Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Real Estate Cap
Index Description
The STOXX Real Estate Cap indices track the performance of the top real estate investment trusts (REITs) and real estate holding and development stocks in Europe, the Americas and Asia/Pacific. The three regional real estate indices are derived from the STOXX Global 1800 Index, and include securities that are classified as investing either directly or indirectly in real estate through development, management or ownership - including property agencies, REITs or listed property trusts (LPTs) - according to the Industry Classification Benchmark (ICB), a global sector classification standard. Unlike supersector indices, they have a cap of 20% imposed on a component level.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia/Pacific 600 Real Estate Cap | 444.5 | 334.0 | 6.0 | 3.9 | 42.1 | 1.5 | 12.6 | 0.5 | 5.0 |
STOXX Asia/Pacific 600 | 8,178.1 | 6,927.8 | 11.5 | 4.5 | 216.2 | 1.0 | 3.1 | 0.0 | 2.5 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
Japan | 40.7 |
---|---|
Australia | 30.3 |
Hong Kong | 16.0 |
Singapore | 12.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia/Pacific 600 Real Estate Cap | -6.6 | 2.6 | 19.4 | -11.9 | -11.4 | N/A | N/A | 19.6 | -4.2 | -2.4 |
STOXX Asia/Pacific 600 | -4.9 | 7.0 | 21.6 | 4.0 | 25.3 | N/A | N/A | 21.9 | 1.3 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia/Pacific 600 Real Estate Cap | N/A | N/A | 16.2 | 15.2 | 17.8 | N/A | N/A | 1.4 | -0.3 | -0.1 |
STOXX Asia/Pacific 600 | N/A | N/A | 18.6 | 17.3 | 17.4 | N/A | N/A | 1.1 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia/Pacific 600 Real Estate Cap | 0.5 | 0.8 | 0.8 | 0.8 | 0.8 | 11.9 | 11.9 | 11.5 | 10.3 | 11.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia/Pacific 600 Real Estate Cap | 0.3 | 0.6 | 0.7 | 0.7 | 0.8 | -1.9 | -0.5 | -0.3 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Asia/Pacific 600 Real Estate Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia/Pacific 600 Real Estate Cap | 24.9 | 16.0 | 18.7 | 18.7 | 0.9 | 4.0 | 3.4 | 5.3 |
STOXX Asia/Pacific 600 | 14.7 | 15.5 | 13.8 | 13.8 | 1.5 | 2.7 | 1.2 | 12.8 |
Performance and annual returns
STOXX Asia/Pacific 600 Real Estate Cap | |
---|---|
978048000000 | 100 |
978307200000 | 100 |
978393600000 | 99.99 |
978480000000 | 98.91 |
978566400000 | 102.27 |
978652800000 | 103.53 |
978912000000 | 103.25 |
978998400000 | 101.41 |
979084800000 | 100.69 |
979171200000 | 97.27 |
979257600000 | 97.93 |
979516800000 | 97.39 |
979603200000 | 98.3 |
979689600000 | 97.93 |
979776000000 | 99.54 |
979862400000 | 100.61 |
980121600000 | 100.93 |
980208000000 | 99.49 |
980294400000 | 99.07 |
980380800000 | 99.71 |
980467200000 | 99.76 |
980726400000 | 99.8 |
980812800000 | 98.85 |
980899200000 | 99.95 |
980985600000 | 100.68 |
981072000000 | 99.44 |
981331200000 | 98.6 |
981417600000 | 98.89 |
981504000000 | 99.18 |
981590400000 | 97.96 |
981676800000 | 97.59 |
981936000000 | 97.35 |
982022400000 | 98.42 |
982108800000 | 98.71 |
982195200000 | 98.51 |
982281600000 | 97.72 |
982540800000 | 98.38 |
982627200000 | 98.36 |
982713600000 | 98.59 |
982800000000 | 97.77 |
982886400000 | 98.73 |
983145600000 | 100.11 |
983232000000 | 100.19 |
983318400000 | 99.81 |
983404800000 | 97.89 |
983491200000 | 95.8 |
983750400000 | 97.02 |
983836800000 | 99.36 |
983923200000 | 98.77 |
984009600000 | 98.69 |
984096000000 | 98.73 |
984355200000 | 95.51 |
984441600000 | 93.02 |
984528000000 | 91.67 |
984614400000 | 93.42 |
984700800000 | 91.83 |
984960000000 | 92.29 |
985046400000 | 91.32 |
985132800000 | 91.12 |
985219200000 | 88.55 |
985305600000 | 89.31 |
985564800000 | 91.41 |
985651200000 | 90.41 |
985737600000 | 90.41 |
985824000000 | 89.1 |
985910400000 | 88.5 |
986169600000 | 88.09 |
986256000000 | 89.31 |
986342400000 | 88.89 |
986428800000 | 89.6 |
986515200000 | 89.4 |
986774400000 | 86.22 |
986860800000 | 86.07 |
986947200000 | 88.33 |
987033600000 | 89.65 |
987120000000 | 89.42 |
987379200000 | 89.78 |
987465600000 | 88.19 |
987552000000 | 89.33 |
987638400000 | 92.93 |
987724800000 | 91.42 |
987984000000 | 90.98 |
988070400000 | 90.48 |
988156800000 | 89.94 |
988243200000 | 90.05 |
988329600000 | 90.34 |
988588800000 | 90.66 |
988675200000 | 91.39 |
988761600000 | 92.54 |
988848000000 | 92.53 |
988934400000 | 92.02 |
989193600000 | 93.44 |
989280000000 | 92.73 |
989366400000 | 93.1 |
989452800000 | 92.84 |
989539200000 | 93.82 |
989798400000 | 91.6 |
989884800000 | 92.1 |
989971200000 | 91.84 |
990057600000 | 93.22 |
990144000000 | 92.65 |
990403200000 | 94.03 |
990489600000 | 94.05 |
990576000000 | 93.85 |
990662400000 | 93.77 |
990748800000 | 93.36 |
991008000000 | 92.27 |
991094400000 | 91.6 |
991180800000 | 90.86 |
991267200000 | 89.26 |
991353600000 | 89.91 |
991612800000 | 90.91 |
991699200000 | 92.35 |
991785600000 | 93.24 |
991872000000 | 94.01 |
991958400000 | 94.17 |
992217600000 | 92.83 |
992304000000 | 91.65 |
992390400000 | 91.65 |
992476800000 | 90.81 |
992563200000 | 89.89 |
992822400000 | 89.47 |
992908800000 | 89.03 |
992995200000 | 88.3 |
993081600000 | 89.09 |
993168000000 | 89.53 |
993427200000 | 89.43 |
993513600000 | 89.58 |
993600000000 | 88.99 |
993686400000 | 87.75 |
993772800000 | 90.1 |
994032000000 | 89.49 |
994118400000 | 90.35 |
994204800000 | 91 |
994291200000 | 89.89 |
994377600000 | 88.93 |
994636800000 | 88.22 |
994723200000 | 88.53 |
994809600000 | 87.61 |
994896000000 | 88.42 |
994982400000 | 88.26 |
995241600000 | 87.86 |
995328000000 | 87.38 |
995414400000 | 87.46 |
995500800000 | 87.54 |
995587200000 | 87.49 |
995846400000 | 86.58 |
995932800000 | 86.28 |
996019200000 | 86.6 |
996105600000 | 86.13 |
996192000000 | 86.99 |
996451200000 | 86.27 |
996537600000 | 87.57 |
996624000000 | 89.29 |
996710400000 | 89.53 |
996796800000 | 88.89 |
997056000000 | 88.87 |
997142400000 | 87.99 |
997228800000 | 87.21 |
997315200000 | 86.31 |
997401600000 | 86.32 |
997660800000 | 86.17 |
997747200000 | 88.13 |
997833600000 | 90.01 |
997920000000 | 89.9 |
998006400000 | 91.26 |
998265600000 | 89.78 |
998352000000 | 90.65 |
998438400000 | 91.38 |
998524800000 | 92.05 |
998611200000 | 91.75 |
998870400000 | 92.21 |
998956800000 | 92.61 |
999043200000 | 91.72 |
999129600000 | 90.99 |
999216000000 | 90.53 |
999475200000 | 90.09 |
999561600000 | 89.96 |
999648000000 | 88.14 |
999734400000 | 87.5 |
999820800000 | 85.09 |
1000080000000 | 83.8 |
1000166400000 | 84.22 |
1000252800000 | 78.33 |
1000339200000 | 79.57 |
1000425600000 | 79.8 |
1000684800000 | 76.13 |
1000771200000 | 75.74 |
1000857600000 | 76.63 |
1000944000000 | 75.42 |
1001030400000 | 73.27 |
1001289600000 | 74.48 |
1001376000000 | 73.82 |
1001462400000 | 74.3 |
1001548800000 | 76.32 |
1001635200000 | 78.09 |
1001894400000 | 79.04 |
1001980800000 | 79.53 |
1002067200000 | 79.16 |
1002153600000 | 80.59 |
1002240000000 | 80.42 |
1002499200000 | 79.5 |
1002585600000 | 79.75 |
1002672000000 | 79.5 |
1002758400000 | 80.73 |
1002844800000 | 80.22 |
1003104000000 | 80.72 |
1003190400000 | 80.74 |
1003276800000 | 81.36 |
1003363200000 | 79 |
1003449600000 | 78.93 |
1003708800000 | 78.78 |
1003795200000 | 80.04 |
1003881600000 | 80.08 |
1003968000000 | 80.41 |
1004054400000 | 80.98 |
1004313600000 | 79.94 |
1004400000000 | 79.55 |
1004486400000 | 79.22 |
1004572800000 | 79.37 |
1004659200000 | 79.13 |
1004918400000 | 80.22 |
1005004800000 | 80.08 |
1005091200000 | 79.36 |
1005177600000 | 80.91 |
1005264000000 | 80.96 |
1005523200000 | 80.91 |
1005609600000 | 80.52 |
1005696000000 | 81.32 |
1005782400000 | 81.96 |
1005868800000 | 82.42 |
1006128000000 | 82.35 |
1006214400000 | 82.94 |
1006300800000 | 83.3 |
1006387200000 | 82.9 |
1006473600000 | 83.42 |
1006732800000 | 84.08 |
1006819200000 | 82.82 |
1006905600000 | 81.39 |
1006992000000 | 81.32 |
1007078400000 | 82.18 |
1007337600000 | 81.01 |
1007424000000 | 82.43 |
1007510400000 | 84.62 |
1007596800000 | 84.21 |
1007683200000 | 83.92 |
1007942400000 | 83.43 |
1008028800000 | 82.7 |
1008115200000 | 83.46 |
1008201600000 | 81.66 |
1008288000000 | 81.62 |
1008547200000 | 80.38 |
1008633600000 | 81.26 |
1008720000000 | 81.7 |
1008806400000 | 82.47 |
1008892800000 | 81.34 |
1009152000000 | 81.56 |
1009238400000 | 81.05 |
1009324800000 | 80.97 |
1009411200000 | 81.95 |
1009497600000 | 82.94 |
1009756800000 | 82.89 |
1009843200000 | 82.94 |
1009929600000 | 83.09 |
1010016000000 | 83.01 |
1010102400000 | 84.29 |
1010361600000 | 86.02 |
1010448000000 | 85.5 |
1010534400000 | 84.77 |
1010620800000 | 83.56 |
1010707200000 | 82.39 |
1010966400000 | 82.45 |
1011052800000 | 82.03 |
1011139200000 | 81.44 |
1011225600000 | 81.03 |
1011312000000 | 80.96 |
1011571200000 | 81.48 |
1011657600000 | 80.26 |
1011744000000 | 79.31 |
1011830400000 | 78.84 |
1011916800000 | 79.32 |
1012176000000 | 79.9 |
1012262400000 | 80.55 |
1012348800000 | 79.2 |
1012435200000 | 79.04 |
1012521600000 | 78.22 |
1012780800000 | 78.62 |
1012867200000 | 77.77 |
1012953600000 | 77.7 |
1013040000000 | 77.89 |
1013126400000 | 78.34 |
1013385600000 | 79.63 |
1013472000000 | 80.12 |
1013558400000 | 79.57 |
1013644800000 | 80.2 |
1013731200000 | 81.01 |
1013990400000 | 82.13 |
1014076800000 | 80.21 |
1014163200000 | 80.15 |
1014249600000 | 80.85 |
1014336000000 | 80.18 |
1014595200000 | 78.33 |
1014681600000 | 77.52 |
1014768000000 | 78.03 |
1014854400000 | 77.51 |
1014940800000 | 77.64 |
1015200000000 | 80.11 |
1015286400000 | 81.32 |
1015372800000 | 81.54 |
1015459200000 | 83.01 |
1015545600000 | 83.23 |
1015804800000 | 84.19 |
1015891200000 | 82.86 |
1015977600000 | 81.7 |
1016064000000 | 82.4 |
1016150400000 | 82.04 |
1016409600000 | 81.87 |
1016496000000 | 81.39 |
1016582400000 | 80.51 |
1016668800000 | 79.12 |
1016755200000 | 78.46 |
1017014400000 | 78.78 |
1017100800000 | 78.57 |
1017187200000 | 80.18 |
1017273600000 | 80.65 |
1017360000000 | 80.33 |
1017619200000 | 79.82 |
1017705600000 | 79.89 |
1017792000000 | 79.56 |
1017878400000 | 79.96 |
1017964800000 | 80.04 |
1018224000000 | 79.63 |
1018310400000 | 79.52 |
1018396800000 | 79.05 |
1018483200000 | 79.41 |
1018569600000 | 79.47 |
1018828800000 | 80.02 |
1018915200000 | 80.64 |
1019001600000 | 82.58 |
1019088000000 | 83.52 |
1019174400000 | 83.89 |
1019433600000 | 83.92 |
1019520000000 | 84.4 |
1019606400000 | 85.05 |
1019692800000 | 84.63 |
1019779200000 | 84.78 |
1020038400000 | 84.25 |
1020124800000 | 84.83 |
1020211200000 | 85.68 |
1020297600000 | 86.8 |
1020384000000 | 86.91 |
1020643200000 | 86.67 |
1020729600000 | 86.42 |
1020816000000 | 86.41 |
1020902400000 | 86.46 |
1020988800000 | 86.4 |
1021248000000 | 86.36 |
1021334400000 | 86.25 |
1021420800000 | 87.57 |
1021507200000 | 87.58 |
1021593600000 | 88.79 |
1021852800000 | 89.95 |
1021939200000 | 89.23 |
1022025600000 | 90.25 |
1022112000000 | 90.05 |
1022198400000 | 90.32 |
1022457600000 | 89.06 |
1022544000000 | 89 |
1022630400000 | 88.24 |
1022716800000 | 88.63 |
1022803200000 | 88.06 |
1023062400000 | 89.24 |
1023148800000 | 88.63 |
1023235200000 | 89.16 |
1023321600000 | 88.84 |
1023408000000 | 88.64 |
1023667200000 | 88.89 |
1023753600000 | 88.85 |
1023840000000 | 87.6 |
1023926400000 | 86.66 |
1024012800000 | 85.06 |
1024272000000 | 84.09 |
1024358400000 | 84.51 |
1024444800000 | 82.61 |
1024531200000 | 84.19 |
1024617600000 | 83.58 |
1024876800000 | 83.59 |
1024963200000 | 83.51 |
1025049600000 | 81.48 |
1025136000000 | 82.95 |
1025222400000 | 83.87 |
1025481600000 | 84.44 |
1025568000000 | 84.49 |
1025654400000 | 85.89 |
1025740800000 | 86.47 |
1025827200000 | 86.94 |
1026086400000 | 86.93 |
1026172800000 | 87.24 |
1026259200000 | 86.68 |
1026345600000 | 83.99 |
1026432000000 | 84.67 |
1026691200000 | 84.13 |
1026777600000 | 82.66 |
1026864000000 | 81.93 |
1026950400000 | 82.82 |
1027036800000 | 81.93 |
1027296000000 | 80.98 |
1027382400000 | 81.32 |
1027468800000 | 79.8 |
1027555200000 | 79.26 |
1027641600000 | 77.01 |
1027900800000 | 77.82 |
1027987200000 | 78.86 |
1028073600000 | 79.65 |
1028160000000 | 78.71 |
1028246400000 | 78.03 |
1028505600000 | 76.64 |
1028592000000 | 75.27 |
1028678400000 | 77.63 |
1028764800000 | 77.2 |
1028851200000 | 77.65 |
1029110400000 | 76.83 |
1029196800000 | 76.87 |
1029283200000 | 76.06 |
1029369600000 | 77.36 |
1029456000000 | 77.5 |
1029715200000 | 76.42 |
1029801600000 | 77.25 |
1029888000000 | 77.16 |
1029974400000 | 77.3 |
1030060800000 | 76.83 |
1030320000000 | 76.99 |
1030406400000 | 76.79 |
1030492800000 | 76.39 |
1030579200000 | 75.71 |
1030665600000 | 75.85 |
1030924800000 | 75.21 |
1031011200000 | 74.43 |
1031097600000 | 74.11 |
1031184000000 | 74.18 |
1031270400000 | 74.55 |
1031529600000 | 75.15 |
1031616000000 | 75.49 |
1031702400000 | 75.49 |
1031788800000 | 75.41 |
1031875200000 | 74.2 |
1032134400000 | 73.02 |
1032220800000 | 74.25 |
1032307200000 | 73.18 |
1032393600000 | 74.07 |
1032480000000 | 72.72 |
1032739200000 | 72.08 |
1032825600000 | 71.42 |
1032912000000 | 71.98 |
1032998400000 | 73.76 |
1033084800000 | 74.79 |
1033344000000 | 73.06 |
1033430400000 | 72.64 |
1033516800000 | 72.25 |
1033603200000 | 72.12 |
1033689600000 | 72.07 |
1033948800000 | 71.16 |
1034035200000 | 71.67 |
1034121600000 | 71.01 |
1034208000000 | 70.36 |
1034294400000 | 70.73 |
1034553600000 | 70.68 |
1034640000000 | 72.48 |
1034726400000 | 72.91 |
1034812800000 | 73.66 |
1034899200000 | 74.42 |
1035158400000 | 74.19 |
1035244800000 | 73.63 |
1035331200000 | 74.16 |
1035417600000 | 73.92 |
1035504000000 | 74.32 |
1035763200000 | 75.33 |
1035849600000 | 74.83 |
1035936000000 | 74.2 |
1036022400000 | 73.99 |
1036108800000 | 74.01 |
1036368000000 | 75.5 |
1036454400000 | 75.41 |
1036540800000 | 75.87 |
1036627200000 | 76.2 |
1036713600000 | 75.44 |
1036972800000 | 74.03 |
1037059200000 | 74.09 |
1037145600000 | 74.18 |
1037232000000 | 74.45 |
1037318400000 | 75.57 |
1037577600000 | 74.87 |
1037664000000 | 74.31 |
1037750400000 | 75.1 |
1037836800000 | 76.21 |
1037923200000 | 76.46 |
1038182400000 | 76.72 |
1038268800000 | 75.8 |
1038355200000 | 75.95 |
1038441600000 | 77.27 |
1038528000000 | 76.97 |
1038787200000 | 76.72 |
1038873600000 | 76.34 |
1038960000000 | 75.23 |
1039046400000 | 75.36 |
1039132800000 | 75.23 |
1039392000000 | 74.82 |
1039478400000 | 74.56 |
1039564800000 | 74.02 |
1039651200000 | 74.23 |
1039737600000 | 74.03 |
1039996800000 | 74.04 |
1040083200000 | 74.05 |
1040169600000 | 72.86 |
1040256000000 | 73.07 |
1040342400000 | 73.17 |
1040601600000 | 73.1 |
1040688000000 | 73.14 |
1040774400000 | 73.11 |
1040860800000 | 73.8 |
1040947200000 | 73.45 |
1041206400000 | 73.39 |
1041292800000 | 73.61 |
1041379200000 | 73.65 |
1041465600000 | 73.66 |
1041552000000 | 74.76 |
1041811200000 | 75.63 |
1041897600000 | 74.49 |
1041984000000 | 74.65 |
1042070400000 | 74.51 |
1042156800000 | 75.26 |
1042416000000 | 75.59 |
1042502400000 | 75.82 |
1042588800000 | 76.32 |
1042675200000 | 76.26 |
1042761600000 | 76.85 |
1043020800000 | 76.37 |
1043107200000 | 76.35 |
1043193600000 | 76.19 |
1043280000000 | 76.77 |
1043366400000 | 76.03 |
1043625600000 | 74.82 |
1043712000000 | 74.47 |
1043798400000 | 73.96 |
1043884800000 | 74 |
1043971200000 | 73.86 |
1044230400000 | 73.66 |
1044316800000 | 74.18 |
1044403200000 | 73.63 |
1044489600000 | 73.39 |
1044576000000 | 73.44 |
1044835200000 | 73.45 |
1044921600000 | 73.41 |
1045008000000 | 73.82 |
1045094400000 | 72.86 |
1045180800000 | 73.14 |
1045440000000 | 74.31 |
1045526400000 | 74.93 |
1045612800000 | 75.1 |
1045699200000 | 74.84 |
1045785600000 | 74.29 |
1046044800000 | 74.76 |
1046131200000 | 73.5 |
1046217600000 | 73.41 |
1046304000000 | 72.99 |
1046390400000 | 73.16 |
1046649600000 | 73.96 |
1046736000000 | 73.91 |
1046822400000 | 73.99 |
1046908800000 | 72.96 |
1046995200000 | 71.86 |
1047254400000 | 70.91 |
1047340800000 | 70 |
1047427200000 | 69.63 |
1047513600000 | 68.77 |
1047600000000 | 69.47 |
1047859200000 | 68.41 |
1047945600000 | 69.83 |
1048032000000 | 70.82 |
1048118400000 | 71.84 |
1048204800000 | 71.18 |
1048464000000 | 71.9 |
1048550400000 | 72.04 |
1048636800000 | 72.29 |
1048723200000 | 71.75 |
1048809600000 | 71.29 |
1049068800000 | 70 |
1049155200000 | 69.53 |
1049241600000 | 69.54 |
1049328000000 | 69.01 |
1049414400000 | 69.76 |
1049673600000 | 70.24 |
1049760000000 | 69.87 |
1049846400000 | 68.68 |
1049932800000 | 68.71 |
1050019200000 | 68.3 |
1050278400000 | 67.43 |
1050364800000 | 68.35 |
1050451200000 | 69.34 |
1050537600000 | 68.72 |
1050624000000 | 68.72 |
1050883200000 | 68.84 |
1050969600000 | 68.94 |
1051056000000 | 68.65 |
1051142400000 | 68.8 |
1051228800000 | 68.63 |
1051488000000 | 69.04 |
1051574400000 | 70.46 |
1051660800000 | 71 |
1051747200000 | 71.57 |
1051833600000 | 71.97 |
1052092800000 | 72.87 |
1052179200000 | 73.45 |
1052265600000 | 73.43 |
1052352000000 | 73.27 |
1052438400000 | 73.77 |
1052697600000 | 74.86 |
1052784000000 | 75.36 |
1052870400000 | 76.02 |
1052956800000 | 74.8 |
1053043200000 | 75.26 |
1053302400000 | 74.66 |
1053388800000 | 75.06 |
1053475200000 | 74.75 |
1053561600000 | 76.09 |
1053648000000 | 77.22 |
1053907200000 | 78.44 |
1053993600000 | 77.11 |
1054080000000 | 76.95 |
1054166400000 | 77.21 |
1054252800000 | 77 |
1054512000000 | 77.93 |
1054598400000 | 77.92 |
1054684800000 | 78.2 |
1054771200000 | 78.92 |
1054857600000 | 78.8 |
1055116800000 | 79.24 |
1055203200000 | 79.27 |
1055289600000 | 79.57 |
1055376000000 | 80.45 |
1055462400000 | 81.17 |
1055721600000 | 81.12 |
1055808000000 | 82.2 |
1055894400000 | 82.28 |
1055980800000 | 82.11 |
1056067200000 | 81.62 |
1056326400000 | 81.4 |
1056412800000 | 79.85 |
1056499200000 | 79.33 |
1056585600000 | 78.66 |
1056672000000 | 79.28 |
1056931200000 | 78.6 |
1057017600000 | 79.68 |
1057104000000 | 81.34 |
1057190400000 | 81.46 |
1057276800000 | 80.93 |
1057536000000 | 82.24 |
1057622400000 | 81.95 |
1057708800000 | 82.16 |
1057795200000 | 81.9 |
1057881600000 | 81.19 |
1058140800000 | 82.73 |
1058227200000 | 82.11 |
1058313600000 | 82.51 |
1058400000000 | 81.21 |
1058486400000 | 81.41 |
1058745600000 | 81.62 |
1058832000000 | 81.02 |
1058918400000 | 81.24 |
1059004800000 | 82.02 |
1059091200000 | 81.88 |
1059350400000 | 82.83 |
1059436800000 | 82.6 |
1059523200000 | 81.25 |
1059609600000 | 81.36 |
1059696000000 | 82.61 |
1059955200000 | 82.71 |
1060041600000 | 82.03 |
1060128000000 | 80.59 |
1060214400000 | 80.47 |
1060300800000 | 81.02 |
1060560000000 | 82.21 |
1060646400000 | 83.09 |
1060732800000 | 84.04 |
1060819200000 | 84.73 |
1060905600000 | 84.99 |
1061164800000 | 86.15 |
1061251200000 | 87.43 |
1061337600000 | 88.46 |
1061424000000 | 89.48 |
1061510400000 | 90.48 |
1061769600000 | 90.9 |
1061856000000 | 89.64 |
1061942400000 | 89.69 |
1062028800000 | 89.11 |
1062115200000 | 90.08 |
1062374400000 | 90.85 |
1062460800000 | 90.22 |
1062547200000 | 91.87 |
1062633600000 | 91.95 |
1062720000000 | 91.63 |
1062979200000 | 91.67 |
1063065600000 | 92.59 |
1063152000000 | 90.56 |
1063238400000 | 91 |
1063324800000 | 91.16 |
1063584000000 | 91.87 |
1063670400000 | 93.78 |
1063756800000 | 94.43 |
1063843200000 | 93.74 |
1063929600000 | 93.39 |
1064188800000 | 93.73 |
1064275200000 | 94.02 |
1064361600000 | 96.58 |
1064448000000 | 95.47 |
1064534400000 | 95.42 |
1064793600000 | 94.97 |
1064880000000 | 95.32 |
1064966400000 | 96.81 |
1065052800000 | 102.16 |
1065139200000 | 101.1 |
1065398400000 | 101.31 |
1065484800000 | 100.68 |
1065571200000 | 99.74 |
1065657600000 | 100.96 |
1065744000000 | 103 |
1066003200000 | 103.08 |
1066089600000 | 102.3 |
1066176000000 | 102.19 |
1066262400000 | 102.11 |
1066348800000 | 102.92 |
1066608000000 | 103.69 |
1066694400000 | 103.73 |
1066780800000 | 103.14 |
1066867200000 | 99.69 |
1066953600000 | 99.71 |
1067212800000 | 100.2 |
1067299200000 | 101.91 |
1067385600000 | 102.25 |
1067472000000 | 101.26 |
1067558400000 | 100.27 |
1067817600000 | 99.89 |
1067904000000 | 101 |
1067990400000 | 101.3 |
1068076800000 | 99.34 |
1068163200000 | 100.62 |
1068422400000 | 99.45 |
1068508800000 | 97.63 |
1068595200000 | 97.04 |
1068681600000 | 98.39 |
1068768000000 | 98.54 |
1069027200000 | 95.45 |
1069113600000 | 95.96 |
1069200000000 | 94.94 |
1069286400000 | 95.12 |
1069372800000 | 95.28 |
1069632000000 | 94.94 |
1069718400000 | 97.04 |
1069804800000 | 98.1 |
1069891200000 | 98.25 |
1069977600000 | 98.56 |
1070236800000 | 99.98 |
1070323200000 | 100.75 |
1070409600000 | 100.62 |
1070496000000 | 100.78 |
1070582400000 | 101.04 |
1070841600000 | 99.59 |
1070928000000 | 100.62 |
1071014400000 | 99.53 |
1071100800000 | 99.95 |
1071187200000 | 100.65 |
1071446400000 | 101.9 |
1071532800000 | 100.51 |
1071619200000 | 99.38 |
1071705600000 | 99.35 |
1071792000000 | 99.91 |
1072051200000 | 100.2 |
1072137600000 | 100.44 |
1072224000000 | 100.66 |
1072310400000 | 100.79 |
1072396800000 | 101.22 |
1072656000000 | 101.56 |
1072742400000 | 103.07 |
1072828800000 | 103.39 |
1072915200000 | 103.41 |
1073001600000 | 104.44 |
1073260800000 | 107.61 |
1073347200000 | 108.55 |
1073433600000 | 108.33 |
1073520000000 | 108.37 |
1073606400000 | 110.1 |
1073865600000 | 111.19 |
1073952000000 | 111.86 |
1074038400000 | 113.01 |
1074124800000 | 112.06 |
1074211200000 | 112.54 |
1074470400000 | 113.57 |
1074556800000 | 116.2 |
1074643200000 | 117.15 |
1074729600000 | 117.92 |
1074816000000 | 118.01 |
1075075200000 | 118.06 |
1075161600000 | 118.11 |
1075248000000 | 114.85 |
1075334400000 | 113.26 |
1075420800000 | 113.62 |
1075680000000 | 112.71 |
1075766400000 | 113.62 |
1075852800000 | 113.03 |
1075939200000 | 112.13 |
1076025600000 | 114.44 |
1076284800000 | 115.48 |
1076371200000 | 114.66 |
1076457600000 | 114.59 |
1076544000000 | 116.33 |
1076630400000 | 117.37 |
1076889600000 | 118.12 |
1076976000000 | 117.53 |
1077062400000 | 118.11 |
1077148800000 | 117.99 |
1077235200000 | 116.02 |
1077494400000 | 115.02 |
1077580800000 | 113.76 |
1077667200000 | 113.42 |
1077753600000 | 113.48 |
1077840000000 | 116.36 |
1078099200000 | 118.19 |
1078185600000 | 118.17 |
1078272000000 | 116.52 |
1078358400000 | 117.39 |
1078444800000 | 118.43 |
1078704000000 | 117.88 |
1078790400000 | 117.82 |
1078876800000 | 115.75 |
1078963200000 | 114.5 |
1079049600000 | 112.83 |
1079308800000 | 114.61 |
1079395200000 | 116.49 |
1079481600000 | 117.38 |
1079568000000 | 117.9 |
1079654400000 | 117.72 |
1079913600000 | 116.18 |
1080000000000 | 116.61 |
1080086400000 | 118.83 |
1080172800000 | 118.41 |
1080259200000 | 119.31 |
1080518400000 | 118.86 |
1080604800000 | 119.73 |
1080691200000 | 121.47 |
1080777600000 | 123.12 |
1080864000000 | 122.48 |
1081123200000 | 121.26 |
1081209600000 | 122.43 |
1081296000000 | 122.67 |
1081382400000 | 122.35 |
1081468800000 | 121.81 |
1081728000000 | 122.39 |
1081814400000 | 123.12 |
1081900800000 | 120.57 |
1081987200000 | 118.3 |
1082073600000 | 117.63 |
1082332800000 | 115.96 |
1082419200000 | 116.04 |
1082505600000 | 115.13 |
1082592000000 | 112.8 |
1082678400000 | 115.47 |
1082937600000 | 114.9 |
1083024000000 | 114.85 |
1083110400000 | 115.14 |
1083196800000 | 113.77 |
1083283200000 | 112.32 |
1083542400000 | 112.2 |
1083628800000 | 113.58 |
1083715200000 | 113.61 |
1083801600000 | 113.04 |
1083888000000 | 109.87 |
1084147200000 | 104.52 |
1084233600000 | 104.15 |
1084320000000 | 106.92 |
1084406400000 | 104.51 |
1084492800000 | 103.06 |
1084752000000 | 100.11 |
1084838400000 | 101.59 |
1084924800000 | 106.39 |
1085011200000 | 105.75 |
1085097600000 | 108.39 |
1085356800000 | 109 |
1085443200000 | 109.91 |
1085529600000 | 110.92 |
1085616000000 | 113.02 |
1085702400000 | 113.56 |
1085961600000 | 113.02 |
1086048000000 | 112.78 |
1086134400000 | 111.9 |
1086220800000 | 109.39 |
1086307200000 | 109.5 |
1086566400000 | 113.4 |
1086652800000 | 113.57 |
1086739200000 | 112.83 |
1086825600000 | 114.08 |
1086912000000 | 113.55 |
1087171200000 | 112.25 |
1087257600000 | 111.8 |
1087344000000 | 113.07 |
1087430400000 | 113.49 |
1087516800000 | 112.15 |
1087776000000 | 112.33 |
1087862400000 | 111.44 |
1087948800000 | 111.02 |
1088035200000 | 113.66 |
1088121600000 | 112.94 |
1088380800000 | 114.52 |
1088467200000 | 114.02 |
1088553600000 | 114.88 |
1088640000000 | 115.42 |
1088726400000 | 115.28 |
1088985600000 | 115.05 |
1089072000000 | 115.46 |
1089158400000 | 117.05 |
1089244800000 | 116.03 |
1089331200000 | 116.73 |
1089590400000 | 117.25 |
1089676800000 | 116.84 |
1089763200000 | 116.37 |
1089849600000 | 116.31 |
1089936000000 | 117.78 |
1090195200000 | 118.34 |
1090281600000 | 117.24 |
1090368000000 | 117.52 |
1090454400000 | 116.9 |
1090540800000 | 116.13 |
1090800000000 | 116.09 |
1090886400000 | 115 |
1090972800000 | 114.82 |
1091059200000 | 113.54 |
1091145600000 | 115.09 |
1091404800000 | 114.8 |
1091491200000 | 115.2 |
1091577600000 | 114.45 |
1091664000000 | 115.11 |
1091750400000 | 115.74 |
1092009600000 | 115.83 |
1092096000000 | 116.22 |
1092182400000 | 116.4 |
1092268800000 | 116.68 |
1092355200000 | 115.53 |
1092614400000 | 114.32 |
1092700800000 | 114.76 |
1092787200000 | 115.11 |
1092873600000 | 117.29 |
1092960000000 | 116.98 |
1093219200000 | 117.1 |
1093305600000 | 117.46 |
1093392000000 | 118.88 |
1093478400000 | 119.74 |
1093564800000 | 120.34 |
1093824000000 | 120.08 |
1093910400000 | 120.39 |
1093996800000 | 121.87 |
1094083200000 | 121.22 |
1094169600000 | 119.74 |
1094428800000 | 121.69 |
1094515200000 | 122.9 |
1094601600000 | 122.86 |
1094688000000 | 121.54 |
1094774400000 | 122.2 |
1095033600000 | 123.12 |
1095120000000 | 124.06 |
1095206400000 | 122.08 |
1095292800000 | 122.58 |
1095379200000 | 122.07 |
1095638400000 | 121.81 |
1095724800000 | 121.97 |
1095811200000 | 121.89 |
1095897600000 | 122.21 |
1095984000000 | 120.38 |
1096243200000 | 119.97 |
1096329600000 | 119.61 |
1096416000000 | 119.4 |
1096502400000 | 120.76 |
1096588800000 | 121.44 |
1096848000000 | 122.9 |
1096934400000 | 124.12 |
1097020800000 | 123.98 |
1097107200000 | 123.83 |
1097193600000 | 124.79 |
1097452800000 | 125.35 |
1097539200000 | 124.72 |
1097625600000 | 123.84 |
1097712000000 | 122.8 |
1097798400000 | 123.14 |
1098057600000 | 121.9 |
1098144000000 | 122.65 |
1098230400000 | 122.16 |
1098316800000 | 121.92 |
1098403200000 | 121.82 |
1098662400000 | 120.79 |
1098748800000 | 120.28 |
1098835200000 | 120.93 |
1098921600000 | 123.48 |
1099008000000 | 123.04 |
1099267200000 | 122.95 |
1099353600000 | 124.64 |
1099440000000 | 126.27 |
1099526400000 | 127.23 |
1099612800000 | 128.59 |
1099872000000 | 128.43 |
1099958400000 | 128.15 |
1100044800000 | 128.37 |
1100131200000 | 128.04 |
1100217600000 | 130.46 |
1100476800000 | 132.15 |
1100563200000 | 132.13 |
1100649600000 | 133.09 |
1100736000000 | 133.39 |
1100822400000 | 133.84 |
1101081600000 | 132.59 |
1101168000000 | 133.71 |
1101254400000 | 134.85 |
1101340800000 | 135.29 |
1101427200000 | 135.01 |
1101686400000 | 136 |
1101772800000 | 134.79 |
1101859200000 | 134.96 |
1101945600000 | 136.05 |
1102032000000 | 136.16 |
1102291200000 | 135.8 |
1102377600000 | 135.33 |
1102464000000 | 132.38 |
1102550400000 | 131.3 |
1102636800000 | 130.42 |
1102896000000 | 130.64 |
1102982400000 | 131.09 |
1103068800000 | 131.3 |
1103155200000 | 131.2 |
1103241600000 | 132.21 |
1103500800000 | 133.91 |
1103587200000 | 133.89 |
1103673600000 | 134.66 |
1103760000000 | 135.8 |
1103846400000 | 136.91 |
1104105600000 | 137.4 |
1104192000000 | 138.15 |
1104278400000 | 137.88 |
1104364800000 | 139.11 |
1104451200000 | 139.82 |
1104710400000 | 139.18 |
1104796800000 | 138.23 |
1104883200000 | 136.47 |
1104969600000 | 135.64 |
1105056000000 | 134.83 |
1105315200000 | 134.72 |
1105401600000 | 135.48 |
1105488000000 | 136.17 |
1105574400000 | 136.13 |
1105660800000 | 136.01 |
1105920000000 | 138.12 |
1106006400000 | 136.89 |
1106092800000 | 137.15 |
1106179200000 | 135.85 |
1106265600000 | 135.65 |
1106524800000 | 135.3 |
1106611200000 | 136.24 |
1106697600000 | 137.65 |
1106784000000 | 138.48 |
1106870400000 | 137.8 |
1107129600000 | 138.05 |
1107216000000 | 136.88 |
1107302400000 | 136.9 |
1107388800000 | 135.83 |
1107475200000 | 136.84 |
1107734400000 | 137.8 |
1107820800000 | 137.19 |
1107907200000 | 137.46 |
1107993600000 | 138.76 |
1108080000000 | 138.64 |
1108339200000 | 139.22 |
1108425600000 | 138.45 |
1108512000000 | 137.81 |
1108598400000 | 138.17 |
1108684800000 | 138.81 |
1108944000000 | 138.86 |
1109030400000 | 138.67 |
1109116800000 | 136.81 |
1109203200000 | 135.73 |
1109289600000 | 136.59 |
1109548800000 | 138.22 |
1109635200000 | 137.31 |
1109721600000 | 136.49 |
1109808000000 | 135.95 |
1109894400000 | 136.1 |
1110153600000 | 136.4 |
1110240000000 | 137.64 |
1110326400000 | 138.05 |
1110412800000 | 136.46 |
1110499200000 | 138.67 |
1110758400000 | 137.85 |
1110844800000 | 137.53 |
1110931200000 | 139.25 |
1111017600000 | 138.41 |
1111104000000 | 139.31 |
1111363200000 | 138.57 |
1111449600000 | 138.41 |
1111536000000 | 134.95 |
1111622400000 | 133.76 |
1111708800000 | 133.6 |
1111968000000 | 133.34 |
1112054400000 | 132.11 |
1112140800000 | 131.84 |
1112227200000 | 132.46 |
1112313600000 | 132.6 |
1112572800000 | 131.58 |
1112659200000 | 131.15 |
1112745600000 | 131.23 |
1112832000000 | 131.47 |
1112918400000 | 132.44 |
1113177600000 | 132.73 |
1113264000000 | 131.99 |
1113350400000 | 133.32 |
1113436800000 | 133.01 |
1113523200000 | 131.85 |
1113782400000 | 129.05 |
1113868800000 | 130.59 |
1113955200000 | 130.82 |
1114041600000 | 131.1 |
1114128000000 | 132.75 |
1114387200000 | 132.95 |
1114473600000 | 133.57 |
1114560000000 | 133.71 |
1114646400000 | 133.63 |
1114732800000 | 133.91 |
1114992000000 | 134.87 |
1115078400000 | 133.26 |
1115164800000 | 133.22 |
1115251200000 | 133.47 |
1115337600000 | 134.74 |
1115596800000 | 134.19 |
1115683200000 | 134.34 |
1115769600000 | 134.35 |
1115856000000 | 133.73 |
1115942400000 | 132.86 |
1116201600000 | 131.39 |
1116288000000 | 130.37 |
1116374400000 | 130.15 |
1116460800000 | 130.8 |
1116547200000 | 130.51 |
1116806400000 | 131.54 |
1116892800000 | 131.92 |
1116979200000 | 130.49 |
1117065600000 | 129.86 |
1117152000000 | 130.62 |
1117411200000 | 131.26 |
1117497600000 | 131.57 |
1117584000000 | 131.88 |
1117670400000 | 131.8 |
1117756800000 | 132.68 |
1118016000000 | 133.59 |
1118102400000 | 133.82 |
1118188800000 | 134.57 |
1118275200000 | 133.32 |
1118361600000 | 133.21 |
1118620800000 | 133.28 |
1118707200000 | 133.87 |
1118793600000 | 133.96 |
1118880000000 | 134.22 |
1118966400000 | 135.74 |
1119225600000 | 135.34 |
1119312000000 | 136.37 |
1119398400000 | 136.92 |
1119484800000 | 136.98 |
1119571200000 | 136.61 |
1119830400000 | 136.46 |
1119916800000 | 136.8 |
1120003200000 | 137.06 |
1120089600000 | 136.81 |
1120176000000 | 136.28 |
1120435200000 | 136.73 |
1120521600000 | 136.53 |
1120608000000 | 136.39 |
1120694400000 | 135.21 |
1120780800000 | 135.01 |
1121040000000 | 136.25 |
1121126400000 | 137.6 |
1121212800000 | 137.15 |
1121299200000 | 137.8 |
1121385600000 | 137.79 |
1121644800000 | 138.45 |
1121731200000 | 137.41 |
1121817600000 | 137.52 |
1121904000000 | 139.14 |
1121990400000 | 140.96 |
1122249600000 | 140.33 |
1122336000000 | 139.29 |
1122422400000 | 139.72 |
1122508800000 | 140.15 |
1122595200000 | 141.4 |
1122854400000 | 141.69 |
1122940800000 | 143.6 |
1123027200000 | 144.08 |
1123113600000 | 144.18 |
1123200000000 | 143.04 |
1123459200000 | 142.42 |
1123545600000 | 141.93 |
1123632000000 | 145.41 |
1123718400000 | 148.03 |
1123804800000 | 147.51 |
1124064000000 | 146.84 |
1124150400000 | 147.22 |
1124236800000 | 147.1 |
1124323200000 | 145.05 |
1124409600000 | 144.37 |
1124668800000 | 146.6 |
1124755200000 | 144.63 |
1124841600000 | 143.86 |
1124928000000 | 143.6 |
1125014400000 | 143.8 |
1125273600000 | 142.65 |
1125360000000 | 142.82 |
1125446400000 | 143.81 |
1125532800000 | 146.74 |
1125619200000 | 148.17 |
1125878400000 | 149.5 |
1125964800000 | 148.84 |
1126051200000 | 149.17 |
1126137600000 | 148.45 |
1126224000000 | 149.93 |
1126483200000 | 151.45 |
1126569600000 | 151.07 |
1126656000000 | 151.8 |
1126742400000 | 150.66 |
1126828800000 | 149.49 |
1127088000000 | 149.36 |
1127174400000 | 151.14 |
1127260800000 | 150.61 |
1127347200000 | 149.91 |
1127433600000 | 149.27 |
1127692800000 | 151.39 |
1127779200000 | 150.11 |
1127865600000 | 151.1 |
1127952000000 | 152.72 |
1128038400000 | 151.71 |
1128297600000 | 150.62 |
1128384000000 | 150.59 |
1128470400000 | 148.07 |
1128556800000 | 145.48 |
1128643200000 | 146.22 |
1128902400000 | 146.56 |
1128988800000 | 147.6 |
1129075200000 | 148.13 |
1129161600000 | 148.19 |
1129248000000 | 149.06 |
1129507200000 | 147.67 |
1129593600000 | 146.82 |
1129680000000 | 145.28 |
1129766400000 | 146.36 |
1129852800000 | 146.33 |
1130112000000 | 145.93 |
1130198400000 | 147.87 |
1130284800000 | 148.59 |
1130371200000 | 148.93 |
1130457600000 | 147.23 |
1130716800000 | 148.98 |
1130803200000 | 151.68 |
1130889600000 | 150.66 |
1130976000000 | 151.28 |
1131062400000 | 150.84 |
1131321600000 | 151.15 |
1131408000000 | 151.53 |
1131494400000 | 150.48 |
1131580800000 | 149.13 |
1131667200000 | 151.48 |
1131926400000 | 149.28 |
1132012800000 | 148.2 |
1132099200000 | 148.16 |
1132185600000 | 151.72 |
1132272000000 | 152.5 |
1132531200000 | 151.9 |
1132617600000 | 151.83 |
1132704000000 | 153.35 |
1132790400000 | 152.39 |
1132876800000 | 152.54 |
1133136000000 | 153.36 |
1133222400000 | 152.3 |
1133308800000 | 151.89 |
1133395200000 | 152.52 |
1133481600000 | 154.38 |
1133740800000 | 154.8 |
1133827200000 | 155.12 |
1133913600000 | 155.38 |
1134000000000 | 154.1 |
1134086400000 | 156.06 |
1134345600000 | 158 |
1134432000000 | 158.79 |
1134518400000 | 160.9 |
1134604800000 | 161.15 |
1134691200000 | 161.25 |
1134950400000 | 162.48 |
1135036800000 | 165.44 |
1135123200000 | 168.01 |
1135209600000 | 168.54 |
1135296000000 | 168.44 |
1135555200000 | 170.1 |
1135641600000 | 168.14 |
1135728000000 | 170.28 |
1135814400000 | 170.82 |
1135900800000 | 171.14 |
1136160000000 | 171.14 |
1136246400000 | 171.9 |
1136332800000 | 173.43 |
1136419200000 | 173.35 |
1136505600000 | 173.34 |
1136764800000 | 174.25 |
1136851200000 | 171.6 |
1136937600000 | 173.63 |
1137024000000 | 175.44 |
1137110400000 | 175.07 |
1137369600000 | 173.88 |
1137456000000 | 170.15 |
1137542400000 | 167.6 |
1137628800000 | 170.81 |
1137715200000 | 171.65 |
1137974400000 | 169.01 |
1138060800000 | 170.64 |
1138147200000 | 172.73 |
1138233600000 | 173.86 |
1138320000000 | 176.95 |
1138579200000 | 177.85 |
1138665600000 | 179.44 |
1138752000000 | 178.03 |
1138838400000 | 179.33 |
1138924800000 | 177.88 |
1139184000000 | 179.46 |
1139270400000 | 180.79 |
1139356800000 | 176.9 |
1139443200000 | 177.42 |
1139529600000 | 174.57 |
1139788800000 | 172.71 |
1139875200000 | 174.8 |
1139961600000 | 174.15 |
1140048000000 | 172.12 |
1140134400000 | 168.24 |
1140393600000 | 167.28 |
1140480000000 | 171.06 |
1140566400000 | 170.96 |
1140652800000 | 176.63 |
1140739200000 | 178.12 |
1140998400000 | 178.54 |
1141084800000 | 178.22 |
1141171200000 | 177.58 |
1141257600000 | 179.16 |
1141344000000 | 175.44 |
1141603200000 | 176.62 |
1141689600000 | 174.1399 |
1141776000000 | 175.25 |
1141862400000 | 177.12 |
1141948800000 | 176.66 |
1142208000000 | 178.33 |
1142294400000 | 179.72 |
1142380800000 | 179.83 |
1142467200000 | 177.34 |
1142553600000 | 179.16 |
1142812800000 | 180.72 |
1142899200000 | 179.16 |
1142985600000 | 178.94 |
1143072000000 | 177.24 |
1143158400000 | 177.85 |
1143417600000 | 180.46 |
1143504000000 | 181.57 |
1143590400000 | 180.77 |
1143676800000 | 183.61 |
1143763200000 | 183.44 |
1144022400000 | 186.24 |
1144108800000 | 186.51 |
1144195200000 | 185.37 |
1144281600000 | 186.9199 |
1144368000000 | 185.82 |
1144627200000 | 183.6399 |
1144713600000 | 183.93 |
1144800000000 | 181.98 |
1144886400000 | 181.07 |
1144972800000 | 181.37 |
1145232000000 | 180.87 |
1145318400000 | 182.32 |
1145404800000 | 182.85 |
1145491200000 | 184.1 |
1145577600000 | 183.29 |
1145836800000 | 182.72 |
1145923200000 | 183.46 |
1146009600000 | 184.02 |
1146096000000 | 187.25 |
1146182400000 | 186.9199 |
1146441600000 | 187.46 |
1146528000000 | 189.15 |
1146614400000 | 189.81 |
1146700800000 | 190.3 |
1146787200000 | 191.7 |
1147046400000 | 197 |
1147132800000 | 197.48 |
1147219200000 | 194.59 |
1147305600000 | 193.88 |
1147392000000 | 192.69 |
1147651200000 | 188.38 |
1147737600000 | 185.68 |
1147824000000 | 185.51 |
1147910400000 | 183.19 |
1147996800000 | 180.95 |
1148256000000 | 177.9 |
1148342400000 | 177.4 |
1148428800000 | 177.31 |
1148515200000 | 176 |
1148601600000 | 177.98 |
1148860800000 | 178.95 |
1148947200000 | 179.3 |
1149033600000 | 176.35 |
1149120000000 | 175.44 |
1149206400000 | 179.74 |
1149465600000 | 180.74 |
1149552000000 | 176.15 |
1149638400000 | 174.6699 |
1149724800000 | 171.26 |
1149811200000 | 175.2 |
1150070400000 | 175.73 |
1150156800000 | 169.8 |
1150243200000 | 169.66 |
1150329600000 | 171.24 |
1150416000000 | 175.22 |
1150675200000 | 173.28 |
1150761600000 | 171.33 |
1150848000000 | 170.96 |
1150934400000 | 173 |
1151020800000 | 173.83 |
1151280000000 | 175.77 |
1151366400000 | 175.94 |
1151452800000 | 174.12 |
1151539200000 | 175.77 |
1151625600000 | 182.36 |
1151884800000 | 181.75 |
1151971200000 | 182.21 |
1152057600000 | 181.32 |
1152144000000 | 181.75 |
1152230400000 | 182.08 |
1152489600000 | 182.4199 |
1152576000000 | 181.61 |
1152662400000 | 179.82 |
1152748800000 | 178.88 |
1152835200000 | 175.78 |
1153094400000 | 174.1399 |
1153180800000 | 171.68 |
1153267200000 | 172.4199 |
1153353600000 | 177.36 |
1153440000000 | 177.27 |
1153699200000 | 176.29 |
1153785600000 | 177.59 |
1153872000000 | 177.11 |
1153958400000 | 181.45 |
1154044800000 | 183.41 |
1154304000000 | 185.55 |
1154390400000 | 185.34 |
1154476800000 | 186.09 |
1154563200000 | 187.15 |
1154649600000 | 187.54 |
1154908800000 | 185.52 |
1154995200000 | 187.19 |
1155081600000 | 188.84 |
1155168000000 | 189.05 |
1155254400000 | 190.16 |
1155513600000 | 191.1 |
1155600000000 | 192.23 |
1155686400000 | 195.11 |
1155772800000 | 194.76 |
1155859200000 | 193.95 |
1156118400000 | 192.46 |
1156204800000 | 194.45 |
1156291200000 | 194.38 |
1156377600000 | 190.68 |
1156464000000 | 189.05 |
1156723200000 | 189.04 |
1156809600000 | 191.58 |
1156896000000 | 192.38 |
1156982400000 | 194.05 |
1157068800000 | 194.63 |
1157328000000 | 198.61 |
1157414400000 | 199.4 |
1157500800000 | 197.86 |
1157587200000 | 196.36 |
1157673600000 | 196.58 |
1157932800000 | 193.6399 |
1158019200000 | 194.43 |
1158105600000 | 194.4 |
1158192000000 | 194.16 |
1158278400000 | 195.24 |
1158537600000 | 196.3 |
1158624000000 | 196.6399 |
1158710400000 | 194.16 |
1158796800000 | 194.65 |
1158883200000 | 193.57 |
1159142400000 | 190.73 |
1159228800000 | 190.02 |
1159315200000 | 193.09 |
1159401600000 | 194.9199 |
1159488000000 | 196.18 |
1159747200000 | 198.57 |
1159833600000 | 198.24 |
1159920000000 | 198.5 |
1160006400000 | 202.37 |
1160092800000 | 202.34 |
1160352000000 | 201.58 |
1160438400000 | 202.49 |
1160524800000 | 201.55 |
1160611200000 | 200.45 |
1160697600000 | 201.63 |
1160956800000 | 203.9 |
1161043200000 | 203.82 |
1161129600000 | 203.98 |
1161216000000 | 204.8 |
1161302400000 | 206.65 |
1161561600000 | 208.58 |
1161648000000 | 207.78 |
1161734400000 | 206.44 |
1161820800000 | 208.46 |
1161907200000 | 207.95 |
1162166400000 | 206.49 |
1162252800000 | 207.6699 |
1162339200000 | 208.28 |
1162425600000 | 209.02 |
1162512000000 | 208.35 |
1162771200000 | 207.31 |
1162857600000 | 211.41 |
1162944000000 | 208.25 |
1163030400000 | 204.79 |
1163116800000 | 205.57 |
1163376000000 | 203.41 |
1163462400000 | 206.51 |
1163548800000 | 206.35 |
1163635200000 | 207.12 |
1163721600000 | 206.81 |
1163980800000 | 202.82 |
1164067200000 | 205.53 |
1164153600000 | 211.79 |
1164240000000 | 212.96 |
1164326400000 | 213.39 |
1164585600000 | 214.84 |
1164672000000 | 213.05 |
1164758400000 | 216.22 |
1164844800000 | 218.01 |
1164931200000 | 217.92 |
1165190400000 | 218.97 |
1165276800000 | 219.23 |
1165363200000 | 221.39 |
1165449600000 | 220.81 |
1165536000000 | 219.31 |
1165795200000 | 217.93 |
1165881600000 | 219.45 |
1165968000000 | 219.51 |
1166054400000 | 220.78 |
1166140800000 | 222.29 |
1166400000000 | 221.61 |
1166486400000 | 218.93 |
1166572800000 | 220.51 |
1166659200000 | 220.46 |
1166745600000 | 222.44 |
1167004800000 | 222.13 |
1167091200000 | 223.28 |
1167177600000 | 225.02 |
1167264000000 | 228.36 |
1167350400000 | 230.06 |
1167609600000 | 230.06 |
1167696000000 | 230.86 |
1167782400000 | 229.09 |
1167868800000 | 228.36 |
1167955200000 | 228.77 |
1168214400000 | 228.69 |
1168300800000 | 230.1 |
1168387200000 | 225.88 |
1168473600000 | 224.87 |
1168560000000 | 228.08 |
1168819200000 | 231.09 |
1168905600000 | 230.48 |
1168992000000 | 233.53 |
1169078400000 | 235.11 |
1169164800000 | 237.16 |
1169424000000 | 241.01 |
1169510400000 | 240.47 |
1169596800000 | 238.68 |
1169683200000 | 239.48 |
1169769600000 | 236.72 |
1170028800000 | 240.19 |
1170115200000 | 242.18 |
1170201600000 | 241.38 |
1170288000000 | 246.54 |
1170374400000 | 249.11 |
1170633600000 | 247.86 |
1170720000000 | 249.19 |
1170806400000 | 250.2 |
1170892800000 | 252.28 |
1170979200000 | 250.73 |
1171238400000 | 249.04 |
1171324800000 | 252.42 |
1171411200000 | 254.28 |
1171497600000 | 256.02 |
1171584000000 | 253.84 |
1171843200000 | 254.55 |
1171929600000 | 254.4 |
1172016000000 | 255.37 |
1172102400000 | 260.8 |
1172188800000 | 264.35 |
1172448000000 | 262.4 |
1172534400000 | 258.15 |
1172620800000 | 249.2 |
1172707200000 | 247.46 |
1172793600000 | 247.12 |
1173052800000 | 238.15 |
1173139200000 | 241.72 |
1173225600000 | 244.07 |
1173312000000 | 245.69 |
1173398400000 | 249.77 |
1173657600000 | 255.03 |
1173744000000 | 254.98 |
1173830400000 | 244.7 |
1173916800000 | 247.13 |
1174003200000 | 243.72 |
1174262400000 | 247.12 |
1174348800000 | 251.07 |
1174435200000 | 250.6 |
1174521600000 | 255.25 |
1174608000000 | 255.11 |
1174867200000 | 253.52 |
1174953600000 | 253.44 |
1175040000000 | 253.53 |
1175126400000 | 253.68 |
1175212800000 | 255.95 |
1175472000000 | 253.69 |
1175558400000 | 255.37 |
1175644800000 | 258.89 |
1175731200000 | 256.26 |
1175817600000 | 254.86 |
1176076800000 | 255.31 |
1176163200000 | 256.69 |
1176249600000 | 257.1 |
1176336000000 | 255.61 |
1176422400000 | 254.08 |
1176681600000 | 258.06 |
1176768000000 | 258.71 |
1176854400000 | 261.9 |
1176940800000 | 259.23 |
1177027200000 | 259.01 |
1177286400000 | 259.65 |
1177372800000 | 259.64 |
1177459200000 | 258.96 |
1177545600000 | 261.63 |
1177632000000 | 260.83 |
1177891200000 | 260.61 |
1177977600000 | 257.57 |
1178064000000 | 261.33 |
1178150400000 | 262.96 |
1178236800000 | 265.61 |
1178496000000 | 270.95 |
1178582400000 | 269.1 |
1178668800000 | 271.14 |
1178755200000 | 272.02 |
1178841600000 | 269.2 |
1179100800000 | 270.44 |
1179187200000 | 269.1 |
1179273600000 | 268.39 |
1179360000000 | 267.37 |
1179446400000 | 265.07 |
1179705600000 | 265.5299 |
1179792000000 | 264.86 |
1179878400000 | 264.5899 |
1179964800000 | 262.86 |
1180051200000 | 258.89 |
1180310400000 | 258.12 |
1180396800000 | 260.07 |
1180483200000 | 259.52 |
1180569600000 | 266.86 |
1180656000000 | 268.65 |
1180915200000 | 271.29 |
1181001600000 | 271.52 |
1181088000000 | 270.87 |
1181174400000 | 268.29 |
1181260800000 | 260.89 |
1181520000000 | 259.47 |
1181606400000 | 258.79 |
1181692800000 | 255.69 |
1181779200000 | 254.81 |
1181865600000 | 255.38 |
1182124800000 | 258.85 |
1182211200000 | 260.56 |
1182297600000 | 263.05 |
1182384000000 | 262.2 |
1182470400000 | 258.5299 |
1182729600000 | 254.21 |
1182816000000 | 254.65 |
1182902400000 | 249.7 |
1182988800000 | 252.08 |
1183075200000 | 253.41 |
1183334400000 | 255 |
1183420800000 | 256.35 |
1183507200000 | 257.74 |
1183593600000 | 258.22 |
1183680000000 | 258.95 |
1183939200000 | 259.1 |
1184025600000 | 258.04 |
1184112000000 | 255.58 |
1184198400000 | 255.18 |
1184284800000 | 258.4 |
1184544000000 | 258.38 |
1184630400000 | 257.89 |
1184716800000 | 256.6 |
1184803200000 | 256.55 |
1184889600000 | 258.11 |
1185148800000 | 257.8399 |
1185235200000 | 259.75 |
1185321600000 | 258.32 |
1185408000000 | 254.73 |
1185494400000 | 246.08 |
1185753600000 | 247.74 |
1185840000000 | 250.16 |
1185926400000 | 244.45 |
1186012800000 | 248.32 |
1186099200000 | 251.09 |
1186358400000 | 248.57 |
1186444800000 | 249.76 |
1186531200000 | 253.87 |
1186617600000 | 258.82 |
1186704000000 | 250.12 |
1186963200000 | 249.61 |
1187049600000 | 248.11 |
1187136000000 | 239.89 |
1187222400000 | 232.14 |
1187308800000 | 225.39 |
1187568000000 | 234.86 |
1187654400000 | 239.66 |
1187740800000 | 242.4 |
1187827200000 | 251.36 |
1187913600000 | 249.28 |
1188172800000 | 253.9 |
1188259200000 | 254.17 |
1188345600000 | 248.03 |
1188432000000 | 250.46 |
1188518400000 | 254.24 |
1188777600000 | 254.35 |
1188864000000 | 254.84 |
1188950400000 | 253.39 |
1189036800000 | 251.53 |
1189123200000 | 251.36 |
1189382400000 | 245.98 |
1189468800000 | 249.24 |
1189555200000 | 255.23 |
1189641600000 | 256.97 |
1189728000000 | 261.72 |
1189987200000 | 258.2799 |
1190073600000 | 251.15 |
1190160000000 | 265.37 |
1190246400000 | 267.5899 |
1190332800000 | 263.94 |
1190592000000 | 267.15 |
1190678400000 | 271.57 |
1190764800000 | 273.14 |
1190851200000 | 281.44 |
1190937600000 | 280.82 |
1191196800000 | 279.29 |
1191283200000 | 284.64 |
1191369600000 | 282.96 |
1191456000000 | 277.87 |
1191542400000 | 282.77 |
1191801600000 | 281.88 |
1191888000000 | 285.01 |
1191974400000 | 286.57 |
1192060800000 | 289.97 |
1192147200000 | 287.11 |
1192406400000 | 286.51 |
1192492800000 | 278.71 |
1192579200000 | 277.85 |
1192665600000 | 278.85 |
1192752000000 | 276.83 |
1193011200000 | 269.79 |
1193097600000 | 276.21 |
1193184000000 | 278.54 |
1193270400000 | 283.38 |
1193356800000 | 289.95 |
1193616000000 | 297.51 |
1193702400000 | 297.67 |
1193788800000 | 297.22 |
1193875200000 | 298.9 |
1193961600000 | 288.6 |
1194220800000 | 280.67 |
1194307200000 | 284.88 |
1194393600000 | 290.23 |
1194480000000 | 282.45 |
1194566400000 | 281.54 |
1194825600000 | 271.15 |
1194912000000 | 274.49 |
1194998400000 | 281.58 |
1195084800000 | 277.31 |
1195171200000 | 269.91 |
1195430400000 | 271.2 |
1195516800000 | 269.9 |
1195603200000 | 263.51 |
1195689600000 | 259.86 |
1195776000000 | 263.25 |
1196035200000 | 272.43 |
1196121600000 | 269.37 |
1196208000000 | 269.3399 |
1196294400000 | 278.47 |
1196380800000 | 279.93 |
1196640000000 | 283.3399 |
1196726400000 | 283.05 |
1196812800000 | 280.94 |
1196899200000 | 284.25 |
1196985600000 | 283.39 |
1197244800000 | 281.1 |
1197331200000 | 286.38 |
1197417600000 | 279.1 |
1197504000000 | 270.82 |
1197590400000 | 263.33 |
1197849600000 | 246.74 |
1197936000000 | 248.81 |
1198022400000 | 252.77 |
1198108800000 | 253.14 |
1198195200000 | 256.63 |
1198454400000 | 259.42 |
1198540800000 | 263.06 |
1198627200000 | 264.04 |
1198713600000 | 262.1 |
1198800000000 | 258.77 |
1199059200000 | 263.35 |
1199145600000 | 263.35 |
1199232000000 | 263.63 |
1199318400000 | 259.56 |
1199404800000 | 258.68 |
1199664000000 | 253.72 |
1199750400000 | 251.94 |
1199836800000 | 255.08 |
1199923200000 | 249.62 |
1200009600000 | 244.2 |
1200268800000 | 243.29 |
1200355200000 | 239.2 |
1200441600000 | 230.87 |
1200528000000 | 235.75 |
1200614400000 | 239.03 |
1200873600000 | 229.11 |
1200960000000 | 213.94 |
1201046400000 | 226.13 |
1201132800000 | 233.04 |
1201219200000 | 245.86 |
1201478400000 | 237.9 |
1201564800000 | 239.67 |
1201651200000 | 236.37 |
1201737600000 | 239.29 |
1201824000000 | 238.75 |
1202083200000 | 246.77 |
1202169600000 | 240.68 |
1202256000000 | 229.16 |
1202342400000 | 229.35 |
1202428800000 | 227.98 |
1202688000000 | 224.96 |
1202774400000 | 227.94 |
1202860800000 | 226.37 |
1202947200000 | 234.69 |
1203033600000 | 234.9 |
1203292800000 | 234.96 |
1203379200000 | 237.41 |
1203465600000 | 227.23 |
1203552000000 | 227.4 |
1203638400000 | 222.55 |
1203897600000 | 224.02 |
1203984000000 | 228.66 |
1204070400000 | 235.11 |
1204156800000 | 237.13 |
1204243200000 | 231.4 |
1204502400000 | 223.4 |
1204588800000 | 218.82 |
1204675200000 | 216.85 |
1204761600000 | 220.73 |
1204848000000 | 209.91 |
1205107200000 | 207.18 |
1205193600000 | 209.26 |
1205280000000 | 215 |
1205366400000 | 207.72 |
1205452800000 | 205.81 |
1205712000000 | 196.82 |
1205798400000 | 201.4199 |
1205884800000 | 208.3 |
1205971200000 | 202.56 |
1206057600000 | 205.1 |
1206316800000 | 205.68 |
1206403200000 | 214.4 |
1206489600000 | 218.04 |
1206576000000 | 217.4 |
1206662400000 | 221.34 |
1206921600000 | 221 |
1207008000000 | 221.32 |
1207094400000 | 232.77 |
1207180800000 | 236.79 |
1207267200000 | 237.22 |
1207526400000 | 239.92 |
1207612800000 | 237.74 |
1207699200000 | 231.35 |
1207785600000 | 229.16 |
1207872000000 | 232.13 |
1208131200000 | 224.5 |
1208217600000 | 226.67 |
1208304000000 | 230.7 |
1208390400000 | 233.09 |
1208476800000 | 231.14 |
1208736000000 | 239.23 |
1208822400000 | 238.62 |
1208908800000 | 241.27 |
1208995200000 | 239.92 |
1209081600000 | 241.45 |
1209340800000 | 246.72 |
1209427200000 | 249.1 |
1209513600000 | 246.42 |
1209600000000 | 243.04 |
1209686400000 | 250.92 |
1209945600000 | 252.74 |
1210032000000 | 251.94 |
1210118400000 | 248.37 |
1210204800000 | 246.91 |
1210291200000 | 241.13 |
1210550400000 | 241.89 |
1210636800000 | 242.49 |
1210723200000 | 244.6 |
1210809600000 | 244.57 |
1210896000000 | 245.47 |
1211155200000 | 244.64 |
1211241600000 | 240.83 |
1211328000000 | 237.4 |
1211414400000 | 235.17 |
1211500800000 | 235.1 |
1211760000000 | 232.15 |
1211846400000 | 234.48 |
1211932800000 | 233.05 |
1212019200000 | 236.14 |
1212105600000 | 236.08 |
1212364800000 | 238.07 |
1212451200000 | 233.82 |
1212537600000 | 234.36 |
1212624000000 | 231.42 |
1212710400000 | 232.56 |
1212969600000 | 230.67 |
1213056000000 | 220.87 |
1213228800000 | 213.8 |
1213315200000 | 212.28 |
1213574400000 | 216.78 |
1213660800000 | 217.71 |
1213747200000 | 220.74 |
1213833600000 | 215.46 |
1213920000000 | 215.43 |
1214179200000 | 211 |
1214265600000 | 211.5 |
1214352000000 | 208.13 |
1214438400000 | 209.01 |
1214524800000 | 204.35 |
1214784000000 | 202.9199 |
1214870400000 | 199.91 |
1214956800000 | 197.9 |
1215043200000 | 197.9199 |
1215129600000 | 199.65 |
1215388800000 | 202.68 |
1215475200000 | 196.32 |
1215561600000 | 200.49 |
1215648000000 | 201.61 |
1215734400000 | 201.93 |
1215993600000 | 198.9199 |
1216080000000 | 192.6699 |
1216166400000 | 190.25 |
1216252800000 | 195.32 |
1216339200000 | 194.87 |
1216598400000 | 200.98 |
1216684800000 | 201.73 |
1216771200000 | 209.43 |
1216857600000 | 213.28 |
1216944000000 | 206.09 |
1217203200000 | 206.22 |
1217289600000 | 201.62 |
1217376000000 | 205.5 |
1217462400000 | 204.33 |
1217548800000 | 202.1 |
1217808000000 | 198.9199 |
1217894400000 | 195.4 |
1217980800000 | 198.26 |
1218067200000 | 197.08 |
1218153600000 | 194.3899 |
1218412800000 | 197.73 |
1218499200000 | 198.22 |
1218585600000 | 193.31 |
1218672000000 | 189.13 |
1218758400000 | 188.81 |
1219017600000 | 189.53 |
1219104000000 | 183.79 |
1219190400000 | 186.46 |
1219276800000 | 185.33 |
1219363200000 | 183.22 |
1219622400000 | 188.11 |
1219708800000 | 186.9 |
1219795200000 | 187.1 |
1219881600000 | 187.25 |
1219968000000 | 193.25 |
1220227200000 | 190.91 |
1220313600000 | 190.78 |
1220400000000 | 189.07 |
1220486400000 | 185.74 |
1220572800000 | 178.73 |
1220832000000 | 189.01 |
1220918400000 | 185.83 |
1221004800000 | 185.09 |
1221091200000 | 180.84 |
1221177600000 | 184.55 |
1221436800000 | 182.95 |
1221523200000 | 173.54 |
1221609600000 | 170.93 |
1221696000000 | 166.27 |
1221782400000 | 177.28 |
1222041600000 | 184.22 |
1222128000000 | 178.03 |
1222214400000 | 174.9199 |
1222300800000 | 174.2 |
1222387200000 | 171.52 |
1222646400000 | 166.6 |
1222732800000 | 158.7 |
1222819200000 | 161.24 |
1222905600000 | 160.94 |
1222992000000 | 155.6399 |
1223251200000 | 145.82 |
1223337600000 | 147.3 |
1223424000000 | 136.47 |
1223510400000 | 135.57 |
1223596800000 | 122.28 |
1223856000000 | 130.35 |
1223942400000 | 141.78 |
1224028800000 | 141.4199 |
1224115200000 | 131 |
1224201600000 | 131.84 |
1224460800000 | 139.58 |
1224547200000 | 144.63 |
1224633600000 | 133.43 |
1224720000000 | 132.9199 |
1224806400000 | 125.73 |
1225065600000 | 118.87 |
1225152000000 | 115.3 |
1225238400000 | 118.15 |
1225324800000 | 126.57 |
1225411200000 | 129.01 |
1225670400000 | 132.45 |
1225756800000 | 135.28 |
1225843200000 | 142.9199 |
1225929600000 | 133.61 |
1226016000000 | 132.34 |
1226275200000 | 134.55 |
1226361600000 | 128.54 |
1226448000000 | 126.7 |
1226534400000 | 119.94 |
1226620800000 | 119.74 |
1226880000000 | 117.72 |
1226966400000 | 111.56 |
1227052800000 | 109.78 |
1227139200000 | 102.74 |
1227225600000 | 105.76 |
1227484800000 | 105.43 |
1227571200000 | 112.84 |
1227657600000 | 116.13 |
1227744000000 | 119.22 |
1227830400000 | 124.83 |
1228089600000 | 123.27 |
1228176000000 | 117.28 |
1228262400000 | 115.6 |
1228348800000 | 112.72 |
1228435200000 | 113.56 |
1228694400000 | 118.74 |
1228780800000 | 121.08 |
1228867200000 | 128.3899 |
1228953600000 | 130.46 |
1229040000000 | 122.26 |
1229299200000 | 127.53 |
1229385600000 | 126.36 |
1229472000000 | 132.45 |
1229558400000 | 134.53 |
1229644800000 | 134.28 |
1229904000000 | 132 |
1229990400000 | 131.33 |
1230076800000 | 129.49 |
1230163200000 | 129.8 |
1230249600000 | 130.3 |
1230508800000 | 132.52 |
1230595200000 | 130.31 |
1230681600000 | 130.85 |
1230768000000 | 130.85 |
1230854400000 | 133.53 |
1231113600000 | 136.27 |
1231200000000 | 136.44 |
1231286400000 | 138.59 |
1231372800000 | 134.38 |
1231459200000 | 133.84 |
1231718400000 | 131.86 |
1231804800000 | 124.38 |
1231891200000 | 123.53 |
1231977600000 | 119.27 |
1232064000000 | 119.94 |
1232323200000 | 121.94 |
1232409600000 | 119.23 |
1232496000000 | 117.14 |
1232582400000 | 120.61 |
1232668800000 | 117.18 |
1232928000000 | 115.32 |
1233014400000 | 119.12 |
1233100800000 | 118.81 |
1233187200000 | 121.59 |
1233273600000 | 120 |
1233532800000 | 118.16 |
1233619200000 | 116.2 |
1233705600000 | 115 |
1233792000000 | 114.01 |
1233878400000 | 115.38 |
1234137600000 | 116.59 |
1234224000000 | 116.18 |
1234310400000 | 115.37 |
1234396800000 | 112.5 |
1234483200000 | 112.5 |
1234742400000 | 111.32 |
1234828800000 | 107.43 |
1234915200000 | 104.6 |
1235001600000 | 103.49 |
1235088000000 | 101.75 |
1235347200000 | 102.06 |
1235433600000 | 99.09 |
1235520000000 | 100.0699 |
1235606400000 | 100.39 |
1235692800000 | 100.7 |
1235952000000 | 96.34 |
1236038400000 | 96.53 |
1236124800000 | 97.5 |
1236211200000 | 97.24 |
1236297600000 | 93.88 |
1236556800000 | 90.14 |
1236643200000 | 92.62 |
1236729600000 | 95.74 |
1236816000000 | 96.75 |
1236902400000 | 101.27 |
1237161600000 | 104.88 |
1237248000000 | 106.48 |
1237334400000 | 107.7 |
1237420800000 | 110.85 |
1237507200000 | 107.64 |
1237766400000 | 112.5 |
1237852800000 | 115.95 |
1237939200000 | 114.57 |
1238025600000 | 116.58 |
1238112000000 | 119.38 |
1238371200000 | 113.17 |
1238457600000 | 111.89 |
1238544000000 | 113.97 |
1238630400000 | 122.66 |
1238716800000 | 124.29 |
1238976000000 | 123.96 |
1239062400000 | 123.24 |
1239148800000 | 120.39 |
1239235200000 | 124.93 |
1239321600000 | 125.21 |
1239580800000 | 126.02 |
1239667200000 | 128.61 |
1239753600000 | 126.55 |
1239840000000 | 126.49 |
1239926400000 | 128.36 |
1240185600000 | 129.04 |
1240272000000 | 124.78 |
1240358400000 | 122.14 |
1240444800000 | 123.97 |
1240531200000 | 123.74 |
1240790400000 | 122.08 |
1240876800000 | 118.65 |
1240963200000 | 121.82 |
1241049600000 | 127.09 |
1241136000000 | 127.26 |
1241395200000 | 132.03 |
1241481600000 | 132.71 |
1241568000000 | 133.48 |
1241654400000 | 136.1699 |
1241740800000 | 135.81 |
1242000000000 | 137.22 |
1242086400000 | 136.44 |
1242172800000 | 137.83 |
1242259200000 | 132.72 |
1242345600000 | 135.15 |
1242604800000 | 134.55 |
1242691200000 | 138.26 |
1242777600000 | 139.11 |
1242864000000 | 137.27 |
1242950400000 | 137.81 |
1243209600000 | 142.05 |
1243296000000 | 145.06 |
1243382400000 | 150.82 |
1243468800000 | 150.06 |
1243555200000 | 155.85 |
1243814400000 | 159.27 |
1243900800000 | 157.93 |
1243987200000 | 161.25 |
1244073600000 | 157.78 |
1244160000000 | 157.65 |
1244419200000 | 154.4 |
1244505600000 | 154.02 |
1244592000000 | 158.07 |
1244678400000 | 157.8 |
1244764800000 | 159.3899 |
1245024000000 | 158.4199 |
1245110400000 | 153.54 |
1245196800000 | 152.71 |
1245283200000 | 151.81 |
1245369600000 | 152.41 |
1245628800000 | 154.58 |
1245715200000 | 150.94 |
1245801600000 | 153.32 |
1245888000000 | 158.32 |
1245974400000 | 162.29 |
1246233600000 | 161.6399 |
1246320000000 | 160.31 |
1246406400000 | 160.04 |
1246492800000 | 158.8899 |
1246579200000 | 159.18 |
1246838400000 | 158.87 |
1246924800000 | 155.84 |
1247011200000 | 153.07 |
1247097600000 | 151.79 |
1247184000000 | 152.12 |
1247443200000 | 148.1 |
1247529600000 | 153.81 |
1247616000000 | 155.88 |
1247702400000 | 156.8 |
1247788800000 | 160.4199 |
1248048000000 | 163.11 |
1248134400000 | 164.79 |
1248220800000 | 163.34 |
1248307200000 | 165.6399 |
1248393600000 | 166.27 |
1248652800000 | 168.1699 |
1248739200000 | 171.2 |
1248825600000 | 167.21 |
1248912000000 | 167.71 |
1248998400000 | 172.45 |
1249257600000 | 175.31 |
1249344000000 | 173.19 |
1249430400000 | 170.32 |
1249516800000 | 171.37 |
1249603200000 | 166.94 |
1249862400000 | 169.7 |
1249948800000 | 171.53 |
1250035200000 | 169.29 |
1250121600000 | 171.13 |
1250208000000 | 171.93 |
1250467200000 | 166.5 |
1250553600000 | 167.16 |
1250640000000 | 165.87 |
1250726400000 | 168.51 |
1250812800000 | 167.9199 |
1251072000000 | 171.5 |
1251158400000 | 170.55 |
1251244800000 | 171.87 |
1251331200000 | 171.48 |
1251417600000 | 171.61 |
1251676800000 | 169.46 |
1251763200000 | 168.83 |
1251849600000 | 166.81 |
1251936000000 | 167.75 |
1252022400000 | 170.99 |
1252281600000 | 175.78 |
1252368000000 | 177.98 |
1252454400000 | 178.4199 |
1252540800000 | 180.61 |
1252627200000 | 181.61 |
1252886400000 | 179.15 |
1252972800000 | 178.77 |
1253059200000 | 180.4 |
1253145600000 | 181.95 |
1253232000000 | 179.05 |
1253491200000 | 177.18 |
1253577600000 | 178.84 |
1253664000000 | 178.36 |
1253750400000 | 176.3899 |
1253836800000 | 174.9199 |
1254096000000 | 172.91 |
1254182400000 | 175.91 |
1254268800000 | 177.1399 |
1254355200000 | 175.13 |
1254441600000 | 171.03 |
1254700800000 | 169.06 |
1254787200000 | 173.76 |
1254873600000 | 177.85 |
1254960000000 | 180.44 |
1255046400000 | 179.8 |
1255305600000 | 178.74 |
1255392000000 | 178.56 |
1255478400000 | 180.87 |
1255564800000 | 181.56 |
1255651200000 | 180.21 |
1255910400000 | 183.33 |
1255996800000 | 188.99 |
1256083200000 | 188.1399 |
1256169600000 | 185.32 |
1256256000000 | 184.82 |
1256515200000 | 184.07 |
1256601600000 | 177.97 |
1256688000000 | 174.38 |
1256774400000 | 171.15 |
1256860800000 | 177.34 |
1257120000000 | 175.49 |
1257206400000 | 173.23 |
1257292800000 | 174.32 |
1257379200000 | 171.98 |
1257465600000 | 173.9199 |
1257724800000 | 175.87 |
1257811200000 | 176.31 |
1257897600000 | 177.72 |
1257984000000 | 176.23 |
1258070400000 | 176.52 |
1258329600000 | 178.07 |
1258416000000 | 177.04 |
1258502400000 | 174.97 |
1258588800000 | 173.65 |
1258675200000 | 172.59 |
1258934400000 | 173.86 |
1259020800000 | 172.11 |
1259107200000 | 173.27 |
1259193600000 | 172.43 |
1259280000000 | 167.97 |
1259539200000 | 175.36 |
1259625600000 | 178.34 |
1259712000000 | 179.31 |
1259798400000 | 181.5 |
1259884800000 | 180.05 |
1260144000000 | 180.93 |
1260230400000 | 179.81 |
1260316800000 | 179.1 |
1260403200000 | 177.35 |
1260489600000 | 178.54 |
1260748800000 | 179.62 |
1260835200000 | 178.55 |
1260921600000 | 177.91 |
1261008000000 | 175.86 |
1261094400000 | 172.82 |
1261353600000 | 171.09 |
1261440000000 | 172.24 |
1261526400000 | 174.62 |
1261612800000 | 174.62 |
1261699200000 | 174.75 |
1261958400000 | 175.21 |
1262044800000 | 177.03 |
1262131200000 | 176.32 |
1262217600000 | 178.44 |
1262304000000 | 178.44 |
1262563200000 | 179.38 |
1262649600000 | 182.54 |
1262736000000 | 181.97 |
1262822400000 | 181.93 |
1262908800000 | 182.38 |
1263168000000 | 183.73 |
1263254400000 | 183.79 |
1263340800000 | 179.6399 |
1263427200000 | 179.4199 |
1263513600000 | 179.77 |
1263772800000 | 179.29 |
1263859200000 | 179.35 |
1263945600000 | 177.82 |
1264032000000 | 175.49 |
1264118400000 | 174.6699 |
1264377600000 | 173.18 |
1264464000000 | 170.27 |
1264550400000 | 168.11 |
1264636800000 | 169.65 |
1264723200000 | 167.11 |
1264982400000 | 165.93 |
1265068800000 | 168.97 |
1265155200000 | 169.81 |
1265241600000 | 169.11 |
1265328000000 | 164 |
1265587200000 | 163.4199 |
1265673600000 | 164.79 |
1265760000000 | 166.11 |
1265846400000 | 167.79 |
1265932800000 | 168.48 |
1266192000000 | 167.91 |
1266278400000 | 168.19 |
1266364800000 | 169.99 |
1266451200000 | 169.08 |
1266537600000 | 164.7 |
1266796800000 | 168.35 |
1266883200000 | 171.01 |
1266969600000 | 170.53 |
1267056000000 | 170.16 |
1267142400000 | 172.32 |
1267401600000 | 174.56 |
1267488000000 | 175.25 |
1267574400000 | 175.03 |
1267660800000 | 173.77 |
1267747200000 | 175.21 |
1268006400000 | 178.33 |
1268092800000 | 179.65 |
1268179200000 | 178.35 |
1268265600000 | 178.69 |
1268352000000 | 178.93 |
1268611200000 | 178.61 |
1268697600000 | 178.82 |
1268784000000 | 181.53 |
1268870400000 | 180.16 |
1268956800000 | 180.09 |
1269216000000 | 178.33 |
1269302400000 | 177.1 |
1269388800000 | 176.29 |
1269475200000 | 175.95 |
1269561600000 | 178.47 |
1269820800000 | 180.3 |
1269907200000 | 181.62 |
1269993600000 | 179.82 |
1270080000000 | 181.1 |
1270166400000 | 181.35 |
1270425600000 | 181.51 |
1270512000000 | 182.63 |
1270598400000 | 183.77 |
1270684800000 | 182.57 |
1270771200000 | 183.11 |
1271030400000 | 183.21 |
1271116800000 | 182.87 |
1271203200000 | 184.88 |
1271289600000 | 186.3 |
1271376000000 | 184.33 |
1271635200000 | 179.65 |
1271721600000 | 179.75 |
1271808000000 | 180.68 |
1271894400000 | 179.25 |
1271980800000 | 178.4199 |
1272240000000 | 181.25 |
1272326400000 | 180.04 |
1272412800000 | 178.25 |
1272499200000 | 178.53 |
1272585600000 | 182.13 |
1272844800000 | 180.79 |
1272931200000 | 179.19 |
1273017600000 | 176.62 |
1273104000000 | 172.65 |
1273190400000 | 171.12 |
1273449600000 | 172.66 |
1273536000000 | 170.38 |
1273622400000 | 169.82 |
1273708800000 | 173.62 |
1273795200000 | 172.65 |
1274054400000 | 168.03 |
1274140800000 | 167.77 |
1274227200000 | 165.15 |
1274313600000 | 162.85 |
1274400000000 | 161.18 |
1274659200000 | 163.4 |
1274745600000 | 157.69 |
1274832000000 | 158.91 |
1274918400000 | 161.93 |
1275004800000 | 164.33 |
1275264000000 | 163.49 |
1275350400000 | 161.6 |
1275436800000 | 161.02 |
1275523200000 | 164.71 |
1275609600000 | 163.95 |
1275868800000 | 158.87 |
1275955200000 | 159.7 |
1276041600000 | 160.9199 |
1276128000000 | 162.18 |
1276214400000 | 164.13 |
1276473600000 | 166.46 |
1276560000000 | 167.15 |
1276646400000 | 168.38 |
1276732800000 | 168.54 |
1276819200000 | 167.98 |
1277078400000 | 173.13 |
1277164800000 | 173.15 |
1277251200000 | 171 |
1277337600000 | 171.1399 |
1277424000000 | 168.72 |
1277683200000 | 168.79 |
1277769600000 | 165.9 |
1277856000000 | 163.4 |
1277942400000 | 163.11 |
1278028800000 | 163.46 |
1278288000000 | 163.37 |
1278374400000 | 166.34 |
1278460800000 | 165.91 |
1278547200000 | 167.98 |
1278633600000 | 170.25 |
1278892800000 | 170.57 |
1278979200000 | 171.09 |
1279065600000 | 173.05 |
1279152000000 | 171.31 |
1279238400000 | 170.8899 |
1279497600000 | 169.97 |
1279584000000 | 170.86 |
1279670400000 | 171.2 |
1279756800000 | 171.34 |
1279843200000 | 174.49 |
1280102400000 | 175.55 |
1280188800000 | 175.84 |
1280275200000 | 176.57 |
1280361600000 | 176.3 |
1280448000000 | 174.97 |
1280707200000 | 178.48 |
1280793600000 | 179.8 |
1280880000000 | 179.12 |
1280966400000 | 180.08 |
1281052800000 | 182.26 |
1281312000000 | 182.16 |
1281398400000 | 180.1 |
1281484800000 | 178.45 |
1281571200000 | 176.68 |
1281657600000 | 176.33 |
1281916800000 | 175.68 |
1282003200000 | 177.11 |
1282089600000 | 178.13 |
1282176000000 | 180.13 |
1282262400000 | 177.48 |
1282521600000 | 177.28 |
1282608000000 | 176.9199 |
1282694400000 | 175.6 |
1282780800000 | 176.4199 |
1282867200000 | 176.76 |
1283126400000 | 178.57 |
1283212800000 | 177.32 |
1283299200000 | 180.01 |
1283385600000 | 181.88 |
1283472000000 | 183.03 |
1283731200000 | 186.15 |
1283817600000 | 186.37 |
1283904000000 | 184.19 |
1283990400000 | 184.66 |
1284076800000 | 184.43 |
1284336000000 | 187.04 |
1284422400000 | 186.84 |
1284508800000 | 186.7 |
1284595200000 | 185.01 |
1284681600000 | 186.73 |
1284940800000 | 188.3899 |
1285027200000 | 189.69 |
1285113600000 | 191.91 |
1285200000000 | 191.61 |
1285286400000 | 191.87 |
1285545600000 | 194.06 |
1285632000000 | 193.88 |
1285718400000 | 194.84 |
1285804800000 | 195.03 |
1285891200000 | 196.59 |
1286150400000 | 197.58 |
1286236800000 | 198.18 |
1286323200000 | 202.77 |
1286409600000 | 203.6 |
1286496000000 | 204.3899 |
1286755200000 | 205.18 |
1286841600000 | 203.55 |
1286928000000 | 204.52 |
1287014400000 | 208.23 |
1287100800000 | 207.15 |
1287360000000 | 205.26 |
1287446400000 | 204.8899 |
1287532800000 | 203.9199 |
1287619200000 | 203.33 |
1287705600000 | 203.94 |
1287964800000 | 204.48 |
1288051200000 | 203.22 |
1288137600000 | 200.95 |
1288224000000 | 201.57 |
1288310400000 | 200.5 |
1288569600000 | 204 |
1288656000000 | 204.7 |
1288742400000 | 206.5 |
1288828800000 | 210.53 |
1288915200000 | 211.75 |
1289174400000 | 212.01 |
1289260800000 | 210.7 |
1289347200000 | 206.69 |
1289433600000 | 205.52 |
1289520000000 | 204.13 |
1289779200000 | 202.76 |
1289865600000 | 201.55 |
1289952000000 | 199.6 |
1290038400000 | 201.15 |
1290124800000 | 199.4 |
1290384000000 | 198.62 |
1290470400000 | 196.08 |
1290556800000 | 195.85 |
1290643200000 | 197.07 |
1290729600000 | 193.9 |
1290988800000 | 195.31 |
1291075200000 | 193.98 |
1291161600000 | 195.44 |
1291248000000 | 198.49 |
1291334400000 | 199.63 |
1291593600000 | 199.31 |
1291680000000 | 199.81 |
1291766400000 | 198.15 |
1291852800000 | 199.1 |
1291939200000 | 199 |
1292198400000 | 200.34 |
1292284800000 | 202.02 |
1292371200000 | 199.98 |
1292457600000 | 198.48 |
1292544000000 | 198.28 |
1292803200000 | 198.04 |
1292889600000 | 200.81 |
1292976000000 | 203.65 |
1293062400000 | 204.02 |
1293148800000 | 204.11 |
1293408000000 | 204.16 |
1293494400000 | 203.8 |
1293580800000 | 205.74 |
1293667200000 | 205.6 |
1293753600000 | 206.04 |
1294012800000 | 207.8899 |
1294099200000 | 209.27 |
1294185600000 | 209.36 |
1294272000000 | 210.33 |
1294358400000 | 210.25 |
1294617600000 | 209.3 |
1294704000000 | 209.24 |
1294790400000 | 211.17 |
1294876800000 | 213.25 |
1294963200000 | 211.76 |
1295222400000 | 211.51 |
1295308800000 | 213.24 |
1295395200000 | 215.25 |
1295481600000 | 210.41 |
1295568000000 | 209.81 |
1295827200000 | 210.61 |
1295913600000 | 211.27 |
1296000000000 | 211.36 |
1296086400000 | 210.01 |
1296172800000 | 208.71 |
1296432000000 | 206.75 |
1296518400000 | 207.83 |
1296604800000 | 211.23 |
1296691200000 | 211.74 |
1296777600000 | 211.81 |
1297036800000 | 210.39 |
1297123200000 | 209.99 |
1297209600000 | 206.18 |
1297296000000 | 202.95 |
1297382400000 | 202.08 |
1297641600000 | 205.43 |
1297728000000 | 203.48 |
1297814400000 | 204.78 |
1297900800000 | 206.33 |
1297987200000 | 207 |
1298246400000 | 207.07 |
1298332800000 | 203.02 |
1298419200000 | 202.02 |
1298505600000 | 201 |
1298592000000 | 204.48 |
1298851200000 | 206.33 |
1298937600000 | 208.36 |
1299024000000 | 205.41 |
1299110400000 | 205.45 |
1299196800000 | 208.1 |
1299456000000 | 206.65 |
1299542400000 | 206.44 |
1299628800000 | 207.4199 |
1299715200000 | 204.02 |
1299801600000 | 202.46 |
1300060800000 | 197.3899 |
1300147200000 | 186.73 |
1300233600000 | 191.4 |
1300320000000 | 190.82 |
1300406400000 | 193.72 |
1300665600000 | 196.61 |
1300752000000 | 198.5 |
1300838400000 | 197.86 |
1300924800000 | 198.9199 |
1301011200000 | 199.51 |
1301270400000 | 198.13 |
1301356800000 | 197.26 |
1301443200000 | 200.25 |
1301529600000 | 201.12 |
1301616000000 | 201.91 |
1301875200000 | 203.46 |
1301961600000 | 202.85 |
1302048000000 | 203.62 |
1302134400000 | 202.79 |
1302220800000 | 205.1399 |
1302480000000 | 203.86 |
1302566400000 | 201.4199 |
1302652800000 | 203.2 |
1302739200000 | 203.81 |
1302825600000 | 203.08 |
1303084800000 | 202.1699 |
1303171200000 | 199.83 |
1303257600000 | 202.85 |
1303344000000 | 205.75 |
1303776000000 | 205.26 |
1303862400000 | 204.24 |
1303948800000 | 205.58 |
1304035200000 | 205.98 |
1304294400000 | 207.77 |
1304380800000 | 206.54 |
1304467200000 | 204.63 |
1304553600000 | 203.6399 |
1304640000000 | 203.74 |
1304899200000 | 204.59 |
1304985600000 | 204.86 |
1305072000000 | 204.6699 |
1305158400000 | 201.54 |
1305244800000 | 202.36 |
1305504000000 | 199.96 |
1305590400000 | 200.15 |
1305676800000 | 202.07 |
1305763200000 | 204.23 |
1305849600000 | 204.45 |
1306108800000 | 200.15 |
1306195200000 | 200.3899 |
1306281600000 | 199.71 |
1306368000000 | 201.5 |
1306454400000 | 203.34 |
1306713600000 | 203.68 |
1306800000000 | 205.62 |
1306886400000 | 206.03 |
1306972800000 | 203 |
1307059200000 | 201.52 |
1307318400000 | 201.1 |
1307404800000 | 200.9 |
1307491200000 | 200.07 |
1307577600000 | 199.88 |
1307664000000 | 198.4199 |
1307923200000 | 197.1699 |
1308009600000 | 199.04 |
1308096000000 | 198.62 |
1308182400000 | 195.07 |
1308268800000 | 194.69 |
1308528000000 | 192.58 |
1308614400000 | 194.63 |
1308700800000 | 195.22 |
1308787200000 | 194.69 |
1308873600000 | 197.72 |
1309132800000 | 196 |
1309219200000 | 196.59 |
1309305600000 | 198.56 |
1309392000000 | 201.3899 |
1309478400000 | 201.45 |
1309737600000 | 204.99 |
1309824000000 | 204.66 |
1309910400000 | 205.66 |
1309996800000 | 205.44 |
1310083200000 | 207.84 |
1310342400000 | 205.04 |
1310428800000 | 201.16 |
1310515200000 | 203.98 |
1310601600000 | 202.74 |
1310688000000 | 201.6 |
1310947200000 | 200.76 |
1311033600000 | 201.01 |
1311120000000 | 203.34 |
1311206400000 | 203.26 |
1311292800000 | 205.88 |
1311552000000 | 203.69 |
1311638400000 | 205.77 |
1311724800000 | 206.29 |
1311811200000 | 205.51 |
1311897600000 | 205.51 |
1312156800000 | 208.53 |
1312243200000 | 206.22 |
1312329600000 | 202.62 |
1312416000000 | 199.34 |
1312502400000 | 191.61 |
1312761600000 | 185.69 |
1312848000000 | 182.65 |
1312934400000 | 183.65 |
1313020800000 | 181.29 |
1313107200000 | 181.76 |
1313366400000 | 186.33 |
1313452800000 | 187.94 |
1313539200000 | 188.18 |
1313625600000 | 184.59 |
1313712000000 | 180.24 |
1313971200000 | 178.73 |
1314057600000 | 181.76 |
1314144000000 | 180.47 |
1314230400000 | 182.6699 |
1314316800000 | 182.59 |
1314576000000 | 185.6 |
1314662400000 | 188.47 |
1314748800000 | 191.72 |
1314835200000 | 193.07 |
1314921600000 | 189.45 |
1315180800000 | 184.87 |
1315267200000 | 181.96 |
1315353600000 | 185.1699 |
1315440000000 | 185.34 |
1315526400000 | 183.1 |
1315785600000 | 177.15 |
1315872000000 | 177.56 |
1315958400000 | 174.45 |
1316044800000 | 176.1399 |
1316131200000 | 178.66 |
1316390400000 | 174.56 |
1316476800000 | 174.01 |
1316563200000 | 173.48 |
1316649600000 | 165.29 |
1316736000000 | 164.84 |
1316995200000 | 160.82 |
1317081600000 | 165.84 |
1317168000000 | 167.3899 |
1317254400000 | 166.99 |
1317340800000 | 163.79 |
1317600000000 | 158.85 |
1317686400000 | 155.58 |
1317772800000 | 155.08 |
1317859200000 | 161.6 |
1317945600000 | 166.6399 |
1318204800000 | 167.82 |
1318291200000 | 169.5 |
1318377600000 | 171.4199 |
1318464000000 | 176.51 |
1318550400000 | 175.59 |
1318809600000 | 179.26 |
1318896000000 | 172.75 |
1318982400000 | 174.81 |
1319068800000 | 171.59 |
1319155200000 | 172.84 |
1319414400000 | 177.99 |
1319500800000 | 178.01 |
1319587200000 | 176.6699 |
1319673600000 | 184.4199 |
1319760000000 | 189.08 |
1320019200000 | 184.18 |
1320105600000 | 179.12 |
1320192000000 | 179.53 |
1320278400000 | 177.74 |
1320364800000 | 182.16 |
1320624000000 | 181.33 |
1320710400000 | 179.65 |
1320796800000 | 181.79 |
1320883200000 | 174.21 |
1320969600000 | 176.28 |
1321228800000 | 177.96 |
1321315200000 | 175.83 |
1321401600000 | 172.98 |
1321488000000 | 171.45 |
1321574400000 | 168.6 |
1321833600000 | 165.4199 |
1321920000000 | 166.2 |
1322006400000 | 162.93 |
1322092800000 | 163.83 |
1322179200000 | 162.91 |
1322438400000 | 165.55 |
1322524800000 | 168.78 |
1322611200000 | 169.68 |
1322697600000 | 174.3899 |
1322784000000 | 175.38 |
1323043200000 | 176.51 |
1323129600000 | 173.71 |
1323216000000 | 175.86 |
1323302400000 | 174.5 |
1323388800000 | 169.87 |
1323648000000 | 170.02 |
1323734400000 | 168.81 |
1323820800000 | 167.1399 |
1323907200000 | 165.7 |
1323993600000 | 167.25 |
1324252800000 | 164.49 |
1324339200000 | 165.01 |
1324425600000 | 166.93 |
1324512000000 | 167.09 |
1324598400000 | 169.16 |
1324944000000 | 169.1 |
1325030400000 | 167.21 |
1325116800000 | 165.96 |
1325203200000 | 167.04 |
1325462400000 | 167.04 |
1325548800000 | 169.66 |
1325635200000 | 171.6699 |
1325721600000 | 170.47 |
1325808000000 | 169.73 |
1326067200000 | 170.34 |
1326153600000 | 172.45 |
1326240000000 | 172.62 |
1326326400000 | 173.44 |
1326412800000 | 175.1399 |
1326672000000 | 173.3899 |
1326758400000 | 177.47 |
1326844800000 | 177.49 |
1326931200000 | 181.07 |
1327017600000 | 184.13 |
1327276800000 | 184.71 |
1327363200000 | 183.9199 |
1327449600000 | 184.44 |
1327536000000 | 187.84 |
1327622400000 | 187.38 |
1327881600000 | 184.83 |
1327968000000 | 185.61 |
1328054400000 | 186.36 |
1328140800000 | 188.46 |
1328227200000 | 188.28 |
1328486400000 | 188.74 |
1328572800000 | 188.66 |
1328659200000 | 191.12 |
1328745600000 | 192.43 |
1328832000000 | 190.29 |
1329091200000 | 190.4 |
1329177600000 | 192.29 |
1329264000000 | 198.21 |
1329350400000 | 196.32 |
1329436800000 | 199.6399 |
1329696000000 | 201.74 |
1329782400000 | 200.02 |
1329868800000 | 199.71 |
1329955200000 | 200.02 |
1330041600000 | 201.59 |
1330300800000 | 200.8899 |
1330387200000 | 203.85 |
1330473600000 | 203.71 |
1330560000000 | 199.81 |
1330646400000 | 201.85 |
1330905600000 | 200.29 |
1330992000000 | 196.29 |
1331078400000 | 194.8899 |
1331164800000 | 198.53 |
1331251200000 | 198.58 |
1331510400000 | 197.49 |
1331596800000 | 199.8899 |
1331683200000 | 200.6399 |
1331769600000 | 201.1 |
1331856000000 | 200.32 |
1332115200000 | 199.59 |
1332201600000 | 198.24 |
1332288000000 | 195.33 |
1332374400000 | 194.61 |
1332460800000 | 192.91 |
1332720000000 | 193.68 |
1332806400000 | 197.47 |
1332892800000 | 196.8 |
1332979200000 | 195.75 |
1333065600000 | 193.24 |
1333324800000 | 194.69 |
1333411200000 | 194.66 |
1333497600000 | 192.58 |
1333584000000 | 192.78 |
1334016000000 | 191.53 |
1334102400000 | 190.11 |
1334188800000 | 191.57 |
1334275200000 | 194.59 |
1334534400000 | 193.68 |
1334620800000 | 192.35 |
1334707200000 | 195.63 |
1334793600000 | 195.08 |
1334880000000 | 195.6399 |
1335139200000 | 193.96 |
1335225600000 | 194.93 |
1335312000000 | 196.13 |
1335398400000 | 197.57 |
1335484800000 | 197.38 |
1335744000000 | 199.19 |
1335830400000 | 197.15 |
1335916800000 | 198.36 |
1336003200000 | 198.01 |
1336089600000 | 196.99 |
1336348800000 | 192.13 |
1336435200000 | 192.29 |
1336521600000 | 190.2 |
1336608000000 | 189.6699 |
1336694400000 | 187.31 |
1336953600000 | 186.65 |
1337040000000 | 186.05 |
1337126400000 | 182.2 |
1337212800000 | 183.04 |
1337299200000 | 178.59 |
1337558400000 | 179.73 |
1337644800000 | 181.97 |
1337731200000 | 178.81 |
1337817600000 | 179.19 |
1337904000000 | 180.03 |
1338163200000 | 182.3899 |
1338249600000 | 184.95 |
1338336000000 | 183.04 |
1338422400000 | 181.8 |
1338508800000 | 181.45 |
1338768000000 | 177 |
1338854400000 | 178.31 |
1338940800000 | 183.88 |
1339027200000 | 185.66 |
1339113600000 | 183.9 |
1339372800000 | 187.03 |
1339459200000 | 187.22 |
1339545600000 | 187.41 |
1339632000000 | 186.96 |
1339718400000 | 189.11 |
1339977600000 | 191.57 |
1340064000000 | 191.8 |
1340150400000 | 193.08 |
1340236800000 | 191.09 |
1340323200000 | 189.56 |
1340582400000 | 189.93 |
1340668800000 | 189.94 |
1340755200000 | 193.48 |
1340841600000 | 194.24 |
1340928000000 | 197.75 |
1341187200000 | 199.04 |
1341273600000 | 200.57 |
1341360000000 | 201.84 |
1341446400000 | 201.79 |
1341532800000 | 202.75 |
1341792000000 | 199.4 |
1341878400000 | 199.8899 |
1341964800000 | 201.13 |
1342051200000 | 198.3 |
1342137600000 | 200.05 |
1342396800000 | 200.35 |
1342483200000 | 203.16 |
1342569600000 | 203.36 |
1342656000000 | 204.78 |
1342742400000 | 203.93 |
1343001600000 | 201.27 |
1343088000000 | 200.04 |
1343174400000 | 198.74 |
1343260800000 | 200.96 |
1343347200000 | 204.07 |
1343606400000 | 206.4199 |
1343692800000 | 208.71 |
1343779200000 | 208.75 |
1343865600000 | 207.85 |
1343952000000 | 207.88 |
1344211200000 | 210.98 |
1344297600000 | 211.03 |
1344384000000 | 210.52 |
1344470400000 | 211.02 |
1344556800000 | 210.21 |
1344816000000 | 210.55 |
1344902400000 | 209.86 |
1344988800000 | 208.71 |
1345075200000 | 208.96 |
1345161600000 | 210.36 |
1345420800000 | 209.45 |
1345507200000 | 210.16 |
1345593600000 | 209.99 |
1345680000000 | 212.52 |
1345766400000 | 210.37 |
1346025600000 | 209.98 |
1346112000000 | 209.21 |
1346198400000 | 209.85 |
1346284800000 | 207.13 |
1346371200000 | 207.16 |
1346630400000 | 208.43 |
1346716800000 | 207.48 |
1346803200000 | 206.75 |
1346889600000 | 207.62 |
1346976000000 | 212.87 |
1347235200000 | 212.04 |
1347321600000 | 212.8 |
1347408000000 | 215.45 |
1347494400000 | 216.04 |
1347580800000 | 221.14 |
1347840000000 | 220.15 |
1347926400000 | 220.06 |
1348012800000 | 220.71 |
1348099200000 | 218.4 |
1348185600000 | 219.31 |
1348444800000 | 219.92 |
1348531200000 | 220.62 |
1348617600000 | 220.44 |
1348704000000 | 222.3 |
1348790400000 | 221.76 |
1349049600000 | 220.59 |
1349136000000 | 220.45 |
1349222400000 | 221.44 |
1349308800000 | 223.1 |
1349395200000 | 223.78 |
1349654400000 | 222.2 |
1349740800000 | 223.02 |
1349827200000 | 223.02 |
1349913600000 | 220.98 |
1350000000000 | 222.14 |
1350259200000 | 222.06 |
1350345600000 | 224.03 |
1350432000000 | 226.31 |
1350518400000 | 226.75 |
1350604800000 | 226.08 |
1350864000000 | 226.33 |
1350950400000 | 226.43 |
1351036800000 | 227.62 |
1351123200000 | 228.91 |
1351209600000 | 227.49 |
1351468800000 | 226.21 |
1351555200000 | 225.22 |
1351641600000 | 226.97 |
1351728000000 | 228.58 |
1351814400000 | 231.2 |
1352073600000 | 231.24 |
1352160000000 | 231.33 |
1352246400000 | 233.16 |
1352332800000 | 229.64 |
1352419200000 | 228.16 |
1352678400000 | 227.71 |
1352764800000 | 225.93 |
1352851200000 | 227.88 |
1352937600000 | 227.04 |
1353024000000 | 227.37 |
1353283200000 | 229.5 |
1353369600000 | 228.52 |
1353456000000 | 227.61 |
1353542400000 | 230.15 |
1353628800000 | 232.4 |
1353888000000 | 231.92 |
1353974400000 | 232.36 |
1354060800000 | 231.38 |
1354147200000 | 232.82 |
1354233600000 | 233.48 |
1354492800000 | 234.29 |
1354579200000 | 234.3 |
1354665600000 | 234.81 |
1354752000000 | 234.82 |
1354838400000 | 236.75 |
1355097600000 | 237.49 |
1355184000000 | 236.57 |
1355270400000 | 237.87 |
1355356800000 | 237.78 |
1355443200000 | 239.04 |
1355702400000 | 239.41 |
1355788800000 | 239.18 |
1355875200000 | 240.57 |
1355961600000 | 242.76 |
1356048000000 | 242.86 |
1356307200000 | 242.61 |
1356566400000 | 245.2 |
1356652800000 | 245.3 |
1356912000000 | 245.15 |
1357084800000 | 248.32 |
1357171200000 | 248.51 |
1357257600000 | 249.39 |
1357516800000 | 250.76 |
1357603200000 | 247.46 |
1357689600000 | 251.24 |
1357776000000 | 252.62 |
1357862400000 | 251.15 |
1358121600000 | 251.68 |
1358208000000 | 253.23 |
1358294400000 | 252.19 |
1358380800000 | 250 |
1358467200000 | 251.67 |
1358726400000 | 251.74 |
1358812800000 | 253.52 |
1358899200000 | 251.64 |
1358985600000 | 251.96 |
1359072000000 | 252.15 |
1359331200000 | 252.25 |
1359417600000 | 252.2 |
1359504000000 | 254.72 |
1359590400000 | 254.08 |
1359676800000 | 252.44 |
1359936000000 | 252.39 |
1360022400000 | 246.37 |
1360108800000 | 248.54 |
1360195200000 | 248.32 |
1360281600000 | 248.66 |
1360540800000 | 247.62 |
1360627200000 | 248.84 |
1360713600000 | 248.45 |
1360800000000 | 249.24 |
1360886400000 | 247.52 |
1361145600000 | 248.52 |
1361232000000 | 249.05 |
1361318400000 | 249.87 |
1361404800000 | 247.78 |
1361491200000 | 247.92 |
1361750400000 | 249.9 |
1361836800000 | 250.07 |
1361923200000 | 252.07 |
1362009600000 | 256.9 |
1362096000000 | 257.22 |
1362355200000 | 256.01 |
1362441600000 | 255.02 |
1362528000000 | 257.7 |
1362614400000 | 257.48 |
1362700800000 | 257.5899 |
1362960000000 | 259.71 |
1363046400000 | 259.36 |
1363132800000 | 257.4 |
1363219200000 | 259.99 |
1363305600000 | 260.71 |
1363564800000 | 255.99 |
1363651200000 | 256.22 |
1363737600000 | 256.44 |
1363824000000 | 256.57 |
1363910400000 | 256.94 |
1364169600000 | 259.82 |
1364256000000 | 261.21 |
1364342400000 | 265.43 |
1364428800000 | 263.08 |
1364860800000 | 264.92 |
1364947200000 | 265.97 |
1365033600000 | 267.77 |
1365120000000 | 273.83 |
1365379200000 | 275.75 |
1365465600000 | 272.98 |
1365552000000 | 274.52 |
1365638400000 | 277.0899 |
1365724800000 | 282.77 |
1365984000000 | 279.69 |
1366070400000 | 277.5299 |
1366156800000 | 280.51 |
1366243200000 | 278.57 |
1366329600000 | 282.16 |
1366588800000 | 281.41 |
1366675200000 | 278.08 |
1366761600000 | 281.43 |
1366848000000 | 282.2799 |
1366934400000 | 281.19 |
1367193600000 | 281.72 |
1367280000000 | 283.7799 |
1367366400000 | 284.4 |
1367452800000 | 283.41 |
1367539200000 | 282.93 |
1367798400000 | 283.56 |
1367884800000 | 284.55 |
1367971200000 | 283.6 |
1368057600000 | 280.17 |
1368144000000 | 278.9 |
1368403200000 | 276.99 |
1368489600000 | 271.96 |
1368576000000 | 270.45 |
1368662400000 | 271.35 |
1368748800000 | 272.91 |
1369008000000 | 275.15 |
1369094400000 | 272.44 |
1369180800000 | 270.45 |
1369267200000 | 259.86 |
1369353600000 | 259.21 |
1369612800000 | 260.23 |
1369699200000 | 260.1 |
1369785600000 | 257.5299 |
1369872000000 | 250.43 |
1369958400000 | 250.39 |
1370217600000 | 246.65 |
1370304000000 | 250.46 |
1370390400000 | 245.11 |
1370476800000 | 241.98 |
1370563200000 | 244.62 |
1370822400000 | 243.64 |
1370908800000 | 239.64 |
1370995200000 | 239.08 |
1371081600000 | 236.54 |
1371168000000 | 242.67 |
1371427200000 | 243.68 |
1371513600000 | 244.16 |
1371600000000 | 245.23 |
1371686400000 | 232.64 |
1371772800000 | 230.76 |
1372032000000 | 228.94 |
1372118400000 | 228.3 |
1372204800000 | 231.93 |
1372291200000 | 238.28 |
1372377600000 | 244.06 |
1372636800000 | 242.83 |
1372723200000 | 246.2 |
1372809600000 | 244.44 |
1372896000000 | 246.86 |
1372982400000 | 248.18 |
1373241600000 | 243.29 |
1373328000000 | 246.28 |
1373414400000 | 247.09 |
1373500800000 | 252.56 |
1373587200000 | 250.98 |
1373846400000 | 250.75 |
1373932800000 | 251.84 |
1374019200000 | 249.97 |
1374105600000 | 249.11 |
1374192000000 | 248.33 |
1374451200000 | 250.67 |
1374537600000 | 252.98 |
1374624000000 | 252.73 |
1374710400000 | 252.28 |
1374796800000 | 251.11 |
1375056000000 | 248.19 |
1375142400000 | 247.43 |
1375228800000 | 244.57 |
1375315200000 | 248.01 |
1375401600000 | 251.96 |
1375660800000 | 251.83 |
1375747200000 | 254.4 |
1375833600000 | 250.36 |
1375920000000 | 252.27 |
1376006400000 | 253.09 |
1376265600000 | 251.16 |
1376352000000 | 252.39 |
1376438400000 | 254.38 |
1376524800000 | 251.84 |
1376611200000 | 251.31 |
1376870400000 | 250 |
1376956800000 | 247.56 |
1377043200000 | 246.34 |
1377129600000 | 243.49 |
1377216000000 | 245.97 |
1377475200000 | 247.66 |
1377561600000 | 246.35 |
1377648000000 | 243 |
1377734400000 | 243.69 |
1377820800000 | 244.82 |
1378080000000 | 247.89 |
1378166400000 | 250.55 |
1378252800000 | 251.24 |
1378339200000 | 251.08 |
1378425600000 | 250.34 |
1378684800000 | 255.38 |
1378771200000 | 257.63 |
1378857600000 | 258.74 |
1378944000000 | 258.22 |
1379030400000 | 257.32 |
1379289600000 | 260.44 |
1379376000000 | 259.61 |
1379462400000 | 261.47 |
1379548800000 | 269.8 |
1379635200000 | 267.88 |
1379894400000 | 268.2 |
1379980800000 | 265.83 |
1380067200000 | 265.48 |
1380153600000 | 265.22 |
1380240000000 | 267.61 |
1380499200000 | 264.26 |
1380585600000 | 264.73 |
1380672000000 | 263.76 |
1380758400000 | 263.61 |
1380844800000 | 262.21 |
1381104000000 | 258.93 |
1381190400000 | 260.16 |
1381276800000 | 262.92 |
1381363200000 | 263.19 |
1381449600000 | 265.7 |
1381708800000 | 265.83 |
1381795200000 | 264.64 |
1381881600000 | 264.3399 |
1381968000000 | 267.3 |
1382054400000 | 269.91 |
1382313600000 | 270.68 |
1382400000000 | 270.76 |
1382486400000 | 269.64 |
1382572800000 | 267.92 |
1382659200000 | 265.5899 |
1382918400000 | 267.3 |
1383004800000 | 265.45 |
1383091200000 | 266.68 |
1383177600000 | 264.9 |
1383264000000 | 263.57 |
1383523200000 | 264.02 |
1383609600000 | 263.57 |
1383696000000 | 262.57 |
1383782400000 | 260.76 |
1383868800000 | 259.52 |
1384128000000 | 259.33 |
1384214400000 | 261.43 |
1384300800000 | 260.07 |
1384387200000 | 262.27 |
1384473600000 | 266.02 |
1384732800000 | 266.6 |
1384819200000 | 264.37 |
1384905600000 | 263.02 |
1384992000000 | 259.15 |
1385078400000 | 259.73 |
1385337600000 | 259 |
1385424000000 | 258.68 |
1385510400000 | 257.99 |
1385596800000 | 258.54 |
1385683200000 | 258.45 |
1385942400000 | 256.41 |
1386028800000 | 256.24 |
1386115200000 | 253.57 |
1386201600000 | 252 |
1386288000000 | 251.2 |
1386547200000 | 250.89 |
1386633600000 | 252.07 |
1386720000000 | 249.37 |
1386806400000 | 248.09 |
1386892800000 | 248.15 |
1387152000000 | 246.98 |
1387238400000 | 245.85 |
1387324800000 | 248.53 |
1387411200000 | 249.49 |
1387497600000 | 251.55 |
1387756800000 | 252.45 |
1387843200000 | 252.14 |
1388102400000 | 253.79 |
1388361600000 | 256.92 |
1388448000000 | 257.27 |
1388620800000 | 257.6 |
1388707200000 | 256.92 |
1388966400000 | 254.69 |
1389052800000 | 253.21 |
1389139200000 | 254.4 |
1389225600000 | 252.82 |
1389312000000 | 253.59 |
1389571200000 | 254.74 |
1389657600000 | 250.87 |
1389744000000 | 252.56 |
1389830400000 | 252.26 |
1389916800000 | 253.88 |
1390176000000 | 252.28 |
1390262400000 | 253.04 |
1390348800000 | 253.6 |
1390435200000 | 250.54 |
1390521600000 | 248.72 |
1390780800000 | 244.42 |
1390867200000 | 244.13 |
1390953600000 | 246.15 |
1391040000000 | 241.52 |
1391126400000 | 241.32 |
1391385600000 | 240.26 |
1391472000000 | 236.92 |
1391558400000 | 238.49 |
1391644800000 | 239.08 |
1391731200000 | 241.6 |
1391990400000 | 242.66 |
1392076800000 | 243.48 |
1392163200000 | 245.98 |
1392249600000 | 243.33 |
1392336000000 | 242.48 |
1392595200000 | 243.74 |
1392681600000 | 246.48 |
1392768000000 | 246.95 |
1392854400000 | 244.55 |
1392940800000 | 245.91 |
1393200000000 | 244.33 |
1393286400000 | 245.9 |
1393372800000 | 244.43 |
1393459200000 | 242.99 |
1393545600000 | 242.77 |
1393804800000 | 241.48 |
1393891200000 | 242.75 |
1393977600000 | 244.85 |
1394064000000 | 246.63 |
1394150400000 | 248.05 |
1394409600000 | 244.53 |
1394496000000 | 245.45 |
1394582400000 | 241.76 |
1394668800000 | 242.17 |
1394755200000 | 239.1 |
1395014400000 | 237.84 |
1395100800000 | 239.66 |
1395187200000 | 239.38 |
1395273600000 | 233.61 |
1395360000000 | 235.05 |
1395619200000 | 237.4 |
1395705600000 | 237.09 |
1395792000000 | 238.12 |
1395878400000 | 240.59 |
1395964800000 | 241.71 |
1396224000000 | 244.73 |
1396310400000 | 245.32 |
1396396800000 | 249.16 |
1396483200000 | 249.92 |
1396569600000 | 251.82 |
1396828800000 | 250.91 |
1396915200000 | 250.69 |
1397001600000 | 248.87 |
1397088000000 | 250.59 |
1397174400000 | 248.85 |
1397433600000 | 248.69 |
1397520000000 | 248.79 |
1397606400000 | 250.46 |
1397692800000 | 251.56 |
1398124800000 | 251.08 |
1398211200000 | 251.09 |
1398297600000 | 251.57 |
1398384000000 | 250.13 |
1398643200000 | 249.48 |
1398729600000 | 250.47 |
1398816000000 | 250.96 |
1398902400000 | 252.23 |
1398988800000 | 253.54 |
1399248000000 | 252.74 |
1399334400000 | 253.88 |
1399420800000 | 251.8 |
1399507200000 | 252.59 |
1399593600000 | 253.22 |
1399852800000 | 254.33 |
1399939200000 | 257.29 |
1400025600000 | 260.82 |
1400112000000 | 262.5 |
1400198400000 | 261.94 |
1400457600000 | 259.74 |
1400544000000 | 259.82 |
1400630400000 | 258.52 |
1400716800000 | 259.7799 |
1400803200000 | 261.96 |
1401062400000 | 262.7 |
1401148800000 | 262.87 |
1401235200000 | 262.63 |
1401321600000 | 263.83 |
1401408000000 | 264.56 |
1401667200000 | 266.27 |
1401753600000 | 266.87 |
1401840000000 | 264.8 |
1401926400000 | 264.86 |
1402012800000 | 265.18 |
1402272000000 | 266.55 |
1402358400000 | 266.27 |
1402444800000 | 266.01 |
1402531200000 | 265.43 |
1402617600000 | 265.83 |
1402876800000 | 264.42 |
1402963200000 | 264.51 |
1403049600000 | 265.15 |
1403136000000 | 268.55 |
1403222400000 | 269.14 |
1403481600000 | 268.22 |
1403568000000 | 266.75 |
1403654400000 | 267.05 |
1403740800000 | 269.1 |
1403827200000 | 268.79 |
1404086400000 | 268.25 |
1404172800000 | 268.3399 |
1404259200000 | 269.86 |
1404345600000 | 269.05 |
1404432000000 | 268.8399 |
1404691200000 | 269.46 |
1404777600000 | 269.27 |
1404864000000 | 268.08 |
1404950400000 | 269.3 |
1405036800000 | 268.73 |
1405296000000 | 268.52 |
1405382400000 | 270.06 |
1405468800000 | 272.02 |
1405555200000 | 271.31 |
1405641600000 | 271.16 |
1405900800000 | 271.23 |
1405987200000 | 271.81 |
1406073600000 | 273.26 |
1406160000000 | 272.94 |
1406246400000 | 273.16 |
1406505600000 | 272.76 |
1406592000000 | 274.57 |
1406678400000 | 275.14 |
1406764800000 | 275.85 |
1406851200000 | 272.99 |
1407110400000 | 272.01 |
1407196800000 | 269.79 |
1407283200000 | 268.3 |
1407369600000 | 268.08 |
1407456000000 | 264.47 |
1407715200000 | 268.05 |
1407801600000 | 268.72 |
1407888000000 | 270.5899 |
1407974400000 | 270.22 |
1408060800000 | 272.07 |
1408320000000 | 271.58 |
1408406400000 | 274.95 |
1408492800000 | 275.15 |
1408579200000 | 276.12 |
1408665600000 | 275.85 |
1408924800000 | 276.68 |
1409011200000 | 275.5 |
1409097600000 | 275.87 |
1409184000000 | 274.23 |
1409270400000 | 273.27 |
1409529600000 | 273.58 |
1409616000000 | 274.19 |
1409702400000 | 277.2 |
1409788800000 | 276.08 |
1409875200000 | 274.85 |
1410134400000 | 273.3399 |
1410220800000 | 271.48 |
1410307200000 | 268.98 |
1410393600000 | 268.37 |
1410480000000 | 267.32 |
1410739200000 | 265.0899 |
1410825600000 | 262.87 |
1410912000000 | 261.6 |
1410998400000 | 260.83 |
1411084800000 | 260.61 |
1411344000000 | 259.35 |
1411430400000 | 259.17 |
1411516800000 | 257.5899 |
1411603200000 | 259.49 |
1411689600000 | 257.94 |
1411948800000 | 255.55 |
1412035200000 | 254.46 |
1412121600000 | 254.21 |
1412208000000 | 251.42 |
1412294400000 | 248.47 |
1412553600000 | 251.13 |
1412640000000 | 252.8 |
1412726400000 | 250.45 |
1412812800000 | 253.36 |
1412899200000 | 250.57 |
1413158400000 | 251.17 |
1413244800000 | 249.36 |
1413331200000 | 251.7 |
1413417600000 | 249.09 |
1413504000000 | 248.04 |
1413763200000 | 250.86 |
1413849600000 | 251.31 |
1413936000000 | 253.86 |
1414022400000 | 253.46 |
1414108800000 | 253.58 |
1414368000000 | 255.58 |
1414454400000 | 256.18 |
1414540800000 | 258.08 |
1414627200000 | 258.65 |
1414713600000 | 265.67 |
1414972800000 | 263.45 |
1415059200000 | 266.29 |
1415145600000 | 261.23 |
1415232000000 | 257.18 |
1415318400000 | 257.46 |
1415577600000 | 259.89 |
1415664000000 | 260.79 |
1415750400000 | 263.93 |
1415836800000 | 264.35 |
1415923200000 | 266.65 |
1416182400000 | 263.62 |
1416268800000 | 263.6 |
1416355200000 | 262.22 |
1416441600000 | 260.5 |
1416528000000 | 261.9 |
1416787200000 | 262.38 |
1416873600000 | 262.2 |
1416960000000 | 262.5299 |
1417046400000 | 260.57 |
1417132800000 | 260.63 |
1417392000000 | 260.06 |
1417478400000 | 260.94 |
1417564800000 | 260.12 |
1417651200000 | 258.3399 |
1417737600000 | 257.58 |
1417996800000 | 257.08 |
1418083200000 | 257.37 |
1418169600000 | 256.15 |
1418256000000 | 254.23 |
1418342400000 | 255.49 |
1418601600000 | 252.47 |
1418688000000 | 251.08 |
1418774400000 | 249.82 |
1418860800000 | 249.19 |
1418947200000 | 253.92 |
1419206400000 | 256.71 |
1419292800000 | 254.95 |
1419379200000 | 255.99 |
1419811200000 | 258.02 |
1419897600000 | 258.0899 |
1419984000000 | 256.61 |
1420156800000 | 257.46 |
1420416000000 | 257.26 |
1420502400000 | 254.51 |
1420588800000 | 254.19 |
1420675200000 | 255.9 |
1420761600000 | 258.61 |
1421020800000 | 261.19 |
1421107200000 | 262.82 |
1421193600000 | 262.51 |
1421280000000 | 263.85 |
1421366400000 | 262.4 |
1421625600000 | 261.58 |
1421712000000 | 261.31 |
1421798400000 | 263.8399 |
1421884800000 | 262.05 |
1421971200000 | 266.27 |
1422230400000 | 264.55 |
1422316800000 | 266.54 |
1422403200000 | 266.69 |
1422489600000 | 263.43 |
1422576000000 | 262.99 |
1422835200000 | 264.4 |
1422921600000 | 261.82 |
1423008000000 | 263.73 |
1423094400000 | 266.2 |
1423180800000 | 267.41 |
1423440000000 | 264.71 |
1423526400000 | 264.25 |
1423612800000 | 262.87 |
1423699200000 | 264.16 |
1423785600000 | 267.8399 |
1424044800000 | 268.12 |
1424131200000 | 267.36 |
1424217600000 | 269.19 |
1424304000000 | 268.88 |
1424390400000 | 269.33 |
1424649600000 | 269.7799 |
1424736000000 | 269.54 |
1424822400000 | 270.95 |
1424908800000 | 270.02 |
1424995200000 | 268.57 |
1425254400000 | 268.37 |
1425340800000 | 269.87 |
1425427200000 | 266.72 |
1425513600000 | 264.19 |
1425600000000 | 264.7 |
1425859200000 | 259.58 |
1425945600000 | 257.71 |
1426032000000 | 258.13 |
1426118400000 | 260.79 |
1426204800000 | 261.69 |
1426464000000 | 260.95 |
1426550400000 | 259.48 |
1426636800000 | 260.68 |
1426723200000 | 264.5899 |
1426809600000 | 266.8 |
1427068800000 | 267.43 |
1427155200000 | 269.0299 |
1427241600000 | 271.5299 |
1427328000000 | 269.36 |
1427414400000 | 270.08 |
1427673600000 | 268.21 |
1427760000000 | 266.26 |
1427846400000 | 267.43 |
1427932800000 | 269.74 |
1428364800000 | 271.35 |
1428451200000 | 274.12 |
1428537600000 | 277.22 |
1428624000000 | 278.39 |
1428883200000 | 275.38 |
1428969600000 | 277.14 |
1429056000000 | 275.46 |
1429142400000 | 277.76 |
1429228800000 | 276.6 |
1429488000000 | 272.7799 |
1429574400000 | 274.45 |
1429660800000 | 275.3 |
1429747200000 | 275.26 |
1429833600000 | 277.5899 |
1430092800000 | 279.01 |
1430179200000 | 280.5299 |
1430265600000 | 279.83 |
1430352000000 | 277.67 |
1430438400000 | 275.6 |
1430697600000 | 278.91 |
1430784000000 | 278.68 |
1430870400000 | 277.51 |
1430956800000 | 272.4 |
1431043200000 | 274.52 |
1431302400000 | 275.35 |
1431388800000 | 274.0899 |
1431475200000 | 275.49 |
1431561600000 | 274.63 |
1431648000000 | 277.69 |
1431907200000 | 277.18 |
1431993600000 | 274.93 |
1432080000000 | 276.98 |
1432166400000 | 277.07 |
1432252800000 | 278.0899 |
1432512000000 | 278.9 |
1432598400000 | 277.79 |
1432684800000 | 275.43 |
1432771200000 | 273.47 |
1432857600000 | 272.54 |
1433116800000 | 272.33 |
1433203200000 | 272.17 |
1433289600000 | 276.82 |
1433376000000 | 271.57 |
1433462400000 | 268.36 |
1433721600000 | 266.93 |
1433808000000 | 265.72 |
1433894400000 | 267.43 |
1433980800000 | 267.3399 |
1434067200000 | 269.1 |
1434326400000 | 268.67 |
1434412800000 | 266.8 |
1434499200000 | 266.07 |
1434585600000 | 266.56 |
1434672000000 | 267.76 |
1434931200000 | 269.8399 |
1435017600000 | 271.35 |
1435104000000 | 270.3399 |
1435190400000 | 269.07 |
1435276800000 | 266.15 |
1435536000000 | 261.94 |
1435622400000 | 263.86 |
1435708800000 | 264.66 |
1435795200000 | 264.68 |
1435881600000 | 262.63 |
1436140800000 | 259.45 |
1436227200000 | 259.2 |
1436313600000 | 252.83 |
1436400000000 | 254.67 |
1436486400000 | 254.65 |
1436745600000 | 257.93 |
1436832000000 | 261.64 |
1436918400000 | 261.38 |
1437004800000 | 263.76 |
1437091200000 | 263.98 |
1437350400000 | 263.46 |
1437436800000 | 264.18 |
1437523200000 | 262.17 |
1437609600000 | 260.89 |
1437696000000 | 259.91 |
1437955200000 | 259.71 |
1438041600000 | 258.58 |
1438128000000 | 257.95 |
1438214400000 | 258.5899 |
1438300800000 | 260.94 |
1438560000000 | 258.5299 |
1438646400000 | 260.95 |
1438732800000 | 261.25 |
1438819200000 | 259.72 |
1438905600000 | 259.83 |
1439164800000 | 259.2 |
1439251200000 | 256.7799 |
1439337600000 | 255.89 |
1439424000000 | 255.69 |
1439510400000 | 256.74 |
1439769600000 | 255.89 |
1439856000000 | 254.38 |
1439942400000 | 253.85 |
1440028800000 | 253.26 |
1440115200000 | 248.69 |
1440374400000 | 238 |
1440460800000 | 236 |
1440547200000 | 236.43 |
1440633600000 | 241.26 |
1440720000000 | 242.64 |
1440979200000 | 240.77 |
1441065600000 | 235.9 |
1441152000000 | 233.44 |
1441238400000 | 232.85 |
1441324800000 | 230.41 |
1441584000000 | 229.21 |
1441670400000 | 231.21 |
1441756800000 | 237.26 |
1441843200000 | 234.16 |
1441929600000 | 236.6 |
1442188800000 | 238.28 |
1442275200000 | 235.53 |
1442361600000 | 237.03 |
1442448000000 | 238.05 |
1442534400000 | 239.8 |
1442793600000 | 237.67 |
1442880000000 | 237.82 |
1442966400000 | 234.32 |
1443052800000 | 235.07 |
1443139200000 | 238.88 |
1443398400000 | 240.26 |
1443484800000 | 233.85 |
1443571200000 | 237.82 |
1443657600000 | 242.56 |
1443744000000 | 242.09 |
1444003200000 | 244.73 |
1444089600000 | 245.86 |
1444176000000 | 248.07 |
1444262400000 | 247.88 |
1444348800000 | 250.54 |
1444608000000 | 251.07 |
1444694400000 | 247.87 |
1444780800000 | 247.24 |
1444867200000 | 250.52 |
1444953600000 | 253.53 |
1445212800000 | 251.77 |
1445299200000 | 249.37 |
1445385600000 | 249.09 |
1445472000000 | 249.34 |
1445558400000 | 253.46 |
1445817600000 | 253.63 |
1445904000000 | 253.73 |
1445990400000 | 253 |
1446076800000 | 250.12 |
1446163200000 | 251.02 |
1446422400000 | 246.75 |
1446508800000 | 247.15 |
1446595200000 | 246.92 |
1446681600000 | 246.36 |
1446768000000 | 243.9 |
1447027200000 | 240.6 |
1447113600000 | 238.47 |
1447200000000 | 240.58 |
1447286400000 | 243.06 |
1447372800000 | 241.31 |
1447632000000 | 238.69 |
1447718400000 | 241.84 |
1447804800000 | 242.02 |
1447891200000 | 245.58 |
1447977600000 | 247.43 |
1448236800000 | 246.86 |
1448323200000 | 247.21 |
1448409600000 | 245.29 |
1448496000000 | 246.17 |
1448582400000 | 244.23 |
1448841600000 | 242.13 |
1448928000000 | 246.76 |
1449014400000 | 245.75 |
1449100800000 | 246.35 |
1449187200000 | 244.16 |
1449446400000 | 244.47 |
1449532800000 | 243.87 |
1449619200000 | 242.97 |
1449705600000 | 241.82 |
1449792000000 | 240.7 |
1450051200000 | 239.58 |
1450137600000 | 236.12 |
1450224000000 | 241.56 |
1450310400000 | 242.19 |
1450396800000 | 243.24 |
1450656000000 | 242.73 |
1450742400000 | 243.76 |
1450828800000 | 244.18 |
1450915200000 | 245.04 |
1451260800000 | 243.93 |
1451347200000 | 245.54 |
1451433600000 | 245.54 |
1451520000000 | 244.53 |
1451865600000 | 241.36 |
1451952000000 | 240.25 |
1452038400000 | 238.9 |
1452124800000 | 235.98 |
1452211200000 | 234.09 |
1452470400000 | 232.36 |
1452556800000 | 229.24 |
1452643200000 | 232.55 |
1452729600000 | 229.7 |
1452816000000 | 228.03 |
1453075200000 | 224.88 |
1453161600000 | 227.05 |
1453248000000 | 220.93 |
1453334400000 | 215.96 |
1453420800000 | 221.2 |
1453680000000 | 222.08 |
1453766400000 | 220.88 |
1453852800000 | 223.78 |
1453939200000 | 223.53 |
1454025600000 | 231.02 |
1454284800000 | 236.13 |
1454371200000 | 232.86 |
1454457600000 | 232.21 |
1454544000000 | 234.27 |
1454630400000 | 231.62 |
1454889600000 | 233.4 |
1454976000000 | 228.41 |
1455062400000 | 225.51 |
1455148800000 | 227.79 |
1455235200000 | 222 |
1455494400000 | 229.82 |
1455580800000 | 234.03 |
1455667200000 | 231.95 |
1455753600000 | 234.7 |
1455840000000 | 237.44 |
1456099200000 | 240.39 |
1456185600000 | 238.88 |
1456272000000 | 239.4 |
1456358400000 | 239.98 |
1456444800000 | 240.29 |
1456704000000 | 239.28 |
1456790400000 | 241.86 |
1456876800000 | 247.43 |
1456963200000 | 250.09 |
1457049600000 | 249.9 |
1457308800000 | 249.13 |
1457395200000 | 250.39 |
1457481600000 | 249.76 |
1457568000000 | 248.32 |
1457654400000 | 251.08 |
1457913600000 | 253.03 |
1458000000000 | 252.02 |
1458086400000 | 250.88 |
1458172800000 | 257.05 |
1458259200000 | 256.24 |
1458518400000 | 255.84 |
1458604800000 | 258.38 |
1458691200000 | 256.61 |
1458777600000 | 253.49 |
1459209600000 | 254.87 |
1459296000000 | 258.39 |
1459382400000 | 257.73 |
1459468800000 | 251.72 |
1459728000000 | 254.51 |
1459814400000 | 252.47 |
1459900800000 | 253.54 |
1459987200000 | 256.21 |
1460073600000 | 256.72 |
1460332800000 | 257.83 |
1460419200000 | 258.65 |
1460505600000 | 261.18 |
1460592000000 | 264.76 |
1460678400000 | 264.5299 |
1460937600000 | 262.12 |
1461024000000 | 264.93 |
1461110400000 | 266.04 |
1461196800000 | 268.36 |
1461283200000 | 267.4 |
1461542400000 | 269.26 |
1461628800000 | 268.9 |
1461715200000 | 266.11 |
1461801600000 | 266.44 |
1461888000000 | 267.11 |
1462147200000 | 265.48 |
1462233600000 | 264.33 |
1462320000000 | 263.07 |
1462406400000 | 262.16 |
1462492800000 | 259.05 |
1462752000000 | 259.94 |
1462838400000 | 262.46 |
1462924800000 | 260.46 |
1463011200000 | 258.17 |
1463097600000 | 255.12 |
1463356800000 | 255.6 |
1463443200000 | 258.25 |
1463529600000 | 256.4 |
1463616000000 | 253.06 |
1463702400000 | 254.53 |
1463961600000 | 253.75 |
1464048000000 | 252.5 |
1464134400000 | 254.52 |
1464220800000 | 255.41 |
1464307200000 | 255.13 |
1464566400000 | 255.61 |
1464652800000 | 256.97 |
1464739200000 | 257.22 |
1464825600000 | 255.86 |
1464912000000 | 261.2 |
1465171200000 | 262.06 |
1465257600000 | 263.79 |
1465344000000 | 264.43 |
1465430400000 | 264.18 |
1465516800000 | 262.23 |
1465776000000 | 258.6 |
1465862400000 | 256.55 |
1465948800000 | 257.5899 |
1466035200000 | 254.78 |
1466121600000 | 255.1 |
1466380800000 | 259.99 |
1466467200000 | 261.54 |
1466553600000 | 260.38 |
1466640000000 | 260.5 |
1466726400000 | 254.31 |
1466985600000 | 255.65 |
1467072000000 | 257.19 |
1467158400000 | 262.48 |
1467244800000 | 265.11 |
1467331200000 | 266.13 |
1467590400000 | 269.92 |
1467676800000 | 268.5299 |
1467763200000 | 266.41 |
1467849600000 | 266.87 |
1467936000000 | 264.4 |
1468195200000 | 267.36 |
1468281600000 | 270 |
1468368000000 | 271.49 |
1468454400000 | 272.2799 |
1468540800000 | 270.8399 |
1468800000000 | 272.45 |
1468886400000 | 271.5 |
1468972800000 | 274.75 |
1469059200000 | 277.05 |
1469145600000 | 274.96 |
1469404800000 | 276.14 |
1469491200000 | 278.12 |
1469577600000 | 276.49 |
1469664000000 | 279.35 |
1469750400000 | 279.49 |
1470009600000 | 280.0299 |
1470096000000 | 279.8 |
1470182400000 | 272.5299 |
1470268800000 | 275.3399 |
1470355200000 | 275.8 |
1470614400000 | 279.73 |
1470700800000 | 280.02 |
1470787200000 | 280.92 |
1470873600000 | 279.96 |
1470960000000 | 281.14 |
1471219200000 | 281.68 |
1471305600000 | 279.33 |
1471392000000 | 278.86 |
1471478400000 | 278.23 |
1471564800000 | 277.38 |
1471824000000 | 277.63 |
1471910400000 | 280.1 |
1471996800000 | 278.42 |
1472083200000 | 279.14 |
1472169600000 | 278.13 |
1472428800000 | 275.63 |
1472515200000 | 274.48 |
1472601600000 | 273.71 |
1472688000000 | 274.4 |
1472774400000 | 273.15 |
1473033600000 | 277.46 |
1473120000000 | 280.79 |
1473206400000 | 280.51 |
1473292800000 | 282.46 |
1473379200000 | 279.37 |
1473638400000 | 274.24 |
1473724800000 | 273.2 |
1473811200000 | 272.08 |
1473897600000 | 271.42 |
1473984000000 | 271.05 |
1474243200000 | 273.87 |
1474329600000 | 273.67 |
1474416000000 | 276.72 |
1474502400000 | 278.16 |
1474588800000 | 278.26 |
1474848000000 | 278.16 |
1474934400000 | 280.12 |
1475020800000 | 278.8 |
1475107200000 | 278 |
1475193600000 | 278.3 |
1475452800000 | 278.46 |
1475539200000 | 276.04 |
1475625600000 | 271.95 |
1475712000000 | 271.48 |
1475798400000 | 270.46 |
1476057600000 | 270.2 |
1476144000000 | 267.33 |
1476230400000 | 265.6 |
1476316800000 | 267 |
1476403200000 | 266.4 |
1476662400000 | 265.29 |
1476748800000 | 268.42 |
1476835200000 | 270.37 |
1476921600000 | 270.93 |
1477008000000 | 270.14 |
1477267200000 | 271.52 |
1477353600000 | 272.35 |
1477440000000 | 272.62 |
1477526400000 | 270.65 |
1477612800000 | 268.13 |
1477872000000 | 270.7799 |
1477958400000 | 273.63 |
1478044800000 | 272.85 |
1478131200000 | 272.0899 |
1478217600000 | 270.49 |
1478476800000 | 266.11 |
1478563200000 | 266.8399 |
1478649600000 | 261.76 |
1478736000000 | 263.87 |
1478822400000 | 260.37 |
1479081600000 | 257.91 |
1479168000000 | 257.51 |
1479254400000 | 254.89 |
1479340800000 | 257.6 |
1479427200000 | 255.54 |
1479686400000 | 256.57 |
1479772800000 | 257.91 |
1479859200000 | 257.36 |
1479945600000 | 258.25 |
1480032000000 | 258.3399 |
1480291200000 | 260.43 |
1480377600000 | 260.52 |
1480464000000 | 262.25 |
1480550400000 | 260.58 |
1480636800000 | 260.62 |
1480896000000 | 259.06 |
1480982400000 | 261.66 |
1481068800000 | 264.16 |
1481155200000 | 265.75 |
1481241600000 | 264.55 |
1481500800000 | 263.33 |
1481587200000 | 263.81 |
1481673600000 | 263.58 |
1481760000000 | 255.49 |
1481846400000 | 255.18 |
1482105600000 | 256.15 |
1482192000000 | 256.36 |
1482278400000 | 256.66 |
1482364800000 | 256.67 |
1482451200000 | 256.41 |
1482796800000 | 256.23 |
1482883200000 | 256.47 |
1482969600000 | 258.16 |
1483056000000 | 259.5299 |
1483315200000 | 259.5299 |
1483401600000 | 260.19 |
1483488000000 | 263.1 |
1483574400000 | 266.46 |
1483660800000 | 266.89 |
1483920000000 | 267.65 |
1484006400000 | 268.72 |
1484092800000 | 266.5299 |
1484179200000 | 268.27 |
1484265600000 | 267.46 |
1484524800000 | 266.58 |
1484611200000 | 266.33 |
1484697600000 | 267.88 |
1484784000000 | 264.67 |
1484870400000 | 264.43 |
1485129600000 | 265.91 |
1485216000000 | 266.15 |
1485302400000 | 265.02 |
1485388800000 | 265.68 |
1485475200000 | 267.17 |
1485734400000 | 267.35 |
1485820800000 | 268.08 |
1485907200000 | 267.45 |
1485993600000 | 267.23 |
1486080000000 | 268.46 |