Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX U.S. Small-Cap Equity Factor
Index Description
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance.
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility, and low size.
- Combines robust STOXX indexing capabilities with industry leading Axioma factor risk models and portfolio optimizer.
- Reviewed quarterly in March, June, September.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX U.S. Small-Cap Equity Factor | N/A | 115.8 | 0.1 | 0.1 | 1.1 | 0.0 | 0.9 | 0.0 | 20.1 |
STOXX US Small Cap | 6,277.8 | 5,764.3 | 3.2 | 1.9 | 42.7 | 0.0 | 0.7 | 0.0 | 12.1 |
Supersector weighting (top 10)
Technology | 15.5 |
---|---|
Industrial Goods and Services | 13.7 |
Health Care | 11.4 |
Consumer Products and Services | 7.4 |
Real Estate | 6.8 |
Construction and Materials | 6.4 |
Banks | 6.3 |
Financial Services | 6.0 |
Retail | 5.2 |
Energy | 4.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX U.S. Small-Cap Equity Factor | -0.8 | 11.9 | 35.0 | 5.8 | 65.3 | N/A | N/A | 36.3 | 2.0 | 10.8 |
STOXX US Small Cap | -0.4 | 10.6 | 33.5 | 0.2 | 49.8 | N/A | N/A | 33.4 | 0.1 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX U.S. Small-Cap Equity Factor | N/A | N/A | 18.6 | 22.6 | 26.2 | N/A | N/A | 1.6 | 0.0 | 0.4 |
STOXX US Small Cap | N/A | N/A | 18.3 | 22.2 | 26.1 | N/A | N/A | 1.5 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX U.S. Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 1.4 | 1.4 | 1.4 | 1.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX U.S. Small-Cap Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -3.0 | 1.0 | 0.8 | 1.3 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX U.S. Small-Cap Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX U.S. Small-Cap Equity Factor | 45.8 | 22.7 | 16.7 | 16.7 | 2.4 | 1.4 | 1.2 | 13.7 |
STOXX US Small Cap | 64.7 | 26.5 | 17.9 | 17.9 | 2.4 | 1.3 | 1.3 | 20.8 |
Performance and annual returns
STOXX U.S. Small-Cap Equity Factor | |
---|---|
1016150400000 | 100 |
1016409600000 | 100.63 |
1016496000000 | 100.97 |
1016582400000 | 99.88 |
1016668800000 | 100.7 |
1016755200000 | 100.18 |
1017014400000 | 98.82 |
1017100800000 | 99.69 |
1017187200000 | 100.69 |
1017273600000 | 101.15 |
1017619200000 | 101 |
1017705600000 | 100.03 |
1017792000000 | 99.09 |
1017878400000 | 99.53 |
1017964800000 | 99.49 |
1018224000000 | 100.51 |
1018310400000 | 100.4 |
1018396800000 | 101.86 |
1018483200000 | 100.41 |
1018569600000 | 101.91 |
1018828800000 | 101.8 |
1018915200000 | 103.55 |
1019001600000 | 103.22 |
1019088000000 | 103.22 |
1019174400000 | 103.25 |
1019433600000 | 102.06 |
1019520000000 | 101.73 |
1019606400000 | 101.21 |
1019692800000 | 101.33 |
1019779200000 | 100.26 |
1020038400000 | 99.82 |
1020124800000 | 101.5 |
1020211200000 | 101.81 |
1020297600000 | 101.92 |
1020384000000 | 101.62 |
1020643200000 | 99.99 |
1020729600000 | 99.44 |
1020816000000 | 101.59 |
1020902400000 | 100.22 |
1020988800000 | 98.93 |
1021248000000 | 100.18 |
1021334400000 | 102.52 |
1021420800000 | 102.64 |
1021507200000 | 101.9 |
1021593600000 | 102.39 |
1021852800000 | 101.21 |
1021939200000 | 99.82 |
1022025600000 | 99.58 |
1022112000000 | 100.94 |
1022198400000 | 99.93 |
1022457600000 | 99.93 |
1022544000000 | 99.48 |
1022630400000 | 98.81 |
1022716800000 | 98.6 |
1022803200000 | 98.61 |
1023062400000 | 96.32 |
1023148800000 | 95.87 |
1023235200000 | 96.27 |
1023321600000 | 94.6 |
1023408000000 | 95.31 |
1023667200000 | 95.29 |
1023753600000 | 93.92 |
1023840000000 | 93.73 |
1023926400000 | 92.61 |
1024012800000 | 92.92 |
1024272000000 | 95.29 |
1024358400000 | 95.19 |
1024444800000 | 94.16 |
1024531200000 | 93.27 |
1024617600000 | 92.78 |
1024876800000 | 92.37 |
1024963200000 | 91.05 |
1025049600000 | 90.87 |
1025136000000 | 92.03 |
1025222400000 | 92.85 |
1025481600000 | 90.76 |
1025568000000 | 88.22 |
1025654400000 | 87.76 |
1025740800000 | 87.76 |
1025827200000 | 90.27 |
1026086400000 | 89.04 |
1026172800000 | 87.56 |
1026259200000 | 85.53 |
1026345600000 | 85.09 |
1026432000000 | 84.49 |
1026691200000 | 83.7 |
1026777600000 | 83.29 |
1026864000000 | 83.51 |
1026950400000 | 81.38 |
1027036800000 | 79.39 |
1027296000000 | 77.4 |
1027382400000 | 75 |
1027468800000 | 78.46 |
1027555200000 | 78.49 |
1027641600000 | 79.35 |
1027900800000 | 83.47 |
1027987200000 | 83.77 |
1028073600000 | 83.02 |
1028160000000 | 81.78 |
1028246400000 | 79.29 |
1028505600000 | 77.15 |
1028592000000 | 79.77 |
1028678400000 | 80.5 |
1028764800000 | 82.11 |
1028851200000 | 82.33 |
1029110400000 | 82.34 |
1029196800000 | 80.55 |
1029283200000 | 82.83 |
1029369600000 | 83.89 |
1029456000000 | 84.56 |
1029715200000 | 85.57 |
1029801600000 | 84.85 |
1029888000000 | 86.25 |
1029974400000 | 87.02 |
1030060800000 | 85.29 |
1030320000000 | 86.4 |
1030406400000 | 84.67 |
1030492800000 | 83.13 |
1030579200000 | 83.86 |
1030665600000 | 83.47 |
1030924800000 | 83.47 |
1031011200000 | 81.19 |
1031097600000 | 82.9 |
1031184000000 | 81.53 |
1031270400000 | 83.39 |
1031529600000 | 83.79 |
1031616000000 | 83.99 |
1031702400000 | 84.02 |
1031788800000 | 82.41 |
1031875200000 | 83.06 |
1032134400000 | 82.66 |
1032220800000 | 81.19 |
1032307200000 | 80.79 |
1032393600000 | 78.86 |
1032480000000 | 79.05 |
1032739200000 | 77.58 |
1032825600000 | 76.78 |
1032912000000 | 78.5 |
1032998400000 | 79.84 |
1033084800000 | 78.21 |
1033344000000 | 77.97 |
1033430400000 | 79.34 |
1033516800000 | 77.67 |
1033603200000 | 76.9 |
1033689600000 | 75.04 |
1033948800000 | 73.16 |
1034035200000 | 73.9 |
1034121600000 | 71.5 |
1034208000000 | 73.89 |
1034294400000 | 76.1 |
1034553600000 | 76.67 |
1034640000000 | 79.62 |
1034726400000 | 77.5 |
1034812800000 | 79.78 |
1034899200000 | 79.9 |
1035158400000 | 81.15 |
1035244800000 | 79.81 |
1035331200000 | 80.89 |
1035417600000 | 80.21 |
1035504000000 | 81.52 |
1035763200000 | 80.71 |
1035849600000 | 80.26 |
1035936000000 | 81.11 |
1036022400000 | 81.04 |
1036108800000 | 82.77 |
1036368000000 | 83.2 |
1036454400000 | 83.03 |
1036540800000 | 84.14 |
1036627200000 | 82.45 |
1036713600000 | 81.36 |
1036972800000 | 79.63 |
1037059200000 | 80.55 |
1037145600000 | 80.74 |
1037232000000 | 82.68 |
1037318400000 | 83.08 |
1037577600000 | 82.42 |
1037664000000 | 81.66 |
1037750400000 | 83.31 |
1037836800000 | 85.06 |
1037923200000 | 85.25 |
1038182400000 | 85.79 |
1038268800000 | 84.26 |
1038355200000 | 86.45 |
1038441600000 | 86.45 |
1038528000000 | 86.06 |
1038787200000 | 86.29 |
1038873600000 | 84.98 |
1038960000000 | 84.49 |
1039046400000 | 83.87 |
1039132800000 | 84.33 |
1039392000000 | 82.6 |
1039478400000 | 83.76 |
1039564800000 | 83.99 |
1039651200000 | 84.2 |
1039737600000 | 82.96 |
1039996800000 | 84.45 |
1040083200000 | 83.77 |
1040169600000 | 82.54 |
1040256000000 | 82.19 |
1040342400000 | 83.14 |
1040601600000 | 83.4 |
1040688000000 | 83.06 |
1040860800000 | 83.28 |
1040947200000 | 82.21 |
1041206400000 | 82.16 |
1041292800000 | 82.53 |
1041465600000 | 84.58 |
1041552000000 | 84.27 |
1041811200000 | 85.58 |
1041897600000 | 84.94 |
1041984000000 | 83.95 |
1042070400000 | 85.28 |
1042156800000 | 85.31 |
1042416000000 | 85.19 |
1042502400000 | 85.39 |
1042588800000 | 84.87 |
1042675200000 | 84.7 |
1042761600000 | 83.64 |
1043020800000 | 83.64 |
1043107200000 | 82.34 |
1043193600000 | 81.79 |
1043280000000 | 82.54 |
1043366400000 | 80.78 |
1043625600000 | 79.48 |
1043712000000 | 80.26 |
1043798400000 | 80.76 |
1043884800000 | 79.53 |
1043971200000 | 80.5 |
1044230400000 | 80.27 |
1044316800000 | 79.69 |
1044403200000 | 79.43 |
1044489600000 | 78.85 |
1044576000000 | 77.96 |
1044835200000 | 78.55 |
1044921600000 | 78.14 |
1045008000000 | 77.01 |
1045094400000 | 76.7 |
1045180800000 | 77.41 |
1045440000000 | 77.41 |
1045526400000 | 78.95 |
1045612800000 | 78.3 |
1045699200000 | 78.11 |
1045785600000 | 79.18 |
1046044800000 | 77.78 |
1046131200000 | 78.34 |
1046217600000 | 77.61 |
1046304000000 | 78.36 |
1046390400000 | 78.61 |
1046649600000 | 78.3 |
1046736000000 | 77.38 |
1046822400000 | 77.44 |
1046908800000 | 76.97 |
1046995200000 | 77.16 |
1047254400000 | 75.71 |
1047340800000 | 75.22 |
1047427200000 | 74.98 |
1047513600000 | 77.02 |
1047600000000 | 76.99 |
1047859200000 | 79.24 |
1047945600000 | 79.71 |
1048032000000 | 79.92 |
1048118400000 | 80.55 |
1048204800000 | 82.07 |
1048464000000 | 79.86 |
1048550400000 | 80.85 |
1048636800000 | 80.36 |
1048723200000 | 80.47 |
1048809600000 | 80.46 |
1049068800000 | 79.76 |
1049155200000 | 80.35 |
1049241600000 | 82.03 |
1049328000000 | 81.67 |
1049414400000 | 81.23 |
1049673600000 | 81.73 |
1049760000000 | 81.27 |
1049846400000 | 80.72 |
1049932800000 | 81 |
1050019200000 | 80.9 |
1050278400000 | 82.19 |
1050364800000 | 82.71 |
1050451200000 | 82.12 |
1050537600000 | 83.26 |
1050883200000 | 83.55 |
1050969600000 | 84.96 |
1051056000000 | 85.72 |
1051142400000 | 85.13 |
1051228800000 | 84.22 |
1051488000000 | 85.63 |
1051574400000 | 86.1 |
1051660800000 | 86.62 |
1051747200000 | 86.48 |
1051833600000 | 88.08 |
1052092800000 | 88.5 |
1052179200000 | 89.13 |
1052265600000 | 88.75 |
1052352000000 | 88.08 |
1052438400000 | 89.33 |
1052697600000 | 90.32 |
1052784000000 | 90.39 |
1052870400000 | 90.33 |
1052956800000 | 90.83 |
1053043200000 | 90.36 |
1053302400000 | 88.56 |
1053388800000 | 88.54 |
1053475200000 | 89.06 |
1053561600000 | 89.87 |
1053648000000 | 90.47 |
1053907200000 | 90.47 |
1053993600000 | 92.18 |
1054080000000 | 92.54 |
1054166400000 | 92.57 |
1054252800000 | 94.37 |
1054512000000 | 94.84 |
1054598400000 | 94.77 |
1054684800000 | 96.27 |
1054771200000 | 97.27 |
1054857600000 | 96.8 |
1055116800000 | 95.17 |
1055203200000 | 96.24 |
1055289600000 | 97.54 |
1055376000000 | 97.76 |
1055462400000 | 96.59 |
1055721600000 | 98.34 |
1055808000000 | 98.46 |
1055894400000 | 98.3 |
1055980800000 | 97.05 |
1056067200000 | 96.86 |
1056326400000 | 95.07 |
1056412800000 | 95.39 |
1056499200000 | 95.74 |
1056585600000 | 96.91 |
1056672000000 | 96.69 |
1056931200000 | 96.52 |
1057017600000 | 97.11 |
1057104000000 | 98.8 |
1057190400000 | 98.45 |
1057276800000 | 98.45 |
1057536000000 | 100.2 |
1057622400000 | 101.42 |
1057708800000 | 101.6 |
1057795200000 | 100.03 |
1057881600000 | 100.83 |
1058140800000 | 101.98 |
1058227200000 | 101.51 |
1058313600000 | 100.78 |
1058400000000 | 98.58 |
1058486400000 | 99.55 |
1058745600000 | 98.43 |
1058832000000 | 99.34 |
1058918400000 | 99.66 |
1059004800000 | 99.41 |
1059091200000 | 100.07 |
1059350400000 | 100.64 |
1059436800000 | 100.49 |
1059523200000 | 100.55 |
1059609600000 | 100.74 |
1059696000000 | 99.56 |
1059955200000 | 99.12 |
1060041600000 | 97.74 |
1060128000000 | 97.22 |
1060214400000 | 97.26 |
1060300800000 | 97.5 |
1060560000000 | 98.22 |
1060646400000 | 99.51 |
1060732800000 | 99.5 |
1060819200000 | 100.08 |
1060905600000 | 100.31 |
1061164800000 | 101.74 |
1061251200000 | 102.84 |
1061337600000 | 103.02 |
1061424000000 | 103.95 |
1061510400000 | 102.52 |
1061769600000 | 102.06 |
1061856000000 | 102.36 |
1061942400000 | 103.04 |
1062028800000 | 104.09 |
1062115200000 | 104.61 |
1062374400000 | 104.61 |
1062460800000 | 106.19 |
1062547200000 | 106.78 |
1062633600000 | 107.07 |
1062720000000 | 106.37 |
1062979200000 | 107.56 |
1063065600000 | 106.76 |
1063152000000 | 104.69 |
1063238400000 | 105.52 |
1063324800000 | 105.93 |
1063584000000 | 105.86 |
1063670400000 | 107.26 |
1063756800000 | 107.18 |
1063843200000 | 108.17 |
1063929600000 | 108.41 |
1064188800000 | 107.25 |
1064275200000 | 108.17 |
1064361600000 | 106.3 |
1064448000000 | 104.48 |
1064534400000 | 102.82 |
1064793600000 | 104.06 |
1064880000000 | 103.31 |
1064966400000 | 105.62 |
1065052800000 | 106.24 |
1065139200000 | 107.8 |
1065398400000 | 108.53 |
1065484800000 | 109.21 |
1065571200000 | 108.75 |
1065657600000 | 109.56 |
1065744000000 | 109.43 |
1066003200000 | 110.78 |
1066089600000 | 111.26 |
1066176000000 | 110.5 |
1066262400000 | 111.09 |
1066348800000 | 109.56 |
1066608000000 | 109.75 |
1066694400000 | 110.35 |
1066780800000 | 108.56 |
1066867200000 | 108.34 |
1066953600000 | 107.86 |
1067212800000 | 109.21 |
1067299200000 | 110.91 |
1067385600000 | 111.8 |
1067472000000 | 111.71 |
1067558400000 | 111.72 |
1067817600000 | 113.22 |
1067904000000 | 113.29 |
1067990400000 | 113.46 |
1068076800000 | 114.02 |
1068163200000 | 114.08 |
1068422400000 | 112.52 |
1068508800000 | 111.79 |
1068595200000 | 113.99 |
1068681600000 | 114.29 |
1068768000000 | 112.97 |
1069027200000 | 111.72 |
1069113600000 | 110.83 |
1069200000000 | 111.46 |
1069286400000 | 110.86 |
1069372800000 | 111.4 |
1069632000000 | 113.86 |
1069718400000 | 114.77 |
1069804800000 | 115.17 |
1069891200000 | 115.17 |
1069977600000 | 115.47 |
1070236800000 | 117.23 |
1070323200000 | 117 |
1070409600000 | 115.66 |
1070496000000 | 115.21 |
1070582400000 | 114.22 |
1070841600000 | 114.96 |
1070928000000 | 113.45 |
1071014400000 | 112.41 |
1071100800000 | 114.77 |
1071187200000 | 115.33 |
1071446400000 | 113.68 |
1071532800000 | 113.72 |
1071619200000 | 114.11 |
1071705600000 | 115.71 |
1071792000000 | 115.68 |
1072051200000 | 116.16 |
1072137600000 | 116.94 |
1072224000000 | 116.81 |
1072396800000 | 117.18 |
1072656000000 | 118.69 |
1072742400000 | 118.8 |
1072828800000 | 117.86 |
1073001600000 | 118.14 |
1073260800000 | 119.51 |
1073347200000 | 119.74 |
1073433600000 | 120.32 |
1073520000000 | 120.98 |
1073606400000 | 120.59 |
1073865600000 | 121.7 |
1073952000000 | 121.46 |
1074038400000 | 122.43 |
1074124800000 | 122.64 |
1074211200000 | 123.57 |
1074470400000 | 123.57 |
1074556800000 | 124.94 |
1074643200000 | 125.19 |
1074729600000 | 124.64 |
1074816000000 | 124.81 |
1075075200000 | 125.93 |
1075161600000 | 125.03 |
1075248000000 | 123.17 |
1075334400000 | 122.41 |
1075420800000 | 122.79 |
1075680000000 | 122.82 |
1075766400000 | 122.62 |
1075852800000 | 120.52 |
1075939200000 | 121.16 |
1076025600000 | 123.64 |
1076284800000 | 124.05 |
1076371200000 | 124.97 |
1076457600000 | 125.95 |
1076544000000 | 125.33 |
1076630400000 | 124.42 |
1076889600000 | 124.42 |
1076976000000 | 125.75 |
1077062400000 | 125.36 |
1077148800000 | 124.05 |
1077235200000 | 123.4 |
1077494400000 | 121.91 |
1077580800000 | 122.06 |
1077667200000 | 123.14 |
1077753600000 | 124.18 |
1077840000000 | 124.96 |
1078099200000 | 126.76 |
1078185600000 | 126.13 |
1078272000000 | 126.11 |
1078358400000 | 127.24 |
1078444800000 | 127.64 |
1078704000000 | 126.46 |
1078790400000 | 125.24 |
1078876800000 | 123.13 |
1078963200000 | 121.62 |
1079049600000 | 124 |
1079308800000 | 121.57 |
1079395200000 | 121.7 |
1079481600000 | 123.75 |
1079568000000 | 123.24 |
1079654400000 | 122.6 |
1079913600000 | 120.45 |
1080000000000 | 120.72 |
1080086400000 | 120.22 |
1080172800000 | 122.59 |
1080259200000 | 122.91 |
1080518400000 | 124.81 |
1080604800000 | 125.9 |
1080691200000 | 126.29 |
1080777600000 | 127.39 |
1080864000000 | 128.59 |
1081123200000 | 129.3 |
1081209600000 | 128.15 |
1081296000000 | 128.38 |
1081382400000 | 127.86 |
1081728000000 | 127.91 |
1081814400000 | 125.56 |
1081900800000 | 124.56 |
1081987200000 | 124.43 |
1082073600000 | 124.96 |
1082332800000 | 125.7 |
1082419200000 | 123.81 |
1082505600000 | 124.83 |
1082592000000 | 127.04 |
1082678400000 | 126.61 |
1082937600000 | 126.38 |
1083024000000 | 126.34 |
1083110400000 | 123.79 |
1083196800000 | 121.75 |
1083283200000 | 120.46 |
1083542400000 | 121.44 |
1083628800000 | 122.16 |
1083715200000 | 122.59 |
1083801600000 | 121.18 |
1083888000000 | 118.29 |
1084147200000 | 115.97 |
1084233600000 | 117.79 |
1084320000000 | 117.77 |
1084406400000 | 117.79 |
1084492800000 | 117.42 |
1084752000000 | 116.08 |
1084838400000 | 117.41 |
1084924800000 | 117.24 |
1085011200000 | 117.28 |
1085097600000 | 118.08 |
1085356800000 | 119.26 |
1085443200000 | 121.84 |
1085529600000 | 122.48 |
1085616000000 | 123 |
1085702400000 | 123.42 |
1085961600000 | 123.42 |
1086048000000 | 123.92 |
1086134400000 | 124.14 |
1086220800000 | 122.31 |
1086307200000 | 123.28 |
1086566400000 | 125.45 |
1086652800000 | 125.31 |
1086739200000 | 123.72 |
1086825600000 | 123.86 |
1086912000000 | 123.86 |
1087171200000 | 121.89 |
1087257600000 | 123.41 |
1087344000000 | 123.83 |
1087430400000 | 123.94 |
1087516800000 | 124.28 |
1087776000000 | 123.91 |
1087862400000 | 124.52 |
1087948800000 | 125.99 |
1088035200000 | 125.85 |
1088121600000 | 126.93 |
1088380800000 | 126.4 |
1088467200000 | 126.75 |
1088553600000 | 127.62 |
1088640000000 | 126.18 |
1088726400000 | 126.11 |
1088985600000 | 126.11 |
1089072000000 | 124.48 |
1089158400000 | 124.57 |
1089244800000 | 122.66 |
1089331200000 | 123.13 |
1089590400000 | 122.83 |
1089676800000 | 122.91 |
1089763200000 | 122.62 |
1089849600000 | 122.96 |
1089936000000 | 121.85 |
1090195200000 | 121.73 |
1090281600000 | 123.34 |
1090368000000 | 120.8 |
1090454400000 | 120.29 |
1090540800000 | 118.86 |
1090800000000 | 117.69 |
1090886400000 | 119.4 |
1090972800000 | 118.98 |
1091059200000 | 120.68 |
1091145600000 | 121 |
1091404800000 | 121.26 |
1091491200000 | 120.03 |
1091577600000 | 119.59 |
1091664000000 | 117.38 |
1091750400000 | 115.24 |
1092009600000 | 115.23 |
1092096000000 | 117.07 |
1092182400000 | 116.58 |
1092268800000 | 114.85 |
1092355200000 | 114.71 |
1092614400000 | 116.73 |
1092700800000 | 117.33 |
1092787200000 | 119.16 |
1092873600000 | 118.54 |
1092960000000 | 120.24 |
1093219200000 | 119.74 |
1093305600000 | 119.76 |
1093392000000 | 120.51 |
1093478400000 | 120.27 |
1093564800000 | 120.94 |
1093824000000 | 119.71 |
1093910400000 | 120.28 |
1093996800000 | 121.08 |
1094083200000 | 122.38 |
1094169600000 | 121.92 |
1094428800000 | 121.92 |
1094515200000 | 123.1 |
1094601600000 | 122.16 |
1094688000000 | 123.06 |
1094774400000 | 123.57 |
1095033600000 | 124.25 |
1095120000000 | 124.02 |
1095206400000 | 123.48 |
1095292800000 | 124.62 |
1095379200000 | 124.49 |
1095638400000 | 124.18 |
1095724800000 | 125.27 |
1095811200000 | 123.49 |
1095897600000 | 123.33 |
1095984000000 | 123.63 |
1096243200000 | 122.34 |
1096329600000 | 123.26 |
1096416000000 | 124.07 |
1096502400000 | 124.57 |
1096588800000 | 126.62 |
1096848000000 | 127.41 |
1096934400000 | 127.35 |
1097020800000 | 128.19 |
1097107200000 | 126.59 |
1097193600000 | 125.47 |
1097452800000 | 125.47 |
1097539200000 | 125.29 |
1097625600000 | 124.29 |
1097712000000 | 123.59 |
1097798400000 | 124.08 |
1098057600000 | 124.55 |
1098144000000 | 123.44 |
1098230400000 | 124.02 |
1098316800000 | 125.27 |
1098403200000 | 123.81 |
1098662400000 | 124.23 |
1098748800000 | 125.48 |
1098835200000 | 127.31 |
1098921600000 | 127.09 |
1099008000000 | 127.09 |
1099267200000 | 127.44 |
1099353600000 | 127.36 |
1099440000000 | 129.32 |
1099526400000 | 130.9 |
1099612800000 | 131.15 |
1099872000000 | 130.84 |
1099958400000 | 131.56 |
1100044800000 | 132.19 |
1100131200000 | 133.48 |
1100217600000 | 134.78 |
1100476800000 | 135.17 |
1100563200000 | 134.26 |
1100649600000 | 134.98 |
1100736000000 | 134.95 |
1100822400000 | 133.34 |
1101081600000 | 134.62 |
1101168000000 | 135.29 |
1101254400000 | 136.45 |
1101340800000 | 136.45 |
1101427200000 | 136.71 |
1101686400000 | 137.04 |
1101772800000 | 136.9 |
1101859200000 | 138.74 |
1101945600000 | 138.42 |
1102032000000 | 138.56 |
1102291200000 | 138.25 |
1102377600000 | 136.04 |
1102464000000 | 136.76 |
1102550400000 | 136.73 |
1102636800000 | 137.31 |
1102896000000 | 138.54 |
1102982400000 | 139.39 |
1103068800000 | 140.58 |
1103155200000 | 139.82 |
1103241600000 | 140 |
1103500800000 | 139.44 |
1103587200000 | 140.83 |
1103673600000 | 141.26 |
1103760000000 | 141.29 |
1103846400000 | 141.29 |
1104105600000 | 140.4 |
1104192000000 | 142.21 |
1104278400000 | 142.15 |
1104364800000 | 142.18 |
1104451200000 | 142 |
1104710400000 | 139.69 |
1104796800000 | 137.29 |
1104883200000 | 135.5 |
1104969600000 | 136.03 |
1105056000000 | 135.26 |
1105315200000 | 136.15 |
1105401600000 | 135.13 |
1105488000000 | 135.49 |
1105574400000 | 135.27 |
1105660800000 | 136.7 |
1105920000000 | 136.7 |
1106006400000 | 138.06 |
1106092800000 | 136.87 |
1106179200000 | 135.8 |
1106265600000 | 135.49 |
1106524800000 | 134.19 |
1106611200000 | 134.46 |
1106697600000 | 136.36 |
1106784000000 | 136.98 |
1106870400000 | 136.41 |
1107129600000 | 138.5 |
1107216000000 | 139.65 |
1107302400000 | 140.32 |
1107388800000 | 140.11 |
1107475200000 | 141.76 |
1107734400000 | 141.59 |
1107820800000 | 141.92 |
1107907200000 | 139.84 |
1107993600000 | 140.22 |
1108080000000 | 141.59 |
1108339200000 | 141.75 |
1108425600000 | 142.07 |
1108512000000 | 142.67 |
1108598400000 | 141.43 |
1108684800000 | 141.08 |
1108944000000 | 141.08 |
1109030400000 | 138.54 |
1109116800000 | 139.03 |
1109203200000 | 140.48 |
1109289600000 | 142.25 |
1109548800000 | 141.79 |
1109635200000 | 142.71 |
1109721600000 | 142.62 |
1109808000000 | 142.77 |
1109894400000 | 144.04 |
1110153600000 | 144.49 |
1110240000000 | 143.23 |
1110326400000 | 141.85 |
1110412800000 | 141.19 |
1110499200000 | 141.14 |
1110758400000 | 141.9 |
1110844800000 | 141.29 |
1110931200000 | 140.32 |
1111017600000 | 140.95 |
1111104000000 | 140.25 |
1111363200000 | 140.05 |
1111449600000 | 139.35 |
1111536000000 | 138.02 |
1111622400000 | 138.78 |
1111968000000 | 138.75 |
1112054400000 | 136.81 |
1112140800000 | 138.84 |
1112227200000 | 139.11 |
1112313600000 | 138.68 |
1112572800000 | 139.12 |
1112659200000 | 139.43 |
1112745600000 | 139.61 |
1112832000000 | 140.38 |
1112918400000 | 138.89 |
1113177600000 | 138.24 |
1113264000000 | 139.2 |
1113350400000 | 137.39 |
1113436800000 | 135.39 |
1113523200000 | 132.99 |
1113782400000 | 133.74 |
1113868800000 | 135.67 |
1113955200000 | 133.72 |
1114041600000 | 136.08 |
1114128000000 | 134.57 |
1114387200000 | 136.12 |
1114473600000 | 134.73 |
1114560000000 | 134.67 |
1114646400000 | 132.53 |
1114732800000 | 133.48 |
1114992000000 | 134.27 |
1115078400000 | 134.24 |
1115164800000 | 136.17 |
1115251200000 | 136.16 |
1115337600000 | 136.48 |
1115596800000 | 137.44 |
1115683200000 | 136.19 |
1115769600000 | 136.65 |
1115856000000 | 134.94 |
1115942400000 | 134.08 |
1116201600000 | 136.11 |
1116288000000 | 136.86 |
1116374400000 | 139.07 |
1116460800000 | 139.77 |
1116547200000 | 139.74 |
1116806400000 | 140.44 |
1116892800000 | 140.29 |
1116979200000 | 139.13 |
1117065600000 | 140.52 |
1117152000000 | 141.12 |
1117411200000 | 141.12 |
1117497600000 | 141.21 |
1117584000000 | 142.36 |
1117670400000 | 142.75 |
1117756800000 | 141.96 |
1118016000000 | 142.71 |
1118102400000 | 142.99 |
1118188800000 | 142.46 |
1118275200000 | 143.41 |
1118361600000 | 143.32 |
1118620800000 | 143.91 |
1118707200000 | 144.64 |
1118793600000 | 145.13 |
1118880000000 | 146.24 |
1118966400000 | 146.32 |
1119225600000 | 145.83 |
1119312000000 | 145.61 |
1119398400000 | 146.08 |
1119484800000 | 144.64 |
1119571200000 | 143.43 |
1119830400000 | 143.58 |
1119916800000 | 145.8 |
1120003200000 | 146.19 |
1120089600000 | 145.81 |
1120176000000 | 146.71 |
1120435200000 | 146.71 |
1120521600000 | 148.46 |
1120608000000 | 147.71 |
1120694400000 | 148.17 |
1120780800000 | 150.11 |
1121040000000 | 151.69 |
1121126400000 | 151.71 |
1121212800000 | 151.1 |
1121299200000 | 150.24 |
1121385600000 | 150.39 |
1121644800000 | 149.71 |
1121731200000 | 151.43 |
1121817600000 | 152.7 |
1121904000000 | 150.79 |
1121990400000 | 152.26 |
1122249600000 | 151.28 |
1122336000000 | 151.92 |
1122422400000 | 152.07 |
1122508800000 | 153.99 |
1122595200000 | 153.49 |
1122854400000 | 153.94 |
1122940800000 | 154.88 |
1123027200000 | 154.31 |
1123113600000 | 152.59 |
1123200000000 | 150.75 |
1123459200000 | 149.81 |
1123545600000 | 150.03 |
1123632000000 | 150.09 |
1123718400000 | 151.26 |
1123804800000 | 150.55 |
1124064000000 | 151.28 |
1124150400000 | 149.23 |
1124236800000 | 149.17 |
1124323200000 | 148.62 |
1124409600000 | 148.91 |
1124668800000 | 149.47 |
1124755200000 | 148.9 |
1124841600000 | 148.77 |
1124928000000 | 149.26 |
1125014400000 | 147.66 |
1125273600000 | 148.63 |
1125360000000 | 148.34 |
1125446400000 | 150.87 |
1125532800000 | 151.31 |
1125619200000 | 150.44 |
1125878400000 | 150.44 |
1125964800000 | 152.25 |
1126051200000 | 152.9 |
1126137600000 | 152.18 |
1126224000000 | 153.35 |
1126483200000 | 153.53 |
1126569600000 | 152.18 |
1126656000000 | 151.05 |
1126742400000 | 150.98 |
1126828800000 | 151.91 |
1127088000000 | 150.91 |
1127174400000 | 149.47 |
1127260800000 | 147.03 |
1127347200000 | 147.15 |
1127433600000 | 148.27 |
1127692800000 | 149.39 |
1127779200000 | 149.43 |
1127865600000 | 148.94 |
1127952000000 | 150.66 |
1128038400000 | 151.41 |
1128297600000 | 151.74 |
1128384000000 | 150.06 |
1128470400000 | 146.5 |
1128556800000 | 145.17 |
1128643200000 | 146.2 |
1128902400000 | 144.77 |
1128988800000 | 143.69 |
1129075200000 | 141.8 |
1129161600000 | 141.62 |
1129248000000 | 143.69 |
1129507200000 | 143.92 |
1129593600000 | 142.39 |
1129680000000 | 144.57 |
1129766400000 | 142.56 |
1129852800000 | 143.49 |
1130112000000 | 146.24 |
1130198400000 | 145.59 |
1130284800000 | 144.86 |
1130371200000 | 142.22 |
1130457600000 | 144.13 |
1130716800000 | 146.49 |
1130803200000 | 146.25 |
1130889600000 | 149.05 |
1130976000000 | 149.22 |
1131062400000 | 149.03 |
1131321600000 | 149.82 |
1131408000000 | 149.01 |
1131494400000 | 149.73 |
1131580800000 | 150.87 |
1131667200000 | 151.75 |
1131926400000 | 151.57 |
1132012800000 | 150.06 |
1132099200000 | 149.78 |
1132185600000 | 152.12 |
1132272000000 | 152.8 |
1132531200000 | 153.94 |
1132617600000 | 154.7 |
1132704000000 | 155.12 |
1132790400000 | 155.12 |
1132876800000 | 155.18 |
1133136000000 | 152.67 |
1133222400000 | 153.09 |
1133308800000 | 153.36 |
1133395200000 | 155.81 |
1133481600000 | 155.92 |
1133740800000 | 155.4 |
1133827200000 | 155.67 |
1133913600000 | 154.63 |
1134000000000 | 155.18 |
1134086400000 | 155.86 |
1134345600000 | 156.07 |
1134432000000 | 155.99 |
1134518400000 | 156.58 |
1134604800000 | 155.08 |
1134691200000 | 154.86 |
1134950400000 | 153.09 |
1135036800000 | 153.24 |
1135123200000 | 154.35 |
1135209600000 | 155.25 |
1135296000000 | 155.63 |
1135555200000 | 155.63 |
1135641600000 | 153.78 |
1135728000000 | 154.32 |
1135814400000 | 154.08 |
1135900800000 | 153.19 |
1136160000000 | 153.19 |
1136246400000 | 155.09 |
1136332800000 | 156.29 |
1136419200000 | 156.79 |
1136505600000 | 158.19 |
1136764800000 | 159.59 |
1136851200000 | 160.63 |
1136937600000 | 160.78 |
1137024000000 | 159.67 |
1137110400000 | 159.73 |
1137369600000 | 159.73 |
1137456000000 | 158.51 |
1137542400000 | 158.34 |
1137628800000 | 160.25 |
1137715200000 | 158.23 |
1137974400000 | 158.74 |
1138060800000 | 160.57 |
1138147200000 | 160.4 |
1138233600000 | 162.32 |
1138320000000 | 163.11 |
1138579200000 | 163.28 |
1138665600000 | 163.6 |
1138752000000 | 163.67 |
1138838400000 | 161.88 |
1138924800000 | 161.32 |
1139184000000 | 161.94 |
1139270400000 | 159.9 |
1139356800000 | 160.61 |
1139443200000 | 159.86 |
1139529600000 | 159.55 |
1139788800000 | 158.41 |
1139875200000 | 159.99 |
1139961600000 | 160.79 |
1140048000000 | 162.27 |
1140134400000 | 162.18 |
1140393600000 | 162.18 |
1140480000000 | 161.58 |
1140566400000 | 162.94 |
1140652800000 | 162.63 |
1140739200000 | 163.15 |
1140998400000 | 163.83 |
1141084800000 | 162.02 |
1141171200000 | 163.99 |
1141257600000 | 163.7 |
1141344000000 | 163.15 |
1141603200000 | 161.74 |
1141689600000 | 160.02 |
1141776000000 | 160.08 |
1141862400000 | 159.67 |
1141948800000 | 161.03 |
1142208000000 | 161.32 |
1142294400000 | 163.03 |
1142380800000 | 164.42 |
1142467200000 | 164.74 |
1142553600000 | 165.22 |
1142812800000 | 165.05 |
1142899200000 | 163.3 |
1142985600000 | 164.74 |
1143072000000 | 165.11 |
1143158400000 | 165.86 |
1143417600000 | 165.85 |
1143504000000 | 165.29 |
1143590400000 | 167.46 |
1143676800000 | 167.1 |
1143763200000 | 167.54 |
1144022400000 | 166.88 |
1144108800000 | 167.38 |
1144195200000 | 168.34 |
1144281600000 | 168.2 |
1144368000000 | 166.53 |
1144627200000 | 166.06 |
1144713600000 | 163.95 |
1144800000000 | 164.71 |
1144886400000 | 165.02 |
1145232000000 | 164.78 |
1145318400000 | 168.53 |
1145404800000 | 170.13 |
1145491200000 | 169.74 |
1145577600000 | 169.34 |
1145836800000 | 168.37 |
1145923200000 | 168.21 |
1146009600000 | 168.24 |
1146096000000 | 167.71 |
1146182400000 | 168.33 |
1146441600000 | 167.55 |
1146528000000 | 168.43 |
1146614400000 | 168.31 |
1146700800000 | 169.69 |
1146787200000 | 171.23 |
1147046400000 | 171.24 |
1147132800000 | 171.2 |
1147219200000 | 170.26 |
1147305600000 | 167.12 |
1147392000000 | 164.39 |
1147651200000 | 163.4 |
1147737600000 | 163.5 |
1147824000000 | 160.99 |
1147910400000 | 159.65 |
1147996800000 | 160.22 |
1148256000000 | 158.86 |
1148342400000 | 158.17 |
1148428800000 | 158.03 |
1148515200000 | 160.37 |
1148601600000 | 161.19 |
1148860800000 | 161.19 |
1148947200000 | 158.02 |
1149033600000 | 160.13 |
1149120000000 | 163.01 |
1149206400000 | 163.52 |
1149465600000 | 159.54 |
1149552000000 | 158.37 |
1149638400000 | 157.57 |
1149724800000 | 157.34 |
1149811200000 | 156.84 |
1150070400000 | 153.37 |
1150156800000 | 151.2 |
1150243200000 | 151.84 |
1150329600000 | 156.62 |
1150416000000 | 155.38 |
1150675200000 | 153.19 |
1150761600000 | 152.67 |
1150848000000 | 155.3 |
1150934400000 | 154.81 |
1151020800000 | 155.4 |
1151280000000 | 156.84 |
1151366400000 | 155.03 |
1151452800000 | 155.3 |
1151539200000 | 160.09 |
1151625600000 | 161.23 |
1151884800000 | 162.19 |
1151971200000 | 162.19 |
1152057600000 | 160.2 |
1152144000000 | 160.26 |
1152230400000 | 158.36 |
1152489600000 | 158.34 |
1152576000000 | 159.04 |
1152662400000 | 156.75 |
1152748800000 | 153.87 |
1152835200000 | 152.61 |
1153094400000 | 151.68 |
1153180800000 | 152.24 |
1153267200000 | 156.1 |
1153353600000 | 152.71 |
1153440000000 | 150.56 |
1153699200000 | 154.15 |
1153785600000 | 155.46 |
1153872000000 | 155.01 |
1153958400000 | 153.2 |
1154044800000 | 156.14 |
1154304000000 | 156.53 |
1154390400000 | 154.95 |
1154476800000 | 155.93 |
1154563200000 | 157.08 |
1154649600000 | 156.77 |
1154908800000 | 155.84 |
1154995200000 | 154.38 |
1155081600000 | 153.2 |
1155168000000 | 154.14 |
1155254400000 | 152.98 |
1155513600000 | 153.35 |
1155600000000 | 156.32 |
1155686400000 | 158.35 |
1155772800000 | 158.73 |
1155859200000 | 158.95 |
1156118400000 | 157.91 |
1156204800000 | 158.32 |
1156291200000 | 156.68 |
1156377600000 | 156.44 |
1156464000000 | 156.49 |
1156723200000 | 158.02 |
1156809600000 | 159.29 |
1156896000000 | 159.99 |
1156982400000 | 160.19 |
1157068800000 | 160.78 |
1157328000000 | 160.78 |
1157414400000 | 161.62 |
1157500800000 | 158.61 |
1157587200000 | 157.62 |
1157673600000 | 158.1 |
1157932800000 | 157.82 |
1158019200000 | 160.94 |
1158105600000 | 162.16 |
1158192000000 | 161.6 |
1158278400000 | 161.92 |
1158537600000 | 161.98 |
1158624000000 | 161.54 |
1158710400000 | 163.07 |
1158796800000 | 161.8 |
1158883200000 | 160.54 |
1159142400000 | 161.93 |
1159228800000 | 162.62 |
1159315200000 | 163.2 |
1159401600000 | 163.22 |
1159488000000 | 162.27 |
1159747200000 | 161.17 |
1159833600000 | 160.87 |
1159920000000 | 163.56 |
1160006400000 | 165.39 |
1160092800000 | 164.67 |
1160352000000 | 165.72 |
1160438400000 | 166.23 |
1160524800000 | 165.54 |
1160611200000 | 168.24 |
1160697600000 | 169.33 |
1160956800000 | 170.53 |
1161043200000 | 169.39 |
1161129600000 | 169.09 |
1161216000000 | 169.53 |
1161302400000 | 168.51 |
1161561600000 | 169.06 |
1161648000000 | 169.45 |
1161734400000 | 170.27 |
1161820800000 | 172.06 |
1161907200000 | 169.99 |
1162166400000 | 170.66 |
1162252800000 | 170.21 |
1162339200000 | 167.76 |
1162425600000 | 167.4 |
1162512000000 | 167.74 |
1162771200000 | 169.99 |
1162857600000 | 170.25 |
1162944000000 | 171.23 |
1163030400000 | 169.96 |
1163116800000 | 171.05 |
1163376000000 | 171.58 |
1163462400000 | 173.8 |
1163548800000 | 174.94 |
1163635200000 | 174.76 |
1163721600000 | 174.35 |
1163980800000 | 174.89 |
1164067200000 | 175.55 |
1164153600000 | 175.86 |
1164240000000 | 175.86 |
1164326400000 | 175.89 |
1164585600000 | 172.15 |
1164672000000 | 172.45 |
1164758400000 | 174.39 |
1164844800000 | 175.02 |
1164931200000 | 174.41 |
1165190400000 | 176.98 |
1165276800000 | 177.78 |
1165363200000 | 177.59 |
1165449600000 | 176.92 |
1165536000000 | 176.97 |
1165795200000 | 177.06 |
1165881600000 | 176.16 |
1165968000000 | 176.22 |
1166054400000 | 177.25 |
1166140800000 | 176.89 |
1166400000000 | 175.09 |
1166486400000 | 175.12 |
1166572800000 | 175.73 |
1166659200000 | 174.93 |
1166745600000 | 174.41 |
1167091200000 | 175.64 |
1167177600000 | 177.51 |
1167264000000 | 176.96 |
1167350400000 | 175.7 |
1167696000000 | 175.7 |
1167782400000 | 175.9 |
1167868800000 | 176.43 |
1167955200000 | 173.85 |
1168214400000 | 174.17 |
1168300800000 | 174.67 |
1168387200000 | 175.12 |
1168473600000 | 176.99 |
1168560000000 | 178.12 |
1168819200000 | 178.12 |
1168905600000 | 177.79 |
1168992000000 | 177.46 |
1169078400000 | 175.92 |
1169164800000 | 176.94 |
1169424000000 | 175.62 |
1169510400000 | 177.07 |
1169596800000 | 178.92 |
1169683200000 | 177.32 |
1169769600000 | 178.02 |
1170028800000 | 178.67 |
1170115200000 | 179.65 |
1170201600000 | 180.32 |
1170288000000 | 182.12 |
1170374400000 | 182.59 |
1170633600000 | 182.39 |
1170720000000 | 183.23 |
1170806400000 | 184.17 |
1170892800000 | 184.26 |
1170979200000 | 182.47 |
1171238400000 | 181.91 |
1171324800000 | 183.33 |
1171411200000 | 183.95 |
1171497600000 | 184.67 |
1171584000000 | 185.11 |
1171843200000 | 185.11 |
1171929600000 | 186.62 |
1172016000000 | 186.79 |
1172102400000 | 187.08 |
1172188800000 | 186.56 |
1172448000000 | 185.91 |
1172534400000 | 179.67 |
1172620800000 | 180.31 |
1172707200000 | 179.85 |
1172793600000 | 176.91 |
1173052800000 | 173.68 |
1173139200000 | 177.35 |
1173225600000 | 177 |
1173312000000 | 178.45 |
1173398400000 | 179.21 |
1173657600000 | 180.03 |
1173744000000 | 176.08 |
1173830400000 | 177.18 |
1173916800000 | 178.78 |
1174003200000 | 177.85 |
1174262400000 | 179.69 |
1174348800000 | 180.93 |
1174435200000 | 183.63 |
1174521600000 | 184.16 |
1174608000000 | 184.57 |
1174867200000 | 184.49 |
1174953600000 | 183.06 |
1175040000000 | 182.16 |
1175126400000 | 182.44 |
1175212800000 | 182.79 |
1175472000000 | 183.7 |
1175558400000 | 185.16 |
1175644800000 | 185.05 |
1175731200000 | 185.63 |
1176076800000 | 185.7 |
1176163200000 | 186.09 |
1176249600000 | 185.03 |
1176336000000 | 186.25 |
1176422400000 | 187.14 |
1176681600000 | 189.3 |
1176768000000 | 189.1 |
1176854400000 | 188.58 |
1176940800000 | 187.66 |
1177027200000 | 189.51 |
1177286400000 | 189.7 |
1177372800000 | 189.39 |
1177459200000 | 190.69 |
1177545600000 | 191.59 |
1177632000000 | 191.19 |
1177891200000 | 188.49 |
1177977600000 | 188.51 |
1178064000000 | 190.6 |
1178150400000 | 190.83 |
1178236800000 | 191.39 |
1178496000000 | 191.34 |
1178582400000 | 191.23 |
1178668800000 | 192.49 |
1178755200000 | 189.44 |
1178841600000 | 191.34 |
1179100800000 | 190.14 |
1179187200000 | 188.78 |
1179273600000 | 189.85 |
1179360000000 | 189.4 |
1179446400000 | 190.97 |
1179705600000 | 192.74 |
1179792000000 | 193.94 |
1179878400000 | 193.22 |
1179964800000 | 190.24 |
1180051200000 | 191.48 |
1180310400000 | 191.48 |
1180396800000 | 193.27 |
1180483200000 | 194.96 |
1180569600000 | 195.87 |
1180656000000 | 197.15 |
1180915200000 | 197.73 |
1181001600000 | 196.36 |
1181088000000 | 194.36 |
1181174400000 | 190.66 |
1181260800000 | 192.54 |
1181520000000 | 192.46 |
1181606400000 | 190.23 |
1181692800000 | 192.38 |
1181779200000 | 193.24 |
1181865600000 | 194.99 |
1182124800000 | 194.78 |
1182211200000 | 195.26 |
1182297600000 | 193.11 |
1182384000000 | 193.93 |
1182470400000 | 192.48 |
1182729600000 | 191.25 |
1182816000000 | 190.76 |
1182902400000 | 193.17 |
1182988800000 | 193.63 |
1183075200000 | 193.01 |
1183334400000 | 195.5 |
1183420800000 | 196.14 |
1183507200000 | 196.14 |
1183593600000 | 196.81 |
1183680000000 | 197.45 |
1183939200000 | 197.58 |
1184025600000 | 194.31 |
1184112000000 | 195.03 |
1184198400000 | 198.06 |
1184284800000 | 198.43 |
1184544000000 | 196.97 |
1184630400000 | 196.99 |
1184716800000 | 196.24 |
1184803200000 | 197.41 |
1184889600000 | 194.65 |
1185148800000 | 194.7 |
1185235200000 | 189.84 |
1185321600000 | 189.98 |
1185408000000 | 185.1 |
1185494400000 | 182.07 |
1185753600000 | 183.64 |
1185840000000 | 182.12 |
1185926400000 | 182.35 |
1186012800000 | 183.9 |
1186099200000 | 177.75 |
1186358400000 | 179.64 |
1186444800000 | 180.4 |
1186531200000 | 182.62 |
1186617600000 | 177.97 |
1186704000000 | 180.33 |
1186963200000 | 180.6 |
1187049600000 | 176.61 |
1187136000000 | 173.56 |
1187222400000 | 175.21 |
1187308800000 | 179.22 |
1187568000000 | 179.87 |
1187654400000 | 180.46 |
1187740800000 | 183.21 |
1187827200000 | 181.94 |
1187913600000 | 184.32 |
1188172800000 | 182.44 |
1188259200000 | 177.85 |
1188345600000 | 181.87 |
1188432000000 | 180.97 |
1188518400000 | 183.36 |
1188777600000 | 183.36 |
1188864000000 | 184.6 |
1188950400000 | 182.53 |
1189036800000 | 182.77 |
1189123200000 | 179.5 |
1189382400000 | 177.9 |
1189468800000 | 180.12 |
1189555200000 | 179.54 |
1189641600000 | 179.97 |
1189728000000 | 180.61 |
1189987200000 | 178.98 |
1190073600000 | 185.1 |
1190160000000 | 187.06 |
1190246400000 | 185.45 |
1190332800000 | 186.06 |
1190592000000 | 184.93 |
1190678400000 | 184.54 |
1190764800000 | 185.93 |
1190851200000 | 187.02 |
1190937600000 | 185.66 |
1191196800000 | 189.13 |
1191283200000 | 190.27 |
1191369600000 | 189.39 |
1191456000000 | 189.64 |
1191542400000 | 192.82 |
1191801600000 | 191.83 |
1191888000000 | 193.17 |
1191974400000 | 193.02 |
1192060800000 | 191.23 |
1192147200000 | 192.37 |
1192406400000 | 190.41 |
1192492800000 | 188.8 |
1192579200000 | 189.24 |
1192665600000 | 189.04 |
1192752000000 | 183.53 |
1193011200000 | 185.18 |
1193097600000 | 186.38 |
1193184000000 | 185.47 |
1193270400000 | 183.8 |
1193356800000 | 186.33 |
1193616000000 | 186.56 |
1193702400000 | 185.5 |
1193788800000 | 188.32 |
1193875200000 | 182.17 |
1193961600000 | 182.45 |
1194220800000 | 180.55 |
1194307200000 | 182.73 |
1194393600000 | 177.59 |
1194480000000 | 178.39 |
1194566400000 | 176.42 |
1194825600000 | 174.54 |
1194912000000 | 178.88 |
1194998400000 | 177.62 |
1195084800000 | 175.5 |
1195171200000 | 175.09 |
1195430400000 | 171.2 |
1195516800000 | 171.03 |
1195603200000 | 168.78 |
1195689600000 | 168.78 |
1195776000000 | 171.9 |
1196035200000 | 168.35 |
1196121600000 | 170.08 |
1196208000000 | 175.59 |
1196294400000 | 175.15 |
1196380800000 | 175.85 |
1196640000000 | 174.3 |
1196726400000 | 173.23 |
1196812800000 | 175.81 |
1196899200000 | 179.44 |
1196985600000 | 179.82 |
1197244800000 | 181 |
1197331200000 | 175.43 |
1197417600000 | 175.88 |
1197504000000 | 175.7 |
1197590400000 | 172.84 |
1197849600000 | 169.69 |
1197936000000 | 172.04 |
1198022400000 | 172.33 |
1198108800000 | 173.94 |
1198195200000 | 177.14 |
1198454400000 | 179.08 |
1198627200000 | 178.96 |
1198713600000 | 174.95 |
1198800000000 | 174.83 |
1199059200000 | 173.55 |
1199232000000 | 171.14 |
1199318400000 | 169.58 |
1199404800000 | 164.35 |
1199664000000 | 164.1 |
1199750400000 | 160.55 |
1199836800000 | 161.49 |
1199923200000 | 162.95 |
1200009600000 | 160.33 |
1200268800000 | 161.92 |
1200355200000 | 158.34 |
1200441600000 | 157.93 |
1200528000000 | 153.43 |
1200614400000 | 152.31 |
1200873600000 | 152.31 |
1200960000000 | 151.88 |
1201046400000 | 155.78 |
1201132800000 | 156.82 |
1201219200000 | 155.56 |
1201478400000 | 158.72 |
1201564800000 | 159.92 |
1201651200000 | 158.2 |
1201737600000 | 162.42 |
1201824000000 | 165.77 |
1202083200000 | 164.52 |
1202169600000 | 159.89 |
1202256000000 | 158.23 |
1202342400000 | 160.03 |
1202428800000 | 159.59 |
1202688000000 | 160.15 |
1202774400000 | 161.03 |
1202860800000 | 163.79 |
1202947200000 | 160.91 |
1203033600000 | 160.59 |
1203292800000 | 160.59 |
1203379200000 | 160.86 |
1203465600000 | 162.42 |
1203552000000 | 159.69 |
1203638400000 | 159.9 |
1203897600000 | 162.95 |
1203984000000 | 164.28 |
1204070400000 | 163.85 |
1204156800000 | 161.91 |
1204243200000 | 157.66 |
1204502400000 | 157.45 |
1204588800000 | 156.55 |
1204675200000 | 157.45 |
1204761600000 | 152.87 |
1204848000000 | 151.76 |
1205107200000 | 148.15 |
1205193600000 | 153.58 |
1205280000000 | 152.6 |
1205366400000 | 154.87 |
1205452800000 | 151.61 |
1205712000000 | 148.65 |
1205798400000 | 155.26 |
1205884800000 | 151.64 |
1205971200000 | 154.98 |
1206316800000 | 159.16 |
1206403200000 | 160.32 |
1206489600000 | 159.15 |
1206576000000 | 156.87 |
1206662400000 | 155.05 |
1206921600000 | 156.21 |
1207008000000 | 161.63 |
1207094400000 | 162.24 |
1207180800000 | 162.72 |
1207267200000 | 162.91 |
1207526400000 | 162.92 |
1207612800000 | 162.71 |
1207699200000 | 159.88 |
1207785600000 | 161.54 |
1207872000000 | 157.67 |
1208131200000 | 157.17 |
1208217600000 | 157.93 |
1208304000000 | 162.25 |
1208390400000 | 161.35 |
1208476800000 | 164.09 |
1208736000000 | 163.66 |
1208822400000 | 160.68 |
1208908800000 | 161.6 |
1208995200000 | 163.49 |
1209081600000 | 165.06 |
1209340800000 | 165.56 |
1209427200000 | 164.21 |
1209513600000 | 163.46 |
1209600000000 | 166.06 |
1209686400000 | 165.72 |
1209945600000 | 165.31 |
1210032000000 | 166.29 |
1210118400000 | 164.05 |
1210204800000 | 164.33 |
1210291200000 | 164.47 |
1210550400000 | 167.09 |
1210636800000 | 168.06 |
1210723200000 | 168.37 |
1210809600000 | 170.33 |
1210896000000 | 170.18 |
1211155200000 | 169.88 |
1211241600000 | 169.13 |
1211328000000 | 166.88 |
1211414400000 | 167.7 |
1211500800000 | 165.93 |
1211760000000 | 165.93 |
1211846400000 | 167.85 |
1211932800000 | 168.99 |
1212019200000 | 170.24 |
1212105600000 | 170.95 |
1212364800000 | 169.29 |
1212451200000 | 169.04 |
1212537600000 | 169.78 |
1212624000000 | 173.43 |
1212710400000 | 168.42 |
1212969600000 | 167.48 |
1213056000000 | 166.76 |
1213142400000 | 163.54 |
1213228800000 | 163.87 |
1213315200000 | 166.92 |
1213574400000 | 168.16 |
1213660800000 | 167.4 |
1213747200000 | 166 |
1213833600000 | 167.63 |
1213920000000 | 164.96 |
1214179200000 | 164.02 |
1214265600000 | 161.64 |
1214352000000 | 163.13 |
1214438400000 | 158.96 |
1214524800000 | 158.45 |
1214784000000 | 157.18 |
1214870400000 | 157.15 |
1214956800000 | 152.53 |
1215043200000 | 151.14 |
1215129600000 | 151.14 |
1215388800000 | 149.69 |
1215475200000 | 153.59 |
1215561600000 | 150.57 |
1215648000000 | 151.56 |
1215734400000 | 151.47 |
1215993600000 | 149.68 |
1216080000000 | 148.81 |
1216166400000 | 153.11 |
1216252800000 | 154.95 |
1216339200000 | 154.49 |
1216598400000 | 155.38 |
1216684800000 | 158.32 |
1216771200000 | 158.76 |
1216857600000 | 154.59 |
1216944000000 | 155.8 |
1217203200000 | 153.63 |
1217289600000 | 157.52 |
1217376000000 | 159.08 |
1217462400000 | 157.81 |
1217548800000 | 157.7 |
1217808000000 | 154.59 |
1217894400000 | 158.1 |
1217980800000 | 159.23 |
1218067200000 | 156.34 |
1218153600000 | 160.37 |
1218412800000 | 162.56 |
1218499200000 | 161.23 |
1218585600000 | 161.96 |
1218672000000 | 163.38 |
1218758400000 | 163.17 |
1219017600000 | 161.01 |
1219104000000 | 158.95 |
1219190400000 | 159.56 |
1219276800000 | 158.95 |
1219363200000 | 161.07 |
1219622400000 | 157.83 |
1219708800000 | 158.23 |
1219795200000 | 160.2 |
1219881600000 | 163.17 |
1219968000000 | 161.64 |
1220227200000 | 161.64 |
1220313600000 | 160.67 |
1220400000000 | 160.49 |
1220486400000 | 155.96 |
1220572800000 | 156.21 |
1220832000000 | 158.57 |
1220918400000 | 152.54 |
1221004800000 | 154.96 |
1221091200000 | 155.57 |
1221177600000 | 156.71 |
1221436800000 | 149.82 |
1221523200000 | 153.25 |
1221609600000 | 146.29 |
1221696000000 | 153.77 |
1221782400000 | 160.99 |
1222041600000 | 153.57 |
1222128000000 | 151.36 |
1222214400000 | 149.51 |
1222300800000 | 151.17 |
1222387200000 | 150.18 |
1222646400000 | 139.78 |
1222732800000 | 144.8 |
1222819200000 | 143.42 |
1222905600000 | 135.94 |
1222992000000 | 132.5 |
1223251200000 | 127.06 |
1223337600000 | 119.67 |
1223424000000 | 117.51 |
1223510400000 | 108.2 |
1223596800000 | 110.76 |
1223856000000 | 121.64 |
1223942400000 | 119.1 |
1224028800000 | 107.95 |
1224115200000 | 113.49 |
1224201600000 | 112.34 |
1224460800000 | 116.78 |
1224547200000 | 113.62 |
1224633600000 | 107.4 |
1224720000000 | 104.71 |
1224806400000 | 101.27 |
1225065600000 | 97.07 |
1225152000000 | 104.9 |
1225238400000 | 106.62 |
1225324800000 | 111.06 |
1225411200000 | 114.93 |
1225670400000 | 115.07 |
1225756800000 | 117.11 |
1225843200000 | 110.92 |
1225929600000 | 106.43 |
1226016000000 | 108.66 |
1226275200000 | 106.27 |
1226361600000 | 103.82 |
1226448000000 | 97.97 |
1226534400000 | 105.39 |
1226620800000 | 99.14 |
1226880000000 | 97.6 |
1226966400000 | 97.02 |
1227052800000 | 89.83 |
1227139200000 | 83.82 |
1227225600000 | 88.13 |
1227484800000 | 94.38 |
1227571200000 | 95.99 |
1227657600000 | 101.26 |
1227744000000 | 101.26 |
1227830400000 | 102.34 |
1228089600000 | 91.63 |
1228176000000 | 96.15 |
1228262400000 | 98.48 |
1228348800000 | 95.59 |
1228435200000 | 99.84 |
1228694400000 | 103.83 |
1228780800000 | 101.3 |
1228867200000 | 103.59 |
1228953600000 | 98.56 |
1229040000000 | 101.69 |
1229299200000 | 98.84 |
1229385600000 | 104.94 |
1229472000000 | 105.69 |
1229558400000 | 103.98 |
1229644800000 | 105.02 |
1229904000000 | 102.38 |
1229990400000 | 101.31 |
1230076800000 | 101.86 |
1230249600000 | 103.03 |
1230508800000 | 101.21 |
1230595200000 | 104.66 |
1230681600000 | 107.77 |
1230854400000 | 109.87 |
1231113600000 | 109.9 |
1231200000000 | 111.71 |
1231286400000 | 108.23 |
1231372800000 | 109.33 |
1231459200000 | 105.87 |
1231718400000 | 102.97 |
1231804800000 | 103.92 |
1231891200000 | 99.9 |
1231977600000 | 101.68 |
1232064000000 | 102.92 |
1232323200000 | 102.92 |
1232409600000 | 96.42 |
1232496000000 | 100.89 |
1232582400000 | 98.05 |
1232668800000 | 98.64 |
1232928000000 | 99.31 |
1233014400000 | 100.49 |
1233100800000 | 104.31 |
1233187200000 | 100.28 |
1233273600000 | 98.11 |
1233532800000 | 98.83 |
1233619200000 | 99.71 |
1233705600000 | 99.19 |
1233792000000 | 100.57 |
1233878400000 | 104.03 |
1234137600000 | 103.77 |
1234224000000 | 99.2 |
1234310400000 | 99.87 |
1234396800000 | 100.49 |
1234483200000 | 99.79 |
1234742400000 | 99.79 |
1234828800000 | 95.46 |
1234915200000 | 94.2 |
1235001600000 | 92.51 |
1235088000000 | 91.76 |
1235347200000 | 88.04 |
1235433600000 | 91.89 |
1235520000000 | 90.05 |
1235606400000 | 88.31 |
1235692800000 | 87.57 |
1235952000000 | 82.8 |
1236038400000 | 81.74 |
1236124800000 | 83.99 |
1236211200000 | 79.63 |
1236297600000 | 79.63 |
1236556800000 | 78.35 |
1236643200000 | 83.68 |
1236729600000 | 83.64 |
1236816000000 | 87.93 |
1236902400000 | 88.52 |
1237161600000 | 87.16 |
1237248000000 | 90.62 |
1237334400000 | 93.45 |
1237420800000 | 92.55 |
1237507200000 | 89.84 |
1237766400000 | 96.84 |
1237852800000 | 93.82 |
1237939200000 | 95.69 |
1238025600000 | 99.55 |
1238112000000 | 96.69 |
1238371200000 | 93.42 |
1238457600000 | 94.97 |
1238544000000 | 96.2 |
1238630400000 | 100.36 |
1238716800000 | 101.76 |
1238976000000 | 100.44 |
1239062400000 | 97.14 |
1239148800000 | 99.07 |
1239235200000 | 104.45 |
1239580800000 | 104.53 |
1239667200000 | 101.65 |
1239753600000 | 103.17 |
1239840000000 | 105.97 |
1239926400000 | 107.4 |
1240185600000 | 101.5 |
1240272000000 | 104.8 |
1240358400000 | 104.95 |
1240444800000 | 104.86 |
1240531200000 | 107.6 |
1240790400000 | 105.78 |
1240876800000 | 106.41 |
1240963200000 | 110.01 |
1241049600000 | 109.78 |
1241136000000 | 110.02 |
1241395200000 | 114.49 |
1241481600000 | 113.86 |
1241568000000 | 114.73 |
1241654400000 | 112.17 |
1241740800000 | 116.23 |
1242000000000 | 113.82 |
1242086400000 | 112.5 |
1242172800000 | 107.35 |
1242259200000 | 109.24 |
1242345600000 | 108.07 |
1242604800000 | 112.31 |
1242691200000 | 112.48 |
1242777600000 | 111.64 |
1242864000000 | 109.82 |
1242950400000 | 109.21 |
1243209600000 | 109.21 |
1243296000000 | 113.65 |
1243382400000 | 111.51 |
1243468800000 | 112.23 |
1243555200000 | 114.19 |
1243814400000 | 118.38 |
1243900800000 | 119.02 |
1243987200000 | 117.36 |
1244073600000 | 119.11 |
1244160000000 | 119.05 |
1244419200000 | 118.14 |
1244505600000 | 119.22 |
1244592000000 | 118.68 |
1244678400000 | 119.25 |
1244764800000 | 119.05 |
1245024000000 | 115.69 |
1245110400000 | 113.7 |
1245196800000 | 113.86 |
1245283200000 | 114.36 |
1245369600000 | 114.94 |
1245628800000 | 110.64 |
1245715200000 | 110.15 |
1245801600000 | 111.55 |
1245888000000 | 114.54 |
1245974400000 | 115.3 |
1246233600000 | 115.83 |
1246320000000 | 115.4 |
1246406400000 | 116.82 |
1246492800000 | 112.66 |
1246579200000 | 112.66 |
1246838400000 | 111.9 |
1246924800000 | 109.47 |
1247011200000 | 108.64 |
1247097600000 | 109.07 |
1247184000000 | 109.09 |
1247443200000 | 111.7 |
1247529600000 | 112.63 |
1247616000000 | 116.48 |
1247702400000 | 117.88 |
1247788800000 | 117.41 |
1248048000000 | 119.28 |
1248134400000 | 119.2 |
1248220800000 | 119.9 |
1248307200000 | 123.19 |
1248393600000 | 123.98 |
1248652800000 | 124.53 |
1248739200000 | 124.3 |
1248825600000 | 123.64 |
1248912000000 | 125.54 |
1248998400000 | 125.71 |
1249257600000 | 128.07 |
1249344000000 | 129.2 |
1249430400000 | 128.81 |
1249516800000 | 127.35 |
1249603200000 | 130.67 |
1249862400000 | 130.49 |
1249948800000 | 128.63 |
1250035200000 | 130.43 |
1250121600000 | 131.46 |
1250208000000 | 129.43 |
1250467200000 | 125.73 |
1250553600000 | 127.57 |
1250640000000 | 128.36 |
1250726400000 | 129.97 |
1250812800000 | 132.52 |
1251072000000 | 132.33 |
1251158400000 | 133.08 |
1251244800000 | 133.13 |
1251331200000 | 133.5 |
1251417600000 | 133.25 |
1251676800000 | 131.5 |
1251763200000 | 128.3 |
1251849600000 | 127.69 |
1251936000000 | 129.37 |
1252022400000 | 131.1 |
1252281600000 | 131.1 |
1252368000000 | 132.69 |
1252454400000 | 134.74 |
1252540800000 | 136.54 |
1252627200000 | 136.5 |
1252886400000 | 137.79 |
1252972800000 | 138.93 |
1253059200000 | 141.77 |
1253145600000 | 141.06 |
1253232000000 | 141.52 |
1253491200000 | 140.9 |
1253577600000 | 142.27 |
1253664000000 | 140.41 |
1253750400000 | 137.79 |
1253836800000 | 137.02 |
1254096000000 | 140.22 |
1254182400000 | 140.39 |
1254268800000 | 139.48 |
1254355200000 | 135.1 |
1254441600000 | 134.01 |
1254700800000 | 136.96 |
1254787200000 | 139.1 |
1254873600000 | 139.23 |
1254960000000 | 140.94 |
1255046400000 | 142 |
1255305600000 | 142.2 |
1255392000000 | 141.64 |
1255478400000 | 144.42 |
1255564800000 | 144.86 |
1255651200000 | 143.17 |
1255910400000 | 144.63 |
1255996800000 | 143.02 |
1256083200000 | 141.41 |
1256169600000 | 143.44 |
1256256000000 | 141.01 |
1256515200000 | 139.25 |
1256601600000 | 137.7 |
1256688000000 | 132.95 |
1256774400000 | 136.23 |
1256860800000 | 132.3 |
1257120000000 | 132.58 |
1257206400000 | 134.46 |
1257292800000 | 133.5 |
1257379200000 | 137.26 |
1257465600000 | 137.1 |
1257724800000 | 140.25 |
1257811200000 | 139.72 |
1257897600000 | 140.8 |
1257984000000 | 138.3 |
1258070400000 | 139.65 |
1258329600000 | 142.79 |
1258416000000 | 142.7 |
1258502400000 | 142.19 |
1258588800000 | 139.26 |
1258675200000 | 138.66 |
1258934400000 | 140.43 |
1259020800000 | 139.91 |
1259107200000 | 140.53 |
1259193600000 | 140.53 |
1259280000000 | 137.34 |
1259539200000 | 137.76 |
1259625600000 | 139.94 |
1259712000000 | 141.08 |
1259798400000 | 139.6 |
1259884800000 | 142.09 |
1260144000000 | 141.92 |
1260230400000 | 140.83 |
1260316800000 | 141.04 |
1260403200000 | 141.24 |
1260489600000 | 142.3 |
1260748800000 | 144.48 |
1260835200000 | 143.91 |
1260921600000 | 144.86 |
1261008000000 | 143.29 |
1261094400000 | 144.23 |
1261353600000 | 146.15 |
1261440000000 | 147.38 |
1261526400000 | 148.74 |
1261612800000 | 149.6 |
1261958400000 | 149.43 |
1262044800000 | 149.15 |
1262131200000 | 148.95 |
1262217600000 | 147.14 |
1262563200000 | 150.13 |
1262649600000 | 150.37 |
1262736000000 | 150.85 |
1262822400000 | 151.82 |
1262908800000 | 152.44 |
1263168000000 | 152.5 |
1263254400000 | 150.4 |
1263340800000 | 152.22 |
1263427200000 | 152.58 |
1263513600000 | 150.69 |
1263772800000 | 150.69 |
1263859200000 | 152.84 |
1263945600000 | 151.14 |
1264032000000 | 148.69 |
1264118400000 | 145.75 |
1264377600000 | 146.17 |
1264464000000 | 145.23 |
1264550400000 | 146.13 |
1264636800000 | 143.97 |
1264723200000 | 142.14 |
1264982400000 | 144.37 |
1265068800000 | 146.09 |
1265155200000 | 145 |
1265241600000 | 140.02 |
1265328000000 | 140.53 |
1265587200000 | 139.27 |
1265673600000 | 141.24 |
1265760000000 | 141.12 |
1265846400000 | 143.31 |
1265932800000 | 144.2 |
1266192000000 | 144.2 |
1266278400000 | 146.88 |
1266364800000 | 147.89 |
1266451200000 | 148.97 |
1266537600000 | 149.64 |
1266796800000 | 149.79 |
1266883200000 | 147.8 |
1266969600000 | 149.16 |
1267056000000 | 149.29 |
1267142400000 | 149.25 |
1267401600000 | 152.38 |
1267488000000 | 153.65 |
1267574400000 | 154.02 |
1267660800000 | 154.7 |
1267747200000 | 157.38 |
1268006400000 | 157.71 |
1268092800000 | 158.12 |
1268179200000 | 159.23 |
1268265600000 | 159.8 |
1268352000000 | 159.95 |
1268611200000 | 159.47 |
1268697600000 | 161.01 |
1268784000000 | 162.19 |
1268870400000 | 161.54 |
1268956800000 | 159.84 |
1269216000000 | 161.74 |
1269302400000 | 163.31 |
1269388800000 | 161.88 |
1269475200000 | 160.71 |
1269561600000 | 160.62 |
1269820800000 | 161.71 |
1269907200000 | 161.91 |
1269993600000 | 160.86 |
1270080000000 | 162.36 |
1270425600000 | 165.05 |
1270512000000 | 165.89 |
1270598400000 | 165.16 |
1270684800000 | 164.96 |
1270771200000 | 166.19 |
1271030400000 | 166.6 |
1271116800000 | 167.11 |
1271203200000 | 169.98 |
1271289600000 | 170.24 |
1271376000000 | 168.05 |
1271635200000 | 167.57 |
1271721600000 | 169.86 |
1271808000000 | 170.83 |
1271894400000 | 172.67 |
1271980800000 | 174.37 |
1272240000000 | 173.74 |
1272326400000 | 169.55 |
1272412800000 | 169.88 |
1272499200000 | 172.81 |
1272585600000 | 168.61 |
1272844800000 | 171.58 |
1272931200000 | 166.72 |
1273017600000 | 164.43 |
1273104000000 | 158.75 |
1273190400000 | 154.32 |
1273449600000 | 162.6 |
1273536000000 | 163.19 |
1273622400000 | 167.39 |
1273708800000 | 166.07 |
1273795200000 | 162.38 |
1274054400000 | 162.62 |
1274140800000 | 159.88 |
1274227200000 | 158.3 |
1274313600000 | 151.19 |
1274400000000 | 153.65 |
1274659200000 | 152.03 |
1274745600000 | 151.89 |
1274832000000 | 152.49 |
1274918400000 | 158.76 |
1275004800000 | 156.8 |
1275264000000 | 156.79 |
1275350400000 | 152.27 |
1275436800000 | 156.54 |
1275523200000 | 157.86 |
1275609600000 | 150.87 |
1275868800000 | 147.48 |
1275955200000 | 147.93 |
1276041600000 | 148.33 |
1276128000000 | 153.29 |
1276214400000 | 155.11 |
1276473600000 | 155.79 |
1276560000000 | 159.58 |
1276646400000 | 158.92 |
1276732800000 | 158.67 |
1276819200000 | 158.81 |
1277078400000 | 157.72 |
1277164800000 | 154.53 |
1277251200000 | 154.19 |
1277337600000 | 151.46 |
1277424000000 | 153.44 |
1277683200000 | 153 |
1277769600000 | 147.29 |
1277856000000 | 145.79 |
1277942400000 | 144.88 |
1278028800000 | 143.65 |
1278288000000 | 143.65 |
1278374400000 | 142.3 |
1278460800000 | 147.48 |
1278547200000 | 149.35 |
1278633600000 | 151.13 |
1278892800000 | 149.99 |
1278979200000 | 154.04 |
1279065600000 | 153.68 |
1279152000000 | 153.2 |
1279238400000 | 148.07 |
1279497600000 | 148.98 |
1279584000000 | 151.37 |
1279670400000 | 149.17 |
1279756800000 | 153.68 |
1279843200000 | 156.64 |
1280102400000 | 159.57 |
1280188800000 | 158.51 |
1280275200000 | 156.18 |
1280361600000 | 155.93 |
1280448000000 | 155.14 |
1280707200000 | 158.06 |
1280793600000 | 156.49 |
1280880000000 | 158.21 |
1280966400000 | 156.95 |
1281052800000 | 156.47 |
1281312000000 | 158 |
1281398400000 | 155.63 |
1281484800000 | 150.31 |
1281571200000 | 149.63 |
1281657600000 | 148.54 |
1281916800000 | 149.17 |
1282003200000 | 151.78 |
1282089600000 | 152.22 |
1282176000000 | 149.03 |
1282262400000 | 148.9 |
1282521600000 | 147.42 |
1282608000000 | 145.42 |
1282694400000 | 146.91 |
1282780800000 | 146.01 |
1282867200000 | 149.53 |
1283126400000 | 146.56 |
1283212800000 | 146.58 |
1283299200000 | 151.71 |
1283385600000 | 153.66 |
1283472000000 | 156 |
1283731200000 | 156 |
1283817600000 | 153.36 |
1283904000000 | 154.41 |
1283990400000 | 154.76 |
1284076800000 | 155.25 |
1284336000000 | 158.49 |
1284422400000 | 158.16 |
1284508800000 | 158.86 |
1284595200000 | 158.28 |
1284681600000 | 158.89 |
1284940800000 | 162.31 |
1285027200000 | 161.22 |
1285113600000 | 159.59 |
1285200000000 | 158.19 |
1285286400000 | 162.68 |
1285545600000 | 162.32 |
1285632000000 | 163.69 |
1285718400000 | 163.84 |
1285804800000 | 163.74 |
1285891200000 | 164.38 |
1286150400000 | 162.45 |
1286236800000 | 166.28 |
1286323200000 | 165.24 |
1286409600000 | 165.12 |
1286496000000 | 167.02 |
1286755200000 | 167.35 |
1286841600000 | 168.29 |
1286928000000 | 170.2 |
1287014400000 | 169.32 |
1287100800000 | 169.09 |
1287360000000 | 170.17 |
1287446400000 | 166.94 |
1287532800000 | 168.95 |
1287619200000 | 168.46 |
1287705600000 | 169.64 |
1287964800000 | 170.52 |
1288051200000 | 169.74 |
1288137600000 | 169.23 |
1288224000000 | 168.91 |
1288310400000 | 169.58 |
1288569600000 | 169.16 |
1288656000000 | 171.86 |
1288742400000 | 172.35 |
1288828800000 | 175.83 |
1288915200000 | 176.87 |
1289174400000 | 177 |
1289260800000 | 174.86 |
1289347200000 | 176.44 |
1289433600000 | 175.98 |
1289520000000 | 173.23 |
1289779200000 | 173.55 |
1289865600000 | 170.44 |
1289952000000 | 171.19 |
1290038400000 | 173.88 |
1290124800000 | 174.65 |
1290384000000 | 175.62 |
1290470400000 | 173.72 |
1290556800000 | 177.22 |
1290643200000 | 177.22 |
1290729600000 | 176.41 |
1290988800000 | 175.97 |
1291075200000 | 174.68 |
1291161600000 | 178.43 |
1291248000000 | 180.68 |
1291334400000 | 181.96 |
1291593600000 | 182.38 |
1291680000000 | 182.94 |
1291766400000 | 182.93 |
1291852800000 | 183.45 |
1291939200000 | 185.32 |
1292198400000 | 184.23 |
1292284800000 | 184 |
1292371200000 | 182.88 |
1292457600000 | 184.87 |
1292544000000 | 185.38 |
1292803200000 | 185.77 |
1292889600000 | 187.45 |
1292976000000 | 187.71 |
1293062400000 | 187.43 |
1293148800000 | 187.43 |
1293408000000 | 187.91 |
1293494400000 | 187.25 |
1293580800000 | 187.61 |
1293667200000 | 187.66 |
1293753600000 | 186.54 |
1294012800000 | 189.53 |
1294099200000 | 187.52 |
1294185600000 | 189.08 |
1294272000000 | 188.61 |
1294358400000 | 187.97 |
1294617600000 | 188.55 |
1294704000000 | 189.16 |
1294790400000 | 190.53 |
1294876800000 | 190.32 |
1294963200000 | 191.66 |
1295222400000 | 191.66 |
1295308800000 | 192.18 |
1295395200000 | 188.6 |
1295481600000 | 186.84 |
1295568000000 | 186.14 |
1295827200000 | 187.61 |
1295913600000 | 187.76 |
1296000000000 | 190.25 |
1296086400000 | 191.32 |
1296172800000 | 187.35 |
1296432000000 | 188.59 |
1296518400000 | 192.34 |
1296604800000 | 192 |
1296691200000 | 192.71 |
1296777600000 | 193.37 |
1297036800000 | 195.05 |
1297123200000 | 196.08 |
1297209600000 | 195.47 |
1297296000000 | 196.45 |
1297382400000 | 198.64 |
1297641600000 | 199.47 |
1297728000000 | 198.22 |
1297814400000 | 199.89 |
1297900800000 | 200.93 |
1297987200000 | 201.25 |
1298246400000 | 201.25 |
1298332800000 | 196.25 |
1298419200000 | 192.99 |
1298505600000 | 193.45 |
1298592000000 | 197.21 |
1298851200000 | 197.67 |
1298937600000 | 194.06 |
1299024000000 | 195.17 |
1299110400000 | 199.29 |
1299196800000 | 198.18 |
1299456000000 | 195.46 |
1299542400000 | 197.8 |
1299628800000 | 197.33 |
1299715200000 | 193.02 |
1299801600000 | 194.06 |
1300060800000 | 192.92 |
1300147200000 | 191.43 |
1300233600000 | 189.1 |
1300320000000 | 189.8 |
1300406400000 | 191.16 |
1300665600000 | 195.3 |
1300752000000 | 194.36 |
1300838400000 | 194.8 |
1300924800000 | 196.46 |
1301011200000 | 197.95 |
1301270400000 | 197.24 |
1301356800000 | 198.98 |
1301443200000 | 201.46 |
1301529600000 | 202.17 |
1301616000000 | 203.02 |
1301875200000 | 203.55 |
1301961600000 | 204.53 |
1302048000000 | 204.61 |
1302134400000 | 203.6 |
1302220800000 | 202.19 |
1302480000000 | 200.58 |
1302566400000 | 198.1 |
1302652800000 | 198.72 |
1302739200000 | 198.98 |
1302825600000 | 200.68 |
1303084800000 | 197.73 |
1303171200000 | 198.58 |
1303257600000 | 202.31 |
1303344000000 | 203.93 |
1303689600000 | 203.85 |
1303776000000 | 205.68 |
1303862400000 | 206.97 |
1303948800000 | 207.77 |
1304035200000 | 208.51 |
1304294400000 | 206.84 |
1304380800000 | 204.85 |
1304467200000 | 202.99 |
1304553600000 | 202.51 |
1304640000000 | 203.43 |
1304899200000 | 205.41 |
1304985600000 | 208.16 |
1305072000000 | 205.39 |
1305158400000 | 206.66 |
1305244800000 | 204.5 |
1305504000000 | 202 |
1305590400000 | 200.83 |
1305676800000 | 204.07 |
1305763200000 | 204.57 |
1305849600000 | 202.85 |
1306108800000 | 199.41 |
1306195200000 | 198.66 |
1306281600000 | 200.53 |
1306368000000 | 202.6 |
1306454400000 | 204.08 |
1306713600000 | 204.08 |
1306800000000 | 206.56 |
1306886400000 | 200.92 |
1306972800000 | 200.86 |
1307059200000 | 198 |
1307318400000 | 194.89 |
1307404800000 | 195.52 |
1307491200000 | 193.14 |
1307577600000 | 194.59 |
1307664000000 | 191.45 |
1307923200000 | 190.81 |
1308009600000 | 194.69 |
1308096000000 | 191.34 |
1308182400000 | 191.38 |
1308268800000 | 191.72 |
1308528000000 | 193.54 |
1308614400000 | 197.86 |
1308700800000 | 196.6 |
1308787200000 | 197.16 |
1308873600000 | 195.62 |
1309132800000 | 197.34 |
1309219200000 | 200.48 |
1309305600000 | 201.74 |
1309392000000 | 203.59 |
1309478400000 | 207.21 |
1309737600000 | 207.21 |
1309824000000 | 207.5 |
1309910400000 | 208.37 |
1309996800000 | 211.08 |
1310083200000 | 209.78 |
1310342400000 | 205.07 |
1310428800000 | 204.11 |
1310515200000 | 205.49 |
1310601600000 | 202.61 |
1310688000000 | 203.71 |
1310947200000 | 200.68 |
1311033600000 | 205.07 |
1311120000000 | 204.66 |
1311206400000 | 206.49 |
1311292800000 | 207.19 |
1311552000000 | 205.12 |
1311638400000 | 204.04 |
1311724800000 | 198.62 |
1311811200000 | 197.82 |
1311897600000 | 197.07 |
1312156800000 | 195.99 |
1312243200000 | 189.92 |
1312329600000 | 191.2 |
1312416000000 | 179.96 |
1312502400000 | 177.33 |
1312761600000 | 162.41 |
1312848000000 | 172.86 |
1312934400000 | 166.24 |
1313020800000 | 174.85 |
1313107200000 | 175.78 |
1313366400000 | 180.18 |
1313452800000 | 177.26 |
1313539200000 | 176.59 |
1313625600000 | 166.55 |
1313712000000 | 163.39 |
1313971200000 | 163.13 |
1314057600000 | 170.41 |
1314144000000 | 172.79 |
1314230400000 | 168.8 |
1314316800000 | 173.27 |
1314576000000 | 180.7 |
1314662400000 | 181.44 |
1314748800000 | 181.62 |
1314835200000 | 177.84 |
1314921600000 | 172.08 |
1315180800000 | 172.08 |
1315267200000 | 171.23 |
1315353600000 | 177.77 |
1315440000000 | 174.88 |
1315526400000 | 170.03 |
1315785600000 | 170.99 |
1315872000000 | 173.91 |
1315958400000 | 176.94 |
1316044800000 | 179.25 |
1316131200000 | 179.46 |
1316390400000 | 177.14 |
1316476800000 | 174.36 |
1316563200000 | 168.02 |
1316649600000 | 162.47 |
1316736000000 | 164.48 |
1316995200000 | 167.56 |
1317081600000 | 170.77 |
1317168000000 | 164.7 |
1317254400000 | 166.49 |
1317340800000 | 161.93 |
1317600000000 | 154.16 |
1317686400000 | 161.62 |
1317772800000 | 164.5 |
1317859200000 | 168.66 |
1317945600000 | 165.41 |
1318204800000 | 172.05 |
1318291200000 | 172.72 |
1318377600000 | 175.11 |
1318464000000 | 174.68 |
1318550400000 | 178.03 |
1318809600000 | 172.97 |
1318896000000 | 177.2 |
1318982400000 | 174.23 |
1319068800000 | 174.96 |
1319155200000 | 178.69 |
1319414400000 | 184.47 |
1319500800000 | 179.73 |
1319587200000 | 182.57 |
1319673600000 | 190.45 |
1319760000000 | 189.9 |
1320019200000 | 185.38 |
1320105600000 | 179.5 |
1320192000000 | 183.46 |
1320278400000 | 188.06 |
1320364800000 | 187.41 |
1320624000000 | 187.21 |
1320710400000 | 189.18 |
1320796800000 | 181.32 |
1320883200000 | 182.91 |
1320969600000 | 186.9 |
1321228800000 | 185.04 |
1321315200000 | 186.99 |
1321401600000 | 183.85 |
1321488000000 | 180.73 |
1321574400000 | 180.83 |
1321833600000 | 176.86 |
1321920000000 | 175.54 |
1322006400000 | 170.73 |
1322092800000 | 170.73 |
1322179200000 | 169.37 |
1322438400000 | 176 |
1322524800000 | 175.7 |
1322611200000 | 184.41 |
1322697600000 | 183.22 |
1322784000000 | 183.93 |
1323043200000 | 186.78 |
1323129600000 | 186.37 |
1323216000000 | 186.14 |
1323302400000 | 181.23 |
1323388800000 | 185.97 |
1323648000000 | 182.99 |
1323734400000 | 179.63 |
1323820800000 | 176.87 |
1323907200000 | 178.44 |
1323993600000 | 179.84 |
1324252800000 | 176.91 |
1324339200000 | 183.11 |
1324425600000 | 183.72 |
1324512000000 | 185.25 |
1324598400000 | 186.28 |
1324857600000 | 186.28 |
1324944000000 | 186.9 |
1325030400000 | 183.42 |
1325116800000 | 185.63 |
1325203200000 | 184.69 |
1325462400000 | 184.69 |
1325548800000 | 186.81 |
1325635200000 | 186.2 |
1325721600000 | 187.63 |
1325808000000 | 187.46 |
1326067200000 | 188.08 |
1326153600000 | 190.32 |
1326240000000 | 190.91 |
1326326400000 | 191.47 |
1326412800000 | 190.26 |
1326672000000 | 190.26 |
1326758400000 | 190.83 |
1326844800000 | 193.86 |
1326931200000 | 195.1 |
1327017600000 | 195.29 |
1327276800000 | 195.16 |
1327363200000 | 196.23 |
1327449600000 | 197.9 |
1327536000000 | 197.11 |
1327622400000 | 198.49 |
1327881600000 | 196.91 |
1327968000000 | 196.61 |
1328054400000 | 200.32 |
1328140800000 | 200.8 |
1328227200000 | 204.89 |
1328486400000 | 204.45 |
1328572800000 | 204.46 |
1328659200000 | 204.71 |
1328745600000 | 204.41 |
1328832000000 | 202.2 |
1329091200000 | 204.37 |
1329177600000 | 203.75 |
1329264000000 | 202.71 |
1329350400000 | 205.89 |
1329436800000 | 205.77 |
1329696000000 | 205.77 |
1329782400000 | 205.09 |
1329868800000 | 203.88 |
1329955200000 | 206.14 |
1330041600000 | 205.95 |
1330300800000 | 206.03 |
1330387200000 | 205.48 |
1330473600000 | 203.38 |
1330560000000 | 204.73 |
1330646400000 | 202.5 |
1330905600000 | 202.12 |
1330992000000 | 198.35 |
1331078400000 | 200.33 |
1331164800000 | 202.53 |
1331251200000 | 204.89 |
1331510400000 | 204.29 |
1331596800000 | 208.18 |
1331683200000 | 206.64 |
1331769600000 | 208.27 |
1331856000000 | 207.92 |
1332115200000 | 208.92 |
1332201600000 | 207.19 |
1332288000000 | 207.15 |
1332374400000 | 205.21 |
1332460800000 | 206.84 |
1332720000000 | 210.18 |
1332806400000 | 209.03 |
1332892800000 | 207.54 |
1332979200000 | 207.34 |
1333065600000 | 207.16 |
1333324800000 | 209.25 |
1333411200000 | 208.71 |
1333497600000 | 205.7 |
1333584000000 | 205.29 |
1333929600000 | 202.2 |
1334016000000 | 197.31 |
1334102400000 | 199.98 |
1334188800000 | 203.4 |
1334275200000 | 201.02 |
1334534400000 | 201.11 |
1334620800000 | 204.11 |
1334707200000 | 203.12 |
1334793600000 | 202.24 |
1334880000000 | 202.66 |
1335139200000 | 200.09 |
1335225600000 | 200.39 |
1335312000000 | 203.94 |
1335398400000 | 205.52 |
1335484800000 | 206.62 |
1335744000000 | 204.83 |
1335830400000 | 205.17 |
1335916800000 | 205.94 |
1336003200000 | 203.12 |
1336089600000 | 199.54 |
1336348800000 | 199.41 |
1336435200000 | 198.67 |
1336521600000 | 197.73 |
1336608000000 | 198.09 |
1336694400000 | 197.87 |
1336953600000 | 195.15 |
1337040000000 | 194.48 |
1337126400000 | 193.06 |
1337212800000 | 188.21 |
1337299200000 | 186.19 |
1337558400000 | 190.13 |
1337644800000 | 189.68 |
1337731200000 | 190.83 |
1337817600000 | 191.18 |
1337904000000 | 191.17 |
1338163200000 | 191.17 |
1338249600000 | 193.71 |
1338336000000 | 189.91 |
1338422400000 | 189.39 |
1338508800000 | 183.58 |
1338768000000 | 182.9 |
1338854400000 | 185.3 |
1338940800000 | 189.33 |
1339027200000 | 188.09 |
1339113600000 | 189.87 |
1339372800000 | 185.83 |
1339459200000 | 187.94 |
1339545600000 | 185.3 |
1339632000000 | 186.82 |
1339718400000 | 188.9 |
1339977600000 | 189.45 |
1340064000000 | 192.26 |
1340150400000 | 191.95 |
1340236800000 | 187.05 |
1340323200000 | 188.84 |
1340582400000 | 185.67 |
1340668800000 | 186.65 |
1340755200000 | 188.62 |
1340841600000 | 189 |
1340928000000 | 194.21 |
1341187200000 | 195.78 |
1341273600000 | 198.31 |
1341360000000 | 198.31 |
1341446400000 | 198.28 |
1341532800000 | 195.91 |
1341792000000 | 195.42 |
1341878400000 | 193.21 |
1341964800000 | 192.51 |
1342051200000 | 191.76 |
1342137600000 | 194.46 |
1342396800000 | 193.4 |
1342483200000 | 194.27 |
1342569600000 | 195.74 |
1342656000000 | 196.2 |
1342742400000 | 193.91 |
1343001600000 | 191.15 |
1343088000000 | 188.45 |
1343174400000 | 188.82 |
1343260800000 | 191.04 |
1343347200000 | 195.22 |
1343606400000 | 194.52 |
1343692800000 | 193.48 |
1343779200000 | 191.31 |
1343865600000 | 190.21 |
1343952000000 | 194.37 |
1344211200000 | 195.62 |
1344297600000 | 197.71 |
1344384000000 | 197.69 |
1344470400000 | 198.33 |
1344556800000 | 198.24 |
1344816000000 | 197.83 |
1344902400000 | 197.29 |
1344988800000 | 198.65 |
1345075200000 | 200.85 |
1345161600000 | 202.19 |
1345420800000 | 201.52 |
1345507200000 | 201.26 |
1345593600000 | 200.73 |
1345680000000 | 199.26 |
1345766400000 | 200.07 |
1346025600000 | 200.11 |
1346112000000 | 201.02 |
1346198400000 | 201.6 |
1346284800000 | 199.91 |
1346371200000 | 200.66 |
1346630400000 | 200.66 |
1346716800000 | 202.95 |
1346803200000 | 202.84 |
1346889600000 | 206.59 |
1346976000000 | 207.76 |
1347235200000 | 207.14 |
1347321600000 | 207.9 |
1347408000000 | 208.46 |
1347494400000 | 210.69 |
1347580800000 | 212.99 |
1347840000000 | 211.14 |
1347926400000 | 210.08 |
1348012800000 | 210.17 |
1348099200000 | 209.13 |
1348185600000 | 209.46 |
1348444800000 | 208.13 |
1348531200000 | 204.83 |
1348617600000 | 203.32 |
1348704000000 | 205.51 |
1348790400000 | 204.7 |
1349049600000 | 204.71 |
1349136000000 | 205.15 |
1349222400000 | 205.08 |
1349308800000 | 206.74 |
1349395200000 | 206.66 |
1349654400000 | 205.89 |
1349740800000 | 203.54 |
1349827200000 | 202.7 |
1349913600000 | 203.61 |
1350000000000 | 202.21 |
1350259200000 | 203.73 |
1350345600000 | 206.07 |
1350432000000 | 207.5 |
1350518400000 | 206.84 |
1350604800000 | 203.78 |
1350864000000 | 203.54 |
1350950400000 | 201.92 |
1351036800000 | 200.83 |
1351123200000 | 201.43 |
1351209600000 | 201.05 |
1351468800000 | 201.04 |
1351555200000 | 201.03 |
1351641600000 | 202.38 |
1351728000000 | 205.68 |
1351814400000 | 202.89 |
1352073600000 | 203.61 |
1352160000000 | 205.49 |
1352246400000 | 200.99 |
1352332800000 | 198.34 |
1352419200000 | 198.34 |
1352678400000 | 197.91 |
1352764800000 | 197 |
1352851200000 | 193.51 |
1352937600000 | 192.86 |
1353024000000 | 194.62 |
1353283200000 | 198.38 |
1353369600000 | 198.67 |
1353456000000 | 199.53 |
1353542400000 | 199.53 |
1353628800000 | 201.76 |
1353888000000 | 201.84 |
1353974400000 | 201.68 |
1354060800000 | 202.92 |
1354147200000 | 204.62 |
1354233600000 | 204.67 |
1354492800000 | 204.09 |
1354579200000 | 204.2 |
1354665600000 | 203.69 |
1354752000000 | 204.09 |
1354838400000 | 204.34 |
1355097600000 | 205.11 |
1355184000000 | 206.45 |
1355270400000 | 205.62 |
1355356800000 | 204.32 |
1355443200000 | 203.63 |
1355702400000 | 205.93 |
1355788800000 | 208.75 |
1355875200000 | 208.82 |
1355961600000 | 209.85 |
1356048000000 | 208.42 |
1356307200000 | 207.84 |
1356480000000 | 206.22 |
1356566400000 | 206 |
1356652800000 | 204.65 |
1356912000000 | 208.68 |
1357084800000 | 213.69 |
1357171200000 | 213.74 |
1357257600000 | 215.41 |
1357516800000 | 214.67 |
1357603200000 | 214.16 |
1357689600000 | 215.14 |
1357776000000 | 215.64 |
1357862400000 | 215.76 |
1358121600000 | 215.88 |
1358208000000 | 216.95 |
1358294400000 | 216.46 |
1358380800000 | 218.42 |
1358467200000 | 219.09 |
1358726400000 | 219.09 |
1358812800000 | 220.47 |
1358899200000 | 220.14 |
1358985600000 | 221.24 |
1359072000000 | 222.86 |
1359331200000 | 222.88 |
1359417600000 | 222.69 |
1359504000000 | 221.04 |
1359590400000 | 222.12 |
1359676800000 | 224.11 |
1359936000000 | 221.71 |
1360022400000 | 223.65 |
1360108800000 | 224.6 |
1360195200000 | 224 |
1360281600000 | 226.02 |
1360540800000 | 225.61 |
1360627200000 | 226.59 |
1360713600000 | 227.53 |
1360800000000 | 227.99 |
1360886400000 | 227.97 |
1361145600000 | 227.97 |
1361232000000 | 229.95 |
1361318400000 | 225.56 |
1361404800000 | 223.09 |
1361491200000 | 225.49 |
1361750400000 | 220.68 |
1361836800000 | 221.9 |
1361923200000 | 224.89 |
1362009600000 | 224.98 |
1362096000000 | 225.17 |
1362355200000 | 225.73 |
1362441600000 | 228.42 |
1362528000000 | 229 |
1362614400000 | 229.88 |
1362700800000 | 231.83 |
1362960000000 | 232.02 |
1363046400000 | 231.73 |
1363132800000 | 232.41 |
1363219200000 | 234.34 |
1363305600000 | 234.08 |
1363564800000 | 232.96 |
1363651200000 | 231.95 |
1363737600000 | 234.34 |
1363824000000 | 232.29 |
1363910400000 | 232.9 |
1364169600000 | 232.52 |
1364256000000 | 233.81 |
1364342400000 | 233.95 |
1364428800000 | 234.84 |
1364774400000 | 232.56 |
1364860800000 | 231.65 |
1364947200000 | 227.96 |
1365033600000 | 229.46 |
1365120000000 | 228.89 |
1365379200000 | 230.91 |
1365465600000 | 230.62 |
1365552000000 | 234.19 |
1365638400000 | 235.06 |
1365724800000 | 234.54 |
1365984000000 | 226.53 |
1366070400000 | 230.21 |
1366156800000 | 226.3 |
1366243200000 | 225.02 |
1366329600000 | 227.48 |
1366588800000 | 228.34 |
1366675200000 | 231.5 |
1366761600000 | 232.48 |
1366848000000 | 234.04 |
1366934400000 | 232.86 |
1367193600000 | 234.43 |
1367280000000 | 235.82 |
1367366400000 | 231.36 |
1367452800000 | 234.52 |
1367539200000 | 237.22 |
1367798400000 | 238.58 |
1367884800000 | 240.82 |
1367971200000 | 241.73 |
1368057600000 | 240.73 |
1368144000000 | 242.48 |
1368403200000 | 241.94 |
1368489600000 | 245.27 |
1368576000000 | 246.14 |
1368662400000 | 244.94 |
1368748800000 | 247.64 |
1369008000000 | 248.32 |
1369094400000 | 248.82 |
1369180800000 | 244.68 |
1369267200000 | 244.82 |
1369353600000 | 244.12 |
1369612800000 | 244.12 |
1369699200000 | 246.44 |
1369785600000 | 243.95 |
1369872000000 | 245.69 |
1369958400000 | 243.51 |
1370217600000 | 243.61 |
1370304000000 | 241.94 |
1370390400000 | 238.59 |
1370476800000 | 241.18 |
1370563200000 | 243.69 |
1370822400000 | 244.26 |
1370908800000 | 241.52 |
1370995200000 | 239.4 |
1371081600000 | 244.03 |
1371168000000 | 242.76 |
1371427200000 | 243.94 |
1371513600000 | 246.27 |
1371600000000 | 243.06 |
1371686400000 | 236.96 |
1371772800000 | 236.68 |
1372032000000 | 233.76 |
1372118400000 | 236.7 |
1372204800000 | 238.23 |
1372291200000 | 241.64 |
1372377600000 | 241.02 |
1372636800000 | 244.14 |
1372723200000 | 244.01 |
1372809600000 | 244.08 |
1372896000000 | 244.08 |
1372982400000 | 247.5 |
1373241600000 | 248.57 |
1373328000000 | 250.91 |
1373414400000 | 251.38 |
1373500800000 | 254.55 |
1373587200000 | 255.36 |
1373846400000 | 255.99 |
1373932800000 | 254.26 |
1374019200000 | 255.11 |
1374105600000 | 257.04 |
1374192000000 | 256.87 |
1374451200000 | 257.76 |
1374537600000 | 257.51 |
1374624000000 | 256.02 |
1374710400000 | 257.93 |
1374796800000 | 256.95 |
1375056000000 | 255.82 |
1375142400000 | 256.86 |
1375228800000 | 257.9 |
1375315200000 | 262.2 |
1375401600000 | 261.86 |
1375660800000 | 262.14 |
1375747200000 | 259.68 |
1375833600000 | 258.02 |
1375920000000 | 259.2 |
1376006400000 | 259.15 |
1376265600000 | 259.93 |
1376352000000 | 259.71 |
1376438400000 | 258.48 |
1376524800000 | 253.64 |
1376611200000 | 252.74 |
1376870400000 | 250.3 |
1376956800000 | 253.54 |
1377043200000 | 251.73 |
1377129600000 | 254.67 |
1377216000000 | 255.36 |
1377475200000 | 255.37 |
1377561600000 | 249.96 |
1377648000000 | 250.54 |
1377734400000 | 252.18 |
1377820800000 | 248.77 |
1378080000000 | 248.77 |
1378166400000 | 249.45 |
1378252800000 | 251.49 |
1378339200000 | 252.47 |
1378425600000 | 252.67 |
1378684800000 | 256.28 |
1378771200000 | 258.61 |
1378857600000 | 258.91 |
1378944000000 | 257.61 |
1379030400000 | 258.58 |
1379289600000 | 259.69 |
1379376000000 | 261.66 |
1379462400000 | 264.22 |
1379548800000 | 263.79 |
1379635200000 | 262.28 |
1379894400000 | 261.68 |
1379980800000 | 262.35 |
1380067200000 | 262.54 |
1380153600000 | 263.68 |
1380240000000 | 262.75 |
1380499200000 | 262.25 |
1380585600000 | 265.64 |
1380672000000 | 264.98 |
1380758400000 | 262.73 |
1380844800000 | 264.7 |
1381104000000 | 261.53 |
1381190400000 | 257.36 |
1381276800000 | 256.32 |
1381363200000 | 262.47 |
1381449600000 | 265.52 |
1381708800000 | 266.69 |
1381795200000 | 264.24 |
1381881600000 | 267.62 |
1381968000000 | 270.04 |
1382054400000 | 272.47 |
1382313600000 | 272.14 |
1382400000000 | 273.33 |
1382486400000 | 272.19 |
1382572800000 | 273.21 |
1382659200000 | 273.79 |
1382918400000 | 273.69 |
1383004800000 | 274.78 |
1383091200000 | 271.95 |
1383177600000 | 271.39 |
1383264000000 | 270.85 |
1383523200000 | 273.61 |
1383609600000 | 272.45 |
1383696000000 | 271.8 |
1383782400000 | 267.17 |
1383868800000 | 271.27 |
1384128000000 | 272.18 |
1384214400000 | 272.06 |
1384300800000 | 275.09 |
1384387200000 | 275.68 |
1384473600000 | 276.54 |
1384732800000 | 274.54 |
1384819200000 | 273.04 |
1384905600000 | 272.61 |
1384992000000 | 276.52 |
1385078400000 | 277.77 |
1385337600000 | 277.48 |
1385424000000 | 278.53 |
1385510400000 | 279.39 |
1385596800000 | 279.39 |
1385683200000 | 279.43 |
1385942400000 | 277.62 |
1386028800000 | 276.14 |
1386115200000 | 275.54 |
1386201600000 | 275.23 |
1386288000000 | 277.36 |
1386547200000 | 277.16 |
1386633600000 | 275.65 |
1386720000000 | 271.29 |
1386806400000 | 271.34 |
1386892800000 | 272.16 |
1387152000000 | 275.03 |
1387238400000 | 274.78 |
1387324800000 | 278.3 |
1387411200000 | 276.88 |
1387497600000 | 280.48 |
1387756800000 | 282.71 |
1387843200000 | 283.77 |
1388016000000 | 284.14 |
1388102400000 | 283.93 |
1388361600000 | 284.16 |
1388448000000 | 284.85 |
1388620800000 | 282.13 |
1388707200000 | 283.08 |
1388966400000 | 281.45 |
1389052800000 | 283.95 |
1389139200000 | 284.03 |
1389225600000 | 283.94 |
1389312000000 | 285.42 |
1389571200000 | 281.41 |
1389657600000 | 284.94 |
1389744000000 | 286.02 |
1389830400000 | 285.64 |
1389916800000 | 284.21 |
1390176000000 | 284.21 |
1390262400000 | 285.31 |
1390348800000 | 286.67 |
1390435200000 | 284.57 |
1390521600000 | 277.42 |
1390780800000 | 274.81 |
1390867200000 | 277.26 |
1390953600000 | 273.83 |
1391040000000 | 277.71 |
1391126400000 | 276.15 |
1391385600000 | 267.43 |
1391472000000 | 269.62 |
1391558400000 | 268.26 |
1391644800000 | 271.41 |
1391731200000 | 274.3 |
1391990400000 | 274.41 |
1392076800000 | 276.41 |
1392163200000 | 277.71 |
1392249600000 | 280.43 |
1392336000000 | 281.26 |
1392595200000 | 281.26 |
1392681600000 | 283.38 |
1392768000000 | 281.27 |
1392854400000 | 284.01 |
1392940800000 | 284.47 |
1393200000000 | 286.38 |
1393286400000 | 286.25 |
1393372800000 | 287.92 |
1393459200000 | 289.01 |
1393545600000 | 289.05 |
1393804800000 | 287.23 |
1393891200000 | 292.98 |
1393977600000 | 292.62 |
1394064000000 | 292.82 |
1394150400000 | 293.05 |
1394409600000 | 292.19 |
1394496000000 | 289.53 |
1394582400000 | 290.27 |
1394668800000 | 286.78 |
1394755200000 | 287.84 |
1395014400000 | 289.8 |
1395100800000 | 293.12 |
1395187200000 | 290.9 |
1395273600000 | 291.61 |
1395360000000 | 291.04 |
1395619200000 | 287.88 |
1395705600000 | 288.05 |
1395792000000 | 284.05 |
1395878400000 | 283.12 |
1395964800000 | 284.38 |
1396224000000 | 288.74 |
1396310400000 | 292.16 |
1396396800000 | 292.97 |
1396483200000 | 291.22 |
1396569600000 | 285.85 |
1396828800000 | 281.39 |
1396915200000 | 283.54 |
1397001600000 | 286.93 |
1397088000000 | 280.37 |
1397174400000 | 276.71 |
1397433600000 | 277.88 |
1397520000000 | 279.33 |
1397606400000 | 282.53 |
1397692800000 | 283.53 |
1398038400000 | 284.66 |
1398124800000 | 287.34 |
1398211200000 | 286.06 |
1398297600000 | 285.78 |
1398384000000 | 281.3 |
1398643200000 | 279.79 |
1398729600000 | 281.07 |
1398816000000 | 282.85 |
1398902400000 | 283.22 |
1398988800000 | 284.37 |
1399248000000 | 283.81 |
1399334400000 | 280.8 |
1399420800000 | 281.25 |
1399507200000 | 279.7 |
1399593600000 | 280.88 |
1399852800000 | 286.22 |
1399939200000 | 284.15 |
1400025600000 | 280.91 |
1400112000000 | 278.84 |
1400198400000 | 280.62 |
1400457600000 | 282.4 |
1400544000000 | 279.07 |
1400630400000 | 280.53 |
1400716800000 | 282.27 |
1400803200000 | 284.63 |
1401062400000 | 284.63 |
1401148800000 | 287.32 |
1401235200000 | 286.19 |
1401321600000 | 287.26 |
1401408000000 | 286.3 |
1401667200000 | 286.36 |
1401753600000 | 286.08 |
1401840000000 | 287.77 |
1401926400000 | 291.58 |
1402012800000 | 293.79 |
1402272000000 | 294.96 |
1402358400000 | 294.29 |
1402444800000 | 293.09 |
1402531200000 | 291.32 |
1402617600000 | 291.83 |
1402876800000 | 292.44 |
1402963200000 | 294.58 |
1403049600000 | 295.93 |
1403136000000 | 296.64 |
1403222400000 | 297.51 |
1403481600000 | 297.21 |
1403568000000 | 294.93 |
1403654400000 | 297.14 |
1403740800000 | 296.65 |
1403827200000 | 298.16 |
1404086400000 | 299.28 |
1404172800000 | 302.01 |
1404259200000 | 300.73 |
1404345600000 | 302.38 |
1404432000000 | 302.38 |
1404691200000 | 298.77 |
1404777600000 | 295.66 |
1404864000000 | 296.15 |
1404950400000 | 294.16 |
1405036800000 | 293.88 |
1405296000000 | 295.24 |
1405382400000 | 293.26 |
1405468800000 | 292.71 |
1405555200000 | 289.36 |
1405641600000 | 293.12 |
1405900800000 | 291.93 |
1405987200000 | 294.09 |
1406073600000 | 294.08 |
1406160000000 | 294.42 |
1406246400000 | 292.02 |
1406505600000 | 291.16 |
1406592000000 | 290.44 |
1406678400000 | 291.07 |
1406764800000 | 284.57 |
1406851200000 | 283.94 |
1407110400000 | 286.03 |
1407196800000 | 284.92 |
1407283200000 | 285.52 |
1407369600000 | 284.22 |
1407456000000 | 287.36 |
1407715200000 | 289.31 |
1407801600000 | 287.89 |
1407888000000 | 290.05 |
1407974400000 | 291.15 |
1408060800000 | 290.72 |
1408320000000 | 294.36 |
1408406400000 | 295.82 |
1408492800000 | 295.56 |
1408579200000 | 296.12 |
1408665600000 | 296.21 |
1408924800000 | 297.12 |
1409011200000 | 298.64 |
1409097600000 | 298.12 |
1409184000000 | 297.12 |
1409270400000 | 299.11 |
1409529600000 | 299.11 |
1409616000000 | 300.34 |
1409702400000 | 299.18 |
1409788800000 | 297.98 |
1409875200000 | 299.29 |
1410134400000 | 299.38 |
1410220800000 | 296.47 |
1410307200000 | 297.59 |
1410393600000 | 299.09 |
1410480000000 | 296.36 |
1410739200000 | 293.82 |
1410825600000 | 295.53 |
1410912000000 | 295.42 |
1410998400000 | 296.08 |
1411084800000 | 293.78 |
1411344000000 | 289.81 |
1411430400000 | 287.43 |
1411516800000 | 289.53 |
1411603200000 | 285.21 |
1411689600000 | 287.51 |
1411948800000 | 287.29 |
1412035200000 | 283.85 |
1412121600000 | 280.11 |
1412208000000 | 281.6 |
1412294400000 | 283.88 |
1412553600000 | 282.62 |
1412640000000 | 278.36 |
1412726400000 | 282.9 |
1412812800000 | 276.37 |
1412899200000 | 271.77 |
1413158400000 | 268.93 |
1413244800000 | 271.66 |
1413331200000 | 272.69 |
1413417600000 | 275.7 |
1413504000000 | 276.95 |
1413763200000 | 280.01 |
1413849600000 | 285.8 |
1413936000000 | 282.63 |
1414022400000 | 287.09 |
1414108800000 | 287.96 |
1414368000000 | 287.44 |
1414454400000 | 293.84 |
1414540800000 | 292.99 |
1414627200000 | 294.42 |
1414713600000 | 298.84 |
1414972800000 | 298.73 |
1415059200000 | 297.31 |
1415145600000 | 297.79 |
1415232000000 | 299.2 |
1415318400000 | 299.4 |
1415577600000 | 300.17 |
1415664000000 | 300.13 |
1415750400000 | 301.16 |
1415836800000 | 299.2 |
1415923200000 | 299.12 |
1416182400000 | 297.97 |
1416268800000 | 299.25 |
1416355200000 | 297.06 |
1416441600000 | 299.46 |
1416528000000 | 299.89 |
1416787200000 | 302.85 |
1416873600000 | 302.9 |
1416960000000 | 303.4 |
1417046400000 | 303.4 |
1417132800000 | 300.36 |
1417392000000 | 295.99 |
1417478400000 | 298.55 |
1417564800000 | 301.21 |
1417651200000 | 300.24 |
1417737600000 | 301.6 |
1417996800000 | 298.44 |
1418083200000 | 301.36 |
1418169600000 | 295.08 |
1418256000000 | 296.18 |
1418342400000 | 291.92 |
1418601600000 | 289.81 |
1418688000000 | 288.97 |
1418774400000 | 296.26 |
1418860800000 | 301.07 |
1418947200000 | 302.21 |
1419206400000 | 303.42 |
1419292800000 | 304.47 |
1419379200000 | 305.05 |
1419552000000 | 306.65 |
1419811200000 | 307.77 |
1419897600000 | 306.26 |
1419984000000 | 303.62 |
1420156800000 | 302.46 |
1420416000000 | 297.64 |
1420502400000 | 294.08 |
1420588800000 | 298.06 |
1420675200000 | 302.91 |
1420761600000 | 300.5 |
1421020800000 | 299.26 |
1421107200000 | 299.14 |
1421193600000 | 298.31 |
1421280000000 | 294.16 |
1421366400000 | 298.99 |
1421625600000 | 298.99 |
1421712000000 | 297.76 |
1421798400000 | 298.69 |
1421884800000 | 303.82 |
1421971200000 | 302.99 |
1422230400000 | 306.15 |
1422316800000 | 304.7 |
1422403200000 | 300.59 |
1422489600000 | 303.45 |
1422576000000 | 298.34 |
1422835200000 | 301.13 |
1422921600000 | 306.52 |
1423008000000 | 305.45 |
1423094400000 | 309.17 |
1423180800000 | 308.03 |
1423440000000 | 306.39 |
1423526400000 | 308.56 |
1423612800000 | 308.36 |
1423699200000 | 311.99 |
1423785600000 | 313.3 |
1424044800000 | 313.3 |
1424131200000 | 313.63 |
1424217600000 | 314.6 |
1424304000000 | 314.36 |
1424390400000 | 315.78 |
1424649600000 | 315.94 |
1424736000000 | 315.91 |
1424822400000 | 316.23 |
1424908800000 | 316.21 |
1424995200000 | 314.79 |
1425254400000 | 317 |
1425340800000 | 315.8 |
1425427200000 | 314.64 |
1425513600000 | 315.13 |
1425600000000 | 311.22 |
1425859200000 | 312.15 |
1425945600000 | 308.1 |
1426032000000 | 309.75 |
1426118400000 | 313.98 |
1426204800000 | 312.9 |
1426464000000 | 315.44 |
1426550400000 | 316.16 |
1426636800000 | 319.61 |
1426723200000 | 319.4 |
1426809600000 | 322.54 |
1427068800000 | 322.5 |
1427155200000 | 321.6 |
1427241600000 | 315.5 |
1427328000000 | 314.85 |
1427414400000 | 316.86 |
1427673600000 | 321.41 |
1427760000000 | 320.47 |
1427846400000 | 320.18 |
1427932800000 | 321.25 |
1428278400000 | 322.85 |
1428364800000 | 320.89 |
1428451200000 | 322.92 |
1428537600000 | 322.36 |
1428624000000 | 323.32 |
1428883200000 | 322.77 |
1428969600000 | 322.62 |
1429056000000 | 324.78 |
1429142400000 | 324.26 |
1429228800000 | 320.06 |
1429488000000 | 323.16 |
1429574400000 | 323.1 |
1429660800000 | 323.89 |
1429747200000 | 325.4 |
1429833600000 | 324.63 |
1430092800000 | 321.28 |
1430179200000 | 322.47 |
1430265600000 | 320.32 |
1430352000000 | 315.03 |
1430438400000 | 318.59 |
1430697600000 | 319.65 |
1430784000000 | 315.34 |
1430870400000 | 315.61 |
1430956800000 | 316.61 |
1431043200000 | 319.55 |
1431302400000 | 319.6 |
1431388800000 | 318.78 |
1431475200000 | 319.1 |
1431561600000 | 322.25 |
1431648000000 | 322.62 |
1431907200000 | 325.17 |
1431993600000 | 325.11 |
1432080000000 | 325.7 |
1432166400000 | 325.78 |
1432252800000 | 325.18 |
1432512000000 | 325.18 |
1432598400000 | 321.85 |
1432684800000 | 324.9 |
1432771200000 | 324.46 |
1432857600000 | 323.11 |
1433116800000 | 323.53 |
1433203200000 | 323.76 |
1433289600000 | 325.63 |
1433376000000 | 322.36 |
1433462400000 | 323.97 |
1433721600000 | 321.91 |
1433808000000 | 321.32 |
1433894400000 | 325.52 |
1433980800000 | 326.66 |
1434067200000 | 325.61 |
1434326400000 | 324.08 |
1434412800000 | 325.97 |
1434499200000 | 325.82 |
1434585600000 | 329.19 |
1434672000000 | 328.73 |
1434931200000 | 330.2 |
1435017600000 | 330.87 |
1435104000000 | 327.75 |
1435190400000 | 327.15 |
1435276800000 | 326.41 |
1435536000000 | 319.17 |
1435622400000 | 320.57 |
1435708800000 | 322.23 |
1435795200000 | 320.96 |
1435881600000 | 320.96 |
1436140800000 | 319.92 |
1436227200000 | 320.9 |
1436313600000 | 315.82 |
1436400000000 | 316.69 |
1436486400000 | 321.05 |
1436745600000 | 324.43 |
1436832000000 | 325.96 |
1436918400000 | 323.94 |
1437004800000 | 326 |
1437091200000 | 324.25 |
1437350400000 | 323.59 |
1437436800000 | 321.64 |
1437523200000 | 322.25 |
1437609600000 | 319.59 |
1437696000000 | 316.33 |
1437955200000 | 313.22 |
1438041600000 | 316.14 |
1438128000000 | 318.53 |
1438214400000 | 319.24 |
1438300800000 | 320.25 |
1438560000000 | 318.5 |
1438646400000 | 318.25 |
1438732800000 | 319.64 |
1438819200000 | 316.32 |
1438905600000 | 315.77 |
1439164800000 | 320.18 |
1439251200000 | 317.35 |
1439337600000 | 316.47 |
1439424000000 | 316.18 |
1439510400000 | 317.86 |
1439769600000 | 320.69 |
1439856000000 | 318.65 |
1439942400000 | 315.76 |
1440028800000 | 308.1 |
1440115200000 | 301.82 |
1440374400000 | 290.21 |
1440460800000 | 287.95 |
1440547200000 | 295.28 |
1440633600000 | 301.68 |
1440720000000 | 303.59 |
1440979200000 | 302.12 |
1441065600000 | 294.12 |
1441152000000 | 298.32 |
1441238400000 | 299.1 |
1441324800000 | 295.84 |
1441584000000 | 295.84 |
1441670400000 | 302.51 |
1441756800000 | 299.7 |
1441843200000 | 300.68 |
1441929600000 | 302.14 |
1442188800000 | 300.96 |
1442275200000 | 304.32 |
1442361600000 | 306.84 |
1442448000000 | 307.63 |
1442534400000 | 302.88 |
1442793600000 | 303.08 |
1442880000000 | 298.96 |
1442966400000 | 298.48 |
1443052800000 | 297.16 |
1443139200000 | 295.17 |
1443398400000 | 286.82 |
1443484800000 | 286.06 |
1443571200000 | 290.44 |
1443657600000 | 289.8 |
1443744000000 | 293.66 |
1444003200000 | 300.55 |
1444089600000 | 298.89 |
1444176000000 | 303.23 |
1444262400000 | 306.1 |
1444348800000 | 306.35 |
1444608000000 | 306.58 |
1444694400000 | 303.37 |
1444780800000 | 300.67 |
1444867200000 | 305.7 |
1444953600000 | 305.81 |
1445212800000 | 306.7 |
1445299200000 | 306.53 |
1445385600000 | 302.31 |
1445472000000 | 304.02 |
1445558400000 | 306.79 |
1445817600000 | 305.68 |
1445904000000 | 302.43 |
1445990400000 | 309.87 |
1446076800000 | 307.85 |
1446163200000 | 307.15 |
1446422400000 | 312.24 |
1446508800000 | 312.95 |
1446595200000 | 311.82 |
1446681600000 | 312.31 |
1446768000000 | 313.43 |
1447027200000 | 309.79 |
1447113600000 | 310.11 |
1447200000000 | 307.78 |
1447286400000 | 301.9 |
1447372800000 | 299.49 |
1447632000000 | 302.34 |
1447718400000 | 301.08 |
1447804800000 | 305.81 |
1447891200000 | 304.72 |
1447977600000 | 306.66 |
1448236800000 | 308.18 |
1448323200000 | 309.51 |
1448409600000 | 311.42 |
1448496000000 | 311.42 |
1448582400000 | 312.16 |
1448841600000 | 310.74 |
1448928000000 | 312.69 |
1449014400000 | 308.91 |
1449100800000 | 303.66 |
1449187200000 | 307.23 |
1449446400000 | 303.07 |
1449532800000 | 301.24 |
1449619200000 | 297.96 |
1449705600000 | 298.63 |
1449792000000 | 292.49 |
1450051200000 | 290.49 |
1450137600000 | 294.19 |
1450224000000 | 298.05 |
1450310400000 | 294.52 |
1450396800000 | 290.85 |
1450656000000 | 292.71 |
1450742400000 | 295.48 |
1450828800000 | 299.41 |
1450915200000 | 299.74 |
1451260800000 | 298.51 |
1451347200000 | 301.08 |
1451433600000 | 298.5 |
1451520000000 | 295.52 |
1451865600000 | 290.4 |
1451952000000 | 291.1 |
1452038400000 | 286.92 |
1452124800000 | 279.32 |
1452211200000 | 275.02 |
1452470400000 | 274.17 |
1452556800000 | 275.1 |
1452643200000 | 266.69 |
1452729600000 | 269.67 |
1452816000000 | 264.85 |
1453075200000 | 264.85 |
1453161600000 | 262.14 |
1453248000000 | 261.85 |
1453334400000 | 262.2 |
1453420800000 | 268.55 |
1453680000000 | 262.69 |
1453766400000 | 268.53 |
1453852800000 | 265.18 |
1453939200000 | 265.46 |
1454025600000 | 273.79 |
1454284800000 | 273.16 |
1454371200000 | 266.46 |
1454457600000 | 267.72 |
1454544000000 | 268.97 |
1454630400000 | 261.89 |
1454889600000 | 256.95 |
1454976000000 | 255.47 |
1455062400000 | 255.69 |
1455148800000 | 251.92 |
1455235200000 | 256.67 |
1455494400000 | 256.67 |
1455580800000 | 262.75 |
1455667200000 | 267.4 |
1455753600000 | 266.78 |
1455840000000 | 266.96 |
1456099200000 | 271 |
1456185600000 | 268.6 |
1456272000000 | 271 |
1456358400000 | 273.7 |
1456444800000 | 275.26 |
1456704000000 | 274.61 |
1456790400000 | 279.88 |
1456876800000 | 282.48 |
1456963200000 | 285.5 |
1457049600000 | 287.36 |
1457308800000 | 289.66 |
1457395200000 | 283.63 |
1457481600000 | 285.06 |
1457568000000 | 283.55 |
1457654400000 | 289.07 |
1457913600000 | 287.72 |
1458000000000 | 284.55 |
1458086400000 | 287.18 |
1458172800000 | 290.63 |
1458259200000 | 292.44 |
1458518400000 | 292.02 |
1458604800000 | 291.93 |
1458691200000 | 287.34 |
1458777600000 | 287.75 |
1459123200000 | 288.16 |
1459209600000 | 293.7 |
1459296000000 | 294.14 |
1459382400000 | 294.97 |
1459468800000 | 295.81 |
1459728000000 | 293.05 |
1459814400000 | 290.03 |
1459900800000 | 292.93 |
1459987200000 | 289.15 |
1460073600000 | 290.72 |
1460332800000 | 290.07 |
1460419200000 | 293.03 |
1460505600000 | 298.5 |
1460592000000 | 297.53 |
1460678400000 | 298.18 |
1460937600000 | 299.79 |
1461024000000 | 300.77 |
1461110400000 | 301.64 |
1461196800000 | 299.65 |
1461283200000 | 302.37 |
1461542400000 | 300.7 |
1461628800000 | 303.73 |
1461715200000 | 305.25 |
1461801600000 | 301.39 |
1461888000000 | 299.69 |
1462147200000 | 302.11 |
1462233600000 | 297.31 |
1462320000000 | 295.65 |
1462406400000 | 294.87 |
1462492800000 | 296.45 |
1462752000000 | 296.69 |
1462838400000 | 299.76 |
1462924800000 | 296.61 |
1463011200000 | 295.41 |
1463097600000 | 293.28 |
1463356800000 | 296.42 |
1463443200000 | 293.04 |
1463529600000 | 293.15 |
1463616000000 | 291.26 |
1463702400000 | 295.16 |
1463961600000 | 294.85 |
1464048000000 | 300.24 |
1464134400000 | 302 |
1464220800000 | 301.83 |
1464307200000 | 304.06 |
1464566400000 | 304.06 |
1464652800000 | 304.87 |
1464739200000 | 306.44 |
1464825600000 | 308.61 |
1464912000000 | 307.04 |
1465171200000 | 309.86 |
1465257600000 | 310.9 |
1465344000000 | 312.41 |
1465430400000 | 310.82 |
1465516800000 | 306.07 |
1465776000000 | 302.46 |
1465862400000 | 301.48 |
1465948800000 | 301.87 |
1466035200000 | 301.53 |
1466121600000 | 301.41 |
1466380800000 | 304.61 |
1466467200000 | 304.26 |
1466553600000 | 303.42 |
1466640000000 | 308.97 |
1466726400000 | 297.05 |
1466985600000 | 287.98 |
1467072000000 | 293.2 |
1467158400000 | 299.16 |
1467244800000 | 304.33 |
1467331200000 | 305.34 |
1467590400000 | 305.34 |
1467676800000 | 301.25 |
1467763200000 | 303.27 |
1467849600000 | 303.6 |
1467936000000 | 309.67 |
1468195200000 | 312.24 |
1468281600000 | 315.73 |
1468368000000 | 314.71 |
1468454400000 | 315.27 |
1468540800000 | 315.65 |
1468800000000 | 316.52 |
1468886400000 | 315.21 |
1468972800000 | 317.54 |
1469059200000 | 316.04 |
1469145600000 | 318.49 |
1469404800000 | 317.8 |
1469491200000 | 319.29 |
1469577600000 | 318.74 |
1469664000000 | 319.28 |
1469750400000 | 320.37 |
1470009600000 | 319.32 |
1470096000000 | 316.01 |
1470182400000 | 318.05 |
1470268800000 | 318.32 |
1470355200000 | 321.84 |
1470614400000 | 321.79 |
1470700800000 | 321.85 |
1470787200000 | 319.98 |
1470873600000 | 321.03 |
1470960000000 | 321.18 |
1471219200000 | 323.64 |
1471305600000 | 320.62 |
1471392000000 | 319.82 |
1471478400000 | 322.13 |
1471564800000 | 322.18 |
1471824000000 | 322.48 |
1471910400000 | 324.8 |
1471996800000 | 322.21 |
1472083200000 | 322.79 |
1472169600000 | 321.76 |
1472428800000 | 323.84 |
1472515200000 | 324.11 |
1472601600000 | 322.91 |
1472688000000 | 322.91 |
1472774400000 | 325.96 |
1473033600000 | 325.96 |
1473120000000 | 326.34 |
1473206400000 | 328.33 |
1473292800000 | 327.23 |
1473379200000 | 317.64 |
1473638400000 | 321.57 |
1473724800000 | 315.61 |
1473811200000 | 315.38 |
1473897600000 | 319.11 |
1473984000000 | 318.4 |
1474243200000 | 320.23 |
1474329600000 | 319.05 |
1474416000000 | 323.46 |
1474502400000 | 327.79 |
1474588800000 | 325.34 |
1474848000000 | 322.7 |
1474934400000 | 323.74 |
1475020800000 | 326.09 |
1475107200000 | 322.01 |
1475193600000 | 324.92 |
1475452800000 | 323.06 |
1475539200000 | 321.74 |
1475625600000 | 323.48 |
1475712000000 | 323.07 |
1475798400000 | 321.07 |
1476057600000 | 323.92 |
1476144000000 | 318.51 |
1476230400000 | 318.75 |
1476316800000 | 316.71 |
1476403200000 | 316.14 |
1476662400000 | 315.73 |
1476748800000 | 317.79 |
1476835200000 | 319.16 |
1476921600000 | 318.12 |
1477008000000 | 317.72 |
1477267200000 | 319.29 |
1477353600000 | 316.51 |
1477440000000 | 314.19 |
1477526400000 | 310.69 |
1477612800000 | 310.42 |
1477872000000 | 311.86 |
1477958400000 | 308.84 |
1478044800000 | 305.45 |
1478131200000 | 304.96 |
1478217600000 | 305.76 |
1478476800000 | 312.31 |
1478563200000 | 312.9 |
1478649600000 | 319.91 |
1478736000000 | 322.79 |
1478822400000 | 327.99 |
1479081600000 | 332.7 |
1479168000000 | 334.25 |
1479254400000 | 333.9 |
1479340800000 | 336.07 |
1479427200000 | 336.44 |
1479686400000 | 338.92 |
1479772800000 | 341.65 |
1479859200000 | 343.46 |
1479945600000 | 343.46 |
1480032000000 | 344.39 |
1480291200000 | 340.86 |
1480377600000 | 340.76 |
1480464000000 | 339.41 |
1480550400000 | 337.71 |
1480636800000 | 337.8 |
1480896000000 | 342.73 |
1480982400000 | 346.29 |
1481068800000 | 349.66 |
1481155200000 | 354.52 |
1481241600000 | 354.34 |
1481500800000 | 350.83 |
1481587200000 | 351.17 |
1481673600000 | 347.07 |
1481760000000 | 348.78 |
1481846400000 | 348.53 |
1482105600000 | 350.6 |
1482192000000 | 353.08 |
1482278400000 | 351.46 |
1482364800000 | 348.75 |
1482451200000 | 350.2 |
1482710400000 | 350.2 |
1482796800000 | 351.43 |
1482883200000 | 347.63 |
1482969600000 | 348.35 |
1483056000000 | 347.13 |
1483315200000 | 347.13 |
1483401600000 | 349.49 |
1483488000000 | 355.1 |
1483574400000 | 352.1 |
1483660800000 | 351.71 |
1483920000000 | 349.11 |
1484006400000 | 351.86 |
1484092800000 | 352.82 |
1484179200000 | 350.68 |
1484265600000 | 352.79 |
1484524800000 | 352.79 |
1484611200000 | 349.47 |
1484697600000 | 350.8 |
1484784000000 | 348.18 |
1484870400000 | 349.8 |
1485129600000 | 348.78 |
1485216000000 | 353.46 |
1485302400000 | 356.3 |
1485388800000 | 354.76 |
1485475200000 | 353.15 |
1485734400000 | 349.19 |
1485820800000 | 350.76 |
1485907200000 | 350.47 |
1485993600000 | 350.13 |
1486080000000 | 354.35 |
1486339200000 | 352.34 |
1486425600000 | 351.24 |
1486512000000 | 351.62 |
1486598400000 | 355.8 |
1486684800000 | 358.13 |
1486944000000 | 359.13 |
1487030400000 | 360.69 |
1487116800000 | 362.54 |
1487203200000 | 361.47 |
1487289600000 | 361.6 |
1487548800000 | 361.6 |
1487635200000 | 364.52 |
1487721600000 | 363.01 |
1487808000000 | 360.89 |
1487894400000 | 361.05 |
1488153600000 | 363.44 |
1488240000000 | 359.41 |
1488326400000 | 365.12 |
1488412800000 | 361.36 |
1488499200000 | 361.63 |
1488758400000 | 359.02 |
1488844800000 | 357.05 |
1488931200000 | 355 |
1489017600000 | 353.52 |
1489104000000 | 354.93 |
1489363200000 | 355.97 |
1489449600000 | 354.42 |
1489536000000 | 359.52 |
1489622400000 | 359.76 |
1489708800000 | 360.77 |
1489968000000 | 358.96 |
1490054400000 | 351.28 |
1490140800000 | 351.37 |
1490227200000 | 352.73 |
1490313600000 | 352.9 |
1490572800000 | 353.08 |
1490659200000 | 355.78 |
1490745600000 | 357.02 |
1490832000000 | 359.5 |
1490918400000 | 360.18 |
1491177600000 | 357.29 |
1491264000000 | 357.04 |
1491350400000 | 353.71 |
1491436800000 | 356.94 |
1491523200000 | 356.4 |
1491782400000 | 357.23 |
1491868800000 | 359.56 |
1491955200000 | 355.4 |
1492041600000 | 352.13 |
1492387200000 | 356.22 |
1492473600000 | 356.45 |
1492560000000 | 357.44 |
1492646400000 | 360.9 |
1492732800000 | 360.1 |
1492992000000 | 364.16 |
1493078400000 | 366.84 |
1493164800000 | 368.25 |
1493251200000 | 368.47 |
1493337600000 | 365.15 |
1493596800000 | 366.52 |
1493683200000 | 366.09 |
1493769600000 | 364.15 |
1493856000000 | 364.26 |
1493942400000 | 366.72 |
1494201600000 | 365.65 |
1494288000000 | 366.02 |
1494374400000 | 368.38 |
1494460800000 | 366.3 |
1494547200000 | 364.64 |
1494806400000 | 367.18 |
1494892800000 | 366.77 |
1494979200000 | 358.26 |
1495065600000 | 359.05 |
1495152000000 | 361.91 |
1495411200000 | 364.27 |
1495497600000 | 364.75 |
1495584000000 | 365.71 |
1495670400000 | 366.02 |
1495756800000 | 365.87 |
1496016000000 | 365.87 |
1496102400000 | 363.71 |
1496188800000 | 363.83 |
1496275200000 | 370.12 |
1496361600000 | 371.49 |
1496620800000 | 369.43 |
1496707200000 | 368.5 |
1496793600000 | 368.31 |
1496880000000 | 371.7 |
1496966400000 | 371.87 |
1497225600000 | 371.3 |
1497312000000 | 373.62 |
1497398400000 | 371.93 |
1497484800000 | 370.28 |
1497571200000 | 370.35 |
1497830400000 | 373.13 |
1497916800000 | 369.21 |
1498003200000 | 367.88 |
1498089600000 | 368.68 |
1498176000000 | 371.14 |
1498435200000 | 372.16 |
1498521600000 | 368.57 |
1498608000000 | 373.3 |
1498694400000 | 370.56 |
1498780800000 | 370.81 |
1499040000000 | 373.06 |
1499126400000 | 373.06 |
1499212800000 | 371.94 |
1499299200000 | 367.09 |
1499385600000 | 370.81 |
1499644800000 | 369.54 |
1499731200000 | 370.39 |
1499817600000 | 373.22 |
1499904000000 | 373.84 |
1499990400000 | 374.96 |
1500249600000 | 376.09 |
1500336000000 | 375.12 |
1500422400000 | 379.16 |
1500508800000 | 379.26 |
1500595200000 | 377.92 |
1500854400000 | 379.21 |
1500940800000 | 381.43 |
1501027200000 | 379.58 |
1501113600000 | 377.92 |
1501200000000 | 376.77 |
1501459200000 | 376.03 |
1501545600000 | 377.44 |
1501632000000 | 373.95 |
1501718400000 | 373.95 |
1501804800000 | 375.34 |
1502064000000 | 375.86 |
1502150400000 | 375.26 |
1502236800000 | 372.61 |
1502323200000 | 366.29 |
1502409600000 | 367.26 |
1502668800000 | 371.52 |
1502755200000 | 369.37 |
1502841600000 | 370.24 |
1502928000000 | 364.48 |
1503014400000 | 364.3 |
1503273600000 | 364.39 |
1503360000000 | 367.92 |
1503446400000 | 367.33 |
1503532800000 | 367.38 |
1503619200000 | 368.4 |
1503878400000 | 368.39 |
1503964800000 | 368.29 |
1504051200000 | 370.78 |
1504137600000 | 373.93 |
1504224000000 | 375.83 |
1504483200000 | 375.83 |
1504569600000 | 371.66 |
1504656000000 | 371.82 |
1504742400000 | 371.04 |
1504828800000 | 371.77 |
1505088000000 | 376.2 |
1505174400000 | 378.48 |
1505260800000 | 378.59 |
1505347200000 | 378.25 |
1505433600000 | 379.84 |
1505692800000 | 381.68 |
1505779200000 | 381.87 |
1505865600000 | 383.08 |
1505952000000 | 382.02 |
1506038400000 | 383.83 |
1506297600000 | 383.44 |
1506384000000 | 383.95 |
1506470400000 | 389.09 |
1506556800000 | 389.89 |
1506643200000 | 390.58 |
1506902400000 | 394.39 |
1506988800000 | 395.41 |
1507075200000 | 395.06 |
1507161600000 | 396.27 |
1507248000000 | 396.1 |
1507507200000 | 394.69 |
1507593600000 | 395.26 |
1507680000000 | 395.52 |
1507766400000 | 395.55 |
1507852800000 | 395.85 |
1508112000000 | 396.1 |
1508198400000 | 395.15 |
1508284800000 | 396.98 |
1508371200000 | 396.36 |
1508457600000 | 398.38 |
1508716800000 | 396.35 |
1508803200000 | 397.22 |
1508889600000 | 395.04 |
1508976000000 | 396.26 |
1509062400000 | 398.51 |
1509321600000 | 395.19 |
1509408000000 | 397.92 |
1509494400000 | 396.95 |
1509580800000 | 397.53 |
1509667200000 | 397.25 |
1509926400000 | 398.42 |
1510012800000 | 394.34 |
1510099200000 | 396.21 |
1510185600000 | 392.99 |
1510272000000 | 393.4 |
1510531200000 | 393.7 |
1510617600000 | 392.92 |
1510704000000 | 390.78 |
1510790400000 | 395.88 |
1510876800000 | 397.47 |
1511136000000 | 399.62 |
1511222400000 | 402.7 |
1511308800000 | 402.46 |
1511395200000 | 402.46 |
1511481600000 | 402.81 |
1511740800000 | 401.65 |
1511827200000 | 406.54 |
1511913600000 | 406.68 |
1512000000000 | 407.97 |
1512086400000 | 406.45 |
1512345600000 | 405.52 |
1512432000000 | 402.87 |
1512518400000 | 400.55 |
1512604800000 | 402.75 |
1512691200000 | 403.87 |
1512950400000 | 403.58 |
1513036800000 | 402.78 |
1513123200000 | 404.19 |
1513209600000 | 400.82 |
1513296000000 | 405.56 |
1513555200000 | 410.03 |
1513641600000 | 407.63 |
1513728000000 | 408.44 |
1513814400000 | 409.58 |
1513900800000 | 409.18 |
1514246400000 | 409.85 |
1514332800000 | 409.94 |
1514419200000 | 411.19 |
1514505600000 | 408.47 |
1514851200000 | 411.54 |
1514937600000 | 411.79 |
1515024000000 | 413.07 |
1515110400000 | 415.43 |
1515369600000 | 416.13 |
1515456000000 | 415.34 |
1515542400000 | 414.77 |
1515628800000 | 420.77 |
1515715200000 | 422.48 |
1515974400000 | 422.48 |
1516060800000 | 418.35 |
1516147200000 | 422.14 |
1516233600000 | 420.15 |
1516320000000 | 425.36 |
1516579200000 | 428.94 |
1516665600000 | 430.42 |
1516752000000 | 428.18 |
1516838400000 | 428.76 |
1516924800000 | 431.32 |
1517184000000 | 428.31 |
1517270400000 | 423.75 |
1517356800000 | 422.45 |
1517443200000 | 423.07 |
1517529600000 | 414.1 |
1517788800000 | 400.13 |
1517875200000 | 403.76 |
1517961600000 | 403.32 |
1518048000000 | 390.05 |
1518134400000 | 393.59 |
1518393600000 | 397.5 |
1518480000000 | 398.79 |
1518566400000 | 405.97 |
1518652800000 | 410.25 |
1518739200000 | 411.35 |
1518998400000 | 411.35 |
1519084800000 | 408.49 |
1519171200000 | 408.85 |
1519257600000 | 408.62 |
1519344000000 | 414.2 |
1519603200000 | 416.36 |
1519689600000 | 410.7 |
1519776000000 | 406.1 |
1519862400000 | 404.39 |
1519948800000 | 409.27 |
1520208000000 | 412.54 |
1520294400000 | 416.67 |
1520380800000 | 418.78 |
1520467200000 | 418.81 |
1520553600000 | 424.95 |
1520812800000 | 425.39 |
1520899200000 | 422.82 |
1520985600000 | 420.87 |
1521072000000 | 419.28 |
1521158400000 | 421.82 |
1521417600000 | 417.92 |
1521504000000 | 418.6 |
1521590400000 | 420.51 |
1521676800000 | 410.96 |
1521763200000 | 402.42 |
1522022400000 | 411.46 |
1522108800000 | 404.17 |
1522195200000 | 404.01 |
1522281600000 | 408.75 |
1522627200000 | 399.98 |
1522713600000 | 405.36 |
1522800000000 | 410.07 |
1522886400000 | 413.37 |
1522972800000 | 405.97 |
1523232000000 | 406.23 |
1523318400000 | 413.26 |
1523404800000 | 413.15 |
1523491200000 | 415.8 |
1523577600000 | 414.02 |
1523836800000 | 417.64 |
1523923200000 | 421.96 |
1524009600000 | 423.25 |
1524096000000 | 420.55 |
1524182400000 | 418.29 |
1524441600000 | 418 |
1524528000000 | 415.24 |
1524614400000 | 414.92 |
1524700800000 | 416.92 |
1524787200000 | 416.28 |
1525046400000 | 412.61 |
1525132800000 | 414.64 |
1525219200000 | 414.73 |
1525305600000 | 414.2 |
1525392000000 | 419.16 |
1525651200000 | 422.07 |
1525737600000 | 423.38 |
1525824000000 | 426.45 |
1525910400000 | 429.35 |
1525996800000 | 430 |
1526256000000 | 428.26 |
1526342400000 | 428.19 |
1526428800000 | 431.76 |
1526515200000 | 433.22 |
1526601600000 | 433.69 |
1526860800000 | 436.43 |
1526947200000 | 433.04 |
1527033600000 | 433.62 |
1527120000000 | 433.81 |
1527206400000 | 433.37 |
1527465600000 | 433.37 |
1527552000000 | 432.17 |
1527638400000 | 437.76 |
1527724800000 | 433.61 |
1527811200000 | 437.56 |
1528070400000 | 439.94 |
1528156800000 | 442.28 |
1528243200000 | 445.92 |
1528329600000 | 444.54 |
1528416000000 | 446.36 |
1528675200000 | 447.3 |
1528761600000 | 448.65 |
1528848000000 | 446.28 |
1528934400000 | 448.06 |
1529020800000 | 447.36 |
1529280000000 | 449.34 |
1529366400000 | 448.04 |
1529452800000 | 450.78 |
1529539200000 | 446.5 |
1529625600000 | 445.92 |
1529884800000 | 438.9 |
1529971200000 | 440.99 |
1530057600000 | 434.43 |
1530144000000 | 436.45 |
1530230400000 | 436.73 |
1530489600000 | 438.92 |
1530576000000 | 439.66 |
1530662400000 | 439.66 |
1530748800000 | 443.59 |
1530835200000 | 447.06 |
1531094400000 | 450.5 |
1531180800000 | 449.4 |
1531267200000 | 446.53 |
1531353600000 | 448.56 |
1531440000000 | 448.39 |
1531699200000 | 446.52 |
1531785600000 | 449.33 |
1531872000000 | 451.31 |
1531958400000 | 452.19 |
1532044800000 | 450.67 |
1532304000000 | 450.94 |
1532390400000 | 447.09 |
1532476800000 | 449.61 |
1532563200000 | 451.7 |
1532649600000 | 444.41 |
1532908800000 | 440.28 |
1532995200000 | 445.39 |
1533081600000 | 446.47 |
1533168000000 | 450.82 |
1533254400000 | 450.08 |
1533513600000 | 452.94 |
1533600000000 | 454.03 |
1533686400000 | 453.18 |
1533772800000 | 454.37 |
1533859200000 | 453.08 |
1534118400000 | 450.12 |
1534204800000 | 454.74 |
1534291200000 | 449.53 |
1534377600000 | 453.01 |
1534464000000 | 454.95 |
1534723200000 | 456.84 |
1534809600000 | 460.89 |
1534896000000 | 461.63 |
1534982400000 | 460.83 |
1535068800000 | 463.33 |
1535328000000 | 465.01 |
1535414400000 | 465.86 |
1535500800000 | 466.69 |
1535587200000 | 464.71 |
1535673600000 | 466.12 |
1535932800000 | 466.12 |
1536019200000 | 465.93 |
1536105600000 | 463.8 |
1536192000000 | 461.78 |
1536278400000 | 461.45 |
1536537600000 | 463.04 |
1536624000000 | 463.95 |
1536710400000 | 463.23 |
1536796800000 | 463.6 |
1536883200000 | 465.44 |
1537142400000 | 459.94 |
1537228800000 | 462.08 |
1537315200000 | 459.26 |
1537401600000 | 462.96 |
1537488000000 | 461.82 |
1537747200000 | 459.97 |
1537833600000 | 460.61 |
1537920000000 | 456.74 |
1538006400000 | 456.68 |
1538092800000 | 457.91 |
1538352000000 | 453.79 |
1538438400000 | 450.23 |
1538524800000 | 453.65 |
1538611200000 | 447.57 |
1538697600000 | 444.48 |
1538956800000 | 442.76 |
1539043200000 | 440.24 |
1539129600000 | 428.03 |
1539216000000 | 420.13 |
1539302400000 | 421.79 |
1539561600000 | 423.23 |
1539648000000 | 434.01 |
1539734400000 | 432.6 |
1539820800000 | 425.18 |
1539907200000 | 420.8 |
1540166400000 | 420.35 |
1540252800000 | 416.7 |
1540339200000 | 402.41 |
1540425600000 | 409.57 |
1540512000000 | 404.75 |
1540771200000 | 402.95 |
1540857600000 | 410 |
1540944000000 | 413 |
1541030400000 | 420.51 |
1541116800000 | 420.97 |
1541376000000 | 420.84 |
1541462400000 | 423.59 |
1541548800000 | 431.51 |
1541635200000 | 429.37 |
1541721600000 | 423.64 |
1541980800000 | 415.2 |
1542067200000 | 415.34 |
1542153600000 | 411.95 |
1542240000000 | 417.06 |
1542326400000 | 417.61 |
1542585600000 | 408.96 |
1542672000000 | 401.85 |
1542758400000 | 406.79 |
1542844800000 | 406.79 |
1542931200000 | 406.79 |
1543190400000 | 411.79 |
1543276800000 | 408.67 |
1543363200000 | 418.25 |
1543449600000 | 417.92 |
1543536000000 | 420.67 |
1543795200000 | 424.58 |
1543881600000 | 408.49 |
1543968000000 | 408.49 |
1544054400000 | 407.44 |
1544140800000 | 399.22 |
1544400000000 | 398.16 |
1544486400000 | 397.2 |
1544572800000 | 400.97 |
1544659200000 | 395.97 |
1544745600000 | 390.13 |
1545004800000 | 380 |
1545091200000 | 380.69 |
1545177600000 | 374.3 |
1545264000000 | 367.68 |
1545350400000 | 359.64 |
1545609600000 | 352.23 |
1545782400000 | 369.61 |
1545868800000 | 370.87 |
1545955200000 | 371.33 |
1546214400000 | 374.35 |
1546387200000 | 374.84 |
1546473600000 | 368.33 |
1546560000000 | 381.82 |
1546819200000 | 387.5 |
1546905600000 | 393.28 |
1546992000000 | 396.5 |
1547078400000 | 398.63 |
1547164800000 | 399.21 |
1547424000000 | 396.22 |
1547510400000 | 399.28 |
1547596800000 | 402.22 |
1547683200000 | 405.92 |
1547769600000 | 410.98 |
1548028800000 | 410.98 |
1548115200000 | 404.61 |
1548201600000 | 404.44 |
1548288000000 | 407.72 |
1548374400000 | 412.8 |
1548633600000 | 411.54 |
1548720000000 | 410.82 |
1548806400000 | 414.98 |
1548892800000 | 417.86 |
1548979200000 | 419.64 |
1549238400000 | 423.42 |
1549324800000 | 425.63 |
1549411200000 | 424.7 |
1549497600000 | 421.45 |
1549584000000 | 422.04 |
1549843200000 | 424.82 |
1549929600000 | 429.43 |
1550016000000 | 430.55 |
1550102400000 | 430.81 |
1550188800000 | 435.53 |
1550448000000 | 435.53 |
1550534400000 | 436.64 |
1550620800000 | 437.91 |
1550707200000 | 436.89 |
1550793600000 | 440.74 |
1551052800000 | 440.52 |
1551139200000 | 437.55 |
1551225600000 | 438.35 |
1551312000000 | 436.33 |
1551398400000 | 438.51 |
1551657600000 | 434.77 |
1551744000000 | 433.14 |
1551830400000 | 426.39 |
1551916800000 | 423.24 |
1552003200000 | 422.27 |
1552262400000 | 429 |
1552348800000 | 429.69 |
1552435200000 | 431.19 |
1552521600000 | 430 |
1552608000000 | 430.44 |
1552867200000 | 432.88 |
1552953600000 | 431 |
1553040000000 | 427.81 |
1553126400000 | 433.54 |
1553212800000 | 419.71 |
1553472000000 | 421.34 |
1553558400000 | 425.75 |
1553644800000 | 423.79 |
1553731200000 | 427.15 |
1553817600000 | 428.48 |
1554076800000 | 433.7 |
1554163200000 | 433.04 |
1554249600000 | 434.96 |
1554336000000 | 435.27 |
1554422400000 | 438.55 |
1554681600000 | 438.05 |
1554768000000 | 433.52 |
1554854400000 | 438.69 |
1554940800000 | 438.77 |
1555027200000 | 440.79 |
1555286400000 | 439.47 |
1555372800000 | 439.7 |
1555459200000 | 435.57 |
1555545600000 | 435.39 |
1555891200000 | 433.95 |
1555977600000 | 440.56 |
1556064000000 | 441.39 |
1556150400000 | 438.43 |
1556236800000 | 443.03 |
1556496000000 | 443.93 |
1556582400000 | 442.25 |
1556668800000 | 438.24 |
1556755200000 | 438 |
1556841600000 | 444.72 |
1557100800000 | 444.18 |
1557187200000 | 435.44 |
1557273600000 | 433.33 |
1557360000000 | 432.27 |
1557446400000 | 432.88 |
1557705600000 | 419.58 |
1557792000000 | 424.76 |
1557878400000 | 426.24 |
1557964800000 | 429.19 |
1558051200000 | 423.66 |
1558310400000 | 420.08 |
1558396800000 | 425.26 |
1558483200000 | 421.75 |
1558569600000 | 414.44 |
1558656000000 | 417.2 |
1558915200000 | 417.2 |
1559001600000 | 414.64 |
1559088000000 | 410.72 |
1559174400000 | 410.15 |
1559260800000 | 405.46 |
1559520000000 | 405.9 |
1559606400000 | 416.52 |
1559692800000 | 417.45 |
1559779200000 | 417.57 |
1559865600000 | 420.31 |
1560124800000 | 422.76 |
1560211200000 | 421.66 |
1560297600000 | 421.96 |
1560384000000 | 424.97 |
1560470400000 | 422 |
1560729600000 | 424.05 |
1560816000000 | 428.36 |
1560902400000 | 430.51 |
1560988800000 | 432.82 |
1561075200000 | 429.82 |
1561334400000 | 424.87 |
1561420800000 | 421.55 |
1561507200000 | 420.61 |
1561593600000 | 427.11 |
1561680000000 | 431.91 |
1561939200000 | 433.22 |
1562025600000 | 431.93 |
1562112000000 | 435.59 |
1562198400000 | 435.59 |
1562284800000 | 436.6 |
1562544000000 | 433.42 |
1562630400000 | 433.84 |
1562716800000 | 434.19 |
1562803200000 | 433.09 |
1562889600000 | 436.78 |
1563148800000 | 435.54 |
1563235200000 | 435.31 |
1563321600000 | 432.64 |
1563408000000 | 433.85 |
1563494400000 | 431.97 |
1563753600000 | 431.41 |
1563840000000 | 434.12 |
1563926400000 | 439.88 |
1564012800000 | 435.65 |
1564099200000 | 440.56 |
1564358400000 | 437.37 |
1564444800000 | 440.51 |
1564531200000 | 436.72 |
1564617600000 | 430.26 |
1564704000000 | 425.14 |
1564963200000 | 412.6 |
1565049600000 | 417.09 |
1565136000000 | 417.39 |
1565222400000 | 427.01 |
1565308800000 | 422.28 |
1565568000000 | 416.51 |
1565654400000 | 420.99 |
1565740800000 | 408.74 |
1565827200000 | 408 |
1565913600000 | 415.61 |
1566172800000 | 419.09 |
1566259200000 | 416.62 |
1566345600000 | 420.37 |
1566432000000 | 420.47 |
1566518400000 | 409.71 |
1566777600000 | 413.51 |
1566864000000 | 409.28 |
1566950400000 | 412.23 |
1567036800000 | 417.86 |
1567123200000 | 417.87 |
1567382400000 | 417.87 |
1567468800000 | 413.21 |
1567555200000 | 417.43 |
1567641600000 | 423.78 |
1567728000000 | 422.31 |
1567987200000 | 423.65 |
1568073600000 | 426.4 |
1568160000000 | 431.73 |
1568246400000 | 431.2 |
1568332800000 | 430.8 |
1568592000000 | 431.75 |
1568678400000 | 431.5 |
1568764800000 | 429.22 |
1568851200000 | 428.61 |
1568937600000 | 427.74 |
1569196800000 | 428.11 |
1569283200000 | 422.27 |
1569369600000 | 426.03 |
1569456000000 | 422.95 |
1569542400000 | 419.29 |
1569801600000 | 421.18 |
1569888000000 | 414.23 |
1569974400000 | 409.18 |
1570060800000 | 412.33 |
1570147200000 | 416.64 |
1570406400000 | 415.96 |
1570492800000 | 408.64 |
1570579200000 | 411.45 |
1570665600000 | 412.98 |
1570752000000 | 419.86 |
1571011200000 | 418.4 |
1571097600000 | 421.98 |
1571184000000 | 420.7 |
1571270400000 | 424.48 |
1571356800000 | 422.32 |
1571616000000 | 425.54 |
1571702400000 | 424.86 |
1571788800000 | 425.38 |
1571875200000 | 426.64 |
1571961600000 | 428.77 |
1572220800000 | 431.52 |
1572307200000 | 432.54 |
1572393600000 | 431.78 |
1572480000000 | 428.13 |
1572566400000 | 434.45 |
1572825600000 | 435.84 |
1572912000000 | 436.36 |
1572998400000 | 434.89 |
1573084800000 | 435.63 |
1573171200000 | 436.49 |
1573430400000 | 435.92 |
1573516800000 | 436.8 |
1573603200000 | 435.93 |
1573689600000 | 436.64 |
1573776000000 | 439.2 |
1574035200000 | 438.46 |
1574121600000 | 439.23 |
1574208000000 | 437.82 |
1574294400000 | 435.36 |
1574380800000 | 436.53 |
1574640000000 | 443.66 |
1574726400000 | 446.34 |
1574812800000 | 449.02 |
1574899200000 | 449.02 |
1574985600000 | 446.32 |
1575244800000 | 441.28 |
1575331200000 | 439.48 |
1575417600000 | 441.95 |
1575504000000 | 441.75 |
1575590400000 | 446.03 |
1575849600000 | 444.26 |
1575936000000 | 444.09 |
1576022400000 | 443.31 |
1576108800000 | 446.26 |
1576195200000 | 444.82 |
1576454400000 | 448.51 |
1576540800000 | 450.42 |
1576627200000 | 451.08 |
1576713600000 | 453.02 |
1576800000000 | 454.63 |
1577059200000 | 454.29 |
1577145600000 | 455.06 |
1577318400000 | 455.65 |
1577404800000 | 453.84 |
1577664000000 | 452.24 |
1577750400000 | 453.41 |
1577923200000 | 454.71 |
1578009600000 | 453.26 |
1578268800000 | 454.19 |
1578355200000 | 453.24 |
1578441600000 | 454.77 |
1578528000000 | 456.58 |
1578614400000 | 455.07 |
1578873600000 | 459.04 |
1578960000000 | 460.38 |
1579046400000 | 462.05 |
1579132800000 | 467.42 |
1579219200000 | 466.47 |
1579478400000 | 466.47 |
1579564800000 | 463.36 |
1579651200000 | 463.03 |
1579737600000 | 463.2 |
1579824000000 | 458.03 |
1580083200000 | 451.81 |
1580169600000 | 456.46 |
1580256000000 | 455.16 |
1580342400000 | 454.77 |
1580428800000 | 445.97 |
1580688000000 | 450.06 |
1580774400000 | 456.36 |
1580860800000 | 461.19 |
1580947200000 | 459.97 |
1581033600000 | 455.76 |
1581292800000 | 458.45 |
1581379200000 | 461.18 |
1581465600000 | 464.49 |
1581552000000 | 465.73 |
1581638400000 | 465.13 |
1581897600000 | 465.13 |
1581984000000 | 464.62 |
1582070400000 | 466.87 |
1582156800000 | 466.52 |
1582243200000 | 460.83 |
1582502400000 | 447.23 |
1582588800000 | 432.11 |
1582675200000 | 425.72 |
1582761600000 | 410.99 |
1582848000000 | 406.03 |
1583107200000 | 417.37 |
1583193600000 | 407.74 |
1583280000000 | 420.54 |
1583366400000 | 406.43 |
1583452800000 | 398.42 |
1583712000000 | 362.1 |
1583798400000 | 374.42 |
1583884800000 | 351.69 |
1583971200000 | 315.73 |
1584057600000 | 339.28 |
1584316800000 | 291.77 |
1584403200000 | 304.46 |
1584489600000 | 273.19 |
1584576000000 | 288.95 |
1584662400000 | 278.39 |
1584921600000 | 273.83 |
1585008000000 | 300.37 |
1585094400000 | 307.26 |
1585180800000 | 326.16 |
1585267200000 | 315.56 |
1585526400000 | 321.55 |
1585612800000 | 317.88 |
1585699200000 | 298.89 |
1585785600000 | 301.41 |
1585872000000 | 293.48 |
1586131200000 | 316.83 |
1586217600000 | 318 |
1586304000000 | 332.77 |
1586390400000 | 344.88 |
1586736000000 | 337.2 |
1586822400000 | 345.03 |
1586908800000 | 332.32 |
1586995200000 | 332.25 |
1587081600000 | 345.37 |
1587340800000 | 341.04 |
1587427200000 | 331.53 |
1587513600000 | 337.42 |
1587600000000 | 340.45 |
1587686400000 | 345.33 |
1587945600000 | 357.71 |
1588032000000 | 360.46 |
1588118400000 | 376.25 |
1588204800000 | 365.63 |
1588291200000 | 352.52 |
1588550400000 | 353.97 |
1588636800000 | 357.22 |
1588723200000 | 356.31 |
1588809600000 | 362.71 |
1588896000000 | 374.25 |
1589155200000 | 372.92 |
1589241600000 | 360.62 |
1589328000000 | 349.24 |
1589414400000 | 352.33 |
1589500800000 | 357.27 |
1589760000000 | 375.5 |
1589846400000 | 370.22 |
1589932800000 | 379.26 |
1590019200000 | 379.66 |
1590105600000 | 381.79 |
1590364800000 | 381.79 |
1590451200000 | 389.85 |
1590537600000 | 398.81 |
1590624000000 | 393.15 |
1590710400000 | 393.53 |
1590969600000 | 397.72 |
1591056000000 | 401.51 |
1591142400000 | 410.78 |
1591228800000 | 409.48 |
1591315200000 | 420.86 |
1591574400000 | 429.94 |
1591660800000 | 421.4 |
1591747200000 | 412.67 |
1591833600000 | 384.52 |
1591920000000 | 392.66 |
1592179200000 | 400 |
1592265600000 | 408.22 |
1592352000000 | 402.65 |
1592438400000 | 402.36 |
1592524800000 | 400.9 |
1592784000000 | 404.2 |
1592870400000 | 405.34 |
1592956800000 | 392.67 |
1593043200000 | 398.31 |
1593129600000 | 390.38 |
1593388800000 | 398.4 |
1593475200000 | 404.22 |
1593561600000 | 403.71 |
1593648000000 | 405.44 |
1593734400000 | 405.44 |
1593993600000 | 408.63 |
1594080000000 | 401.96 |
1594166400000 | 405.96 |
1594252800000 | 401.02 |
1594339200000 | 404.81 |
1594598400000 | 397.29 |
1594684800000 | 403.12 |
1594771200000 | 414.83 |
1594857600000 | 411.89 |
1594944000000 | 413.93 |
1595203200000 | 414.8 |
1595289600000 | 418.24 |
1595376000000 | 420.35 |
1595462400000 | 419.11 |
1595548800000 | 414.02 |
1595808000000 | 418.98 |
1595894400000 | 415.43 |
1595980800000 | 424.73 |
1596067200000 | 423.92 |
1596153600000 | 422.13 |
1596412800000 | 429.06 |
1596499200000 | 431.13 |
1596585600000 | 436.68 |
1596672000000 | 435.13 |
1596758400000 | 437.13 |
1597017600000 | 437.7 |
1597104000000 | 435.12 |
1597190400000 | 437.76 |
1597276800000 | 438.65 |
1597363200000 | 437.55 |
1597622400000 | 440.31 |
1597708800000 | 437.51 |
1597795200000 | 437.23 |
1597881600000 | 436.8 |
1597968000000 | 434.6 |
1598227200000 | 438.67 |
1598313600000 | 439.62 |
1598400000000 | 439.3 |
1598486400000 | 440.96 |
1598572800000 | 444.3 |
1598832000000 | 441.7 |
1598918400000 | 449.47 |
1599004800000 | 452.75 |
1599091200000 | 436.56 |
1599177600000 | 432.93 |
1599436800000 | 432.93 |
1599523200000 | 423.71 |
1599609600000 | 430.54 |
1599696000000 | 425.28 |
1599782400000 | 423.39 |
1600041600000 | 433.84 |
1600128000000 | 435.46 |
1600214400000 | 437.36 |
1600300800000 | 434.97 |
1600387200000 | 433.51 |
1600646400000 | 423.12 |
1600732800000 | 426.89 |
1600819200000 | 416.54 |
1600905600000 | 415.79 |
1600992000000 | 422.08 |
1601251200000 | 431.48 |
1601337600000 | 429.52 |
1601424000000 | 430.9 |
1601510400000 | 437.72 |
1601596800000 | 440.18 |
1601856000000 | 451.33 |
1601942400000 | 450.25 |
1602028800000 | 458.98 |
1602115200000 | 464.66 |
1602201600000 | 468.19 |
1602460800000 | 471.07 |
1602547200000 | 468.5 |
1602633600000 | 466 |
1602720000000 | 469.91 |
1602806400000 | 468.06 |
1603065600000 | 462.87 |
1603152000000 | 464.46 |
1603238400000 | 459.61 |
1603324800000 | 466.13 |
1603411200000 | 469.71 |
1603670400000 | 460.08 |
1603756800000 | 455.83 |
1603843200000 | 444.02 |
1603929600000 | 448.11 |
1604016000000 | 441.64 |
1604275200000 | 449.03 |
1604361600000 | 459.88 |
1604448000000 | 463.98 |
1604534400000 | 476.71 |
1604620800000 | 473.75 |
1604880000000 | 484 |
1604966400000 | 489.17 |
1605052800000 | 491.17 |
1605139200000 | 484.09 |
1605225600000 | 492.79 |
1605484800000 | 502.33 |
1605571200000 | 504.93 |
1605657600000 | 499.44 |
1605744000000 | 504.35 |
1605830400000 | 505.11 |
1606089600000 | 513.59 |
1606176000000 | 520.41 |
1606262400000 | 518.8 |
1606348800000 | 518.8 |
1606435200000 | 521.37 |
1606694400000 | 512.97 |
1606780800000 | 518.01 |
1606867200000 | 518.01 |
1606953600000 | 521.82 |
1607040000000 | 531.83 |
1607299200000 | 531.3 |
1607385600000 | 536.21 |
1607472000000 | 532.59 |
1607558400000 | 538.56 |
1607644800000 | 536.48 |
1607904000000 | 536.13 |
1607990400000 | 547.63 |
1608076800000 | 546.05 |
1608163200000 | 552.23 |
1608249600000 | 551.69 |
1608508800000 | 552.28 |
1608595200000 | 556.72 |
1608681600000 | 560.49 |
1608768000000 | 560.07 |
1609113600000 | 556.61 |
1609200000000 | 548.57 |
1609286400000 | 554.05 |
1609372800000 | 553.53 |
1609718400000 | 545.62 |
1609804800000 | 554.61 |
1609891200000 | 572.79 |
1609977600000 | 582.81 |
1610064000000 | 582.62 |
1610323200000 | 583.59 |
1610409600000 | 592.92 |
1610496000000 | 588.95 |
1610582400000 | 598.02 |
1610668800000 | 590.55 |
1610928000000 | 590.55 |
1611014400000 | 596.42 |
1611100800000 | 600.02 |
1611187200000 | 595.72 |
1611273600000 | 599.24 |
1611532800000 | 596.86 |
1611619200000 | 590.54 |
1611705600000 | 575.23 |
1611792000000 | 580.64 |
1611878400000 | 570.09 |
1612137600000 | 582.51 |
1612224000000 | 592.05 |
1612310400000 | 594.35 |
1612396800000 | 605.12 |
1612483200000 | 612.16 |
1612742400000 | 624.08 |
1612828800000 | 625.91 |
1612915200000 | 624.75 |
1613001600000 | 626.82 |
1613088000000 | 630.52 |
1613347200000 | 630.52 |
1613433600000 | 627.39 |
1613520000000 | 622.73 |
1613606400000 | 614.06 |
1613692800000 | 624.91 |
1613952000000 | 618.67 |
1614038400000 | 617.02 |
1614124800000 | 629.4 |
1614211200000 | 607.8 |
1614297600000 | 608.67 |
1614556800000 | 627.34 |
1614643200000 | 615.66 |
1614729600000 | 607.24 |
1614816000000 | 590.69 |
1614902400000 | 603.02 |
1615161600000 | 603.41 |
1615248000000 | 612.44 |
1615334400000 | 620.13 |
1615420800000 | 633.88 |
1615507200000 | 637.35 |
1615766400000 | 643.01 |
1615852800000 | 633.26 |
1615939200000 | 637.6 |
1616025600000 | 621.6 |
1616112000000 | 626.68 |
1616371200000 | 623.01 |
1616457600000 | 604.24 |
1616544000000 | 593.52 |
1616630400000 | 604.61 |
1616716800000 | 616.26 |
1616976000000 | 602.5 |
1617062400000 | 610.86 |
1617148800000 | 615.82 |
1617235200000 | 626.07 |
1617580800000 | 628.94 |
1617667200000 | 629.98 |
1617753600000 | 622.78 |
1617840000000 | 626.91 |
1617926400000 | 627.86 |
1618185600000 | 628.37 |
1618272000000 | 627.17 |
1618358400000 | 630.6 |
1618444800000 | 634.88 |
1618531200000 | 637.12 |
1618790400000 | 630.09 |
1618876800000 | 619.02 |
1618963200000 | 631.34 |
1619049600000 | 629.36 |
1619136000000 | 640.03 |
1619395200000 | 646.38 |
1619481600000 | 647.58 |
1619568000000 | 648.82 |
1619654400000 | 647.93 |
1619740800000 | 639.08 |
1620000000000 | 641.54 |
1620086400000 | 634.75 |
1620172800000 | 633.6 |
1620259200000 | 633.25 |
1620345600000 | 640.74 |
1620604800000 | 627.73 |
1620691200000 | 624.57 |
1620777600000 | 605.42 |
1620864000000 | 613.17 |
1620950400000 | 628.6 |
1621209600000 | 628.76 |
1621296000000 | 624.45 |
1621382400000 | 620.15 |
1621468800000 | 624.19 |
1621555200000 | 625.66 |
1621814400000 | 629.3 |
1621900800000 | 623.83 |
1621987200000 | 633.23 |
1622073600000 | 638.27 |
1622160000000 | 637.64 |
1622419200000 | 637.64 |
1622505600000 | 642.96 |
1622592000000 | 641.76 |
1622678400000 | 636.93 |
1622764800000 | 639.92 |
1623024000000 | 645.55 |
1623110400000 | 653.67 |
1623196800000 | 648.66 |
1623283200000 | 647.65 |
1623369600000 | 653.36 |
1623628800000 | 649.33 |
1623715200000 | 647 |
1623801600000 | 645.37 |
1623888000000 | 637.4 |
1623974400000 | 625.79 |
1624233600000 | 639.28 |
1624320000000 | 641.26 |
1624406400000 | 643.15 |
1624492800000 | 650.55 |
1624579200000 | 654.09 |
1624838400000 | 649.59 |
1624924800000 | 647.46 |
1625011200000 | 647.04 |
1625097600000 | 651.68 |
1625184000000 | 648.31 |
1625443200000 | 648.31 |
1625529600000 | 641.12 |
1625616000000 | 638.4 |
1625702400000 | 631.13 |
1625788800000 | 645.77 |
1626048000000 | 646.78 |
1626134400000 | 636.71 |
1626220800000 | 628.41 |
1626307200000 | 625.1 |
1626393600000 | 618.92 |
1626652800000 | 609.77 |
1626739200000 | 626.64 |
1626825600000 | 636.8 |
1626912000000 | 630.97 |
1626998400000 | 634.69 |
1627257600000 | 635.89 |
1627344000000 | 630.31 |
1627430400000 | 637.37 |
1627516800000 | 642.91 |
1627603200000 | 640.44 |
1627862400000 | 637.71 |
1627948800000 | 641.46 |
1628035200000 | 635.85 |
1628121600000 | 643.68 |
1628208000000 | 644.86 |
1628467200000 | 642.51 |
1628553600000 | 643.57 |
1628640000000 | 647.17 |
1628726400000 | 647.06 |
1628812800000 | 643.43 |
1629072000000 | 638.84 |
1629158400000 | 631.07 |
1629244800000 | 626.61 |
1629331200000 | 620.3 |
1629417600000 | 628.71 |
1629676800000 | 638.28 |
1629763200000 | 645.07 |
1629849600000 | 649.29 |
1629936000000 | 643.76 |
1630022400000 | 658.81 |
1630281600000 | 657.27 |
1630368000000 | 656.67 |
1630454400000 | 659.5 |
1630540800000 | 665.17 |
1630627200000 | 663.64 |
1630886400000 | 663.64 |
1630972800000 | 658.36 |
1631059200000 | 652.9 |
1631145600000 | 652.72 |
1631232000000 | 646.71 |
1631491200000 | 649.68 |
1631577600000 | 642.75 |
1631664000000 | 650.25 |
1631750400000 | 649.91 |
1631836800000 | 649.05 |
1632096000000 | 636.2 |
1632182400000 | 636.94 |
1632268800000 | 646.06 |
1632355200000 | 656.74 |
1632441600000 | 654.38 |
1632700800000 | 661.17 |
1632787200000 | 647.03 |
1632873600000 | 645.49 |
1632960000000 | 637.19 |
1633046400000 | 646.57 |
1633305600000 | 640.4 |
1633392000000 | 643.7 |
1633478400000 | 641.63 |
1633564800000 | 651.73 |
1633651200000 | 647.67 |
1633910400000 | 643.89 |
1633996800000 | 647.52 |
1634083200000 | 650.69 |
1634169600000 | 660.53 |
1634256000000 | 659.52 |
1634515200000 | 661.89 |
1634601600000 | 663.76 |
1634688000000 | 667.39 |
1634774400000 | 669.66 |
1634860800000 | 669.67 |
1635120000000 | 674.73 |
1635206400000 | 669.19 |
1635292800000 | 656.1 |
1635379200000 | 668.13 |
1635465600000 | 668.75 |
1635724800000 | 684.43 |
1635811200000 | 684 |
1635897600000 | 694.03 |
1635984000000 | 693.25 |
1636070400000 | 699.05 |
1636329600000 | 699.63 |
1636416000000 | 699 |
1636502400000 | 688.81 |
1636588800000 | 694.3 |
1636675200000 | 696.93 |
1636934400000 | 695.22 |
1637020800000 | 697.13 |
1637107200000 | 689.25 |
1637193600000 | 686.9 |
1637280000000 | 681.23 |
1637539200000 | 679.7 |
1637625600000 | 677.84 |
1637712000000 | 678.74 |
1637798400000 | 678.74 |
1637884800000 | 657.81 |
1638144000000 | 657.97 |
1638230400000 | 642.78 |
1638316800000 | 628.83 |
1638403200000 | 644.01 |
1638489600000 | 632.43 |
1638748800000 | 643.54 |
1638835200000 | 658.43 |
1638921600000 | 662.24 |
1639008000000 | 649.9 |
1639094400000 | 648.3 |
1639353600000 | 639.57 |
1639440000000 | 634.9 |
1639526400000 | 643.8 |
1639612800000 | 633.04 |
1639699200000 | 637 |
1639958400000 | 626.36 |
1640044800000 | 644.64 |
1640131200000 | 650.07 |
1640217600000 | 654.71 |
1640304000000 | 654.71 |
1640563200000 | 661.6 |
1640649600000 | 658.54 |
1640736000000 | 660.09 |
1640822400000 | 660.09 |
1640908800000 | 659.28 |
1641168000000 | 664.69 |
1641254400000 | 665.16 |
1641340800000 | 645.54 |
1641427200000 | 650.17 |
1641513600000 | 643.98 |
1641772800000 | 642.08 |
1641859200000 | 649.64 |
1641945600000 | 646.26 |
1642032000000 | 640.15 |
1642118400000 | 639.48 |
1642377600000 | 639.48 |
1642464000000 | 623.02 |
1642550400000 | 614.16 |
1642636800000 | 602.6 |
1642723200000 | 591.05 |
1642982400000 | 603.77 |
1643068800000 | 594.74 |
1643155200000 | 587.96 |
1643241600000 | 578.24 |
1643328000000 | 589.85 |
1643587200000 | 606.75 |
1643673600000 | 614.48 |
1643760000000 | 610.57 |
1643846400000 | 599.44 |
1643932800000 | 603.54 |
1644192000000 | 605.18 |
1644278400000 | 615.52 |
1644364800000 | 627.11 |
1644451200000 | 617.92 |
1644537600000 | 610.58 |
1644796800000 | 606.53 |
1644883200000 | 620.95 |
1644969600000 | 621.98 |
1645056000000 | 606.75 |
1645142400000 | 601.33 |
1645401600000 | 601.33 |
1645488000000 | 592.08 |
1645574400000 | 580.44 |
1645660800000 | 592.54 |
1645747200000 | 606.9 |
1646006400000 | 608.32 |
1646092800000 | 596.96 |
1646179200000 | 611.76 |
1646265600000 | 605.37 |
1646352000000 | 594.87 |
1646611200000 | 576.2 |
1646697600000 | 579.07 |
1646784000000 | 594.75 |
1646870400000 | 593.7 |
1646956800000 | 584.08 |
1647216000000 | 574.46 |
1647302400000 | 583.05 |
1647388800000 | 601.36 |
1647475200000 | 611.16 |
1647561600000 | 618.37 |
1647820800000 | 614.61 |
1647907200000 | 620.57 |
1647993600000 | 609.2 |
1648080000000 | 615.48 |
1648166400000 | 616.18 |
1648425600000 | 616.48 |
1648512000000 | 633.14 |
1648598400000 | 621.7 |
1648684800000 | 614.3 |
1648771200000 | 619.87 |
1649030400000 | 621.05 |
1649116800000 | 607.11 |
1649203200000 | 597.75 |
1649289600000 | 596.44 |
1649376000000 | 594.26 |
1649635200000 | 591.58 |
1649721600000 | 592.26 |
1649808000000 | 603.31 |
1649894400000 | 597.83 |
1650240000000 | 594.52 |
1650326400000 | 608.68 |
1650412800000 | 610.71 |
1650499200000 | 596.47 |
1650585600000 | 580.55 |
1650844800000 | 585.25 |
1650931200000 | 566.16 |
1651017600000 | 565.07 |
1651104000000 | 576.54 |
1651190400000 | 560.02 |
1651449600000 | 566.32 |
1651536000000 | 571.03 |
1651622400000 | 586.02 |
1651708800000 | 561.93 |
1651795200000 | 551.89 |
1652054400000 | 528.73 |
1652140800000 | 526.88 |
1652227200000 | 514.27 |
1652313600000 | 520.73 |
1652400000000 | 537.64 |
1652659200000 | 534.31 |
1652745600000 | 549.83 |
1652832000000 | 528.19 |
1652918400000 | 528.66 |
1653004800000 | 527.51 |
1653264000000 | 532.91 |
1653350400000 | 523.95 |
1653436800000 | 535.25 |
1653523200000 | 547.63 |
1653609600000 | 560.99 |
1653868800000 | 560.99 |
1653955200000 | 554.1 |
1654041600000 | 550.12 |
1654128000000 | 564.27 |
1654214400000 | 558.75 |
1654473600000 | 561.94 |
1654560000000 | 569.45 |
1654646400000 | 560.89 |
1654732800000 | 547.77 |
1654819200000 | 531.18 |
1655078400000 | 505.49 |
1655164800000 | 504.32 |
1655251200000 | 511.47 |
1655337600000 | 486.31 |
1655424000000 | 491.78 |
1655683200000 | 491.78 |
1655769600000 | 499.28 |
1655856000000 | 497.48 |
1655942400000 | 503.11 |
1656028800000 | 520.9 |
1656288000000 | 521.49 |
1656374400000 | 513.21 |
1656460800000 | 507.23 |
1656547200000 | 501.79 |
1656633600000 | 508.21 |
1656892800000 | 508.21 |
1656979200000 | 511.24 |
1657065600000 | 507.02 |
1657152000000 | 519.46 |
1657238400000 | 518.21 |
1657497600000 | 509.12 |
1657584000000 | 507.02 |
1657670400000 | 506.96 |
1657756800000 | 500.11 |
1657843200000 | 510.68 |
1658102400000 | 509.87 |
1658188800000 | 527.93 |
1658275200000 | 536.36 |
1658361600000 | 539.72 |
1658448000000 | 532.88 |
1658707200000 | 535.58 |
1658793600000 | 530.27 |
1658880000000 | 542.72 |
1658966400000 | 550.33 |
1659052800000 | 556.27 |
1659312000000 | 555.8 |
1659398400000 | 553.42 |
1659484800000 | 560.22 |
1659571200000 | 557.09 |
1659657600000 | 560.59 |
1659916800000 | 565.67 |
1660003200000 | 556.96 |
1660089600000 | 572.88 |
1660176000000 | 575.36 |
1660262400000 | 585.16 |
1660521600000 | 585.84 |
1660608000000 | 587.82 |
1660694400000 | 579.29 |
1660780800000 | 583.89 |
1660867200000 | 572.19 |
1661126400000 | 560.08 |
1661212800000 | 561.21 |
1661299200000 | 563.97 |
1661385600000 | 573.28 |
1661472000000 | 554.73 |
1661731200000 | 550.68 |
1661817600000 | 542.37 |
1661904000000 | 538.67 |
1661990400000 | 533.83 |
1662076800000 | 530.86 |
1662336000000 | 530.86 |
1662422400000 | 526.25 |
1662508800000 | 538.25 |
1662595200000 | 543.33 |
1662681600000 | 554.52 |
1662940800000 | 561.54 |
1663027200000 | 539.49 |
1663113600000 | 540.11 |
1663200000000 | 536.75 |
1663286400000 | 528.4 |
1663545600000 | 533.97 |
1663632000000 | 525.04 |
1663718400000 | 517.33 |
1663804800000 | 504.9 |
1663891200000 | 492.45 |
1664150400000 | 484.65 |
1664236800000 | 486.88 |
1664323200000 | 502.68 |
1664409600000 | 491.55 |
1664496000000 | 488.57 |
1664755200000 | 502.07 |
1664841600000 | 523.26 |
1664928000000 | 520.83 |
1665014400000 | 518.27 |
1665100800000 | 503.74 |
1665360000000 | 500.12 |
1665446400000 | 500.27 |
1665532800000 | 498.09 |
1665619200000 | 509.73 |
1665705600000 | 496.66 |
1665964800000 | 511.87 |
1666051200000 | 518.23 |
1666137600000 | 508 |
1666224000000 | 502.31 |
1666310400000 | 512.87 |
1666569600000 | 515.56 |
1666656000000 | 529.6 |
1666742400000 | 530.15 |
1666828800000 | 530.4 |
1666915200000 | 540.97 |
1667174400000 | 540.54 |
1667260800000 | 542.48 |
1667347200000 | 525.06 |
1667433600000 | 522.58 |
1667520000000 | 528.52 |
1667779200000 | 532.29 |
1667865600000 | 533.6 |
1667952000000 | 521.06 |
1668038400000 | 554.94 |
1668124800000 | 561.29 |
1668384000000 | 554.34 |
1668470400000 | 564.07 |
1668556800000 | 553.6 |
1668643200000 | 549.75 |
1668729600000 | 552.71 |
1668988800000 | 549.68 |
1669075200000 | 557.87 |
1669161600000 | 559.84 |
1669248000000 | 559.84 |
1669334400000 | 561.41 |
1669593600000 | 550.89 |
1669680000000 | 553.2 |
1669766400000 | 567.91 |
1669852800000 | 566.84 |
1669939200000 | 568.75 |
1670198400000 | 553.28 |
1670284800000 | 546.27 |
1670371200000 | 544.64 |
1670457600000 | 548.87 |
1670544000000 | 543.25 |
1670803200000 | 550.64 |
1670889600000 | 555.11 |
1670976000000 | 552.82 |
1671062400000 | 538.89 |
1671148800000 | 534.63 |
1671408000000 | 527.46 |
1671494400000 | 530.27 |
1671580800000 | 539.89 |
1671667200000 | 532.86 |
1671753600000 | 536.23 |
1672099200000 | 534.5599 |
1672185600000 | 525.52 |
1672272000000 | 537.59 |
1672358400000 | 535.99 |
1672617600000 | 535.99 |
1672704000000 | 532.86 |
1672790400000 | 540.95 |
1672876800000 | 534.2 |
1672963200000 | 546.53 |
1673222400000 | 547.22 |
1673308800000 | 554.24 |
1673395200000 | 561.33 |
1673481600000 | 568.47 |
1673568000000 | 571.28 |
1673913600000 | 570.34 |
1674000000000 | 562.57 |
1674086400000 | 556.48 |
1674172800000 | 566.1 |
1674432000000 | 574.01 |
1674518400000 | 571.5 |
1674604800000 | 572.99 |
1674691200000 | 578.1 |
1674777600000 | 581.41 |
1675036800000 | 573.9299 |
1675123200000 | 587.95 |
1675209600000 | 598.08 |
1675296000000 | 608.66 |
1675382400000 | 603.47 |
1675641600000 | 595.58 |
1675728000000 | 601.08 |
1675814400000 | 593.2 |
1675900800000 | 586 |
1675987200000 | 586.2 |
1676246400000 | 593.44 |
1676332800000 | 593.8 |
1676419200000 | 599.78 |
1676505600000 | 594.65 |
1676592000000 | 593.82 |
1676937600000 | 576.35 |
1677024000000 | 578.13 |
1677110400000 | 581.51 |
1677196800000 | 577.16 |
1677456000000 | 578.61 |
1677542400000 | 578.52 |
1677628800000 | 579.79 |
1677715200000 | 581.67 |
1677801600000 | 589.35 |
1678060800000 | 581.42 |
1678147200000 | 574.2 |
1678233600000 | 574.26 |
1678320000000 | 558.8099 |
1678406400000 | 542.14 |
1678665600000 | 531.4 |
1678752000000 | 541.16 |
1678838400000 | 531 |
1678924800000 | 538.65 |
1679011200000 | 525.23 |
1679270400000 | 532.1799 |
1679356800000 | 543.1 |
1679443200000 | 528.6799 |
1679529600000 | 526.14 |
1679616000000 | 529.21 |
1679875200000 | 535.3099 |
1679961600000 | 535.82 |
1680048000000 | 542.27 |
1680134400000 | 542.37 |
1680220800000 | 553.6 |
1680480000000 | 553.8 |
1680566400000 | 544.34 |
1680652800000 | 539.22 |
1680739200000 | 539.21 |
1681084800000 | 544.84 |
1681171200000 | 549.29 |
1681257600000 | 545.71 |
1681344000000 | 552.05 |
1681430400000 | 549.71 |
1681689600000 | 554.04 |
1681776000000 | 553.36 |
1681862400000 | 554.05 |
1681948800000 | 550.3099 |
1682035200000 | 550.75 |
1682294400000 | 550.01 |
1682380800000 | 537.16 |
1682467200000 | 533.78 |
1682553600000 | 539.67 |
1682640000000 | 544.07 |
1682899200000 | 544.08 |
1682985600000 | 533.14 |
1683072000000 | 532.24 |
1683158400000 | 523.73 |
1683244800000 | 535.98 |
1683504000000 | 535.48 |
1683590400000 | 533.51 |
1683676800000 | 534.97 |
1683763200000 | 531.16 |
1683849600000 | 529.99 |
1684108800000 | 537.23 |
1684195200000 | 528.4299 |
1684281600000 | 539.15 |
1684368000000 | 544.04 |
1684454400000 | 540.1 |
1684713600000 | 544.61 |
1684800000000 | 541.03 |
1684886400000 | 535 |
1684972800000 | 532.73 |
1685059200000 | 538.64 |
1685404800000 | 537.79 |
1685491200000 | 531.91 |
1685577600000 | 537 |
1685664000000 | 555.0599 |
1685923200000 | 549.12 |
1686009600000 | 561.92 |
1686096000000 | 570.44 |
1686182400000 | 568.02 |
1686268800000 | 564.53 |
1686528000000 | 567.6 |
1686614400000 | 574.9 |
1686700800000 | 569.89 |
1686787200000 | 575.26 |
1686873600000 | 571.7 |
1687219200000 | 568.23 |
1687305600000 | 566.94 |
1687392000000 | 563.39 |
1687478400000 | 555.52 |
1687737600000 | 559.11 |
1687824000000 | 568.1799 |
1687910400000 | 569.45 |
1687996800000 | 576.25 |
1688083200000 | 579.32 |
1688342400000 | 581.96 |
1688515200000 | 575.51 |
1688601600000 | 568.09 |
1688688000000 | 574.27 |
1688947200000 | 582.58 |
1689033600000 | 589.62 |
1689120000000 | 594.72 |
1689206400000 | 599.39 |
1689292800000 | 593.46 |
1689552000000 | 597.95 |
1689638400000 | 604.44 |
1689724800000 | 607.08 |
1689811200000 | 601.67 |
1689897600000 | 599.94 |
1690156800000 | 601.69 |
1690243200000 | 602.36 |
1690329600000 | 606.41 |
1690416000000 | 599.45 |
1690502400000 | 605.83 |
1690761600000 | 610.4299 |
1690848000000 | 608.23 |
1690934400000 | 600.2 |
1691020800000 | 599.75 |
1691107200000 | 598.83 |
1691366400000 | 602.22 |
1691452800000 | 597.02 |
1691539200000 | 592.64 |
1691625600000 | 592.35 |
1691712000000 | 592.32 |
1691971200000 | 592.32 |
1692057600000 | 584.15 |
1692144000000 | 577.74 |
1692230400000 | 570.9 |
1692316800000 | 573.49 |
1692576000000 | 573.35 |
1692662400000 | 570.36 |
1692748800000 | 577.47 |
1692835200000 | 571.4 |
1692921600000 | 572.76 |
1693180800000 | 578.47 |
1693267200000 | 587.23 |
1693353600000 | 589.46 |
1693440000000 | 589.48 |
1693526400000 | 596.38 |
1693872000000 | 583.96 |
1693958400000 | 582.65 |
1694044800000 | 577.65 |
1694131200000 | 576.77 |
1694390400000 | 577.41 |
1694476800000 | 577.38 |
1694563200000 | 573.44 |
1694649600000 | 581.62 |
1694736000000 | 575.54 |
1694995200000 | 573.52 |
1695081600000 | 571.67 |
1695168000000 | 568.05 |
1695254400000 | 557.22 |
1695340800000 | 556.3099 |
1695600000000 | 558.52 |
1695686400000 | 550.35 |
1695772800000 | 555.36 |
1695859200000 | 561.25 |
1695945600000 | 558.94 |
1696204800000 | 551.12 |
1696291200000 | 541.07 |
1696377600000 | 542.83 |
1696464000000 | 542.23 |
1696550400000 | 547.0599 |
1696809600000 | 551.26 |
1696896000000 | 557.04 |
1696982400000 | 558.54 |
1697068800000 | 547.13 |
1697155200000 | 542.61 |
1697414400000 | 551.74 |
1697500800000 | 558.04 |
1697587200000 | 545.96 |
1697673600000 | 537.05 |
1697760000000 | 530.19 |
1698019200000 | 525.25 |
1698105600000 | 529.65 |
1698192000000 | 520.07 |
1698278400000 | 522.14 |
1698364800000 | 516.8 |
1698624000000 | 520.54 |
1698710400000 | 524.3 |
1698796800000 | 527.34 |
1698883200000 | 538.42 |
1698969600000 | 552.07 |
1699228800000 | 545.6799 |
1699315200000 | 544.4 |
1699401600000 | 539.83 |
1699488000000 | 532.49 |
1699574400000 | 539.1799 |
1699833600000 | 537.8099 |
1699920000000 | 563.48 |
1700006400000 | 565.86 |
1700092800000 | 557.62 |
1700179200000 | 564.27 |
1700438400000 | 567.11 |
1700524800000 | 561.3 |
1700611200000 | 564.61 |
1700784000000 | 567.41 |
1701043200000 | 566.57 |
1701129600000 | 564.52 |
1701216000000 | 568.1799 |
1701302400000 | 569.8099 |
1701388800000 | 586.92 |
1701648000000 | 591.78 |
1701734400000 | 584.22 |
1701820800000 | 582.92 |
1701907200000 | 587.36 |
1701993600000 | 590.99 |
1702252800000 | 593.52 |
1702339200000 | 592.61 |
1702425600000 | 610.4299 |
1702512000000 | 626.34 |
1702598400000 | 621.04 |
1702857600000 | 621.0599 |
1702944000000 | 631.15 |
1703030400000 | 619.9299 |
1703116800000 | 629.46 |
1703203200000 | 632.87 |
1703548800000 | 638.62 |
1703635200000 | 639.85 |
1703721600000 | 639.3 |
1703808000000 | 632.2 |
1704153600000 | 628.62 |
1704240000000 | 613.08 |
1704326400000 | 612.27 |
1704412800000 | 612.92 |
1704672000000 | 624.01 |
1704758400000 | 619.1 |
1704844800000 | 621.13 |
1704931200000 | 617.85 |
1705017600000 | 616.46 |
1705363200000 | 612.34 |
1705449600000 | 608.41 |
1705536000000 | 612.13 |
1705622400000 | 618.73 |
1705881600000 | 629.16 |
1705968000000 | 627.38 |
1706054400000 | 623.59 |
1706140800000 | 627.91 |
1706227200000 | 628.37 |
1706486400000 | 636.8099 |
1706572800000 | 634.08 |
1706659200000 | 620.13 |
1706745600000 | 627.92 |
1706832000000 | 627.57 |
1707091200000 | 619.59 |
1707177600000 | 622.79 |
1707264000000 | 624.17 |
1707350400000 | 632.15 |
1707436800000 | 638.89 |
1707696000000 | 645.75 |
1707782400000 | 626.33 |
1707868800000 | 638.13 |
1707955200000 | 652.05 |
1708041600000 | 646.09 |
1708387200000 | 639.42 |
1708473600000 | 636.62 |
1708560000000 | 644.88 |
1708646400000 | 646.4299 |
1708905600000 | 648.13 |
1708992000000 | 653.52 |
1709078400000 | 651.71 |
1709164800000 | 657.32 |
1709251200000 | 662.62 |
1709510400000 | 662.82 |
1709596800000 | 658.05 |
1709683200000 | 661.98 |
1709769600000 | 667.62 |
1709856000000 | 664.88 |
1710115200000 | 660.62 |
1710201600000 | 662.79 |
1710288000000 | 665.19 |
1710374400000 | 655.94 |
1710460800000 | 655.36 |
1710720000000 | 654.16 |
1710806400000 | 658.84 |
1710892800000 | 670.13 |
1710979200000 | 678.15 |
1711065600000 | 671.22 |
1711324800000 | 670.88 |
1711411200000 | 670.0599 |
1711497600000 | 681.26 |
1711584000000 | 684.11 |
1711929600000 | 678.33 |
1712016000000 | 667.39 |
1712102400000 | 670.8 |
1712188800000 | 663.49 |
1712275200000 | 667.78 |
1712534400000 | 671.37 |
1712620800000 | 672.69 |
1712707200000 | 658.13 |
1712793600000 | 660.32 |
1712880000000 | 648.2 |
1713139200000 | 640.07 |
1713225600000 | 636.76 |
1713312000000 | 631.69 |
1713398400000 | 630.27 |
1713484800000 | 631.9 |
1713744000000 | 638.73 |
1713830400000 | 649.75 |
1713916800000 | 649.83 |
1714003200000 | 645.64 |
1714089600000 | 649.84 |
1714348800000 | 653.59 |
1714435200000 | 640.2 |
1714521600000 | 641.36 |
1714608000000 | 650.9 |
1714694400000 | 656.55 |
1714953600000 | 664.94 |
1715040000000 | 664.76 |
1715126400000 | 661.62 |
1715212800000 | 669.08 |
1715299200000 | 666.85 |
1715558400000 | 668.39 |
1715644800000 | 676.34 |
1715731200000 | 681.8099 |
1715817600000 | 676.21 |
1715904000000 | 675.9299 |
1716163200000 | 678.59 |
1716249600000 | 676.9 |
1716336000000 | 670.95 |
1716422400000 | 661.99 |
1716508800000 | 668.78 |
1716854400000 | 666.0599 |
1716940800000 | 659.07 |
1717027200000 | 663.3 |
1717113600000 | 669.36 |
1717372800000 | 664.65 |
1717459200000 | 655.33 |
1717545600000 | 664.12 |
1717632000000 | 661.09 |
1717718400000 | 654.6 |
1717977600000 | 655.66 |
1718064000000 | 652.99 |
1718150400000 | 662.09 |
1718236800000 | 656.85 |
1718323200000 | 646.98 |
1718582400000 | 651.42 |
1718668800000 | 652.59 |
1718841600000 | 649.89 |
1718928000000 | 651.76 |
1719187200000 | 654.89 |
1719273600000 | 650.28 |
1719360000000 | 649.21 |
1719446400000 | 653.55 |
1719532800000 | 656.75 |
1719792000000 | 650.89 |
1719878400000 | 651.94 |
1719964800000 | 653.5 |
1720137600000 | 648.73 |
1720396800000 | 650.64 |
1720483200000 | 646.9299 |
1720569600000 | 653.7 |
1720656000000 | 671.0599 |
1720742400000 | 676.64 |
1721001600000 | 683.17 |
1721088000000 | 702.75 |
1721174400000 | 693.53 |
1721260800000 | 684.37 |
1721347200000 | 681.5 |
1721606400000 | 691.71 |
1721692800000 | 695.34 |
1721779200000 | 680.28 |
1721865600000 | 688.2 |
1721952000000 | 700.69 |
1722211200000 | 697.28 |
1722297600000 | 699.57 |
1722384000000 | 704.4 |
1722470400000 | 685.5599 |
1722556800000 | 663.53 |
1722816000000 | 644.21 |
1722902400000 | 652.95 |
1722988800000 | 646.71 |
1723075200000 | 661.41 |
1723161600000 | 661.5 |
1723420800000 | 655.96 |
1723507200000 | 667.29 |
1723593600000 | 666 |
1723680000000 | 679.73 |
1723766400000 | 681.19 |
1724025600000 | 687.76 |
1724112000000 | 680.89 |
1724198400000 | 689.62 |
1724284800000 | 683.82 |
1724371200000 | 701.36 |
1724630400000 | 699.53 |
1724716800000 | 696.08 |
1724803200000 | 691.61 |
1724889600000 | 695.24 |
1724976000000 | 699.53 |
1725321600000 | 679.17 |
1725408000000 | 678.2 |
1725494400000 | 673.9299 |
1725580800000 | 663.23 |
1725840000000 | 666.04 |
1725926400000 | 664.4299 |
1726012800000 | 667.85 |
1726099200000 | 675.1799 |
1726185600000 | 689.72 |
1726444800000 | 694.59 |
1726531200000 | 699.24 |
1726617600000 | 699.97 |
1726704000000 | 713.36 |
1726790400000 | 708.32 |
1727049600000 | 709.84 |
1727136000000 | 711.1799 |
1727222400000 | 703.5599 |
1727308800000 | 709.29 |
1727395200000 | 712.04 |
1727654400000 | 713.55 |
1727740800000 | 705.22 |
1727827200000 | 704.5599 |
1727913600000 | 701.12 |
1728000000000 | 711.34 |
1728259200000 | 704.46 |
1728345600000 | 705.71 |
1728432000000 | 709.53 |
1728518400000 | 707.21 |
1728604800000 | 719.54 |
1728864000000 | 723.28 |
1728950400000 | 722.96 |
1729036800000 | 729.84 |
1729123200000 | 730.07 |
1729209600000 | 730.62 |
1729468800000 | 721.13 |
1729555200000 | 716.75 |
1729641600000 | 709.73 |
1729728000000 | 711.95 |
1729814400000 | 708.6 |
1730073600000 | 717.82 |
1730160000000 | 718.0599 |
1730246400000 | 716.86 |
1730332800000 | 707.6 |
STOXX U.S. Small-Cap Equity Factor | STOXX US Small Cap | |
---|---|---|
2017 | 17.670613314897 | 15.142218778967 |
2018 | -8.3224887427638 | -10.710308965796 |
2019 | 21.030389823759 | 25.389989354991 |
2020 | 21.895765304897 | 20.829393575219 |
2021 | 19.024899338414 | 13.863168868716 |
2022 | -19.301993536311 | -20.469719666168 |
2023 | 18.731434948062 | 16.534718493576 |
2024 | 14.89390691666 | 12.764985685426 |
Methodology
The STOXX Equity Factor Index Family indices are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462363067 | SMLFEN | .SMLFEN | |
Price EUR | CH0462363075 | SMLFEP | .SMLFEP | |
Gross Return EUR | CH0462363059 | SMLFEG | .SMLFEG | |
Net Return USD | CH0462363091 | SMLFUN | SMLFUN INDEX | .SMLFUN |
Price USD | CH0462363109 | SMLFUP | SMLFUP INDEX | .SMLFUP |
Gross Return USD | CH0462363083 | SMLFUG | SMLFUG INDEX | .SMLFUG |
Quick Facts
Weighting | Optimization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 100 as of March. 20, 2000 |
History | Available from Mar. 20, 2000 |
Inception date | December. 02, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
APPLOVIN A | Technology | USA | 0.946% |
EMCOR GROUP | Construction and Materials | USA | 0.895% |
EVERCORE 'A' | Financial Services | USA | 0.764% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.701% |
SPROUTS FARMERS MARKET | Personal Care, Drug and Grocery Stores | USA | 0.585% |
MICROSTRATEGY | Technology | USA | 0.583% |
MONDAYCOM | Technology | USA | 0.562% |
JABIL INC | Technology | USA | 0.559% |
ALLISON TNSM.HOLDINGS | Industrial Goods and Services | USA | 0.546% |
NVENT ELECTRIC | Industrial Goods and Services | USA | 0.531% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX U.S. Small-Cap Equity Factor
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.