 1439251200000 | 796.15 |
| 1439337600000 | 735.0599 |
| 1439424000000 | 751.1 |
| 1439510400000 | 742.4 |
| 1439769600000 | 761.83 |
| 1439856000000 | 724 |
| 1439942400000 | 760.61 |
| 1440028800000 | 673.0599 |
| 1440115200000 | 604.47 |
| 1440374400000 | 406.54 |
| 1440460800000 | 476.38 |
| 1440547200000 | 474.53 |
| 1440633600000 | 540.53 |
| 1440720000000 | 553.95 |
| 1440979200000 | 511.39 |
| 1441065600000 | 445.07 |
| 1441152000000 | 444.73 |
| 1441238400000 | 446.34 |
| 1441324800000 | 424.81 |
| 1441584000000 | 412.79 |
| 1441670400000 | 455.93 |
| 1441756800000 | 512.46 |
| 1441843200000 | 460.09 |
| 1441929600000 | 438.98 |
| 1442188800000 | 469.57 |
| 1442275200000 | 427.31 |
| 1442361600000 | 478.05 |
| 1442448000000 | 480.63 |
| 1442534400000 | 499.51 |
| 1442793600000 | 467.56 |
| 1442880000000 | 471.61 |
| 1442966400000 | 416.5299 |
| 1443052800000 | 414.81 |
| 1443139200000 | 425.27 |
| 1443398400000 | 438.24 |
| 1443484800000 | 372.22 |
| 1443571200000 | 414.16 |
| 1443657600000 | 444.43 |
| 1443744000000 | 406.18 |
| 1444003200000 | 458.19 |
| 1444089600000 | 470.91 |
| 1444176000000 | 508.72 |
| 1444262400000 | 501.35 |
| 1444348800000 | 551.98 |
| 1444608000000 | 536.87 |
| 1444694400000 | 506.55 |
| 1444780800000 | 482.02 |
| 1444867200000 | 515.79 |
| 1444953600000 | 516.37 |
| 1445212800000 | 525.59 |
| 1445299200000 | 509.23 |
| 1445385600000 | 497.12 |
| 1445472000000 | 542.86 |
| 1445558400000 | 603.46 |
| 1445817600000 | 608.52 |
| 1445904000000 | 599.65 |
| 1445990400000 | 560.2 |
| 1446076800000 | 529.15 |
| 1446163200000 | 513.22 |
| 1446422400000 | 486.07 |
| 1446508800000 | 533.87 |
| 1446595200000 | 548.61 |
| 1446681600000 | 528.66 |
| 1446768000000 | 533.48 |
| 1447027200000 | 495.65 |
| 1447113600000 | 491.54 |
| 1447200000000 | 507.14 |
| 1447286400000 | 518.61 |
| 1447372800000 | 494.23 |
| 1447632000000 | 469.7 |
| 1447718400000 | 531.73 |
| 1447804800000 | 525.48 |
| 1447891200000 | 590.61 |
| 1447977600000 | 625.03 |
| 1448236800000 | 630.83 |
| 1448323200000 | 614.71 |
| 1448409600000 | 609.01 |
| 1448496000000 | 611.52 |
| 1448582400000 | 602.1 |
| 1448841600000 | 609.9299 |
| 1448928000000 | 668.25 |
| 1449014400000 | 680.04 |
| 1449100800000 | 584.45 |
| 1449187200000 | 563.25 |
| 1449446400000 | 544.71 |
| 1449532800000 | 505.6 |
| 1449619200000 | 477.74 |
| 1449705600000 | 484.22 |
| 1449792000000 | 447.85 |
| 1450051200000 | 413.2799 |
| 1450137600000 | 404.88 |
| 1450224000000 | 448 |
| 1450310400000 | 469.87 |
| 1450396800000 | 487.27 |
| 1450656000000 | 478.35 |
| 1450742400000 | 482.8 |
| 1450828800000 | 506.32 |
| 1450915200000 | 532.1799 |
| 1451260800000 | 526.61 |
| 1451347200000 | 574.3 |
| 1451433600000 | 595.9 |
| 1451520000000 | 589.46 |
| 1451865600000 | 553.33 |
| 1451952000000 | 525.87 |
| 1452038400000 | 474.65 |
| 1452124800000 | 405.38 |
| 1452211200000 | 378.7799 |
| 1452470400000 | 369.88 |
| 1452556800000 | 370.2 |
| 1452643200000 | 387.63 |
| 1452729600000 | 358.35 |
| 1452816000000 | 322.7 |
| 1453075200000 | 321.76 |
| 1453161600000 | 337.95 |
| 1453248000000 | 305.32 |
| 1453334400000 | 337.86 |
| 1453420800000 | 365.83 |
| 1453680000000 | 380.18 |
| 1453766400000 | 384.25 |
| 1453852800000 | 369.83 |
| 1453939200000 | 380.89 |
| 1454025600000 | 404.42 |
| 1454284800000 | 407.27 |
| 1454371200000 | 382.72 |
| 1454457600000 | 341.8399 |
| 1454544000000 | 379.73 |
| 1454630400000 | 352.69 |
| 1454889600000 | 350.32 |
| 1454976000000 | 290.92 |
| 1455062400000 | 290.12 |
| 1455148800000 | 283.51 |
| 1455235200000 | 281.86 |
| 1455494400000 | 320.1 |
| 1455580800000 | 331.31 |
| 1455667200000 | 338.02 |
| 1455753600000 | 368.05 |
| 1455840000000 | 343.88 |
| 1456099200000 | 395.99 |
| 1456185600000 | 386.07 |
| 1456272000000 | 341.76 |
| 1456358400000 | 346.44 |
| 1456444800000 | 352.2 |
| 1456704000000 | 355.48 |
| 1456790400000 | 375.06 |
| 1456876800000 | 436.55 |
| 1456963200000 | 468.43 |
| 1457049600000 | 470.02 |
| 1457308800000 | 509.45 |
| 1457395200000 | 477.42 |
| 1457481600000 | 521.75 |
| 1457568000000 | 478.01 |
| 1457654400000 | 508.55 |
| 1457913600000 | 516.3 |
| 1458000000000 | 471.74 |
| 1458086400000 | 473.4 |
| 1458172800000 | 499.83 |
| 1458259200000 | 506.2 |
| 1458518400000 | 496.91 |
| 1458604800000 | 507.61 |
| 1458691200000 | 485.16 |
| 1458777600000 | 456.71 |
| 1459209600000 | 433.16 |
| 1459296000000 | 437.67 |
| 1459382400000 | 456 |
| 1459468800000 | 419.2 |
| 1459728000000 | 405.7799 |
| 1459814400000 | 367.17 |
| 1459900800000 | 376.36 |
| 1459987200000 | 373.4 |
| 1460073600000 | 371.77 |
| 1460332800000 | 372.44 |
| 1460419200000 | 401.2799 |
| 1460505600000 | 445.05 |
| 1460592000000 | 488.92 |
| 1460678400000 | 497.88 |
| 1460937600000 | 492.88 |
| 1461024000000 | 521.85 |
| 1461110400000 | 541.42 |
| 1461196800000 | 563.03 |
| 1461283200000 | 547.29 |
| 1461542400000 | 541.72 |
| 1461628800000 | 532.42 |
| 1461715200000 | 472.05 |
| 1461801600000 | 496.88 |
| 1461888000000 | 484.59 |
| 1462147200000 | 465.89 |
| 1462233600000 | 475.33 |
| 1462320000000 | 440.83 |
| 1462406400000 | 458.22 |
| 1462492800000 | 429.09 |
| 1462752000000 | 437.68 |
| 1462838400000 | 459.27 |
| 1462924800000 | 465.89 |
| 1463011200000 | 459.4 |
| 1463097600000 | 445.46 |
| 1463356800000 | 459.28 |
| 1463443200000 | 485.2 |
| 1463529600000 | 465.11 |
| 1463616000000 | 446.45 |
| 1463702400000 | 458.15 |
| 1463961600000 | 442.17 |
| 1464048000000 | 435.08 |
| 1464134400000 | 462.97 |
| 1464220800000 | 469.33 |
| 1464307200000 | 477.18 |
| 1464566400000 | 474.48 |
| 1464652800000 | 478.7 |
| 1464739200000 | 453.14 |
| 1464825600000 | 432.91 |
| 1464912000000 | 443.97 |
| 1465171200000 | 464.28 |
| 1465257600000 | 489.81 |
| 1465344000000 | 486.61 |
| 1465430400000 | 483.38 |
| 1465516800000 | 459.66 |
| 1465776000000 | 458.41 |
| 1465862400000 | 423.24 |
| 1465948800000 | 411.72 |
| 1466035200000 | 398.9 |
| 1466121600000 | 406.64 |
| 1466380800000 | 443.83 |
| 1466467200000 | 457.7 |
| 1466553600000 | 466.1 |
| 1466640000000 | 479.84 |
| 1466726400000 | 434.98 |
| 1466985600000 | 431.97 |
| 1467072000000 | 415.39 |
| 1467158400000 | 439.99 |
| 1467244800000 | 472.84 |
| 1467331200000 | 480.56 |
| 1467590400000 | 505.29 |
| 1467676800000 | 471.59 |
| 1467763200000 | 472.18 |
| 1467849600000 | 485.5 |
| 1467936000000 | 506.5 |
| 1468195200000 | 543.37 |
| 1468281600000 | 568.14 |
| 1468368000000 | 576.26 |
| 1468454400000 | 587.66 |
| 1468540800000 | 585.59 |
| 1468800000000 | 598.58 |
| 1468886400000 | 577.5599 |
| 1468972800000 | 593.4 |
| 1469059200000 | 612.03 |
| 1469145600000 | 592.14 |
| 1469404800000 | 612.52 |
| 1469491200000 | 630.53 |
| 1469577600000 | 614.04 |
| 1469664000000 | 612.82 |
| 1469750400000 | 618.33 |
| 1470009600000 | 616.77 |
| 1470096000000 | 603.49 |
| 1470182400000 | 570.4 |
| 1470268800000 | 595.29 |
| 1470355200000 | 611.71 |
| 1470614400000 | 646.3 |
| 1470700800000 | 656.8099 |
| 1470787200000 | 654.14 |
| 1470873600000 | 627.87 |
| 1470960000000 | 630.2 |
| 1471219200000 | 625.37 |
| 1471305600000 | 605.59 |
| 1471392000000 | 596.94 |
| 1471478400000 | 583.17 |
| 1471564800000 | 573.8099 |
| 1471824000000 | 572.08 |
| 1471910400000 | 595.77 |
| 1471996800000 | 607.6 |
| 1472083200000 | 592.86 |
| 1472169600000 | 594.17 |
| 1472428800000 | 572.25 |
| 1472515200000 | 563.47 |
| 1472601600000 | 549.26 |
| 1472688000000 | 542.27 |
| 1472774400000 | 531.17 |
| 1473033600000 | 568.48 |
| 1473120000000 | 569.73 |
| 1473206400000 | 573.75 |
| 1473292800000 | 556.9 |
| 1473379200000 | 515.66 |
| 1473638400000 | 454.94 |
| 1473724800000 | 438.09 |
| 1473811200000 | 441.73 |
| 1473897600000 | 454.27 |
| 1473984000000 | 481.7 |
| 1474243200000 | 498.02 |
| 1474329600000 | 505.08 |
| 1474416000000 | 530.28 |
| 1474502400000 | 544.47 |
| 1474588800000 | 567 |
| 1474848000000 | 560.33 |
| 1474934400000 | 570.35 |
| 1475020800000 | 571.36 |
| 1475107200000 | 592.66 |
| 1475193600000 | 572.91 |
| 1475452800000 | 596.83 |
| 1475539200000 | 608.6799 |
| 1475625600000 | 572.64 |
| 1475712000000 | 584.37 |
| 1475798400000 | 582.88 |
| 1476057600000 | 603.24 |
| 1476144000000 | 603.55 |
| 1476230400000 | 620.46 |
| 1476316800000 | 589.94 |
| 1476403200000 | 618.1 |
| 1476662400000 | 599.64 |
| 1476748800000 | 628.41 |
| 1476835200000 | 649.65 |
| 1476921600000 | 640.79 |
| 1477008000000 | 640.03 |
| 1477267200000 | 629.59 |
| 1477353600000 | 661.41 |
| 1477440000000 | 620.53 |
| 1477526400000 | 567.3 |
| 1477612800000 | 554.45 |
| 1477872000000 | 571.75 |
| 1477958400000 | 557.8099 |
| 1478044800000 | 521.16 |
| 1478131200000 | 528.15 |
| 1478217600000 | 503.02 |
| 1478476800000 | 554.6799 |
| 1478563200000 | 559.63 |
| 1478649600000 | 519.05 |
| 1478736000000 | 577.23 |
| 1478822400000 | 595.66 |
| 1479081600000 | 624.05 |
| 1479168000000 | 618.16 |
| 1479254400000 | 606.34 |
| 1479340800000 | 615.4 |
| 1479427200000 | 604.65 |
| 1479686400000 | 597.17 |
| 1479772800000 | 634.54 |
| 1479859200000 | 687.23 |
| 1479945600000 | 687.35 |
| 1480032000000 | 695.15 |
| 1480291200000 | 694.0599 |
| 1480377600000 | 679.22 |
| 1480464000000 | 646.0599 |
| 1480550400000 | 677.07 |
| 1480636800000 | 652.58 |
| 1480896000000 | 624.42 |
| 1480982400000 | 633.02 |
| 1481068800000 | 658.6 |
| 1481155200000 | 713.64 |
| 1481241600000 | 747.83 |
| 1481500800000 | 748.51 |
| 1481587200000 | 730.4299 |
| 1481673600000 | 756.65 |
| 1481760000000 | 730.39 |
| 1481846400000 | 696.5599 |
| 1482105600000 | 697.74 |
| 1482192000000 | 721.86 |
| 1482278400000 | 719.89 |
| 1482364800000 | 720.72 |
| 1482451200000 | 690.39 |
| 1482796800000 | 696.13 |
| 1482883200000 | 734.96 |
| 1482969600000 | 736.11 |
| 1483056000000 | 709.66 |
| 1483315200000 | 709.23 |
| 1483401600000 | 778.78 |
| 1483488000000 | 782.21 |
| 1483574400000 | 782.63 |
| 1483660800000 | 780.9299 |
| 1483920000000 | 825.69 |
| 1484006400000 | 806.75 |
| 1484092800000 | 844.99 |
| 1484179200000 | 838.8099 |
| 1484265600000 | 818.4299 |
| 1484524800000 | 832.46 |
| 1484611200000 | 805.53 |
| 1484697600000 | 803.25 |
| 1484784000000 | 828.79 |
| 1484870400000 | 786.16 |
| 1485129600000 | 754.78 |
| 1485216000000 | 773.66 |
| 1485302400000 | 775.28 |
| 1485388800000 | 787.46 |
| 1485475200000 | 812.44 |
| 1485734400000 | 789.73 |
| 1485820800000 | 747.69 |
| 1485907200000 | 771.47 |
| 1485993600000 | 798.16 |
| 1486080000000 | 794.64 |
| 1486339200000 | 786.89 |
| 1486425600000 | 804.72 |
| 1486512000000 | 816.17 |
| 1486598400000 | 828.03 |
| 1486684800000 | 890.06 |
| 1486944000000 | 911.11 |
| 1487030400000 | 911.08 |
| 1487116800000 | 976.66 |
| 1487203200000 | 949.04 |
| 1487289600000 | 949.19 |
| 1487548800000 | 956.26 |
| 1487635200000 | 979.3 |
| 1487721600000 | 1002.89 |
| 1487808000000 | 992.02 |
| 1487894400000 | 946.5 |
| 1488153600000 | 922.8 |
| 1488240000000 | 912.31 |
| 1488326400000 | 920.78 |
| 1488412800000 | 944.44 |
| 1488499200000 | 894.67 |
| 1488758400000 | 909.14 |
| 1488844800000 | 931.07 |
| 1488931200000 | 916.94 |
| 1489017600000 | 879.01 |
| 1489104000000 | 891.87 |
| 1489363200000 | 893.71 |
| 1489449600000 | 898.94 |
| 1489536000000 | 924.86 |
| 1489622400000 | 932.43 |
| 1489708800000 | 947.99 |
| 1489968000000 | 950.16 |
| 1490054400000 | 913.83 |
| 1490140800000 | 837.4299 |
| 1490227200000 | 840.93 |
| 1490313600000 | 855.66 |
| 1490572800000 | 825.71 |
| 1490659200000 | 882.39 |
| 1490745600000 | 963.65 |
| 1490832000000 | 994.85 |
| 1490918400000 | 963.15 |
| 1491177600000 | 974.21 |
| 1491264000000 | 935.53 |
| 1491350400000 | 959.18 |
| 1491436800000 | 932.35 |
| 1491523200000 | 930.54 |
| 1491782400000 | 965.57 |
| 1491868800000 | 954.26 |
| 1491955200000 | 965.01 |
| 1492041600000 | 983.41 |
| 1492473600000 | 897.02 |
| 1492560000000 | 851.92 |
| 1492646400000 | 859.97 |
| 1492732800000 | 896.75 |
| 1492992000000 | 868.51 |
| 1493078400000 | 834.62 |
| 1493164800000 | 845.8 |
| 1493251200000 | 841.3 |
| 1493337600000 | 847.69 |
| 1493596800000 | 882.49 |
| 1493683200000 | 873.79 |
| 1493769600000 | 808.03 |
| 1493856000000 | 759.74 |
| 1493942400000 | 734.1 |
| 1494201600000 | 761.82 |
| 1494288000000 | 740.52 |
| 1494374400000 | 773.17 |
| 1494460800000 | 764.53 |
| 1494547200000 | 742.02 |
| 1494806400000 | 739.17 |
| 1494892800000 | 728.73 |
| 1494979200000 | 676.58 |
| 1495065600000 | 666.92 |
| 1495152000000 | 649.39 |
| 1495411200000 | 672.2 |
| 1495497600000 | 671.89 |
| 1495584000000 | 672.82 |
| 1495670400000 | 679.14 |
| 1495756800000 | 661.0599 |
| 1496016000000 | 641.37 |
| 1496102400000 | 651.19 |
| 1496188800000 | 634.64 |
| 1496275200000 | 622.46 |
| 1496361600000 | 650.79 |
| 1496620800000 | 653.42 |
| 1496707200000 | 622.26 |
| 1496793600000 | 634 |
| 1496880000000 | 643.0599 |
| 1496966400000 | 648.37 |
| 1497225600000 | 648.46 |
| 1497312000000 | 692.27 |
| 1497398400000 | 730.21 |
| 1497484800000 | 713.2 |
| 1497571200000 | 721.14 |
| 1497830400000 | 737.78 |
| 1497916800000 | 713.72 |
| 1498003200000 | 650.19 |
| 1498089600000 | 661.78 |
| 1498176000000 | 664.94 |
| 1498435200000 | 672.4 |
| 1498521600000 | 650.63 |
| 1498608000000 | 657.37 |
| 1498694400000 | 700.57 |
| 1498780800000 | 656.58 |
| 1499040000000 | 641.57 |
| 1499126400000 | 679.6 |
| 1499212800000 | 663.41 |
| 1499299200000 | 643 |
| 1499385600000 | 631.7 |
| 1499644800000 | 635.14 |
| 1499731200000 | 635.53 |
| 1499817600000 | 631.51 |
| 1499904000000 | 677.98 |
| 1499990400000 | 711.53 |
| 1500249600000 | 703.15 |
| 1500336000000 | 682.94 |
| 1500422400000 | 729.1 |
| 1500508800000 | 724.11 |
| 1500595200000 | 680.3099 |
| 1500854400000 | 671.45 |
| 1500940800000 | 686.77 |
| 1501027200000 | 713.59 |
| 1501113600000 | 727.38 |
| 1501200000000 | 678.1799 |
| 1501459200000 | 669.74 |
| 1501545600000 | 692.97 |
| 1501632000000 | 660.85 |
| 1501718400000 | 642.6799 |
| 1501804800000 | 650.45 |
| 1502064000000 | 661.95 |
| 1502150400000 | 659.45 |
| 1502236800000 | 658.9299 |
| 1502323200000 | 662.4299 |
| 1502409600000 | 619.25 |
| 1502668800000 | 633.5599 |
| 1502755200000 | 646.67 |
| 1502841600000 | 694.11 |
| 1502928000000 | 690.94 |
| 1503014400000 | 670.16 |
| 1503273600000 | 659.51 |
| 1503360000000 | 678.95 |
| 1503446400000 | 653.6 |
| 1503532800000 | 662.94 |
| 1503619200000 | 658.49 |
| 1503878400000 | 627.9 |
| 1503964800000 | 603.7 |
| 1504051200000 | 606.41 |
| 1504137600000 | 639.78 |
| 1504224000000 | 663.46 |
| 1504483200000 | 638.17 |
| 1504569600000 | 661.08 |
| 1504656000000 | 638.79 |
| 1504742400000 | 641.61 |
| 1504828800000 | 640.12 |
| 1505088000000 | 655.94 |
| 1505174400000 | 682.8 |
| 1505260800000 | 676.44 |
| 1505347200000 | 677.85 |
| 1505433600000 | 644.2 |
| 1505692800000 | 646.57 |
| 1505779200000 | 646.88 |
| 1505865600000 | 661.94 |
| 1505952000000 | 612.73 |
| 1506038400000 | 629.69 |
| 1506297600000 | 639.29 |
| 1506384000000 | 634.21 |
| 1506470400000 | 634.53 |
| 1506556800000 | 615.41 |
| 1506643200000 | 615.47 |
| 1506902400000 | 646.12 |
| 1506988800000 | 628.77 |
| 1507075200000 | 614.58 |
| 1507161600000 | 607.07 |
| 1507248000000 | 616.69 |
| 1507507200000 | 626.92 |
| 1507593600000 | 617.76 |
| 1507680000000 | 619.89 |
| 1507766400000 | 642.36 |
| 1507852800000 | 674.49 |
| 1508112000000 | 688.69 |
| 1508198400000 | 707.4299 |
| 1508284800000 | 703.84 |
| 1508371200000 | 702.54 |
| 1508457600000 | 701.35 |
| 1508716800000 | 698.75 |
| 1508803200000 | 683.84 |
| 1508889600000 | 648.6799 |
| 1508976000000 | 668.79 |
| 1509062400000 | 681.75 |
| 1509321600000 | 686.8 |
| 1509408000000 | 673.46 |
| 1509494400000 | 698.54 |
| 1509580800000 | 698.65 |
| 1509667200000 | 698.21 |
| 1509926400000 | 702.94 |
| 1510012800000 | 727.9299 |
| 1510099200000 | 741.69 |
| 1510185600000 | 746.34 |
| 1510272000000 | 732.3099 |
| 1510531200000 | 722.97 |
| 1510617600000 | 664 |
| 1510704000000 | 625.22 |
| 1510790400000 | 638.62 |
| 1510876800000 | 626.23 |
| 1511136000000 | 631.13 |
| 1511222400000 | 650.75 |
| 1511308800000 | 647.87 |
| 1511395200000 | 649.77 |
| 1511481600000 | 628.26 |
| 1511740800000 | 632.5 |
| 1511827200000 | 631.64 |
| 1511913600000 | 638.27 |
| 1512000000000 | 609.82 |
| 1512086400000 | 630.33 |
| 1512345600000 | 632.95 |
| 1512432000000 | 636.04 |
| 1512518400000 | 621.6799 |
| 1512604800000 | 618.87 |
| 1512691200000 | 628.86 |
| 1512950400000 | 630.17 |
| 1513036800000 | 657.35 |
| 1513123200000 | 677.41 |
| 1513209600000 | 684.07 |
| 1513296000000 | 673.51 |
| 1513555200000 | 688.05 |
| 1513641600000 | 692.12 |
| 1513728000000 | 679.62 |
| 1513814400000 | 685.51 |
| 1513900800000 | 703.35 |
| 1514332800000 | 706.16 |
| 1514419200000 | 719.5 |
| 1514505600000 | 703.9299 |
| 1514851200000 | 696.92 |
| 1514937600000 | 707.08 |
| 1515024000000 | 705.5599 |
| 1515110400000 | 735.6 |
| 1515369600000 | 746.65 |
| 1515456000000 | 758.6799 |
| 1515542400000 | 738.2 |
| 1515628800000 | 720.29 |
| 1515715200000 | 704.96 |
| 1515974400000 | 708.02 |
| 1516060800000 | 694.08 |
| 1516147200000 | 681.54 |
| 1516233600000 | 688.52 |
| 1516320000000 | 692.74 |
| 1516579200000 | 685.54 |
| 1516665600000 | 688.15 |
| 1516752000000 | 702.54 |
| 1516838400000 | 680.33 |
| 1516924800000 | 694.9 |
| 1517184000000 | 724.45 |
| 1517270400000 | 685.29 |
| 1517356800000 | 682.0599 |
| 1517443200000 | 677.94 |
| 1517529600000 | 669.75 |
| 1517788800000 | 633.25 |
| 1517875200000 | 551.96 |
| 1517961600000 | 567.11 |
| 1518048000000 | 563.67 |
| 1518134400000 | 548.03 |
| 1518393600000 | 545.34 |
| 1518480000000 | 552.13 |
| 1518566400000 | 551.85 |
| 1518652800000 | 570.65 |
| 1518739200000 | 581.57 |
| 1518998400000 | 598.65 |
| 1519084800000 | 606.04 |
| 1519171200000 | 589.37 |
| 1519257600000 | 592.62 |
| 1519344000000 | 609.58 |
| 1519603200000 | 636.83 |
| 1519689600000 | 645.92 |
| 1519776000000 | 632.84 |
| 1519862400000 | 607.5599 |
| 1519948800000 | 564.74 |
| 1520208000000 | 548.95 |
| 1520294400000 | 579.39 |
| 1520380800000 | 553.77 |
| 1520467200000 | 576.26 |
| 1520553600000 | 601.61 |
| 1520812800000 | 622.4 |
| 1520899200000 | 604.02 |
| 1520985600000 | 592.05 |
| 1521072000000 | 575.54 |
| 1521158400000 | 571.22 |
| 1521417600000 | 556.32 |
| 1521504000000 | 554.5 |
| 1521590400000 | 564.32 |
| 1521676800000 | 548.13 |
| 1521763200000 | 504.29 |
| 1522022400000 | 477.39 |
| 1522108800000 | 493.82 |
| 1522195200000 | 478.67 |
| 1522281600000 | 479.24 |
| 1522713600000 | 484.75 |
| 1522800000000 | 491.18 |
| 1522886400000 | 508.85 |
| 1522972800000 | 501.5 |
| 1523232000000 | 501.65 |
| 1523318400000 | 529.75 |
| 1523404800000 | 518.39 |
| 1523491200000 | 522.08 |
| 1523577600000 | 526.8099 |
| 1523836800000 | 525.85 |
| 1523923200000 | 528.08 |
| 1524009600000 | 532.61 |
| 1524096000000 | 534.71 |
| 1524182400000 | 519.4 |
| 1524441600000 | 523.3099 |
| 1524528000000 | 531.21 |
| 1524614400000 | 529.44 |
| 1524700800000 | 530.53 |
| 1524787200000 | 551.66 |
| 1525046400000 | 561.47 |
| 1525132800000 | 571.5599 |
| 1525219200000 | 594.59 |
| 1525305600000 | 613.55 |
| 1525392000000 | 608.39 |
| 1525651200000 | 620.63 |
| 1525737600000 | 615.26 |
| 1525824000000 | 623.72 |
| 1525910400000 | 636.4 |
| 1525996800000 | 635.46 |
| 1526256000000 | 647.0599 |
| 1526342400000 | 630.39 |
| 1526428800000 | 662.51 |
| 1526515200000 | 664.94 |
| 1526601600000 | 670.66 |
| 1526860800000 | 686.41 |
| 1526947200000 | 673.8 |
| 1527033600000 | 675.01 |
| 1527120000000 | 678.29 |
| 1527206400000 | 688.0599 |
| 1527465600000 | 677.4 |
| 1527552000000 | 686.6799 |
| 1527638400000 | 674.4299 |
| 1527724800000 | 673.0599 |
| 1527811200000 | 663.89 |
| 1528070400000 | 701.32 |
| 1528156800000 | 674.8 |
| 1528243200000 | 684.59 |
| 1528329600000 | 679.75 |
| 1528416000000 | 671.67 |
| 1528675200000 | 666.27 |
| 1528761600000 | 672.0599 |
| 1528848000000 | 658.12 |
| 1528934400000 | 661.09 |
| 1529020800000 | 674.73 |
| 1529280000000 | 668.51 |
| 1529366400000 | 660.29 |
| 1529452800000 | 692.58 |
| 1529539200000 | 712.78 |
| 1529625600000 | 722.84 |
| 1529884800000 | 693.13 |
| 1529971200000 | 692.13 |
| 1530057600000 | 704.69 |
| 1530144000000 | 714.16 |
| 1530230400000 | 696.63 |
| 1530489600000 | 681.58 |
| 1530576000000 | 705.19 |
| 1530662400000 | 695.47 |
| 1530748800000 | 701.64 |
| 1530835200000 | 729.95 |
| 1531094400000 | 753.37 |
| 1531180800000 | 744.57 |
| 1531267200000 | 701.51 |
| 1531353600000 | 733.12 |
| 1531440000000 | 740.27 |
| 1531699200000 | 717.95 |
| 1531785600000 | 696.6799 |
| 1531872000000 | 722.76 |
| 1531958400000 | 722.1 |
| 1532044800000 | 737.25 |
| 1532304000000 | 701.15 |
| 1532390400000 | 731.84 |
| 1532476800000 | 723.12 |
| 1532563200000 | 715.15 |
| 1532649600000 | 751.4 |
| 1532908800000 | 729.44 |
| 1532995200000 | 747.24 |
| 1533081600000 | 737.86 |
| 1533168000000 | 721.88 |
| 1533254400000 | 729.4 |
| 1533513600000 | 755.33 |
| 1533600000000 | 752.26 |
| 1533686400000 | 756.44 |
| 1533772800000 | 769.52 |
| 1533859200000 | 766.0599 |
| 1534118400000 | 743.54 |
| 1534204800000 | 768.32 |
| 1534291200000 | 795.88 |
| 1534377600000 | 799.72 |
| 1534464000000 | 799.78 |
| 1534723200000 | 809.26 |
| 1534809600000 | 765.79 |
| 1534896000000 | 730.28 |
| 1534982400000 | 692.44 |
| 1535068800000 | 703.6799 |
| 1535328000000 | 709.58 |
| 1535414400000 | 715.77 |
| 1535500800000 | 728.1799 |
| 1535587200000 | 731.96 |
| 1535673600000 | 704.03 |
| 1535932800000 | 695.71 |
| 1536019200000 | 690.48 |
| 1536105600000 | 648.2 |
| 1536192000000 | 633.49 |
| 1536278400000 | 615.26 |
| 1536537600000 | 600.46 |
| 1536624000000 | 612.01 |
| 1536710400000 | 617.11 |
| 1536796800000 | 603.8 |
| 1536883200000 | 617.78 |
| 1537142400000 | 619.87 |
| 1537228800000 | 619.89 |
| 1537315200000 | 656.61 |
| 1537401600000 | 634.79 |
| 1537488000000 | 648.08 |
| 1537747200000 | 631.64 |
| 1537833600000 | 626.7 |
| 1537920000000 | 637.14 |
| 1538006400000 | 630.09 |
| 1538092800000 | 661.49 |
| 1538352000000 | 646.91 |
| 1538438400000 | 626.87 |
| 1538524800000 | 621.57 |
| 1538611200000 | 616.32 |
| 1538697600000 | 615.15 |
| 1538956800000 | 590.24 |
| 1539043200000 | 571.74 |
| 1539129600000 | 572.33 |
| 1539216000000 | 505.45 |
| 1539302400000 | 510.46 |
| 1539561600000 | 494.08 |
| 1539648000000 | 503.08 |
| 1539734400000 | 531.29 |
| 1539820800000 | 543.24 |
| 1539907200000 | 542.3 |
| 1540166400000 | 521.28 |
| 1540252800000 | 489.98 |
| 1540339200000 | 502.71 |
| 1540425600000 | 448.06 |
| 1540512000000 | 451.5 |
| 1540771200000 | 470.37 |
| 1540857600000 | 509.88 |
| 1540944000000 | 519.36 |
| 1541030400000 | 538.02 |
| 1541116800000 | 547.96 |
| 1541376000000 | 535.88 |
| 1541462400000 | 560.42 |
| 1541548800000 | 573.47 |
| 1541635200000 | 603.63 |
| 1541721600000 | 603.82 |
| 1541980800000 | 623.12 |
| 1542067200000 | 581.04 |
| 1542153600000 | 535.09 |
| 1542240000000 | 544.27 |
| 1542326400000 | 542.14 |
| 1542585600000 | 513.4 |
| 1542672000000 | 506.36 |
| 1542758400000 | 505.2 |
| 1542844800000 | 514.74 |
| 1542931200000 | 532.12 |
| 1543190400000 | 517.73 |
| 1543276800000 | 542.33 |
| 1543363200000 | 542.17 |
| 1543449600000 | 557.14 |
| 1543536000000 | 529.85 |
| 1543795200000 | 576.69 |
| 1543881600000 | 554.37 |
| 1543968000000 | 515.96 |
| 1544054400000 | 488.95 |
| 1544140800000 | 500.98 |
| 1544400000000 | 450.07 |
| 1544486400000 | 470.63 |
| 1544572800000 | 497.27 |
| 1544659200000 | 500.68 |
| 1544745600000 | 472.54 |
| 1545004800000 | 485.49 |
| 1545091200000 | 455.96 |
| 1545177600000 | 447.51 |
| 1545264000000 | 412.35 |
| 1545350400000 | 396.42 |
| 1545609600000 | 395.23 |
| 1545868800000 | 421.62 |
| 1545955200000 | 441.3 |
| 1546214400000 | 440.22 |
| 1546387200000 | 413.94 |
| 1546473600000 | 430.17 |
| 1546560000000 | 452.54 |
| 1546819200000 | 468.9 |
| 1546905600000 | 482.31 |
| 1546992000000 | 498.3 |
| 1547078400000 | 510.54 |
| 1547164800000 | 514.98 |
| 1547424000000 | 517.17 |
| 1547510400000 | 538.62 |
| 1547596800000 | 546.42 |
| 1547683200000 | 547.78 |
| 1547769600000 | 566.9 |
| 1548028800000 | 561.11 |
| 1548115200000 | 542.38 |
| 1548201600000 | 532.2 |
| 1548288000000 | 538.74 |
| 1548374400000 | 562.79 |
| 1548633600000 | 555.26 |
| 1548720000000 | 542.32 |
| 1548806400000 | 559.84 |
| 1548892800000 | 566.28 |
| 1548979200000 | 556.28 |
| 1549238400000 | 563.36 |
| 1549324800000 | 620.5 |
| 1549411200000 | 597.28 |
| 1549497600000 | 620.1799 |
| 1549584000000 | 613.11 |
| 1549843200000 | 610.9 |
| 1549929600000 | 619.6 |
| 1550016000000 | 626.9299 |
| 1550102400000 | 620.22 |
| 1550188800000 | 632.77 |
| 1550448000000 | 639.57 |
| 1550534400000 | 645.15 |
| 1550620800000 | 646.3099 |
| 1550707200000 | 642.77 |
| 1550793600000 | 672.75 |
| 1551052800000 | 692.17 |
| 1551139200000 | 666.29 |
| 1551225600000 | 660.4299 |
| 1551312000000 | 660.21 |
| 1551398400000 | 664.82 |
| 1551657600000 | 685.08 |
| 1551744000000 | 676.86 |
| 1551830400000 | 678.76 |
| 1551916800000 | 719.38 |
| 1552003200000 | 694.52 |
| 1552262400000 | 690.9 |
| 1552348800000 | 684.71 |
| 1552435200000 | 675.6 |
| 1552521600000 | 671.59 |
| 1552608000000 | 674.29 |
| 1552867200000 | 682.14 |
| 1552953600000 | 678.89 |
| 1553040000000 | 665.48 |
| 1553126400000 | 674.45 |
| 1553212800000 | 701.65 |
| 1553472000000 | 673.94 |
| 1553558400000 | 692.04 |
| 1553644800000 | 674.8099 |
| 1553731200000 | 698.9299 |
| 1553817600000 | 712.02 |
| 1554076800000 | 737 |
| 1554163200000 | 731.59 |
| 1554249600000 | 765.2 |
| 1554336000000 | 737.39 |
| 1554422400000 | 704.28 |
| 1554681600000 | 718.33 |
| 1554768000000 | 719.03 |
| 1554854400000 | 730.15 |
| 1554940800000 | 711.69 |
| 1555027200000 | 740.33 |
| 1555286400000 | 742.74 |
| 1555372800000 | 755.88 |
| 1555459200000 | 748.8 |
| 1555545600000 | 754.7 |
| 1555977600000 | 764.91 |
| 1556064000000 | 774.65 |
| 1556150400000 | 780.03 |
| 1556236800000 | 792.51 |
| 1556496000000 | 781.34 |
| 1556582400000 | 746.58 |
| 1556668800000 | 762.66 |
| 1556755200000 | 743.17 |
| 1556841600000 | 747.1799 |
| 1557100800000 | 716.71 |
| 1557187200000 | 726.41 |
| 1557273600000 | 713.17 |
| 1557360000000 | 705.1 |
| 1557446400000 | 716.74 |
| 1557705600000 | 700.8 |
| 1557792000000 | 679.85 |
| 1557878400000 | 694.79 |
| 1557964800000 | 714.54 |
| 1558051200000 | 719.8 |
| 1558310400000 | 795.92 |
| 1558396800000 | 792.98 |
| 1558483200000 | 800 |
| 1558569600000 | 791.45 |
| 1558656000000 | 775.34 |
| 1558915200000 | 772.45 |
| 1559001600000 | 796.66 |
| 1559088000000 | 775.54 |
| 1559174400000 | 756.48 |
| 1559260800000 | 768.15 |
| 1559520000000 | 730.87 |
| 1559606400000 | 741.24 |
| 1559692800000 | 748.23 |
| 1559779200000 | 752.72 |
| 1559865600000 | 780.27 |
| 1560124800000 | 764.6799 |
| 1560211200000 | 809.03 |
| 1560297600000 | 796.52 |
| 1560384000000 | 800.14 |
| 1560470400000 | 799.1 |
| 1560729600000 | 777.88 |
| 1560816000000 | 814.52 |
| 1560902400000 | 844.34 |
| 1560988800000 | 863.5 |
| 1561075200000 | 832.64 |
| 1561334400000 | 843.61 |
| 1561420800000 | 852.08 |
| 1561507200000 | 852.59 |
| 1561593600000 | 884.77 |
| 1561680000000 | 861 |
| 1561939200000 | 865.89 |
| 1562025600000 | 886.22 |
| 1562112000000 | 927.57 |
| 1562198400000 | 941.15 |
| 1562284800000 | 952.72 |
| 1562544000000 | 908.88 |
| 1562630400000 | 887.47 |
| 1562716800000 | 896.63 |
| 1562803200000 | 918.84 |
| 1562889600000 | 925.87 |
| 1563148800000 | 910.36 |
| 1563235200000 | 916.69 |
| 1563321600000 | 925.61 |
| 1563408000000 | 932.67 |
| 1563494400000 | 960.14 |
| 1563753600000 | 948.61 |
| 1563840000000 | 967.91 |
| 1563926400000 | 986 |
| 1564012800000 | 997.38 |
| 1564099200000 | 964.91 |
| 1564358400000 | 974.48 |
| 1564444800000 | 974 |
| 1564531200000 | 968.4 |
| 1564617600000 | 961.43 |
| 1564704000000 | 908.14 |
| 1564963200000 | 808.77 |
| 1565049600000 | 727.64 |
| 1565136000000 | 729.91 |
| 1565222400000 | 773.64 |
| 1565308800000 | 776.37 |
| 1565568000000 | 754.42 |
| 1565654400000 | 764.38 |
| 1565740800000 | 781.72 |
| 1565827200000 | 717.63 |
| 1565913600000 | 719.79 |
| 1566172800000 | 747.79 |
| 1566259200000 | 788.52 |
| 1566345600000 | 757.6 |
| 1566432000000 | 760.08 |
| 1566518400000 | 769.09 |
| 1566777600000 | 731.78 |
| 1566864000000 | 744.14 |
| 1566950400000 | 751.73 |
| 1567036800000 | 754.87 |
| 1567123200000 | 823.5 |
| 1567382400000 | 819.52 |
| 1567468800000 | 833.5599 |
| 1567555200000 | 820.35 |
| 1567641600000 | 863.85 |
| 1567728000000 | 901.7 |
| 1567987200000 | 906.01 |
| 1568073600000 | 889.18 |
| 1568160000000 | 914.36 |
| 1568246400000 | 921.75 |
| 1568332800000 | 921.09 |
| 1568592000000 | 938.4 |
| 1568678400000 | 934.62 |
| 1568764800000 | 913.66 |
| 1568851200000 | 912.65 |
| 1568937600000 | 917.76 |
| 1569196800000 | 932.32 |
| 1569283200000 | 943.42 |
| 1569369600000 | 915.55 |
| 1569456000000 | 904.83 |
| 1569542400000 | 931.6 |
| 1569801600000 | 914.93 |
| 1569888000000 | 908.65 |
| 1569974400000 | 848.62 |
| 1570060800000 | 780.78 |
| 1570147200000 | 801.0599 |
| 1570406400000 | 813.37 |
| 1570492800000 | 834.5599 |
| 1570579200000 | 797.79 |
| 1570665600000 | 803.12 |
| 1570752000000 | 846.63 |
| 1571011200000 | 853.62 |
| 1571097600000 | 857.78 |
| 1571184000000 | 887.51 |
| 1571270400000 | 876.02 |
| 1571356800000 | 866.08 |
| 1571616000000 | 873.63 |
| 1571702400000 | 888.8 |
| 1571788800000 | 886.16 |
| 1571875200000 | 890.91 |
| 1571961600000 | 922.54 |
| 1572220800000 | 927.19 |
| 1572307200000 | 935.62 |
| 1572393600000 | 907.07 |
| 1572480000000 | 885.91 |
| 1572566400000 | 895.05 |
| 1572825600000 | 897.11 |
| 1572912000000 | 926.94 |
| 1572998400000 | 907.64 |
| 1573084800000 | 949.01 |
| 1573171200000 | 942.05 |
| 1573430400000 | 966.61 |
| 1573516800000 | 964.85 |
| 1573603200000 | 925.31 |
| 1573689600000 | 922.82 |
| 1573776000000 | 958.5 |
| 1574035200000 | 936.35 |
| 1574121600000 | 972 |
| 1574208000000 | 911 |
| 1574294400000 | 877.21 |
| 1574380800000 | 902.49 |
| 1574640000000 | 918.42 |
| 1574726400000 | 952.96 |
| 1574812800000 | 990.17 |
| 1574899200000 | 986.83 |
| 1574985600000 | 968.31 |
| 1575244800000 | 988.65 |
| 1575331200000 | 912.08 |
| 1575417600000 | 859.79 |
| 1575504000000 | 886.16 |
| 1575590400000 | 915.15 |
| 1575849600000 | 921.83 |
| 1575936000000 | 893.19 |
| 1576022400000 | 943.39 |
| 1576108800000 | 933.5 |
| 1576195200000 | 925 |
| 1576454400000 | 995.3 |
| 1576540800000 | 967.03 |
| 1576627200000 | 982.49 |
| 1576713600000 | 985.29 |
| 1576800000000 | 998.02 |
| 1577059200000 | 983.67 |
| 1577145600000 | 996.76 |
| 1577404800000 | 1011.68 |
| 1577664000000 | 1000.82 |
| 1577750400000 | 945.65 |
| 1577923200000 | 941.26 |
| 1578009600000 | 950.12 |
| 1578268800000 | 931.06 |
| 1578355200000 | 962.31 |
| 1578441600000 | 961.06 |
| 1578528000000 | 989.88 |
| 1578614400000 | 1050.06 |
| 1578873600000 | 1023.59 |
| 1578960000000 | 1058.24 |
| 1579046400000 | 1067.19 |
| 1579132800000 | 1099.1199 |
| 1579219200000 | 1120.05 |
| 1579478400000 | 1129.03 |
| 1579564800000 | 1113.69 |
| 1579651200000 | 1151.48 |
| 1579737600000 | 1147.77 |
| 1579824000000 | 1142.44 |
| 1580083200000 | 1099.07 |
| 1580169600000 | 1043.66 |
| 1580256000000 | 1056.1 |
| 1580342400000 | 1010.41 |
| 1580428800000 | 987.99 |
| 1580688000000 | 948.25 |
| 1580774400000 | 983.36 |
| 1580860800000 | 1015.62 |
| 1580947200000 | 1064.44 |
| 1581033600000 | 1025.64 |
| 1581292800000 | 1030.38 |
| 1581379200000 | 1080.9 |
| 1581465600000 | 1124.1099 |
| 1581552000000 | 1147.9 |
| 1581638400000 | 1160.17 |
| 1581897600000 | 1158.25 |
| 1581984000000 | 1149.92 |
| 1582070400000 | 1172.7 |
| 1582156800000 | 1147.47 |
| 1582243200000 | 1118.38 |
| 1582502400000 | 1019.79 |
| 1582588800000 | 945.07 |
| 1582675200000 | 835.79 |
| 1582761600000 | 787.0599 |
| 1582848000000 | 632.85 |
| 1583107200000 | 606.86 |
| 1583193600000 | 649.6799 |
| 1583280000000 | 615.98 |
| 1583366400000 | 635.27 |
| 1583452800000 | 550.4 |
| 1583712000000 | 382.64 |
| 1583798400000 | 397.51 |
| 1583884800000 | 358.77 |
| 1583971200000 | 228.26 |
| 1584057600000 | 253.66 |
| 1584316800000 | 149.47 |
| 1584403200000 | 178.63 |
| 1584489600000 | 123.89 |
| 1584576000000 | 118.61 |
| 1584662400000 | 119.25 |
| 1584921600000 | 85.67 |
| 1585008000000 | 108.61 |
| 1585094400000 | 135.09 |
| 1585180800000 | 144.28 |
| 1585267200000 | 116.72 |
| 1585526400000 | 153.32 |
| 1585612800000 | 139.66 |
| 1585699200000 | 161.73 |
| 1585785600000 | 144.2 |
| 1585872000000 | 136.09 |
| 1586131200000 | 165.53 |
| 1586217600000 | 163656.88 |
| 1586304000000 | 161365.04 |
| 1586390400000 | 188839.44 |
| 1586822400000 | 211281.5 |
| 1586908800000 | 201678.41 |
| 1586995200000 | 196002.7 |
| 1587081600000 | 210848.54 |
| 1587340800000 | 194896.62 |
| 1587427200000 | 166250.12 |
| 1587513600000 | 169649.29 |
| 1587600000000 | 177114.04 |
| 1587686400000 | 180148.54 |
| 1587945600000 | 196094.53 |
| 1588032000000 | 198330.1099 |
| 1588118400000 | 214523.38 |
| 1588204800000 | 225883.28 |
| 1588291200000 | 163869.41 |
| 1588550400000 | 174794.6099 |
| 1588636800000 | 194050.32 |
| 1588723200000 | 190874.57 |
| 1588809600000 | 190601.5 |
| 1588896000000 | 197550.98 |
| 1589155200000 | 204738.22 |
| 1589241600000 | 196457.32 |
| 1589328000000 | 197719.15 |
| 1589414400000 | 180064.69 |
| 1589500800000 | 188106.42 |
| 1589760000000 | 201894.48 |
| 1589846400000 | 219097.73 |
| 1589932800000 | 220098.57 |
| 1590019200000 | 214305.79 |
| 1590105600000 | 203821.04 |
| 1590364800000 | 222536.42 |
| 1590451200000 | 257646.98 |
| 1590537600000 | 249309.38 |
| 1590624000000 | 268194.77 |
| 1590710400000 | 237478.4 |
| 1590969600000 | 268334.9 |
| 1591056000000 | 281286.81 |
| 1591142400000 | 307777.13 |
| 1591228800000 | 314962.59 |
| 1591315200000 | 322763.08 |
| 1591574400000 | 326913.33 |
| 1591660800000 | 352160.68 |
| 1591747200000 | 353550.4099 |
| 1591833600000 | 288062.84 |
| 1591920000000 | 270811.48 |
| 1592179200000 | 247562.35 |
| 1592265600000 | 284528.56 |
| 1592352000000 | 307921.83 |
| 1592438400000 | 288365.95 |
| 1592524800000 | 289603.4 |
| 1592784000000 | 289649.58 |
| 1592870400000 | 293135.62 |
| 1592956800000 | 290476.19 |
| 1593043200000 | 265282.02 |
| 1593129600000 | 280436.51 |
| 1593388800000 | 263834.11 |
| 1593475200000 | 282956.78 |
| 1593561600000 | 290813.49 |
| 1593648000000 | 311301.4099 |
| 1593734400000 | 322272.45 |
| 1593993600000 | 312587.23 |
| 1594080000000 | 311399.17 |
| 1594166400000 | 288634.45 |
| 1594252800000 | 296074.13 |
| 1594339200000 | 287035.29 |
| 1594598400000 | 300221.96 |
| 1594684800000 | 288480.08 |
| 1594771200000 | 316600.37 |
| 1594857600000 | 301109.94 |
| 1594944000000 | 304199.1599 |
| 1595203200000 | 299086.86 |
| 1595289600000 | 339852.71 |
| 1595376000000 | 315367.9 |
| 1595462400000 | 314367.45 |
| 1595548800000 | 293196.48 |
| 1595808000000 | 288250.7 |
| 1595894400000 | 290473.13 |
| 1595980800000 | 287413.86 |
| 1596067200000 | 287711.79 |
| 1596153600000 | 269157.9099 |
| 1596412800000 | 265592.54 |
| 1596499200000 | 291522.37 |
| 1596585600000 | 281602.38 |
| 1596672000000 | 293754.59 |
| 1596758400000 | 283901.62 |
| 1597017600000 | 304280.75 |
| 1597104000000 | 313436.9699 |
| 1597190400000 | 312159.34 |
| 1597276800000 | 297233.73 |
| 1597363200000 | 301573.84 |
| 1597622400000 | 292993.89 |
| 1597708800000 | 300695.25 |
| 1597795200000 | 313596.6 |
| 1597881600000 | 292430.07 |
| 1597968000000 | 295350.81 |
| 1598227200000 | 295671.14 |
| 1598313600000 | 301810.56 |
| 1598400000000 | 303450.56 |
| 1598486400000 | 309433.05 |
| 1598572800000 | 308452.32 |
| 1598832000000 | 306137.82 |
| 1598918400000 | 281653.34 |
| 1599004800000 | 305785.44 |
| 1599091200000 | 314287.06 |
| 1599177600000 | 272369.55 |
| 1599436800000 | 281083.19 |
| 1599523200000 | 289975.3 |
| 1599609600000 | 269162.76 |
| 1599696000000 | 269990.73 |
| 1599782400000 | 263594.25 |
| 1600041600000 | 269368.87 |
| 1600128000000 | 269605.55 |
| 1600214400000 | 285575.24 |
| 1600300800000 | 268109.35 |
| 1600387200000 | 261916.91 |
| 1600646400000 | 250050.35 |
| 1600732800000 | 242723.87 |
| 1600819200000 | 259077.61 |
| 1600905600000 | 243988.2 |
| 1600992000000 | 262716.4699 |
| 1601251200000 | 260169.34 |
| 1601337600000 | 260069.63 |
| 1601424000000 | 243406.22 |
| 1601510400000 | 253437.76 |
| 1601596800000 | 238990.43 |
| 1601856000000 | 260336.88 |
| 1601942400000 | 259165.77 |
| 1602028800000 | 269989.7199 |
| 1602115200000 | 286448.43 |
| 1602201600000 | 289522.75 |
| 1602460800000 | 293474.9 |
| 1602547200000 | 306662.99 |
| 1602633600000 | 303348.63 |
| 1602720000000 | 297543.86 |
| 1602806400000 | 289334.64 |
| 1603065600000 | 294528.86 |
| 1603152000000 | 275078.96 |
| 1603238400000 | 283273.05 |
| 1603324800000 | 282728.4 |
| 1603411200000 | 279935.37 |
| 1603670400000 | 282004.93 |
| 1603756800000 | 265632.17 |
| 1603843200000 | 262483.7 |
| 1603929600000 | 245832.96 |
| 1604016000000 | 243628.51 |
| 1604275200000 | 251552.78 |
| 1604361600000 | 279926.4099 |
| 1604448000000 | 275692.4 |
| 1604534400000 | 297880.07 |
| 1604620800000 | 301301.28 |
| 1604880000000 | 330032.45 |
| 1604966400000 | 337976 |
| 1605052800000 | 369601.37 |
| 1605139200000 | 355141.57 |
| 1605225600000 | 347809.81 |
| 1605484800000 | 377890.4099 |
| 1605571200000 | 372818.26 |
| 1605657600000 | 386964.55 |
| 1605744000000 | 384339.98 |
| 1605830400000 | 389595.68 |
| 1606089600000 | 393177.78 |
| 1606176000000 | 419923.29 |
| 1606262400000 | 429268.01 |
| 1606348800000 | 417849.1599 |
| 1606435200000 | 411082.9 |
| 1606694400000 | 382058.5 |
| 1606780800000 | 386052.35 |
| 1606867200000 | 384680.52 |
| 1606953600000 | 394446.79 |
| 1607040000000 | 397951.33 |
| 1607299200000 | 412118.46 |
| 1607385600000 | 412503.98 |
| 1607472000000 | 437897.41 |
| 1607558400000 | 434669.75 |
| 1607644800000 | 430924 |
| 1607904000000 | 433595.47 |
| 1607990400000 | 423296.2 |
| 1608076800000 | 436630.54 |
| 1608163200000 | 460757.93 |
| 1608249600000 | 438759.83 |
| 1608508800000 | 428430.73 |
| 1608595200000 | 410796.42 |
| 1608681600000 | 430741.31 |
| 1608768000000 | 439079.97 |
| 1609113600000 | 427508.7 |
| 1609200000000 | 442663.43 |
| 1609286400000 | 446307.98 |
| 1609372800000 | 435041.86 |
| 1609718400000 | 448406.26 |
| 1609804800000 | 461292.92 |
| 1609891200000 | 451219.39 |
| 1609977600000 | 479507.14 |
| 1610064000000 | 502709.87 |
| 1610323200000 | 481861.1 |
| 1610409600000 | 484342.88 |
| 1610496000000 | 487414.17 |
| 1610582400000 | 511078.15 |
| 1610668800000 | 501778.37 |
| 1610928000000 | 480987.04 |
| 1611014400000 | 497469.57 |
| 1611100800000 | 520981.04 |
| 1611187200000 | 537079.79 |
| 1611273600000 | 514407.56 |
| 1611532800000 | 527077.76 |
| 1611619200000 | 531411.21 |
| 1611705600000 | 514295.55 |
| 1611792000000 | 466066.44 |
| 1611878400000 | 447808 |
| 1612137600000 | 462180.39 |
| 1612224000000 | 487526.89 |
| 1612310400000 | 512443.47 |
| 1612396800000 | 496843.62 |
| 1612483200000 | 525562.23 |
| 1612742400000 | 546928.45 |
| 1612828800000 | 522758.36 |
| 1612915200000 | 529770.8 |
| 1613001600000 | 539401.85 |
| 1613088000000 | 525697.89 |
| 1613347200000 | 548341.63 |
| 1613433600000 | 567489.25 |
| 1613520000000 | 563245.27 |
| 1613606400000 | 561260.98 |
| 1613692800000 | 556950.12 |
| 1613952000000 | 561432.41 |
| 1614038400000 | 582465.84 |
| 1614124800000 | 572629.66 |
| 1614211200000 | 585827.8199 |
| 1614297600000 | 484841.73 |
| 1614556800000 | 548775.04 |
| 1614643200000 | 545339.05 |
| 1614729600000 | 559027.12 |
| 1614816000000 | 555779.12 |
| 1614902400000 | 527758.54 |
| 1615161600000 | 545588.65 |
| 1615248000000 | 557930.9399 |
| 1615334400000 | 536733.49 |
| 1615420800000 | 536589.36 |
| 1615507200000 | 551747.55 |
| 1615766400000 | 553139.67 |
| 1615852800000 | 577341.1899 |
| 1615939200000 | 554061.27 |
| 1616025600000 | 554571.18 |
| 1616112000000 | 530291.97 |
| 1616371200000 | 539657.95 |
| 1616457600000 | 533499.87 |
| 1616544000000 | 538744.08 |
| 1616630400000 | 539368.6 |
| 1616716800000 | 558719.37 |
| 1616976000000 | 561003.38 |
| 1617062400000 | 542587.93 |
| 1617148800000 | 558358.67 |
| 1617235200000 | 561979.89 |
| 1617667200000 | 579037.02 |
| 1617753600000 | 575517.43 |
| 1617840000000 | 600225.5699 |
| 1617926400000 | 595688.1899 |
| 1618185600000 | 584634.02 |
| 1618272000000 | 582886.49 |
| 1618358400000 | 618340.46 |
| 1618444800000 | 642189.56 |
| 1618531200000 | 636337.08 |
| 1618790400000 | 640230.78 |
| 1618876800000 | 611285.5 |
| 1618963200000 | 609230.51 |
| 1619049600000 | 626752.16 |
| 1619136000000 | 622132.1899 |
| 1619395200000 | 639139.89 |
| 1619481600000 | 623343.51 |
| 1619568000000 | 631661.61 |
| 1619654400000 | 632722.7 |
| 1619740800000 | 613187.5 |
| 1620000000000 | 623382.0699 |
| 1620086400000 | 627883.79 |
| 1620172800000 | 660058.83 |
| 1620259200000 | 643515.24 |
| 1620345600000 | 656310.84 |
| 1620604800000 | 700280.08 |
| 1620691200000 | 661038.7 |
| 1620777600000 | 636028.52 |
| 1620864000000 | 614618.09 |
| 1620950400000 | 622368.92 |
| 1621209600000 | 623233.72 |
| 1621296000000 | 635846.83 |
| 1621382400000 | 571997.3199 |
| 1621468800000 | 609510.7 |
| 1621555200000 | 609098.9399 |
| 1621814400000 | 610876.09 |
| 1621900800000 | 629883.6 |
| 1621987200000 | 619251.24 |
| 1622073600000 | 624175.61 |
| 1622160000000 | 644121.17 |
| 1622419200000 | 639206.59 |
| 1622505600000 | 634803.89 |
| 1622592000000 | 665663.21 |
| 1622678400000 | 670325.9 |
| 1622764800000 | 699317.85 |
| 1623024000000 | 693446.1 |
| 1623110400000 | 690788.36 |
| 1623196800000 | 676456.42 |
| 1623283200000 | 694013.08 |
| 1623369600000 | 695213.03 |
| 1623628800000 | 698107.84 |
| 1623715200000 | 713855.24 |
| 1623801600000 | 730216.18 |
| 1623888000000 | 714991.5 |
| 1623974400000 | 696677.71 |
| 1624233600000 | 651460.17 |
| 1624320000000 | 688458.53 |
| 1624406400000 | 682455.06 |
| 1624492800000 | 674056.27 |
| 1624579200000 | 687251.73 |
| 1624838400000 | 685004.49 |
| 1624924800000 | 672258.18 |
| 1625011200000 | 680509.75 |
| 1625097600000 | 651158.04 |
| 1625184000000 | 673074.35 |
| 1625443200000 | 688120.16 |
| 1625529600000 | 667337.35 |
| 1625616000000 | 688242.97 |
| 1625702400000 | 662589.61 |
| 1625788800000 | 657886.75 |
| 1626048000000 | 684128.93 |
| 1626134400000 | 682825.59 |
| 1626220800000 | 693769.66 |
| 1626307200000 | 671702.9 |
| 1626393600000 | 667553.73 |
| 1626652800000 | 624455.51 |
| 1626739200000 | 616644.21 |
| 1626825600000 | 638869.52 |
| 1626912000000 | 678045.5 |
| 1626998400000 | 678886.77 |
| 1627257600000 | 679069.53 |
| 1627344000000 | 687587.33 |
| 1627430400000 | 657486.18 |
| 1627516800000 | 671755.5699 |
| 1627603200000 | 650381.55 |
| 1627862400000 | 690854.66 |
| 1627948800000 | 689790.85 |
| 1628035200000 | 705852.09 |
| 1628121600000 | 724788.86 |
| 1628208000000 | 730415.68 |
| 1628467200000 | 729521.6 |
| 1628553600000 | 745916.96 |
| 1628640000000 | 760364.33 |
| 1628726400000 | 750677.75 |
| 1628812800000 | 764056.05 |
| 1629072000000 | 728636.55 |
| 1629158400000 | 694004 |
| 1629244800000 | 676321.45 |
| 1629331200000 | 636592.34 |
| 1629417600000 | 629015.42 |
| 1629676800000 | 646304.36 |
| 1629763200000 | 671901.86 |
| 1629849600000 | 678678.54 |
| 1629936000000 | 660221.68 |
| 1630022400000 | 672408.54 |
| 1630281600000 | 677400.62 |
| 1630368000000 | 685667.78 |
| 1630454400000 | 696677.21 |
| 1630540800000 | 702080.53 |
| 1630627200000 | 722708.33 |
| 1630886400000 | 733404.18 |
| 1630972800000 | 718488.99 |
| 1631059200000 | 712663.49 |
| 1631145600000 | 670512.47 |
| 1631232000000 | 672808.33 |
| 1631491200000 | 683055.87 |
| 1631577600000 | 665656.75 |
| 1631664000000 | 655108.87 |
| 1631750400000 | 667642.25 |
| 1631836800000 | 652835.71 |
| 1632096000000 | 597277.75 |
| 1632182400000 | 593483.4 |
| 1632268800000 | 608790.39 |
| 1632355200000 | 642257.35 |
| 1632441600000 | 622083.75 |
| 1632700800000 | 650270.7 |
| 1632787200000 | 598376.85 |
| 1632873600000 | 569097.55 |
| 1632960000000 | 631625.68 |
| 1633046400000 | 589593.58 |
| 1633305600000 | 622574.37 |
| 1633392000000 | 620302.87 |
| 1633478400000 | 611797.9399 |
| 1633564800000 | 638977.24 |
| 1633651200000 | 661113.45 |
| 1633910400000 | 675196.04 |
| 1633996800000 | 672757.48 |
| 1634083200000 | 664788.55 |
| 1634169600000 | 687941.09 |
| 1634256000000 | 703351.93 |
| 1634515200000 | 707780.26 |
| 1634601600000 | 717454.36 |
| 1634688000000 | 744429.66 |
| 1634774400000 | 740806.04 |
| 1634860800000 | 736840.8199 |
| 1635120000000 | 758579.31 |
| 1635206400000 | 771420.68 |
| 1635292800000 | 775084.29 |
| 1635379200000 | 766973.62 |
| 1635465600000 | 730313.47 |
| 1635724800000 | 748161.49 |
| 1635811200000 | 691311.31 |
| 1635897600000 | 716986.91 |
| 1635984000000 | 727421.79 |
| 1636070400000 | 744465.09 |
| 1636329600000 | 747110.34 |
| 1636416000000 | 718444.9 |
| 1636502400000 | 725536.97 |
| 1636588800000 | 702087.75 |
| 1636675200000 | 732175.27 |
| 1636934400000 | 768715.43 |
| 1637020800000 | 751885.74 |
| 1637107200000 | 715139.84 |
| 1637193600000 | 701271.2 |
| 1637280000000 | 714934.46 |
| 1637539200000 | 712906.53 |
| 1637625600000 | 728983.24 |
| 1637712000000 | 736208.31 |
| 1637798400000 | 733877.25 |
| 1637884800000 | 632871.68 |
| 1638144000000 | 624299.51 |
| 1638230400000 | 619076.79 |
| 1638316800000 | 621500.4399 |
| 1638403200000 | 606563.05 |
| 1638489600000 | 591405.4399 |
| 1638748800000 | 606383.3 |
| 1638835200000 | 656577.83 |
| 1638921600000 | 684658.98 |
| 1639008000000 | 680833.13 |
| 1639094400000 | 671747.8 |
| 1639353600000 | 665340.6899 |
| 1639440000000 | 662723.56 |
| 1639526400000 | 656867.5 |
| 1639612800000 | 650281.3199 |
| 1639699200000 | 648201.3199 |
| 1639958400000 | 630666.17 |
| 1640044800000 | 670446.16 |
| 1640131200000 | 681811.52 |
| 1640217600000 | 706274.12 |
| 1640304000000 | 708914.25 |
| 1640563200000 | 712196.97 |
| 1640649600000 | 715051.14 |
| 1640736000000 | 742485.9399 |
| 1640822400000 | 749180.14 |
| 1640908800000 | 718357.31 |
| 1641168000000 | 705768.66 |
| 1641254400000 | 774589.58 |
| 1641340800000 | 772959.67 |
| 1641427200000 | 660292.06 |
| 1641513600000 | 689692.03 |
| 1641772800000 | 693575.05 |
| 1641859200000 | 675830.92 |
| 1641945600000 | 706067.99 |
| 1642032000000 | 723452.23 |
| 1642118400000 | 670843.37 |
| 1642377600000 | 676083.51 |
| 1642464000000 | 676608.85 |
| 1642550400000 | 661552.85 |
| 1642636800000 | 684274.51 |
| 1642723200000 | 599658.56 |
| 1642982400000 | 568226.97 |
| 1643068800000 | 532526.13 |
| 1643155200000 | 537615.63 |
| 1643241600000 | 498095.35 |
| 1643328000000 | 521408.37 |
| 1643587200000 | 515447.99 |
| 1643673600000 | 532501.72 |
| 1643760000000 | 553968.03 |
| 1643846400000 | 545883.15 |
| 1643932800000 | 523951.5 |
| 1644192000000 | 535841.89 |
| 1644278400000 | 570328.54 |
| 1644364800000 | 608642.24 |
| 1644451200000 | 623875.01 |
| 1644537600000 | 603558.06 |
| 1644796800000 | 616696.96 |
| 1644883200000 | 600904.7 |
| 1644969600000 | 633668.38 |
| 1645056000000 | 653184.68 |
| 1645142400000 | 621348.11 |
| 1645401600000 | 642188.35 |
| 1645488000000 | 629747.9399 |
| 1645574400000 | 649570 |
| 1645660800000 | 589418.96 |
| 1645747200000 | 595387.99 |
| 1646006400000 | 628646.8 |
| 1646092800000 | 661475.22 |
| 1646179200000 | 690472.75 |
| 1646265600000 | 734302.01 |
| 1646352000000 | 775538.01 |
| 1646611200000 | 758050.24 |
| 1646697600000 | 707994.4399 |
| 1646784000000 | 709716.29 |
| 1646870400000 | 763433.08 |
| 1646956800000 | 737118.41 |
| 1647216000000 | 731998.0699 |
| 1647302400000 | 703041.95 |
| 1647388800000 | 749452.85 |
| 1647475200000 | 799473.2 |
| 1647561600000 | 841351.66 |
| 1647820800000 | 836846.84 |
| 1647907200000 | 884390.84 |
| 1647993600000 | 932573.46 |
| 1648080000000 | 941351.84 |
| 1648166400000 | 953357.92 |
| 1648425600000 | 951042.88 |
| 1648512000000 | 940986.51 |
| 1648598400000 | 959813.75 |
| 1648684800000 | 956761.58 |
| 1648771200000 | 975548.94 |
| 1649030400000 | 1019622.67 |
| 1649116800000 | 1093510.07 |
| 1649203200000 | 1038910 |
| 1649289600000 | 990405.52 |
| 1649376000000 | 1009679.1 |
| 1649635200000 | 994605.54 |
| 1649721600000 | 1018581.7 |
| 1649808000000 | 1000757.41 |
| 1649894400000 | 1047543.43 |
| 1650326400000 | 1042938.44 |
| 1650412800000 | 1067942.77 |
| 1650499200000 | 1064267.61 |
| 1650585600000 | 950648.08 |
| 1650844800000 | 917303.72 |
| 1650931200000 | 867066.79 |
| 1651017600000 | 860873.91 |
| 1651104000000 | 887021.8 |
| 1651190400000 | 928922.82 |
| 1651449600000 | 870658.28 |
| 1651536000000 | 877771.58 |
| 1651622400000 | 895232.96 |
| 1651708800000 | 919959.97 |
| 1651795200000 | 812942.42 |
| 1652054400000 | 750737.97 |
| 1652140800000 | 700503.31 |
| 1652227200000 | 727371.86 |
| 1652313600000 | 673777.47 |
| 1652400000000 | 742844.09 |
| 1652659200000 | 757416.25 |
| 1652745600000 | 756440.49 |
| 1652832000000 | 789588.96 |
| 1652918400000 | 738831.9399 |
| 1653004800000 | 768420.8 |
| 1653264000000 | 764886.24 |
| 1653350400000 | 733973.23 |
| 1653436800000 | 764050.97 |
| 1653523200000 | 730831.46 |
| 1653609600000 | 791874.17 |
| 1653868800000 | 830288.05 |
| 1653955200000 | 805780.39 |
| 1654041600000 | 852082.38 |
| 1654128000000 | 826986.4 |
| 1654214400000 | 842001.42 |
| 1654473600000 | 830469.23 |
| 1654560000000 | 778561.49 |
| 1654646400000 | 770718.84 |
| 1654732800000 | 717186.09 |
| 1654819200000 | 687391.09 |
| 1655078400000 | 666430.37 |
| 1655164800000 | 563102.72 |
| 1655251200000 | 556814.24 |
| 1655337600000 | 540479.67 |
| 1655424000000 | 490687.54 |
| 1655683200000 | 485387.95 |
| 1655769600000 | 514273.12 |
| 1655856000000 | 491696.06 |
| 1655942400000 | 506310.77 |
| 1656028800000 | 519105.97 |
| 1656288000000 | 546475.97 |
| 1656374400000 | 575189.51 |
| 1656460800000 | 557681.1899 |
| 1656547200000 | 517638.81 |
| 1656633600000 | 487982.98 |
| 1656892800000 | 526629.95 |
| 1656979200000 | 546258.27 |
| 1657065600000 | 547364.06 |
| 1657152000000 | 589790.04 |
| 1657238400000 | 605036.52 |
| 1657497600000 | 558690.75 |
| 1657584000000 | 582677.9399 |
| 1657670400000 | 581506.48 |
| 1657756800000 | 583139.8199 |
| 1657843200000 | 584066.09 |
| 1658102400000 | 598463.31 |
| 1658188800000 | 594785.5 |
| 1658275200000 | 635150.0699 |
| 1658361600000 | 646488.67 |
| 1658448000000 | 660950.83 |
| 1658707200000 | 658876.33 |
| 1658793600000 | 688439.61 |
| 1658880000000 | 687779.37 |
| 1658966400000 | 717498.06 |
| 1659052800000 | 728698.66 |
| 1659312000000 | 756924.46 |
| 1659398400000 | 742454.92 |
| 1659484800000 | 730888.51 |
| 1659571200000 | 724808.3 |
| 1659657600000 | 736430.74 |
| 1659916800000 | 754716.39 |
| 1660003200000 | 739883.1 |
| 1660089600000 | 742087.06 |
| 1660176000000 | 784742.55 |
| 1660262400000 | 794860.01 |
| 1660521600000 | 792970.88 |
| 1660608000000 | 810410.9399 |
| 1660694400000 | 785330.96 |
| 1660780800000 | 808048.46 |
| 1660867200000 | 799739.75 |
| 1661126400000 | 801148.24 |
| 1661212800000 | 785419.78 |
| 1661299200000 | 780151.15 |
| 1661385600000 | 828717.29 |
| 1661472000000 | 831762.24 |
| 1661731200000 | 758917.22 |
| 1661817600000 | 763225.65 |
| 1661904000000 | 731064.38 |
| 1661990400000 | 697614.7 |
| 1662076800000 | 700242.59 |
| 1662336000000 | 717162.16 |
| 1662422400000 | 691174.88 |
| 1662508800000 | 628629.31 |
| 1662595200000 | 675952.9 |
| 1662681600000 | 709806.55 |
| 1662940800000 | 730706.96 |
| 1663027200000 | 732066.17 |
| 1663113600000 | 652975.54 |
| 1663200000000 | 651244.8199 |
| 1663286400000 | 604943.43 |
| 1663545600000 | 604004.22 |
| 1663632000000 | 637677.13 |
| 1663718400000 | 613659.38 |
| 1663804800000 | 618713.86 |
| 1663891200000 | 571555.45 |
| 1664150400000 | 538137.38 |
| 1664236800000 | 542929.68 |
| 1664323200000 | 533573.85 |
| 1664409600000 | 533343.56 |
| 1664496000000 | 483307.16 |
| 1664755200000 | 495720.4 |
| 1664841600000 | 537477.43 |
| 1664928000000 | 578365.45 |
| 1665014400000 | 575666.48 |
| 1665100800000 | 562391.76 |
| 1665360000000 | 512152.82 |
| 1665446400000 | 502801.71 |
| 1665532800000 | 500445.23 |
| 1665619200000 | 482507.58 |
| 1665705600000 | 515810.84 |
| 1665964800000 | 488747.63 |
| 1666051200000 | 515741.87 |
| 1666137600000 | 529716.02 |
| 1666224000000 | 524858.75 |
| 1666310400000 | 502962.53 |
| 1666569600000 | 506058.95 |
| 1666656000000 | 531047.39 |
| 1666742400000 | 544047.98 |
| 1666828800000 | 562368.23 |
| 1666915200000 | 530276.33 |
| 1667174400000 | 562436.67 |
| 1667260800000 | 599354.1 |
| 1667347200000 | 610060.88 |
| 1667433600000 | 551440.81 |
| 1667520000000 | 580911.4399 |
| 1667779200000 | 587261.48 |
| 1667865600000 | 607424.43 |
| 1667952000000 | 596235.35 |
| 1668038400000 | 607226.09 |
| 1668124800000 | 671427.13 |
| 1668384000000 | 668652.21 |
| 1668470400000 | 687804.25 |
| 1668556800000 | 660982.01 |
| 1668643200000 | 650051.81 |
| 1668729600000 | 666803.22 |
| 1668988800000 | 654359.96 |
| 1669075200000 | 675413.52 |
| 1669161600000 | 703770.49 |
| 1669248000000 | 717541.4 |
| 1669334400000 | 716070.5 |
| 1669593600000 | 680696.41 |
| 1669680000000 | 711959.66 |
| 1669766400000 | 732831.64 |
| 1669852800000 | 754851.12 |
| 1669939200000 | 716003.27 |
| 1670198400000 | 704794.89 |
| 1670284800000 | 680833.98 |
| 1670371200000 | 668327.21 |
| 1670457600000 | 650816.4399 |
| 1670544000000 | 676708.48 |
| 1670803200000 | 649627.13 |
| 1670889600000 | 681961.95 |
| 1670976000000 | 687163.7 |
| 1671062400000 | 615254.36 |
| 1671148800000 | 586986.81 |
| 1671408000000 | 594656.63 |
| 1671494400000 | 540151.88 |
| 1671580800000 | 586149.6899 |
| 1671667200000 | 589280.08 |
| 1671753600000 | 580823.33 |
| 1672099200000 | 586148.89 |
| 1672185600000 | 593563.05 |
| 1672272000000 | 564906.62 |
| 1672358400000 | 572623.64 |
| 1672617600000 | 572101.06 |
| 1672704000000 | 553081.81 |
| 1672790400000 | 612395.37 |
| 1672876800000 | 590942.96 |
| 1672963200000 | 622053.48 |
| 1673222400000 | 636978.39 |
| 1673308800000 | 610858.22 |
| 1673395200000 | 630847.47 |
| 1673481600000 | 663327.28 |
| 1673568000000 | 685029.77 |
| 1673827200000 | 707541.79 |
| 1673913600000 | 730342.1 |
| 1674000000000 | 729145.2 |
| 1674086400000 | 710600.85 |
| 1674172800000 | 733967.43 |
| 1674432000000 | 758898.0699 |
| 1674518400000 | 773005.76 |
| 1674604800000 | 769481.02 |
| 1674691200000 | 785614.05 |
| 1674777600000 | 804513.93 |
| 1675036800000 | 782856.91 |
| 1675123200000 | 774005.45 |
| 1675209600000 | 781172.84 |
| 1675296000000 | 787549.51 |
| 1675382400000 | 776799.86 |
| 1675641600000 | 756611.77 |
| 1675728000000 | 777502.38 |
| 1675814400000 | 792563.77 |
| 1675900800000 | 781712.9 |
| 1675987200000 | 767160.47 |
| 1676246400000 | 768249.11 |
| 1676332800000 | 778275.25 |
| 1676419200000 | 707980.6899 |
| 1676505600000 | 724480.03 |
| 1676592000000 | 693262.11 |
| 1676851200000 | 720741.58 |
| 1676937600000 | 705773.42 |
| 1677024000000 | 693186.27 |
| 1677110400000 | 684271.48 |
| 1677196800000 | 671894.06 |
| 1677456000000 | 637362.6899 |
| 1677542400000 | 649739.09 |
| 1677628800000 | 638423.93 |
| 1677715200000 | 642516.3199 |
| 1677801600000 | 662713.14 |
| 1678060800000 | 655026.15 |
| 1678147200000 | 644471.68 |
| 1678233600000 | 639900.3199 |
| 1678320000000 | 650176.43 |
| 1678406400000 | 571078.61 |
| 1678665600000 | 566713.81 |
| 1678752000000 | 532149.97 |
| 1678838400000 | 571372.91 |
| 1678924800000 | 535611.4399 |
| 1679011200000 | 551225.65 |
| 1679270400000 | 512886.43 |
| 1679356800000 | 500181.07 |
| 1679443200000 | 525387.34 |
| 1679529600000 | 505952.24 |
| 1679616000000 | 501711.67 |
| 1679875200000 | 496824.19 |
| 1679961600000 | 521456.8 |
| 1680048000000 | 521501.28 |
| 1680134400000 | 533086.9399 |
| 1680220800000 | 556906 |
| 1680480000000 | 593264.35 |
| 1680566400000 | 568613.34 |
| 1680652800000 | 567502.28 |
| 1680739200000 | 547931.77 |
| 1681171200000 | 571104.51 |
| 1681257600000 | 578121.26 |
| 1681344000000 | 580850.86 |
| 1681430400000 | 582407.55 |
| 1681689600000 | 600820.96 |
| 1681776000000 | 597705.62 |
| 1681862400000 | 596794.8199 |
| 1681948800000 | 608407.27 |
| 1682035200000 | 568816.88 |
| 1682294400000 | 557358.79 |
| 1682380800000 | 547639.74 |
| 1682467200000 | 527094.15 |
| 1682553600000 | 529009.85 |
| 1682640000000 | 525671.72 |
| 1682899200000 | 555700.78 |
| 1682985600000 | 541280.7 |
| 1683072000000 | 509018.6 |
| 1683158400000 | 509563.48 |
| 1683244800000 | 537813.75 |
| 1683504000000 | 565701.71 |
| 1683590400000 | 564512.41 |
| 1683676800000 | 562122.3 |
| 1683763200000 | 553473.45 |
| 1683849600000 | 548690.22 |
| 1684108800000 | 568197.62 |
| 1684195200000 | 549484.59 |
| 1684281600000 | 541563.51 |
| 1684368000000 | 552925.77 |
| 1684454400000 | 579276.35 |
| 1684713600000 | 567646.62 |
| 1684800000000 | 564293.4399 |
| 1684886400000 | 525589.97 |
| 1684972800000 | 498983.71 |
| 1685059200000 | 506820.02 |
| 1685318400000 | 536067.15 |
| 1685404800000 | 521834.13 |
| 1685491200000 | 483683.58 |
| 1685577600000 | 503162.52 |
| 1685664000000 | 527300.96 |
| 1685923200000 | 551860.91 |
| 1686009600000 | 542410.52 |
| 1686096000000 | 535669.6899 |
| 1686182400000 | 534667.28 |
| 1686268800000 | 556057.67 |
| 1686528000000 | 558391.36 |
| 1686614400000 | 566622.67 |
| 1686700800000 | 573975.85 |
| 1686787200000 | 576485.92 |
| 1686873600000 | 600065.36 |
| 1687132800000 | 608566.62 |
| 1687219200000 | 606387.03 |
| 1687305600000 | 581885.74 |
| 1687392000000 | 543416.33 |
| 1687478400000 | 502837.96 |
| 1687737600000 | 490450.8 |
| 1687824000000 | 500585.51 |
| 1687910400000 | 501956.75 |
| 1687996800000 | 515650.97 |
| 1688083200000 | 521337.83 |
| 1688342400000 | 540913.72 |
| 1688428800000 | 556169.46 |
| 1688515200000 | 542698.87 |
| 1688601600000 | 499849 |
| 1688688000000 | 471956.37 |
| 1688947200000 | 447516.82 |
| 1689033600000 | 468573.18 |
| 1689120000000 | 491289.41 |
| 1689206400000 | 536421.6 |
| 1689292800000 | 530883.71 |
| 1689552000000 | 518394.14 |
| 1689638400000 | 519147.25 |
| 1689724800000 | 518374.47 |
| 1689811200000 | 535833.68 |
| 1689897600000 | 522845.7 |
| 1690156800000 | 531812.77 |
| 1690243200000 | 557473.42 |
| 1690329600000 | 561555.25 |
| 1690416000000 | 582010.58 |
| 1690502400000 | 536016.8199 |
| 1690761600000 | 560641.67 |
| 1690848000000 | 542536.5699 |
| 1690934400000 | 499178.08 |
| 1691020800000 | 486890.14 |
| 1691107200000 | 488946.55 |
| 1691366400000 | 482127.62 |
| 1691452800000 | 474849.56 |
| 1691539200000 | 481770.41 |
| 1691625600000 | 489409.07 |
| 1691712000000 | 479240.18 |
| 1691971200000 | 464302.54 |
| 1692057600000 | 468386.45 |
| 1692144000000 | 440885.65 |
| 1692230400000 | 420296.77 |
| 1692316800000 | 421416.7 |
| 1692576000000 | 406968.6599 |
| 1692662400000 | 419126.06 |
| 1692748800000 | 435475.16 |
| 1692835200000 | 438732.39 |
| 1692921600000 | 420784.77 |
| 1693180800000 | 435322.2 |
| 1693267200000 | 450332.63 |
| 1693353600000 | 472518.06 |
| 1693440000000 | 486018.09 |
| 1693526400000 | 479985.54 |
| 1693785600000 | 495504.53 |
| 1693872000000 | 485843.5 |
| 1693958400000 | 473781.6 |
| 1694044800000 | 458584.29 |
| 1694131200000 | 457121.84 |
| 1694390400000 | 474715.55 |
| 1694476800000 | 479078.69 |
| 1694563200000 | 464525.54 |
| 1694649600000 | 492028.63 |
| 1694736000000 | 513765.49 |
| 1694995200000 | 499167.87 |
| 1695081600000 | 499219.5 |
| 1695168000000 | 493729.07 |
| 1695254400000 | 452661.38 |
| 1695340800000 | 465509.22 |
| 1695600000000 | 464769.39 |
| 1695686400000 | 457821.5 |
| 1695772800000 | 456425.33 |
| 1695859200000 | 456401.6 |
| 1695945600000 | 470275.9 |
| 1696204800000 | 457464.71 |
| 1696291200000 | 422657.96 |
| 1696377600000 | 408227.99 |
| 1696464000000 | 420080.13 |
| 1696550400000 | 427640.2 |
| 1696809600000 | 435850.83 |
| 1696896000000 | 453284.13 |
| 1696982400000 | 461054.15 |
| 1697068800000 | 449447.82 |
| 1697155200000 | 438287.75 |
| 1697414400000 | 436232.15 |
| 1697500800000 | 446950.5 |
| 1697587200000 | 453882.77 |
| 1697673600000 | 415840.82 |
| 1697760000000 | 396089.09 |
| 1698019200000 | 378017.9099 |
| 1698105600000 | 393425.37 |
| 1698192000000 | 389564.21 |
| 1698278400000 | 384085.37 |
| 1698364800000 | 388808.23 |
| 1698624000000 | 375206.19 |
| 1698710400000 | 374504.28 |
| 1698796800000 | 399540.27 |
| 1698883200000 | 414818.86 |
| 1698969600000 | 435498.25 |
| 1699228800000 | 438401.35 |
| 1699315200000 | 420094.34 |
| 1699401600000 | 417580.4 |
| 1699488000000 | 426350.89 |
| 1699574400000 | 404045.15 |
| 1699833600000 | 402838.78 |
| 1699920000000 | 419438.73 |
| 1700006400000 | 447084.42 |
| 1700092800000 | 425786.1 |
| 1700179200000 | 425318.64 |
| 1700438400000 | 430706.99 |
| 1700524800000 | 440045.24 |
| 1700611200000 | 444970.22 |
| 1700697600000 | 434185.51 |
| 1700784000000 | 440237.41 |
| 1701043200000 | 430299.37 |
| 1701129600000 | 440004.42 |
| 1701216000000 | 437796.43 |
| 1701302400000 | 464120.63 |
| 1701388800000 | 474424.07 |
| 1701648000000 | 480962.92 |
| 1701734400000 | 453552.08 |
| 1701820800000 | 490248.3 |
| 1701907200000 | 493704.71 |
| 1701993600000 | 501266.9 |
| 1702252800000 | 501045.84 |
| 1702339200000 | 503907.54 |
| 1702425600000 | 517765.44 |
| 1702512000000 | 543695.64 |
| 1702598400000 | 587039.99 |
| 1702857600000 | 570720.12 |
| 1702944000000 | 598740.64 |
| 1703030400000 | 617709.05 |
| 1703116800000 | 610364.43 |
| 1703203200000 | 610951.81 |
| 1703635200000 | 622264.08 |
| 1703721600000 | 645990.51 |
| 1703808000000 | 638570.78 |
| 1704153600000 | 655065.4399 |
| 1704240000000 | 610677.14 |
| 1704326400000 | 590558.72 |
| 1704412800000 | 593303.7 |
| 1704672000000 | 573558.18 |
| 1704758400000 | 594397.84 |
| 1704844800000 | 571446.2 |
| 1704931200000 | 575723.16 |
| 1705017600000 | 582946.23 |
| 1705276800000 | 571689.76 |
| 1705363200000 | 541138.09 |
| 1705449600000 | 521834.52 |
| 1705536000000 | 517828.75 |
| 1705622400000 | 543807.93 |
| 1705881600000 | 561743.71 |
| 1705968000000 | 575926.52 |
| 1706054400000 | 575147.25 |
| 1706140800000 | 595358.66 |
| 1706227200000 | 591457.08 |
| 1706486400000 | 613072.48 |
| 1706572800000 | 604941.98 |
| 1706659200000 | 636418.53 |
| 1706745600000 | 589492.1 |
| 1706832000000 | 617838.5699 |
| 1707091200000 | 599588.14 |
| 1707177600000 | 595130.22 |
| 1707264000000 | 606882.18 |
| 1707350400000 | 596808.68 |
| 1707436800000 | 605463.77 |
| 1707696000000 | 599830.54 |
| 1707782400000 | 581862.1899 |
| 1707868800000 | 573821.87 |
| 1707955200000 | 594928.34 |
| 1708041600000 | 613149.54 |
| 1708300800000 | 621252.38 |
| 1708387200000 | 620597.08 |
| 1708473600000 | 606611.53 |
| 1708560000000 | 605260 |
| 1708646400000 | 623131.11 |
| 1708905600000 | 612798.03 |
| 1708992000000 | 621478.09 |
| 1709078400000 | 603828.54 |
| 1709164800000 | 625276.13 |
| 1709251200000 | 644790.1 |
| 1709510400000 | 627125.54 |
| 1709596800000 | 619111.63 |
| 1709683200000 | 635140.59 |
| 1709769600000 | 665849.5699 |
| 1709856000000 | 697587.58 |
| 1710115200000 | 640903.42 |
| 1710201600000 | 639222 |
| 1710288000000 | 651028.64 |
| 1710374400000 | 639511.36 |
| 1710460800000 | 621238.9399 |
| 1710720000000 | 618126.59 |
| 1710806400000 | 619201.67 |
| 1710892800000 | 618290.22 |
| 1710979200000 | 658375.67 |
| 1711065600000 | 648593.49 |
| 1711324800000 | 663968.33 |
| 1711411200000 | 655853.39 |
| 1711497600000 | 667240.6899 |
| 1711584000000 | 692843.27 |
| 1712016000000 | 694933.21 |
| 1712102400000 | 660237.14 |
| 1712188800000 | 685601.1 |
| 1712275200000 | 665881.04 |
| 1712534400000 | 670021.21 |
| 1712620800000 | 690954.88 |
| 1712707200000 | 685136.86 |
| 1712793600000 | 682750.18 |
| 1712880000000 | 671667.8199 |
| 1713139200000 | 658725.89 |
| 1713225600000 | 588422.83 |
| 1713312000000 | 589769.16 |
| 1713398400000 | 600679.66 |
| 1713484800000 | 570883.48 |
| 1713744000000 | 603305.61 |
| 1713830400000 | 615988.43 |
| 1713916800000 | 626900.26 |
| 1714003200000 | 623251.22 |
| 1714089600000 | 602823.1 |
| 1714348800000 | 620260.31 |
| 1714435200000 | 613566.88 |
| 1714521600000 | 587643.05 |
| 1714608000000 | 608091.13 |
| 1714694400000 | 630358.17 |
| 1714953600000 | 654355.68 |
| 1715040000000 | 691852.29 |
| 1715126400000 | 682770.21 |
| 1715212800000 | 660567.31 |
| 1715299200000 | 671369.54 |
| 1715558400000 | 674888.09 |
| 1715644800000 | 661780.48 |
| 1715731200000 | 678245.26 |
| 1715817600000 | 727029.04 |
| 1715904000000 | 708439.5699 |
| 1716163200000 | 719938.92 |
| 1716249600000 | 714755.29 |
| 1716336000000 | 710616.51 |
| 1716422400000 | 694888.38 |
| 1716508800000 | 661670.48 |
| 1716768000000 | 688503.45 |
| 1716854400000 | 680186.76 |
| 1716940800000 | 639834.34 |
| 1717027200000 | 629638.05 |
| 1717113600000 | 653041.47 |
| 1717372800000 | 682241.88 |
| 1717459200000 | 661825.02 |
| 1717545600000 | 670366.83 |
| 1717632000000 | 694922.5699 |
| 1717718400000 | 700889.34 |
| 1717977600000 | 721829.0699 |
| 1718064000000 | 689394.06 |
| 1718150400000 | 683564.62 |
| 1718236800000 | 693336.59 |
| 1718323200000 | 694066.59 |
| 1718582400000 | 671983.8199 |
| 1718668800000 | 715472.38 |
| 1718755200000 | 723153.42 |
| 1718841600000 | 726316.62 |
| 1718928000000 | 733433.62 |
| 1719187200000 | 704182.16 |
| 1719273600000 | 744008.89 |
| 1719360000000 | 737155.16 |
| 1719446400000 | 724803.87 |
| 1719532800000 | 735001.37 |
| 1719792000000 | 714006.35 |
| 1719878400000 | 702897.63 |
| 1719964800000 | 717077.6 |
| 1720051200000 | 754528.65 |
| 1720137600000 | 751134.75 |
| 1720396800000 | 724799.1 |
| 1720483200000 | 751256.22 |
| 1720569600000 | 752409.05 |
| 1720656000000 | 780957.14 |
| 1720742400000 | 796964.26 |
| 1721001600000 | 811653.1899 |
| 1721088000000 | 789073.21 |
| 1721174400000 | 796192.6899 |
| 1721260800000 | 798506.83 |
| 1721347200000 | 762670.16 |
| 1721606400000 | 721435.89 |
| 1721692800000 | 734186.47 |
| 1721779200000 | 724287.46 |
| 1721865600000 | 663391.09 |
| 1721952000000 | 684668.36 |
| 1722211200000 | 708928.9399 |
| 1722297600000 | 701165.95 |
| 1722384000000 | 736567.58 |
| 1722470400000 | 751702.79 |
| 1722556800000 | 646700.21 |
| 1722816000000 | 521875.3 |
| 1722902400000 | 551045.98 |
| 1722988800000 | 573544.74 |
| 1723075200000 | 581420.73 |
| 1723161600000 | 608217.2 |
| 1723420800000 | 623338.16 |
| 1723507200000 | 623104.0699 |
| 1723593600000 | 613747.91 |
| 1723680000000 | 633645.56 |
| 1723766400000 | 666315.59 |
| 1724025600000 | 685789.62 |
| 1724112000000 | 692861.28 |
| 1724198400000 | 694610.01 |
| 1724284800000 | 695161.25 |
| 1724371200000 | 704606.95 |
| 1724630400000 | 730854.8 |
| 1724716800000 | 730087.31 |
| 1724803200000 | 747629.38 |
| 1724889600000 | 756221.88 |
| 1724976000000 | 767293.35 |
| 1725235200000 | 780133.04 |
| 1725321600000 | 755109.27 |
| 1725408000000 | 700830.65 |
| 1725494400000 | 712507.7 |
| 1725580800000 | 711845.21 |
| 1725840000000 | 699859.23 |
| 1725926400000 | 711724.1 |
| 1726012800000 | 698376.95 |
| 1726099200000 | 751632.93 |
| 1726185600000 | 753969.99 |
| 1726444800000 | 764800.5 |
| 1726531200000 | 783897.29 |
| 1726617600000 | 789819.03 |
| 1726704000000 | 820676.5699 |
| 1726790400000 | 811755.08 |
| 1727049600000 | 816646.79 |
| 1727136000000 | 807176.71 |
| 1727222400000 | 790841.04 |
| 1727308800000 | 830748.96 |
| 1727395200000 | 847253.34 |
| 1727654400000 | 883197.54 |
| 1727740800000 | 854055.6 |
| 1727827200000 | 859971.68 |
| 1727913600000 | 851044.96 |
| 1728000000000 | 818611.8199 |
| 1728259200000 | 818258.52 |
| 1728345600000 | 793842.55 |
| 1728432000000 | 797448.98 |
| 1728518400000 | 820955.64 |
| 1728604800000 | 821498.47 |
| 1728864000000 | 837188.93 |
| 1728950400000 | 861945.66 |
| 1729036800000 | 831382.58 |
| 1729123200000 | 887733.52 |
| 1729209600000 | 852962.67 |
| 1729468800000 | 865230.87 |
| 1729555200000 | 819578.41 |
| 1729641600000 | 811747.24 |
| 1729728000000 | 804587.73 |
| 1729814400000 | 801351.49 |
| 1730073600000 | 782744.78 |
| 1730160000000 | 785971.0699 |
| 1730246400000 | 749405.35 |
| 1730332800000 | 730121.66 |
| 1730419200000 | 732275.9 |
| 1730678400000 | 744183.62 |
| 1730764800000 | 746501.81 |
| 1730851200000 | 787555.75 |
| 1730937600000 | 837050.11 |
| 1731024000000 | 842114.81 |
| 1731283200000 | 847190.03 |
| 1731369600000 | 847462.66 |
| 1731456000000 | 807114.66 |
| 1731542400000 | 817419.16 |
| 1731628800000 | 843731.48 |
| 1731888000000 | 847317.3199 |
| 1731974400000 | 888554.44 |
| 1732060800000 | 875205.69 |
| 1732147200000 | 892634.8 |
| 1732233600000 | 941885.72 |
| 1732492800000 | 928489.93 |
| 1732579200000 | 877626.33 |
| 1732665600000 | 883515.7 |
| 1732752000000 | 907119.31 |
| 1732838400000 | 907114.11 |
| 1733097600000 | 907970.23 |
| 1733184000000 | 929131.28 |
| 1733270400000 | 882126.11 |
| 1733356800000 | 871033.05 |
| 1733443200000 | 828709.01 |
| 1733702400000 | 863228.6 |
| 1733788800000 | 828706.23 |
| 1733875200000 | 814763.12 |
| 1733961600000 | 818647.75 |
| 1734048000000 | 788724.62 |
| 1734307200000 | 776126.36 |
| 1734393600000 | 788370.53 |
| 1734480000000 | 776589.56 |
| 1734566400000 | 729374.9399 |
| 1734652800000 | 685070.49 |
| 1734912000000 | 725687.76 |
| 1734998400000 | 730391.13 |
| 1735257600000 | 728523.38 |
| 1735516800000 | 735768.54 |
| 1735603200000 | 704529.59 |
| 1735776000000 | 750071.1899 |
| 1735862400000 | 760390.97 |
| 1736121600000 | 753949.13 |
| 1736208000000 | 767343.88 |
| 1736294400000 | 795889.15 |
| 1736380800000 | 780777.36 |
| 1736467200000 | 762719.51 |
| 1736726400000 | 738246.02 |
| 1736812800000 | 741544.86 |
| 1736899200000 | 744731.96 |
| 1736985600000 | 780950.18 |
| 1737072000000 | 770247.3199 |
| 1737331200000 | 773365.66 |
| 1737417600000 | 792793.06 |
| 1737504000000 | 798581.25 |
| 1737590400000 | 787416.6899 |
| 1737676800000 | 788300.84 |
| 1737936000000 | 773825.75 |
| 1738022400000 | 773371.09 |
| 1738108800000 | 780789.55 |
| 1738195200000 | 801916.02 |
| 1738281600000 | 825262.97 |
| 1738540800000 | 770580.8199 |
| 1738627200000 | 773650.43 |
| 1738713600000 | 793065.09 |
| 1738800000000 | 844257.11 |
| 1738886400000 | 844411.99 |
| 1739145600000 | 845876.85 |
| 1739232000000 | 836201.25 |
| 1739318400000 | 847383.63 |
| 1739404800000 | 843430.66 |
| 1739491200000 | 856302.61 |
| 1739750400000 | 857112.72 |
| 1739836800000 | 831004.01 |
| 1739923200000 | 816902.64 |
| 1740009600000 | 780562.6 |
| 1740096000000 | 767226.0699 |
| 1740355200000 | 762265.4399 |
| 1740441600000 | 725920.47 |
| 1740528000000 | 716347.49 |
| 1740614400000 | 722427.5699 |
| 1740700800000 | 677534.59 |
| 1740960000000 | 688737.5699 |
| 1741046400000 | 650635.97 |
| 1741132800000 | 620551.76 |
| 1741219200000 | 616760.4 |
| 1741305600000 | 544565.61 |
| 1741564800000 | 551417.98 |
| 1741651200000 | 512177.56 |
| 1741737600000 | 491764.18 |
| 1741824000000 | 485649 |
| 1741910400000 | 498343.43 |
| 1742169600000 | 521481.48 |
| 1742256000000 | 513076.47 |
| 1742342400000 | 510508.6 |
| 1742428800000 | 529270 |
| 1742515200000 | 530683.12 |
| 1742774400000 | 544626.18 |
| 1742860800000 | 554942.09 |
| 1742947200000 | 576388.59 |
| 1743033600000 | 565634.16 |
| 1743120000000 | 562009.38 |
| 1743379200000 | 504312.02 |
| 1743465600000 | 541227.61 |
| 1743552000000 | 546566.92 |
| 1743638400000 | 498489.59 |
| 1743724800000 | 379468.36 |
| 1743984000000 | 312159.61 |
| 1744070400000 | 341942.9099 |
| 1744156800000 | 297155.29 |
| 1744243200000 | 381657.02 |
| 1744329600000 | 344597.27 |
| 1744588800000 | 379550.76 |
| 1744675200000 | 399186.44 |
| 1744761600000 | 394461.77 |
| 1744848000000 | 404144.69 |
| 1745280000000 | 391951.75 |
| 1745366400000 | 439670.95 |
| 1745452800000 | 441066.7 |
| 1745539200000 | 439290.3 |
| 1745798400000 | 453792.05 |
| 1745884800000 | 454236.9 |
| 1745971200000 | 476165.3 |
| 1746057600000 | 489260.85 |
| 1746144000000 | 524177.96 |
| 1746403200000 | 510567.5 |
| 1746489600000 | 504682.46 |
| 1746576000000 | 501181.42 |
| 1746662400000 | 499327.72 |
| 1746748800000 | 512585 |
| 1747008000000 | 529979.41 |
| 1747094400000 | 560729.27 |
| 1747180800000 | 551552.23 |
| 1747267200000 | 549378.83 |
| 1747353600000 | 562316.62 |
| 1747612800000 | 550594.4 |
| 1747699200000 | 542756.28 |
| 1747785600000 | 557017.3199 |
| 1747872000000 | 544280.3 |
| 1747958400000 | 552818.24 |
| 1748217600000 | 553661.79 |
| 1748304000000 | 555508.64 |
| 1748390400000 | 551427.76 |
| 1748476800000 | 552494.27 |
| 1748563200000 | 555897.59 |
| 1748822400000 | 555518.65 |
| 1748908800000 | 566934 |
| 1748995200000 | 588867.59 |
| 1749081600000 | 589340.42 |
| 1749168000000 | 585298.93 |
| 1749427200000 | 592616.35 |
| 1749513600000 | 613012.4399 |
| 1749600000000 | 601506.27 |
| 1749686400000 | 573999.01 |
| 1749772800000 | 566530.3 |
| 1750032000000 | 573312.8 |
| 1750118400000 | 571424.16 |
| 1750204800000 | 575864.52 |
| 1750291200000 | 563801.98 |
| 1750377600000 | 551793.78 |
| 1750636800000 | 529313.96 |
| 1750723200000 | 558763.5699 |
| 1750809600000 | 553255.13 |
| 1750896000000 | 551938.2 |
| 1750982400000 | 537119.84 |
| 1751241600000 | 546165.42 |
| 1751328000000 | 545948.18 |
| 1751414400000 | 558823.55 |
| 1751500800000 | 559628.86 |
| 1751587200000 | 551736.35 |
| 1751846400000 | 542532.16 |
| 1751932800000 | 550920.35 |
| 1752019200000 | 539535.15 |
| 1752105600000 | 567386.16 |
| 1752192000000 | 566477.4399 |
| 1752451200000 | 559668.39 |
| 1752537600000 | 573355.1 |
| 1752624000000 | 555253.63 |
| 1752710400000 | 564891.46 |
| 1752796800000 | 601041.99 |
| 1753056000000 | 566603.1899 |
| 1753142400000 | 570423.66 |
| 1753228800000 | 597253.17 |
| 1753315200000 | 590871.37 |
| 1753401600000 | 569050.9 |
| 1753660800000 | 584475.53 |
| 1753747200000 | 603516.73 |
| 1753833600000 | 609031.91 |
| 1753920000000 | 605834.71 |
| 1754006400000 | 566934.4399 |
| 1754265600000 | 567378.33 |
| 1754352000000 | 588703.83 |
| 1754438400000 | 605829.65 |
| 1754524800000 | 601508.89 |
| 1754611200000 | 595439.24 |
| 1754870400000 | 612027.49 |
| 1754956800000 | 616860.76 |
| 1755043200000 | 602235.34 |
| 1755129600000 | 610781.62 |
| 1755216000000 | 626388.04 |
| 1755475200000 | 627924.77 |
| 1755561600000 | 594969.02 |
| 1755648000000 | 606101.98 |
| 1755734400000 | 644677.14 |
| 1755820800000 | 629501.43 |
| 1756080000000 | 629879.09 |
| 1756166400000 | 627582.55 |
| 1756252800000 | 639721.15 |
| 1756339200000 | 649523.28 |
| 1756425600000 | 647314.9 |
| 1756684800000 | 633719.58 |
| 1756771200000 | 627336.64 |
| 1756857600000 | 589951.41 |
| 1756944000000 | 614176.24 |
| 1757030400000 | 621551.92 |
| 1757289600000 | 622192.63 |
| 1757376000000 | 613937.29 |
| 1757462400000 | 640452.6 |
| 1757548800000 | 637341.42 |
| 1757635200000 | 651025.71 |
| 1757894400000 | 647602.01 |
| 1757980800000 | 638124.14 |
| 1758067200000 | 619177.08 |
| 1758153600000 | 588297.6 |
| 1758240000000 | 591432.05 |
| 1758499200000 | 593418.78 |
| 1758585600000 | 601787.43 |
| 1758672000000 | 583180.93 |
| 1758758400000 | 586956.36 |
| 1758844800000 | 585384.34 |
| 1759104000000 | 608858.93 |
| 1759190400000 | 619285.6 |
| 1759276800000 | 608904.09 |
| 1759363200000 | 634221.62 |
| 1759449600000 | 642734.03 |
| 1759708800000 | 649789.91 |
| 1759795200000 | 642562.42 |
| 1759881600000 | 642604.31 |
| 1759968000000 | 651308.43 |
| 1760054400000 | 638951.27 |
| 1760313600000 | 612973 |
| 1760400000000 | 596294.8199 |
| 1760486400000 | 626367.63 |
| 1760572800000 | 634410.83 |
| 1760659200000 | 610508.6 |
| 1760918400000 | 635659.83 |
| 1761004800000 | 656493.46 |
| 1761091200000 | 642272.04 |
| 1761177600000 | 647626.75 |
| 1761264000000 | 630360.06 |
| 1761523200000 | 660098.28 |
| 1761609600000 | 654939.62 |
| 1761696000000 | 634054.06 |
| 1761782400000 | 619538.88 |
| 1761868800000 | 617446.63 |
| 1762128000000 | 620501.47 |
| 1762214400000 | 595978.22 |
| 1762300800000 | 598906.2 |
| 1762387200000 | 586697.1 |
| 1762473600000 | 565326.12 |
| 1762732800000 | 597340.96 |
| 1762819200000 | 587111.74 |
| 1762905600000 | 589262.53 |
| 1762992000000 | 571087.92 |
| 1763078400000 | 544442.1 |
| 1763337600000 | 533002.58 |
| 1763424000000 | 486628.68 |
| 1763510400000 | 481128.18 |
| 1763596800000 | 510407.47 |
| 1763683200000 | 472211.99 |
| 1763942400000 | 495088.86 |
| 1764028800000 | 484160.79 |
| 1764115200000 | 513442.8 |
| 1764201600000 | 521640.24 |
| 1764288000000 | 522828.57 |
| STOXX Pacific 50 Daily Leverage 4 | STOXX Pacific 50 | |
|---|---|---|
| 2018 | -29.439720950512 | -7.1192914107735 |
| 2019 | 99.186389009042 | 25.980745837794 |
| 2020 | 47546.704859208 | -0.074492206007281 |
| 2021 | 62.59734042993 | 17.219303164457 |
| 2022 | -23.566628447999 | 1.1600078984926 |
| 2023 | 11.516663894631 | 9.7724634741734 |
| 2024 | 15.221141186573 | 9.5815998684925 |
| 2025 | -28.108221044668 | -0.31653688422498 |
Methodology
The return of the STOXX Pacific 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Pacific 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0119596069 | SPDL4EN | SPDL4EN INDEX | .SPDL4EN |
| Total Return - GR EUR | CH0148461988 | SPADL4EG | SPADL4EG INDEX | .SPADL4EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.