Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Total Market Value Large
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Total Market (TM) Style indices are designed to enable investors to monitor the performance of Eurozone and European countries with similar growth and similar value characteristics. The index series also comprises large, mid and small Style indices. The indices are based on how securties score with respect to six factors. The six factors that are applied to define a company's style designation are condensed into a single style score, leading to a number that measures a company's style purity. Index components are weighted by free-float market cap.
Key facts
- The indices enable investors to monitor the performance of European and Eurozone companies with similar style characteristics
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Total Market Value Large | 1,943.1 | 1,517.8 | 36.1 | 24.8 | 134.5 | 0.8 | 8.9 | 0.1 | 42.7 |
| EURO STOXX | 8,611.2 | 6,373.9 | 21.4 | 7.2 | 361.6 | 1.4 | 5.7 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Banks | 28.7 |
|---|---|
| Insurance | 16.8 |
| Utilities | 10.4 |
| Energy | 8.1 |
| Automobiles and Parts | 7.2 |
| Food, Beverage and Tobacco | 5.3 |
| Construction and Materials | 4.5 |
| Industrial Goods and Services | 3.7 |
| Chemicals | 3.7 |
| Healthcare | 3.1 |
Country weighting
| France | 32.7 |
|---|---|
| Germany | 29.4 |
| Italy | 12.9 |
| Netherlands | 8.2 |
| Spain | 6.9 |
| Belgium | 5.1 |
| Finland | 3.2 |
| Austria | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Total Market Value Large | 0.9 | 29.4 | 27.4 | 72.8 | 144.1 | N/A | N/A | 27.9 | 20.3 | 19.8 |
| EURO STOXX | 2.3 | 20.8 | 22.5 | 63.3 | 101.1 | N/A | N/A | 22.9 | 18.0 | 15.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Total Market Value Large | N/A | N/A | 15.7 | 13.7 | 16.6 | N/A | N/A | 1.4 | 1.1 | 1.0 |
| EURO STOXX | N/A | N/A | 15.7 | 14.0 | 16.1 | N/A | N/A | 1.1 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Total Market Value Large | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 6.8 | 6.1 | 6.2 | 6.3 | 7.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Total Market Value Large | 0.5 | 0.9 | 0.9 | 0.9 | 0.9 | -2.4 | 1.3 | 0.6 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
STYLE INDICES
EURO STOXX Total Market Value Large
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Total Market Value Large | 12.4 | 10.8 | 11.4 | 10.8 | 1.2 | 4.9 | 0.7 | 16.3 |
| EURO STOXX | 19.1 | 16.5 | 16.9 | 16.0 | 2.0 | 3.0 | 1.3 | 1.0 |
Performance and annual returns
| EURO STOXX Total Market Value Large | |
|---|---|
| 867628800000 | 1000 |
| 867715200000 | 1024.59 |
| 867801600000 | 1029.95 |
| 867888000000 | 1047.42 |
| 867974400000 | 1053.12 |
| 868233600000 | 1060.8 |
| 868320000000 | 1059.19 |
| 868406400000 | 1073.69 |
| 868492800000 | 1060.4 |
| 868579200000 | 1071.59 |
| 868838400000 | 1078.57 |
| 868924800000 | 1072.28 |
| 869011200000 | 1093.14 |
| 869097600000 | 1090.54 |
| 869184000000 | 1073.45 |
| 869443200000 | 1068.57 |
| 869529600000 | 1101.36 |
| 869616000000 | 1129.16 |
| 869702400000 | 1114.81 |
| 869788800000 | 1119.82 |
| 870048000000 | 1130.33 |
| 870134400000 | 1121.36 |
| 870220800000 | 1136.16 |
| 870307200000 | 1133.28 |
| 870393600000 | 1123.87 |
| 870652800000 | 1110.49 |
| 870739200000 | 1111.93 |
| 870825600000 | 1131.7 |
| 870912000000 | 1140.87 |
| 870998400000 | 1125.13 |
| 871257600000 | 1113.47 |
| 871344000000 | 1129.24 |
| 871430400000 | 1098.32 |
| 871516800000 | 1088.9 |
| 871603200000 | 1063.41 |
| 871862400000 | 1069.94 |
| 871948800000 | 1100.38 |
| 872035200000 | 1117.07 |
| 872121600000 | 1105.54 |
| 872208000000 | 1076.5 |
| 872467200000 | 1074.47 |
| 872553600000 | 1057.69 |
| 872640000000 | 1054.65 |
| 872726400000 | 1043.63 |
| 872812800000 | 1033.59 |
| 873072000000 | 1050.79 |
| 873158400000 | 1083.98 |
| 873244800000 | 1087.17 |
| 873331200000 | 1080.81 |
| 873417600000 | 1088.53 |
| 873676800000 | 1079.11 |
| 873763200000 | 1075.24 |
| 873849600000 | 1063.9 |
| 873936000000 | 1046.54 |
| 874022400000 | 1043.38 |
| 874281600000 | 1053.12 |
| 874368000000 | 1070.05 |
| 874454400000 | 1075.3 |
| 874540800000 | 1082.57 |
| 874627200000 | 1084.73 |
| 874886400000 | 1101.26 |
| 874972800000 | 1097.69 |
| 875059200000 | 1101 |
| 875145600000 | 1098.56 |
| 875232000000 | 1100.36 |
| 875491200000 | 1102.1 |
| 875577600000 | 1111.45 |
| 875664000000 | 1125.03 |
| 875750400000 | 1126.43 |
| 875836800000 | 1141.85 |
| 876096000000 | 1141.75 |
| 876182400000 | 1137.27 |
| 876268800000 | 1135.91 |
| 876355200000 | 1102.05 |
| 876441600000 | 1093.08 |
| 876700800000 | 1111.39 |
| 876787200000 | 1112.31 |
| 876873600000 | 1103.94 |
| 876960000000 | 1093.26 |
| 877046400000 | 1077.87 |
| 877305600000 | 1076.43 |
| 877392000000 | 1096.04 |
| 877478400000 | 1096.56 |
| 877564800000 | 1062.03 |
| 877651200000 | 1062.84 |
| 877910400000 | 1031.45 |
| 877996800000 | 967.55 |
| 878083200000 | 1028.42 |
| 878169600000 | 1008.79 |
| 878256000000 | 1007.99 |
| 878515200000 | 1035.3 |
| 878601600000 | 1024.42 |
| 878688000000 | 1030.07 |
| 878774400000 | 1019.76 |
| 878860800000 | 991.06 |
| 879120000000 | 1001.6 |
| 879206400000 | 997.26 |
| 879292800000 | 985.09 |
| 879379200000 | 992.84 |
| 879465600000 | 995.42 |
| 879724800000 | 1020.7 |
| 879811200000 | 1024.37 |
| 879897600000 | 1020.73 |
| 879984000000 | 1042.25 |
| 880070400000 | 1053.08 |
| 880329600000 | 1022.49 |
| 880416000000 | 1020.59 |
| 880502400000 | 1026.8 |
| 880588800000 | 1027.33 |
| 880675200000 | 1026.8 |
| 880934400000 | 1050.01 |
| 881020800000 | 1051.29 |
| 881107200000 | 1048.28 |
| 881193600000 | 1055.38 |
| 881280000000 | 1063.52 |
| 881539200000 | 1076.95 |
| 881625600000 | 1081.28 |
| 881712000000 | 1069.33 |
| 881798400000 | 1043.99 |
| 881884800000 | 1049.69 |
| 882144000000 | 1053.48 |
| 882230400000 | 1075.39 |
| 882316800000 | 1083.42 |
| 882403200000 | 1075.32 |
| 882489600000 | 1054.01 |
| 882748800000 | 1055.42 |
| 882835200000 | 1057.45 |
| 882921600000 | 1058.15 |
| 883008000000 | 1056.85 |
| 883094400000 | 1056.74 |
| 883353600000 | 1078.77 |
| 883440000000 | 1088.55 |
| 883526400000 | 1088.49 |
| 883612800000 | 1088.49 |
| 883699200000 | 1103.73 |
| 883958400000 | 1122.78 |
| 884044800000 | 1109.17 |
| 884131200000 | 1100.82 |
| 884217600000 | 1086.51 |
| 884304000000 | 1068.13 |
| 884563200000 | 1039.54 |
| 884649600000 | 1061.8 |
| 884736000000 | 1066.9 |
| 884822400000 | 1068.22 |
| 884908800000 | 1077.02 |
| 885168000000 | 1087.19 |
| 885254400000 | 1091.13 |
| 885340800000 | 1088.13 |
| 885427200000 | 1078.15 |
| 885513600000 | 1064.56 |
| 885772800000 | 1075.32 |
| 885859200000 | 1090.01 |
| 885945600000 | 1107.02 |
| 886032000000 | 1111.98 |
| 886118400000 | 1119.25 |
| 886377600000 | 1129.14 |
| 886464000000 | 1130.47 |
| 886550400000 | 1125.51 |
| 886636800000 | 1132.12 |
| 886723200000 | 1141.07 |
| 886982400000 | 1144.5 |
| 887068800000 | 1139.67 |
| 887155200000 | 1142.55 |
| 887241600000 | 1125.36 |
| 887328000000 | 1121.18 |
| 887587200000 | 1135.02 |
| 887673600000 | 1154.9 |
| 887760000000 | 1154.24 |
| 887846400000 | 1148.29 |
| 887932800000 | 1149.43 |
| 888192000000 | 1154.93 |
| 888278400000 | 1150.73 |
| 888364800000 | 1168.37 |
| 888451200000 | 1177.27 |
| 888537600000 | 1182.06 |
| 888796800000 | 1199.31 |
| 888883200000 | 1195.71 |
| 888969600000 | 1183.71 |
| 889056000000 | 1183.44 |
| 889142400000 | 1210.9 |
| 889401600000 | 1218.28 |
| 889488000000 | 1218.89 |
| 889574400000 | 1222.02 |
| 889660800000 | 1221.88 |
| 889747200000 | 1233.96 |
| 890006400000 | 1248.3 |
| 890092800000 | 1249.46 |
| 890179200000 | 1239.58 |
| 890265600000 | 1254.35 |
| 890352000000 | 1277.35 |
| 890611200000 | 1296.25 |
| 890697600000 | 1307.7 |
| 890784000000 | 1318.65 |
| 890870400000 | 1306.62 |
| 890956800000 | 1323.56 |
| 891216000000 | 1314.66 |
| 891302400000 | 1310.26 |
| 891388800000 | 1325.64 |
| 891475200000 | 1349.53 |
| 891561600000 | 1362.94 |
| 891820800000 | 1394.15 |
| 891907200000 | 1367.39 |
| 891993600000 | 1349.85 |
| 892080000000 | 1351.82 |
| 892166400000 | 1355.26 |
| 892425600000 | 1355.26 |
| 892512000000 | 1361.85 |
| 892598400000 | 1357.99 |
| 892684800000 | 1337.41 |
| 892771200000 | 1336.93 |
| 893030400000 | 1355.03 |
| 893116800000 | 1363.75 |
| 893203200000 | 1363.71 |
| 893289600000 | 1334.51 |
| 893376000000 | 1315.68 |
| 893635200000 | 1266.75 |
| 893721600000 | 1301.63 |
| 893808000000 | 1290.46 |
| 893894400000 | 1321.71 |
| 893980800000 | 1345.72 |
| 894240000000 | 1370.33 |
| 894326400000 | 1343.72 |
| 894412800000 | 1335.52 |
| 894499200000 | 1321.07 |
| 894585600000 | 1338.61 |
| 894844800000 | 1368.29 |
| 894931200000 | 1353.86 |
| 895017600000 | 1358.58 |
| 895104000000 | 1354.73 |
| 895190400000 | 1361.85 |
| 895449600000 | 1340.55 |
| 895536000000 | 1360.79 |
| 895622400000 | 1376.87 |
| 895708800000 | 1381.8 |
| 895795200000 | 1378.8 |
| 896054400000 | 1397.01 |
| 896140800000 | 1399.35 |
| 896227200000 | 1367.24 |
| 896313600000 | 1366.47 |
| 896400000000 | 1372.96 |
| 896659200000 | 1368.7 |
| 896745600000 | 1373.81 |
| 896832000000 | 1380.63 |
| 896918400000 | 1369.67 |
| 897004800000 | 1387.02 |
| 897264000000 | 1393.49 |
| 897350400000 | 1377.4 |
| 897436800000 | 1389.42 |
| 897523200000 | 1374.53 |
| 897609600000 | 1338.87 |
| 897868800000 | 1328.25 |
| 897955200000 | 1328.44 |
| 898041600000 | 1350.23 |
| 898128000000 | 1337.56 |
| 898214400000 | 1327 |
| 898473600000 | 1327.23 |
| 898560000000 | 1337.35 |
| 898646400000 | 1345.35 |
| 898732800000 | 1369.27 |
| 898819200000 | 1368.86 |
| 899078400000 | 1380.3 |
| 899164800000 | 1374.53 |
| 899251200000 | 1400.08 |
| 899337600000 | 1405.23 |
| 899424000000 | 1419.61 |
| 899683200000 | 1423.79 |
| 899769600000 | 1422.58 |
| 899856000000 | 1430.03 |
| 899942400000 | 1428.12 |
| 900028800000 | 1421.09 |
| 900288000000 | 1426.45 |
| 900374400000 | 1442.74 |
| 900460800000 | 1452.74 |
| 900547200000 | 1440.3 |
| 900633600000 | 1450.83 |
| 900892800000 | 1469.44 |
| 900979200000 | 1458.18 |
| 901065600000 | 1440.91 |
| 901152000000 | 1433.3 |
| 901238400000 | 1425.45 |
| 901497600000 | 1400.91 |
| 901584000000 | 1399.1 |
| 901670400000 | 1394.42 |
| 901756800000 | 1411.62 |
| 901843200000 | 1395.07 |
| 902102400000 | 1371.6 |
| 902188800000 | 1366.52 |
| 902275200000 | 1339.53 |
| 902361600000 | 1304.89 |
| 902448000000 | 1327.35 |
| 902707200000 | 1302.2 |
| 902793600000 | 1256.99 |
| 902880000000 | 1269.09 |
| 902966400000 | 1264.02 |
| 903052800000 | 1277.74 |
| 903312000000 | 1269.01 |
| 903398400000 | 1308.81 |
| 903484800000 | 1317.81 |
| 903571200000 | 1294.87 |
| 903657600000 | 1247.69 |
| 903916800000 | 1242.34 |
| 904003200000 | 1268.32 |
| 904089600000 | 1229.96 |
| 904176000000 | 1180.93 |
| 904262400000 | 1158.52 |
| 904521600000 | 1148.21 |
| 904608000000 | 1137.44 |
| 904694400000 | 1160.19 |
| 904780800000 | 1137.07 |
| 904867200000 | 1151.65 |
| 905126400000 | 1169.95 |
| 905212800000 | 1196.95 |
| 905299200000 | 1166.67 |
| 905385600000 | 1110.24 |
| 905472000000 | 1114.64 |
| 905731200000 | 1157.15 |
| 905817600000 | 1149.48 |
| 905904000000 | 1165.83 |
| 905990400000 | 1123.88 |
| 906076800000 | 1102.84 |
| 906336000000 | 1063.97 |
| 906422400000 | 1093.2 |
| 906508800000 | 1125.72 |
| 906595200000 | 1108.92 |
| 906681600000 | 1092.78 |
| 906940800000 | 1108.11 |
| 907027200000 | 1099.23 |
| 907113600000 | 1065.11 |
| 907200000000 | 1011.76 |
| 907286400000 | 992.25 |
| 907545600000 | 972.28 |
| 907632000000 | 1028.88 |
| 907718400000 | 1005.94 |
| 907804800000 | 966.54 |
| 907891200000 | 979.82 |
| 908150400000 | 1038.89 |
| 908236800000 | 1052.69 |
| 908323200000 | 1075.43 |
| 908409600000 | 1076.61 |
| 908496000000 | 1080.64 |
| 908755200000 | 1083.35 |
| 908841600000 | 1114.84 |
| 908928000000 | 1098.56 |
| 909014400000 | 1092.6 |
| 909100800000 | 1084.39 |
| 909360000000 | 1095.99 |
| 909446400000 | 1124.52 |
| 909532800000 | 1095.94 |
| 909619200000 | 1098.02 |
| 909705600000 | 1117.1 |
| 909964800000 | 1145.07 |
| 910051200000 | 1149.56 |
| 910137600000 | 1175.93 |
| 910224000000 | 1152.66 |
| 910310400000 | 1146.43 |
| 910569600000 | 1147.2 |
| 910656000000 | 1124.89 |
| 910742400000 | 1131.25 |
| 910828800000 | 1128.71 |
| 910915200000 | 1130.92 |
| 911174400000 | 1147.66 |
| 911260800000 | 1139.87 |
| 911347200000 | 1137.07 |
| 911433600000 | 1153.55 |
| 911520000000 | 1185.03 |
| 911779200000 | 1213.28 |
| 911865600000 | 1196.98 |
| 911952000000 | 1207.35 |
| 912038400000 | 1235.49 |
| 912124800000 | 1251.32 |
| 912384000000 | 1222.12 |
| 912470400000 | 1168.83 |
| 912556800000 | 1150.71 |
| 912643200000 | 1162.61 |
| 912729600000 | 1166.34 |
| 912988800000 | 1167.52 |
| 913075200000 | 1172.3 |
| 913161600000 | 1171.9 |
| 913248000000 | 1173.04 |
| 913334400000 | 1148.99 |
| 913593600000 | 1151.03 |
| 913680000000 | 1159.5 |
| 913766400000 | 1176.33 |
| 913852800000 | 1191.86 |
| 913939200000 | 1178.24 |
| 914198400000 | 1206.7 |
| 914284800000 | 1211.56 |
| 914371200000 | 1230 |
| 914457600000 | 1235.19 |
| 914544000000 | 1235.19 |
| 914803200000 | 1240.5 |
| 914889600000 | 1241.25 |
| 914976000000 | 1235.83 |
| 915062400000 | 1238.68 |
| 915148800000 | 1238.68 |
| 915408000000 | 1295.16 |
| 915494400000 | 1315.06 |
| 915580800000 | 1333.53 |
| 915667200000 | 1311.33 |
| 915753600000 | 1310.8 |
| 916012800000 | 1281.77 |
| 916099200000 | 1267.28 |
| 916185600000 | 1206.43 |
| 916272000000 | 1208.49 |
| 916358400000 | 1217.45 |
| 916617600000 | 1253.94 |
| 916704000000 | 1243.57 |
| 916790400000 | 1257.07 |
| 916876800000 | 1242.2 |
| 916963200000 | 1202.25 |
| 917222400000 | 1202.17 |
| 917308800000 | 1196.19 |
| 917395200000 | 1196.57 |
| 917481600000 | 1216.2 |
| 917568000000 | 1212.85 |
| 917827200000 | 1225.11 |
| 917913600000 | 1217.98 |
| 918000000000 | 1210.55 |
| 918086400000 | 1216.78 |
| 918172800000 | 1231.27 |
| 918432000000 | 1224.86 |
| 918518400000 | 1195.08 |
| 918604800000 | 1185.8 |
| 918691200000 | 1195.96 |
| 918777600000 | 1199.59 |
| 919036800000 | 1202.54 |
| 919123200000 | 1194.86 |
| 919209600000 | 1178.38 |
| 919296000000 | 1173.35 |
| 919382400000 | 1184.24 |
| 919641600000 | 1204.44 |
| 919728000000 | 1220.25 |
| 919814400000 | 1221.96 |
| 919900800000 | 1207.35 |
| 919987200000 | 1208.82 |
| 920246400000 | 1187.5 |
| 920332800000 | 1191.51 |
| 920419200000 | 1179.69 |
| 920505600000 | 1200.29 |
| 920592000000 | 1231.75 |
| 920851200000 | 1221.1 |
| 920937600000 | 1220.96 |
| 921024000000 | 1229.74 |
| 921110400000 | 1265.38 |
| 921196800000 | 1272.85 |
| 921456000000 | 1277.05 |
| 921542400000 | 1284.3 |
| 921628800000 | 1280.42 |
| 921715200000 | 1286.62 |
| 921801600000 | 1304.77 |
| 922060800000 | 1297.35 |
| 922147200000 | 1268.81 |
| 922233600000 | 1254.37 |
| 922320000000 | 1271.77 |
| 922406400000 | 1267.02 |
| 922665600000 | 1292.03 |
| 922752000000 | 1290.83 |
| 922838400000 | 1294.37 |
| 922924800000 | 1290.64 |
| 923011200000 | 1290.64 |
| 923270400000 | 1290.64 |
| 923356800000 | 1300.5 |
| 923443200000 | 1302.59 |
| 923529600000 | 1293.88 |
| 923616000000 | 1303.35 |
| 923875200000 | 1308.29 |
| 923961600000 | 1314.59 |
| 924048000000 | 1316.35 |
| 924134400000 | 1321.18 |
| 924220800000 | 1331.41 |
| 924480000000 | 1358.69 |
| 924566400000 | 1336.48 |
| 924652800000 | 1342.99 |
| 924739200000 | 1347.73 |
| 924825600000 | 1347.59 |
| 925084800000 | 1351.84 |
| 925171200000 | 1376.79 |
| 925257600000 | 1373.89 |
| 925344000000 | 1379.89 |
| 925430400000 | 1387.9 |
| 925689600000 | 1393.09 |
| 925776000000 | 1399.98 |
| 925862400000 | 1379.12 |
| 925948800000 | 1376.15 |
| 926035200000 | 1377.9 |
| 926294400000 | 1378.69 |
| 926380800000 | 1381.07 |
| 926467200000 | 1364.27 |
| 926553600000 | 1365.87 |
| 926640000000 | 1347.76 |
| 926899200000 | 1322.43 |
| 926985600000 | 1324.21 |
| 927072000000 | 1339.99 |
| 927158400000 | 1357.3 |
| 927244800000 | 1362.04 |
| 927504000000 | 1360.76 |
| 927590400000 | 1356.43 |
| 927676800000 | 1351.86 |
| 927763200000 | 1332.84 |
| 927849600000 | 1329.65 |
| 928108800000 | 1331.21 |
| 928195200000 | 1325.29 |
| 928281600000 | 1328.97 |
| 928368000000 | 1345.33 |
| 928454400000 | 1359.46 |
| 928713600000 | 1375.28 |
| 928800000000 | 1369.82 |
| 928886400000 | 1369.85 |
| 928972800000 | 1361.5 |
| 929059200000 | 1377.55 |
| 929318400000 | 1372.73 |
| 929404800000 | 1386.7 |
| 929491200000 | 1402.55 |
| 929577600000 | 1402.81 |
| 929664000000 | 1406.79 |
| 929923200000 | 1418.47 |
| 930009600000 | 1404.46 |
| 930096000000 | 1398.82 |
| 930182400000 | 1387.77 |
| 930268800000 | 1374.76 |
| 930528000000 | 1381.93 |
| 930614400000 | 1383.9 |
| 930700800000 | 1390.48 |
| 930787200000 | 1409.97 |
| 930873600000 | 1413.17 |
| 931132800000 | 1439.08 |
| 931219200000 | 1442.01 |
| 931305600000 | 1437.27 |
| 931392000000 | 1445.82 |
| 931478400000 | 1458.47 |
| 931737600000 | 1463.85 |
| 931824000000 | 1438.84 |
| 931910400000 | 1450.16 |
| 931996800000 | 1458.58 |
| 932083200000 | 1454.79 |
| 932342400000 | 1450.06 |
| 932428800000 | 1419.92 |
| 932515200000 | 1398.25 |
| 932601600000 | 1384.53 |
| 932688000000 | 1371.26 |
| 932947200000 | 1347.08 |
| 933033600000 | 1354.03 |
| 933120000000 | 1363.04 |
| 933206400000 | 1326.5 |
| 933292800000 | 1344.3 |
| 933552000000 | 1338.18 |
| 933638400000 | 1326.32 |
| 933724800000 | 1329.19 |
| 933811200000 | 1313.3 |
| 933897600000 | 1322.08 |
| 934156800000 | 1341.88 |
| 934243200000 | 1322.29 |
| 934329600000 | 1323.84 |
| 934416000000 | 1356.83 |
| 934502400000 | 1385.28 |
| 934761600000 | 1385.95 |
| 934848000000 | 1390.75 |
| 934934400000 | 1386.2 |
| 935020800000 | 1370.53 |
| 935107200000 | 1381.78 |
| 935366400000 | 1401.95 |
| 935452800000 | 1407.25 |
| 935539200000 | 1424.91 |
| 935625600000 | 1418.3 |
| 935712000000 | 1420.75 |
| 935971200000 | 1417.09 |
| 936057600000 | 1393.65 |
| 936144000000 | 1403.38 |
| 936230400000 | 1383.95 |
| 936316800000 | 1409.42 |
| 936576000000 | 1416.1 |
| 936662400000 | 1413.99 |
| 936748800000 | 1417.92 |
| 936835200000 | 1428.04 |
| 936921600000 | 1438.57 |
| 937180800000 | 1426.57 |
| 937267200000 | 1421.41 |
| 937353600000 | 1416.69 |
| 937440000000 | 1400.37 |
| 937526400000 | 1399.42 |
| 937785600000 | 1399.55 |
| 937872000000 | 1379.92 |
| 937958400000 | 1374.08 |
| 938044800000 | 1370.46 |
| 938131200000 | 1354.46 |
| 938390400000 | 1369.99 |
| 938476800000 | 1351.93 |
| 938563200000 | 1349.42 |
| 938649600000 | 1349.52 |
| 938736000000 | 1344.08 |
| 938995200000 | 1365.75 |
| 939081600000 | 1376.49 |
| 939168000000 | 1378.18 |
| 939254400000 | 1380.15 |
| 939340800000 | 1365.37 |
| 939600000000 | 1370.63 |
| 939686400000 | 1364.66 |
| 939772800000 | 1357.94 |
| 939859200000 | 1358.01 |
| 939945600000 | 1338.22 |
| 940204800000 | 1322.69 |
| 940291200000 | 1344.49 |
| 940377600000 | 1347.26 |
| 940464000000 | 1349.62 |
| 940550400000 | 1373.47 |
| 940809600000 | 1367.71 |
| 940896000000 | 1377.16 |
| 940982400000 | 1371.1 |
| 941068800000 | 1398.3 |
| 941155200000 | 1417.08 |
| 941414400000 | 1417.41 |
| 941500800000 | 1416.82 |
| 941587200000 | 1418.7 |
| 941673600000 | 1427.59 |
| 941760000000 | 1426.82 |
| 942019200000 | 1429.66 |
| 942105600000 | 1438.91 |
| 942192000000 | 1450.47 |
| 942278400000 | 1455.82 |
| 942364800000 | 1450.95 |
| 942624000000 | 1467.69 |
| 942710400000 | 1488.44 |
| 942796800000 | 1485.26 |
| 942883200000 | 1492.32 |
| 942969600000 | 1481.91 |
| 943228800000 | 1459.87 |
| 943315200000 | 1452.19 |
| 943401600000 | 1448.31 |
| 943488000000 | 1464.7 |
| 943574400000 | 1457.31 |
| 943833600000 | 1443.64 |
| 943920000000 | 1432.32 |
| 944006400000 | 1445.17 |
| 944092800000 | 1442.01 |
| 944179200000 | 1458.98 |
| 944438400000 | 1450.13 |
| 944524800000 | 1441.12 |
| 944611200000 | 1429 |
| 944697600000 | 1430.2 |
| 944784000000 | 1431.45 |
| 945043200000 | 1443.34 |
| 945129600000 | 1453.05 |
| 945216000000 | 1475.82 |
| 945302400000 | 1495.52 |
| 945388800000 | 1486.38 |
| 945648000000 | 1476.77 |
| 945734400000 | 1471.04 |
| 945820800000 | 1476.24 |
| 945907200000 | 1503.82 |
| 945993600000 | 1515.02 |
| 946252800000 | 1523.19 |
| 946339200000 | 1525.64 |
| 946425600000 | 1534.42 |
| 946512000000 | 1549.18 |
| 946598400000 | 1549.18 |
| 946857600000 | 1520.36 |
| 946944000000 | 1477.06 |
| 947030400000 | 1465.01 |
| 947116800000 | 1470.92 |
| 947203200000 | 1509.16 |
| 947462400000 | 1509.16 |
| 947548800000 | 1485.05 |
| 947635200000 | 1482.33 |
| 947721600000 | 1478.33 |
| 947808000000 | 1490.51 |
| 948067200000 | 1486.27 |
| 948153600000 | 1460.31 |
| 948240000000 | 1469.73 |
| 948326400000 | 1453.4 |
| 948412800000 | 1443.1 |
| 948672000000 | 1437.18 |
| 948758400000 | 1408.18 |
| 948844800000 | 1408.43 |
| 948931200000 | 1410.49 |
| 949017600000 | 1401.48 |
| 949276800000 | 1370.68 |
| 949363200000 | 1376.94 |
| 949449600000 | 1389.89 |
| 949536000000 | 1396.52 |
| 949622400000 | 1392.67 |
| 949881600000 | 1381.64 |
| 949968000000 | 1393.96 |
| 950054400000 | 1367.79 |
| 950140800000 | 1373.51 |
| 950227200000 | 1380.92 |
| 950486400000 | 1373.9 |
| 950572800000 | 1365.9 |
| 950659200000 | 1385.51 |
| 950745600000 | 1400.18 |
| 950832000000 | 1381.67 |
| 951091200000 | 1373.65 |
| 951177600000 | 1373.17 |
| 951264000000 | 1375.31 |
| 951350400000 | 1358.17 |
| 951436800000 | 1372.26 |
| 951696000000 | 1371.48 |
| 951782400000 | 1390.18 |
| 951868800000 | 1377.53 |
| 951955200000 | 1383.79 |
| 952041600000 | 1375.59 |
| 952300800000 | 1372.19 |
| 952387200000 | 1388.65 |
| 952473600000 | 1396.56 |
| 952560000000 | 1369.87 |
| 952646400000 | 1353.56 |
| 952905600000 | 1340.6 |
| 952992000000 | 1361.01 |
| 953078400000 | 1365.29 |
| 953164800000 | 1423.85 |
| 953251200000 | 1422.26 |
| 953510400000 | 1406.48 |
| 953596800000 | 1418.67 |
| 953683200000 | 1426.7 |
| 953769600000 | 1415.78 |
| 953856000000 | 1429.97 |
| 954115200000 | 1421.89 |
| 954201600000 | 1425.28 |
| 954288000000 | 1423.92 |
| 954374400000 | 1419 |
| 954460800000 | 1417.86 |
| 954720000000 | 1426.79 |
| 954806400000 | 1471.46 |
| 954892800000 | 1452.21 |
| 954979200000 | 1444.1 |
| 955065600000 | 1441.07 |
| 955324800000 | 1437.99 |
| 955411200000 | 1443.65 |
| 955497600000 | 1454.83 |
| 955584000000 | 1460.28 |
| 955670400000 | 1446.47 |
| 955929600000 | 1425.35 |
| 956016000000 | 1425.64 |
| 956102400000 | 1419.64 |
| 956188800000 | 1421.27 |
| 956275200000 | 1421.27 |
| 956534400000 | 1421.27 |
| 956620800000 | 1448.2 |
| 956707200000 | 1459.79 |
| 956793600000 | 1447.63 |
| 956880000000 | 1455.83 |
| 957139200000 | 1454.51 |
| 957225600000 | 1460.97 |
| 957312000000 | 1453.8 |
| 957398400000 | 1459.88 |
| 957484800000 | 1473.93 |
| 957744000000 | 1477.45 |
| 957830400000 | 1478.72 |
| 957916800000 | 1472.9 |
| 958003200000 | 1485.27 |
| 958089600000 | 1494.58 |
| 958348800000 | 1501.33 |
| 958435200000 | 1521.53 |
| 958521600000 | 1510.45 |
| 958608000000 | 1523.77 |
| 958694400000 | 1512.8 |
| 958953600000 | 1507.11 |
| 959040000000 | 1507.96 |
| 959126400000 | 1494.48 |
| 959212800000 | 1487.09 |
| 959299200000 | 1470.62 |
| 959558400000 | 1485.54 |
| 959644800000 | 1491.15 |
| 959731200000 | 1488.19 |
| 959817600000 | 1495.87 |
| 959904000000 | 1511.49 |
| 960163200000 | 1511.11 |
| 960249600000 | 1507.71 |
| 960336000000 | 1513.56 |
| 960422400000 | 1501.45 |
| 960508800000 | 1508.82 |
| 960768000000 | 1508.48 |
| 960854400000 | 1521.71 |
| 960940800000 | 1525.19 |
| 961027200000 | 1513.14 |
| 961113600000 | 1493.19 |
| 961372800000 | 1490.87 |
| 961459200000 | 1483.41 |
| 961545600000 | 1473.41 |
| 961632000000 | 1475.3 |
| 961718400000 | 1474.55 |
| 961977600000 | 1483.85 |
| 962064000000 | 1482.78 |
| 962150400000 | 1499.11 |
| 962236800000 | 1489.59 |
| 962323200000 | 1494.33 |
| 962582400000 | 1504.88 |
| 962668800000 | 1508.48 |
| 962755200000 | 1517.49 |
| 962841600000 | 1517.05 |
| 962928000000 | 1540.51 |
| 963187200000 | 1551.28 |
| 963273600000 | 1549.49 |
| 963360000000 | 1544.79 |
| 963446400000 | 1543.15 |
| 963532800000 | 1543.83 |
| 963792000000 | 1545.61 |
| 963878400000 | 1543.05 |
| 963964800000 | 1543.85 |
| 964051200000 | 1552.48 |
| 964137600000 | 1543.09 |
| 964396800000 | 1546.45 |
| 964483200000 | 1548.7 |
| 964569600000 | 1545.93 |
| 964656000000 | 1535.72 |
| 964742400000 | 1536.55 |
| 965001600000 | 1545.34 |
| 965088000000 | 1544.52 |
| 965174400000 | 1557.49 |
| 965260800000 | 1541.28 |
| 965347200000 | 1545.52 |
| 965606400000 | 1561.13 |
| 965692800000 | 1563.54 |
| 965779200000 | 1577.38 |
| 965865600000 | 1582.16 |
| 965952000000 | 1579.99 |
| 966211200000 | 1582.88 |
| 966297600000 | 1582.51 |
| 966384000000 | 1589.46 |
| 966470400000 | 1575.33 |
| 966556800000 | 1565.35 |
| 966816000000 | 1568.18 |
| 966902400000 | 1569.16 |
| 966988800000 | 1576.68 |
| 967075200000 | 1569.59 |
| 967161600000 | 1574.94 |
| 967420800000 | 1576.19 |
| 967507200000 | 1564.17 |
| 967593600000 | 1549.65 |
| 967680000000 | 1547.49 |
| 967766400000 | 1549.66 |
| 968025600000 | 1563.63 |
| 968112000000 | 1560.77 |
| 968198400000 | 1556.05 |
| 968284800000 | 1555.18 |
| 968371200000 | 1540 |
| 968630400000 | 1543.36 |
| 968716800000 | 1543.36 |
| 968803200000 | 1519.41 |
| 968889600000 | 1520.4 |
| 968976000000 | 1506.84 |
| 969235200000 | 1494.42 |
| 969321600000 | 1493.68 |
| 969408000000 | 1473.76 |
| 969494400000 | 1458 |
| 969580800000 | 1471.33 |
| 969840000000 | 1473.24 |
| 969926400000 | 1469.83 |
| 970012800000 | 1479.27 |
| 970099200000 | 1478.06 |
| 970185600000 | 1472.97 |
| 970444800000 | 1489.39 |
| 970531200000 | 1493.98 |
| 970617600000 | 1506.74 |
| 970704000000 | 1519.67 |
| 970790400000 | 1521.66 |
| 971049600000 | 1496.52 |
| 971136000000 | 1493.57 |
| 971222400000 | 1461.51 |
| 971308800000 | 1449.54 |
| 971395200000 | 1462.9 |
| 971654400000 | 1455.77 |
| 971740800000 | 1459.86 |
| 971827200000 | 1440.21 |
| 971913600000 | 1473.93 |
| 972000000000 | 1480.13 |
| 972259200000 | 1479.79 |
| 972345600000 | 1508.09 |
| 972432000000 | 1504.45 |
| 972518400000 | 1507.94 |
| 972604800000 | 1515.02 |
| 972864000000 | 1528.69 |
| 972950400000 | 1561.84 |
| 973036800000 | 1569.08 |
| 973123200000 | 1571.13 |
| 973209600000 | 1582.8 |
| 973468800000 | 1582.23 |
| 973555200000 | 1581.33 |
| 973641600000 | 1580.91 |
| 973728000000 | 1578.83 |
| 973814400000 | 1563.35 |
| 974073600000 | 1545.37 |
| 974160000000 | 1579.94 |
| 974246400000 | 1571.54 |
| 974332800000 | 1551.35 |
| 974419200000 | 1539.71 |
| 974678400000 | 1516.48 |
| 974764800000 | 1527.25 |
| 974851200000 | 1494.49 |
| 974937600000 | 1497.83 |
| 975024000000 | 1512.99 |
| 975283200000 | 1514.99 |
| 975369600000 | 1514.33 |
| 975456000000 | 1512.11 |
| 975542400000 | 1485.3 |
| 975628800000 | 1509.54 |
| 975888000000 | 1476.76 |
| 975974400000 | 1514.12 |
| 976060800000 | 1513.59 |
| 976147200000 | 1514.37 |
| 976233600000 | 1523.2 |
| 976492800000 | 1533.82 |
| 976579200000 | 1521.48 |
| 976665600000 | 1506.05 |
| 976752000000 | 1480.84 |
| 976838400000 | 1463.12 |
| 977097600000 | 1477.23 |
| 977184000000 | 1494.62 |
| 977270400000 | 1465.82 |
| 977356800000 | 1464.78 |
| 977443200000 | 1473.2 |
| 977702400000 | 1473.2 |
| 977788800000 | 1473.2 |
| 977875200000 | 1490.66 |
| 977961600000 | 1503.32 |
| 978048000000 | 1504.57 |
| 978393600000 | 1499.12 |
| 978480000000 | 1510.27 |
| 978566400000 | 1519.35 |
| 978652800000 | 1521.12 |
| 978912000000 | 1516.41 |
| 978998400000 | 1509.5 |
| 979084800000 | 1499.71 |
| 979171200000 | 1521.18 |
| 979257600000 | 1517.95 |
| 979516800000 | 1522.73 |
| 979603200000 | 1513.35 |
| 979689600000 | 1531.43 |
| 979776000000 | 1528.21 |
| 979862400000 | 1514.79 |
| 980121600000 | 1536.16 |
| 980208000000 | 1543.67 |
| 980294400000 | 1546.96 |
| 980380800000 | 1551.96 |
| 980467200000 | 1547.74 |
| 980726400000 | 1555.19 |
| 980812800000 | 1554.65 |
| 980899200000 | 1568.28 |
| 980985600000 | 1549.99 |
| 981072000000 | 1541.73 |
| 981331200000 | 1537.35 |
| 981417600000 | 1551.12 |
| 981504000000 | 1538.28 |
| 981590400000 | 1545.36 |
| 981676800000 | 1531.51 |
| 981936000000 | 1537.97 |
| 982022400000 | 1545.45 |
| 982108800000 | 1541.02 |
| 982195200000 | 1539.87 |
| 982281600000 | 1517.66 |
| 982540800000 | 1521.53 |
| 982627200000 | 1519.09 |
| 982713600000 | 1504.6 |
| 982800000000 | 1476.25 |
| 982886400000 | 1454.93 |
| 983145600000 | 1468.94 |
| 983232000000 | 1476.97 |
| 983318400000 | 1477.39 |
| 983404800000 | 1468.28 |
| 983491200000 | 1467.15 |
| 983750400000 | 1471.31 |
| 983836800000 | 1483.18 |
| 983923200000 | 1492.21 |
| 984009600000 | 1494.92 |
| 984096000000 | 1491.3 |
| 984355200000 | 1467.4 |
| 984441600000 | 1447.65 |
| 984528000000 | 1410.03 |
| 984614400000 | 1422.26 |
| 984700800000 | 1391.46 |
| 984960000000 | 1375.22 |
| 985046400000 | 1393.29 |
| 985132800000 | 1367.66 |
| 985219200000 | 1299.81 |
| 985305600000 | 1330.33 |
| 985564800000 | 1373.24 |
| 985651200000 | 1411.04 |
| 985737600000 | 1397.14 |
| 985824000000 | 1414.73 |
| 985910400000 | 1423.68 |
| 986169600000 | 1427.41 |
| 986256000000 | 1393.6 |
| 986342400000 | 1400.35 |
| 986428800000 | 1422.28 |
| 986515200000 | 1423.75 |
| 986774400000 | 1448.62 |
| 986860800000 | 1470.52 |
| 986947200000 | 1468.55 |
| 987033600000 | 1473.11 |
| 987120000000 | 1473.11 |
| 987379200000 | 1473.11 |
| 987465600000 | 1469.69 |
| 987552000000 | 1497.51 |
| 987638400000 | 1496.34 |
| 987724800000 | 1485.44 |
| 987984000000 | 1473.82 |
| 988070400000 | 1490.46 |
| 988156800000 | 1486.35 |
| 988243200000 | 1498.65 |
| 988329600000 | 1506.43 |
| 988588800000 | 1513.68 |
| 988675200000 | 1513.54 |
| 988761600000 | 1499.84 |
| 988848000000 | 1478.43 |
| 988934400000 | 1480.92 |
| 989193600000 | 1481.14 |
| 989280000000 | 1480.07 |
| 989366400000 | 1472.48 |
| 989452800000 | 1499.92 |
| 989539200000 | 1498.42 |
| 989798400000 | 1489.95 |
| 989884800000 | 1491.87 |
| 989971200000 | 1495.32 |
| 990057600000 | 1504.38 |
| 990144000000 | 1511.16 |
| 990403200000 | 1517.29 |
| 990489600000 | 1520.63 |
| 990576000000 | 1510.67 |
| 990662400000 | 1519.18 |
| 990748800000 | 1500.18 |
| 991008000000 | 1506.89 |
| 991094400000 | 1494.45 |
| 991180800000 | 1485.76 |
| 991267200000 | 1493.08 |
| 991353600000 | 1479.78 |
| 991612800000 | 1486.12 |
| 991699200000 | 1493.35 |
| 991785600000 | 1491.06 |
| 991872000000 | 1488.16 |
| 991958400000 | 1487.29 |
| 992217600000 | 1480.95 |
| 992304000000 | 1461.82 |
| 992390400000 | 1473.01 |
| 992476800000 | 1463.61 |
| 992563200000 | 1443.08 |
| 992822400000 | 1422.56 |
| 992908800000 | 1430.9 |
| 992995200000 | 1423.47 |
| 993081600000 | 1428.85 |
| 993168000000 | 1438.3 |
| 993427200000 | 1447.83 |
| 993513600000 | 1431.59 |
| 993600000000 | 1429.21 |
| 993686400000 | 1452.67 |
| 993772800000 | 1472.44 |
| 994032000000 | 1496.37 |
| 994118400000 | 1485.94 |
| 994204800000 | 1479.51 |
| 994291200000 | 1469.34 |
| 994377600000 | 1426.25 |
| 994636800000 | 1429.19 |
| 994723200000 | 1417.76 |
| 994809600000 | 1402.25 |
| 994896000000 | 1413.99 |
| 994982400000 | 1429.85 |
| 995241600000 | 1417.38 |
| 995328000000 | 1418.68 |
| 995414400000 | 1391.7 |
| 995500800000 | 1412.39 |
| 995587200000 | 1398.92 |
| 995846400000 | 1400.51 |
| 995932800000 | 1376.55 |
| 996019200000 | 1353.08 |
| 996105600000 | 1366.43 |
| 996192000000 | 1386.22 |
| 996451200000 | 1406.42 |
| 996537600000 | 1417.84 |
| 996624000000 | 1411.51 |
| 996710400000 | 1401.53 |
| 996796800000 | 1392.08 |
| 997056000000 | 1399.07 |
| 997142400000 | 1401.1199 |
| 997228800000 | 1368.77 |
| 997315200000 | 1346.3599 |
| 997401600000 | 1327.23 |
| 997660800000 | 1336.98 |
| 997747200000 | 1357.16 |
| 997833600000 | 1343.38 |
| 997920000000 | 1328.64 |
| 998006400000 | 1298.82 |
| 998265600000 | 1303.2 |
| 998352000000 | 1309.81 |
| 998438400000 | 1314.28 |
| 998524800000 | 1320.33 |
| 998611200000 | 1349.47 |
| 998870400000 | 1354.46 |
| 998956800000 | 1335.4 |
| 999043200000 | 1339.74 |
| 999129600000 | 1302.58 |
| 999216000000 | 1300.58 |
| 999475200000 | 1282.21 |
| 999561600000 | 1301.1099 |
| 999648000000 | 1267.41 |
| 999734400000 | 1239.6099 |
| 999820800000 | 1202.91 |
| 1000080000000 | 1187.65 |
| 1000166400000 | 1096.64 |
| 1000252800000 | 1108.69 |
| 1000339200000 | 1119.67 |
| 1000425600000 | 1047.02 |
| 1000684800000 | 1080.56 |
| 1000771200000 | 1067.8599 |
| 1000857600000 | 1031.96 |
| 1000944000000 | 977.69 |
| 1001030400000 | 945.09 |
| 1001289600000 | 1012.62 |
| 1001376000000 | 1032.52 |
| 1001462400000 | 1051.88 |
| 1001548800000 | 1076 |
| 1001635200000 | 1109.59 |
| 1001894400000 | 1082.92 |
| 1001980800000 | 1108.01 |
| 1002067200000 | 1113.74 |
| 1002153600000 | 1147.59 |
| 1002240000000 | 1134.94 |
| 1002499200000 | 1136.98 |
| 1002585600000 | 1135.42 |
| 1002672000000 | 1165.5 |
| 1002758400000 | 1173.53 |
| 1002844800000 | 1168.85 |
| 1003104000000 | 1127.43 |
| 1003190400000 | 1141.7 |
| 1003276800000 | 1154.85 |
| 1003363200000 | 1141.1099 |
| 1003449600000 | 1118.67 |
| 1003708800000 | 1139.1199 |
| 1003795200000 | 1170.38 |
| 1003881600000 | 1182.6099 |
| 1003968000000 | 1156.9 |
| 1004054400000 | 1176.78 |
| 1004313600000 | 1153.07 |
| 1004400000000 | 1124.33 |
| 1004486400000 | 1133.65 |
| 1004572800000 | 1145.38 |
| 1004659200000 | 1141.1 |
| 1004918400000 | 1171.33 |
| 1005004800000 | 1164.27 |
| 1005091200000 | 1186.89 |
| 1005177600000 | 1215.82 |
| 1005264000000 | 1196.78 |
| 1005523200000 | 1172.48 |
| 1005609600000 | 1210.6 |
| 1005696000000 | 1214.99 |
| 1005782400000 | 1222.18 |
| 1005868800000 | 1238.31 |
| 1006128000000 | 1261.01 |
| 1006214400000 | 1243.02 |
| 1006300800000 | 1242.28 |
| 1006387200000 | 1244.98 |
| 1006473600000 | 1249.91 |
| 1006732800000 | 1241.54 |
| 1006819200000 | 1221.39 |
| 1006905600000 | 1199.74 |
| 1006992000000 | 1196.43 |
| 1007078400000 | 1202.79 |
| 1007337600000 | 1196.01 |
| 1007424000000 | 1199.77 |
| 1007510400000 | 1234.54 |
| 1007596800000 | 1242.5 |
| 1007683200000 | 1230 |
| 1007942400000 | 1212.2 |
| 1008028800000 | 1216.16 |
| 1008115200000 | 1195.75 |
| 1008201600000 | 1180.32 |
| 1008288000000 | 1173.07 |
| 1008547200000 | 1208.02 |
| 1008633600000 | 1201.9 |
| 1008720000000 | 1190.22 |
| 1008806400000 | 1179.48 |
| 1008892800000 | 1198.89 |
| 1009152000000 | 1196.44 |
| 1009411200000 | 1223.48 |
| 1009497600000 | 1231.13 |
| 1009756800000 | 1231.13 |
| 1009929600000 | 1223.38 |
| 1010016000000 | 1239.58 |
| 1010102400000 | 1246.42 |
| 1010361600000 | 1230.14 |
| 1010448000000 | 1231.2 |
| 1010534400000 | 1232.18 |
| 1010620800000 | 1217.29 |
| 1010707200000 | 1222.46 |
| 1010966400000 | 1193.8599 |
| 1011052800000 | 1206.1099 |
| 1011139200000 | 1191.47 |
| 1011225600000 | 1226.2 |
| 1011312000000 | 1225.1 |
| 1011571200000 | 1216.4 |
| 1011657600000 | 1222.65 |
| 1011744000000 | 1234.63 |
| 1011830400000 | 1244.76 |
| 1011916800000 | 1245.6099 |
| 1012176000000 | 1252.4 |
| 1012262400000 | 1231.28 |
| 1012348800000 | 1214.78 |
| 1012435200000 | 1228.14 |
| 1012521600000 | 1233.25 |
| 1012780800000 | 1210.31 |
| 1012867200000 | 1188.46 |
| 1012953600000 | 1169.3599 |
| 1013040000000 | 1174.82 |
| 1013126400000 | 1171.54 |
| 1013385600000 | 1188.58 |
| 1013472000000 | 1180.31 |
| 1013558400000 | 1187.3699 |
| 1013644800000 | 1201.59 |
| 1013731200000 | 1183.83 |
| 1013990400000 | 1179.3599 |
| 1014076800000 | 1147.6099 |
| 1014163200000 | 1150.58 |
| 1014249600000 | 1170 |
| 1014336000000 | 1159.55 |
| 1014595200000 | 1179.33 |
| 1014681600000 | 1188.68 |
| 1014768000000 | 1207.79 |
| 1014854400000 | 1222.17 |
| 1014940800000 | 1231.59 |
| 1015200000000 | 1259.28 |
| 1015286400000 | 1253.1199 |
| 1015372800000 | 1261.34 |
| 1015459200000 | 1258.24 |
| 1015545600000 | 1266.42 |
| 1015804800000 | 1265.89 |
| 1015891200000 | 1256.34 |
| 1015977600000 | 1252.8699 |
| 1016064000000 | 1257.04 |
| 1016150400000 | 1275.55 |
| 1016409600000 | 1281.15 |
| 1016496000000 | 1290.89 |
| 1016582400000 | 1282.85 |
| 1016668800000 | 1281.3699 |
| 1016755200000 | 1289.25 |
| 1017014400000 | 1282.78 |
| 1017100800000 | 1290.15 |
| 1017187200000 | 1285.16 |
| 1017273600000 | 1297.6 |
| 1017705600000 | 1287.39 |
| 1017792000000 | 1292.29 |
| 1017878400000 | 1280.91 |
| 1017964800000 | 1277.55 |
| 1018224000000 | 1254.29 |
| 1018310400000 | 1258.74 |
| 1018396800000 | 1279.41 |
| 1018483200000 | 1260.09 |
| 1018569600000 | 1266.63 |
| 1018828800000 | 1273.9 |
| 1018915200000 | 1303.64 |
| 1019001600000 | 1302.91 |
| 1019088000000 | 1300.29 |
| 1019174400000 | 1311.3599 |
| 1019433600000 | 1302.2 |
| 1019520000000 | 1301.47 |
| 1019606400000 | 1293.84 |
| 1019692800000 | 1264.39 |
| 1019779200000 | 1261.04 |
| 1020038400000 | 1257.72 |
| 1020124800000 | 1270.3699 |
| 1020211200000 | 1270.06 |
| 1020297600000 | 1259.99 |
| 1020384000000 | 1250.33 |
| 1020643200000 | 1245.47 |
| 1020729600000 | 1236.64 |
| 1020816000000 | 1264.89 |
| 1020902400000 | 1258.77 |
| 1020988800000 | 1239.81 |
| 1021248000000 | 1257.3699 |
| 1021334400000 | 1273.79 |
| 1021420800000 | 1278.35 |
| 1021507200000 | 1271.14 |
| 1021593600000 | 1270.7 |
| 1021852800000 | 1261.77 |
| 1021939200000 | 1259.16 |
| 1022025600000 | 1249.74 |
| 1022112000000 | 1254.97 |
| 1022198400000 | 1252.33 |
| 1022457600000 | 1261.8699 |
| 1022544000000 | 1255.81 |
| 1022630400000 | 1257.13 |
| 1022716800000 | 1234.02 |
| 1022803200000 | 1243.16 |
| 1023062400000 | 1230.6099 |
| 1023148800000 | 1191.46 |
| 1023235200000 | 1190.43 |
| 1023321600000 | 1197.3599 |
| 1023408000000 | 1178.89 |
| 1023667200000 | 1174.56 |
| 1023753600000 | 1191.21 |
| 1023840000000 | 1165.46 |
| 1023926400000 | 1153.32 |
| 1024012800000 | 1120.27 |
| 1024272000000 | 1163.44 |
| 1024358400000 | 1162.35 |
| 1024444800000 | 1139.15 |
| 1024531200000 | 1114.43 |
| 1024617600000 | 1112.02 |
| 1024876800000 | 1081.64 |
| 1024963200000 | 1103.64 |
| 1025049600000 | 1084.08 |
| 1025136000000 | 1097.99 |
| 1025222400000 | 1138.1199 |
| 1025481600000 | 1140.84 |
| 1025568000000 | 1098.14 |
| 1025654400000 | 1078.6099 |
| 1025740800000 | 1101.55 |
| 1025827200000 | 1149.58 |
| 1026086400000 | 1147.54 |
| 1026172800000 | 1137.85 |
| 1026259200000 | 1101.1099 |
| 1026345600000 | 1067.25 |
| 1026432000000 | 1067.58 |
| 1026691200000 | 1010.18 |
| 1026777600000 | 1008.64 |
| 1026864000000 | 1039.35 |
| 1026950400000 | 1054.31 |
| 1027036800000 | 998.62 |
| 1027296000000 | 949.1 |
| 1027382400000 | 912.45 |
| 1027468800000 | 908.4 |
| 1027555200000 | 934.23 |
| 1027641600000 | 936.17 |
| 1027900800000 | 1003.61 |
| 1027987200000 | 993.86 |
| 1028073600000 | 981.9 |
| 1028160000000 | 944.95 |
| 1028246400000 | 938.09 |
| 1028505600000 | 902.56 |
| 1028592000000 | 952.33 |
| 1028678400000 | 943.07 |
| 1028764800000 | 990.58 |
| 1028851200000 | 1010.11 |
| 1029110400000 | 988.56 |
| 1029196800000 | 996.39 |
| 1029283200000 | 963.79 |
| 1029369600000 | 990.79 |
| 1029456000000 | 1002.96 |
| 1029715200000 | 1047.3699 |
| 1029801600000 | 1028.9 |
| 1029888000000 | 1040.1 |
| 1029974400000 | 1063.49 |
| 1030060800000 | 1048.35 |
| 1030320000000 | 1038 |
| 1030406400000 | 1069.8 |
| 1030492800000 | 1023.32 |
| 1030579200000 | 1002.28 |
| 1030665600000 | 1018.48 |
| 1030924800000 | 996.52 |
| 1031011200000 | 950.1 |
| 1031097600000 | 956.9 |
| 1031184000000 | 944.08 |
| 1031270400000 | 976.51 |
| 1031529600000 | 958.68 |
| 1031616000000 | 987.22 |
| 1031702400000 | 1013.77 |
| 1031788800000 | 969.61 |
| 1031875200000 | 948.07 |
| 1032134400000 | 941.68 |
| 1032220800000 | 935.92 |
| 1032307200000 | 890.38 |
| 1032393600000 | 866.67 |
| 1032480000000 | 859.57 |
| 1032739200000 | 820.24 |
| 1032825600000 | 802.7 |
| 1032912000000 | 818.02 |
| 1032998400000 | 868.05 |
| 1033084800000 | 857.11 |
| 1033344000000 | 807.3099 |
| 1033430400000 | 824.65 |
| 1033516800000 | 853.08 |
| 1033603200000 | 835.5 |
| 1033689600000 | 810.67 |
| 1033948800000 | 803.38 |
| 1034035200000 | 788.96 |
| 1034121600000 | 776.59 |
| 1034208000000 | 803.59 |
| 1034294400000 | 848.39 |
| 1034553600000 | 837.6 |
| 1034640000000 | 896.35 |
| 1034726400000 | 886 |
| 1034812800000 | 915.65 |
| 1034899200000 | 915.58 |
| 1035158400000 | 920.66 |
| 1035244800000 | 902.81 |
| 1035331200000 | 867.88 |
| 1035417600000 | 890.66 |
| 1035504000000 | 881.88 |
| 1035763200000 | 897.73 |
| 1035849600000 | 857.36 |
| 1035936000000 | 878.92 |
| 1036022400000 | 898.24 |
| 1036108800000 | 888.69 |
| 1036368000000 | 926.65 |
| 1036454400000 | 931.33 |
| 1036540800000 | 922.35 |
| 1036627200000 | 890.4 |
| 1036713600000 | 880.3 |
| 1036972800000 | 878.23 |
| 1037059200000 | 884.17 |
| 1037145600000 | 877.44 |
| 1037232000000 | 903.33 |
| 1037318400000 | 906.96 |
| 1037577600000 | 920.86 |
| 1037664000000 | 913.86 |
| 1037750400000 | 910.37 |
| 1037836800000 | 945.17 |
| 1037923200000 | 946.24 |
| 1038182400000 | 945.91 |
| 1038268800000 | 923.16 |
| 1038355200000 | 954.22 |
| 1038441600000 | 958.57 |
| 1038528000000 | 961.56 |
| 1038787200000 | 961.91 |
| 1038873600000 | 936.45 |
| 1038960000000 | 928.58 |
| 1039046400000 | 911.81 |
| 1039132800000 | 910.49 |
| 1039392000000 | 885.86 |
| 1039478400000 | 897.81 |
| 1039564800000 | 910.09 |
| 1039651200000 | 893.54 |
| 1039737600000 | 876.81 |
| 1039996800000 | 912.64 |
| 1040083200000 | 903.93 |
| 1040169600000 | 880.95 |
| 1040256000000 | 868.11 |
| 1040342400000 | 880.7 |
| 1040601600000 | 887.22 |
| 1040688000000 | 888.36 |
| 1040947200000 | 859.05 |
| 1041206400000 | 867.19 |
| 1041292800000 | 871.68 |
| 1041465600000 | 916.14 |
| 1041552000000 | 909.72 |
| 1041811200000 | 917.99 |
| 1041897600000 | 909.34 |
| 1041984000000 | 894.22 |
| 1042070400000 | 904.33 |
| 1042156800000 | 904.13 |
| 1042416000000 | 909.98 |
| 1042502400000 | 911.03 |
| 1042588800000 | 903.01 |
| 1042675200000 | 907.12 |
| 1042761600000 | 877.87 |
| 1043020800000 | 865.24 |
| 1043107200000 | 850.78 |
| 1043193600000 | 831.51 |
| 1043280000000 | 828.16 |
| 1043366400000 | 816.5599 |
| 1043625600000 | 789.4 |
| 1043712000000 | 791.65 |
| 1043798400000 | 794.76 |
| 1043884800000 | 815.59 |
| 1043971200000 | 821.84 |
| 1044230400000 | 833.15 |
| 1044316800000 | 802.98 |
| 1044403200000 | 818.15 |
| 1044489600000 | 798.24 |
| 1044576000000 | 784.58 |
| 1044835200000 | 782.42 |
| 1044921600000 | 802.4299 |
| 1045008000000 | 781.74 |
| 1045094400000 | 779.4299 |
| 1045180800000 | 804.3099 |
| 1045440000000 | 816.19 |
| 1045526400000 | 827.07 |
| 1045612800000 | 807.2 |
| 1045699200000 | 798.13 |
| 1045785600000 | 808.94 |
| 1046044800000 | 783.86 |
| 1046131200000 | 759.27 |
| 1046217600000 | 748.52 |
| 1046304000000 | 766.92 |
| 1046390400000 | 781.04 |
| 1046649600000 | 779.61 |
| 1046736000000 | 763.5 |
| 1046822400000 | 757 |
| 1046908800000 | 740.86 |
| 1046995200000 | 724.62 |
| 1047254400000 | 706.72 |
| 1047340800000 | 703.78 |
| 1047427200000 | 670.7 |
| 1047513600000 | 712.88 |
| 1047600000000 | 748.76 |
| 1047859200000 | 772.96 |
| 1047945600000 | 775.05 |
| 1048032000000 | 785.77 |
| 1048118400000 | 774.67 |
| 1048204800000 | 809.38 |
| 1048464000000 | 768.04 |
| 1048550400000 | 788.34 |
| 1048636800000 | 786.63 |
| 1048723200000 | 771.55 |
| 1048809600000 | 771.73 |
| 1049068800000 | 739.21 |
| 1049155200000 | 749.19 |
| 1049241600000 | 782.5599 |
| 1049328000000 | 794.7 |
| 1049414400000 | 807.02 |
| 1049673600000 | 840.76 |
| 1049760000000 | 828.42 |
| 1049846400000 | 826.37 |
| 1049932800000 | 809.8 |
| 1050019200000 | 818.6 |
| 1050278400000 | 827.9 |
| 1050364800000 | 843.06 |
| 1050451200000 | 835.85 |
| 1050537600000 | 843.76 |
| 1050969600000 | 850.74 |
| 1051056000000 | 863.39 |
| 1051142400000 | 843.58 |
| 1051228800000 | 830.77 |
| 1051488000000 | 855.53 |
| 1051574400000 | 848.08 |
| 1051660800000 | 847.02 |
| 1051747200000 | 846.7 |
| 1051833600000 | 852.49 |
| 1052092800000 | 862.34 |
| 1052179200000 | 878.37 |
| 1052265600000 | 868.97 |
| 1052352000000 | 843.14 |
| 1052438400000 | 855.58 |
| 1052697600000 | 856.29 |
| 1052784000000 | 852.63 |
| 1052870400000 | 855.82 |
| 1052956800000 | 867.59 |
| 1053043200000 | 872.51 |
| 1053302400000 | 835.76 |
| 1053388800000 | 837.16 |
| 1053475200000 | 826.23 |
| 1053561600000 | 839.88 |
| 1053648000000 | 835.88 |
| 1053907200000 | 834.52 |
| 1053993600000 | 838.14 |
| 1054080000000 | 852.65 |
| 1054166400000 | 854.06 |
| 1054252800000 | 860.49 |
| 1054512000000 | 874.56 |
| 1054598400000 | 872.65 |
| 1054684800000 | 884.38 |
| 1054771200000 | 877.21 |
| 1054857600000 | 897.09 |
| 1055116800000 | 886.09 |
| 1055203200000 | 893.56 |
| 1055289600000 | 910.97 |
| 1055376000000 | 925.45 |
| 1055462400000 | 911.87 |
| 1055721600000 | 932.75 |
| 1055808000000 | 938.16 |
| 1055894400000 | 943.64 |
| 1055980800000 | 925.65 |
| 1056067200000 | 936.19 |
| 1056326400000 | 917.4 |
| 1056412800000 | 913.07 |
| 1056499200000 | 917.74 |
| 1056585600000 | 919.52 |
| 1056672000000 | 921.93 |
| 1056931200000 | 909.52 |
| 1057017600000 | 890.7 |
| 1057104000000 | 909.78 |
| 1057190400000 | 913.18 |
| 1057276800000 | 910.8 |
| 1057536000000 | 942.08 |
| 1057622400000 | 945.31 |
| 1057708800000 | 931.8 |
| 1057795200000 | 918.86 |
| 1057881600000 | 934.86 |
| 1058140800000 | 950.04 |
| 1058227200000 | 945.48 |
| 1058313600000 | 938.29 |
| 1058400000000 | 934.9 |
| 1058486400000 | 941.61 |
| 1058745600000 | 926.91 |
| 1058832000000 | 931.08 |
| 1058918400000 | 925.27 |
| 1059004800000 | 944.67 |
| 1059091200000 | 933.94 |
| 1059350400000 | 949.06 |
| 1059436800000 | 940.94 |
| 1059523200000 | 946.77 |
| 1059609600000 | 962.33 |
| 1059696000000 | 952 |
| 1059955200000 | 943.9 |
| 1060041600000 | 952.52 |
| 1060128000000 | 936.11 |
| 1060214400000 | 936.52 |
| 1060300800000 | 944.57 |
| 1060560000000 | 951.14 |
| 1060646400000 | 959.05 |
| 1060732800000 | 956.28 |
| 1060819200000 | 974.7 |
| 1060905600000 | 979.9 |
| 1061164800000 | 988.58 |
| 1061251200000 | 988.23 |
| 1061337600000 | 983.59 |
| 1061424000000 | 990.41 |
| 1061510400000 | 989.51 |
| 1061769600000 | 980.69 |
| 1061856000000 | 970.21 |
| 1061942400000 | 978.08 |
| 1062028800000 | 981.32 |
| 1062115200000 | 971.83 |
| 1062374400000 | 989.05 |
| 1062460800000 | 988.78 |
| 1062547200000 | 1004.45 |
| 1062633600000 | 1001.17 |
| 1062720000000 | 993.24 |
| 1062979200000 | 999.6 |
| 1063065600000 | 985.76 |
| 1063152000000 | 971.06 |
| 1063238400000 | 973.56 |
| 1063324800000 | 963.23 |
| 1063584000000 | 966.34 |
| 1063670400000 | 977.12 |
| 1063756800000 | 978.89 |
| 1063843200000 | 985.2 |
| 1063929600000 | 977.08 |
| 1064188800000 | 953.82 |
| 1064275200000 | 944.3 |
| 1064361600000 | 936.74 |
| 1064448000000 | 931.76 |
| 1064534400000 | 923.59 |
| 1064793600000 | 918.17 |
| 1064880000000 | 902.84 |
| 1064966400000 | 919.78 |
| 1065052800000 | 916.71 |
| 1065139200000 | 944.54 |
| 1065398400000 | 940.25 |
| 1065484800000 | 930.86 |
| 1065571200000 | 931.3 |
| 1065657600000 | 952.23 |
| 1065744000000 | 949.76 |
| 1066003200000 | 965.51 |
| 1066089600000 | 963.96 |
| 1066176000000 | 972.22 |
| 1066262400000 | 970.75 |
| 1066348800000 | 965 |
| 1066608000000 | 969.41 |
| 1066694400000 | 970.13 |
| 1066780800000 | 949.86 |
| 1066867200000 | 943.52 |
| 1066953600000 | 939.05 |
| 1067212800000 | 952.19 |
| 1067299200000 | 963.04 |
| 1067385600000 | 967.4 |
| 1067472000000 | 977.53 |
| 1067558400000 | 979.93 |
| 1067817600000 | 999.77 |
| 1067904000000 | 997.78 |
| 1067990400000 | 991.99 |
| 1068076800000 | 995.35 |
| 1068163200000 | 1007.79 |
| 1068422400000 | 1000.29 |
| 1068508800000 | 994.86 |
| 1068595200000 | 997.23 |
| 1068681600000 | 998.96 |
| 1068768000000 | 1004.56 |
| 1069027200000 | 977.82 |
| 1069113600000 | 976.41 |
| 1069200000000 | 974.62 |
| 1069286400000 | 972.5 |
| 1069372800000 | 975.59 |
| 1069632000000 | 993.08 |
| 1069718400000 | 991.62 |
| 1069804800000 | 990.89 |
| 1069891200000 | 996.31 |
| 1069977600000 | 996.02 |
| 1070236800000 | 1014.35 |
| 1070323200000 | 1012.32 |
| 1070409600000 | 1023.45 |
| 1070496000000 | 1024.6099 |
| 1070582400000 | 1018.66 |
| 1070841600000 | 1013.02 |
| 1070928000000 | 1018.15 |
| 1071014400000 | 1010.67 |
| 1071100800000 | 1019.79 |
| 1071187200000 | 1021.34 |
| 1071446400000 | 1024.77 |
| 1071532800000 | 1024.8 |
| 1071619200000 | 1023.65 |
| 1071705600000 | 1033.7 |
| 1071792000000 | 1038.65 |
| 1072051200000 | 1035.54 |
| 1072137600000 | 1041.29 |
| 1072224000000 | 1041.9 |
| 1072656000000 | 1050.53 |
| 1072742400000 | 1054.64 |
| 1072828800000 | 1057 |
| 1073001600000 | 1070.9 |
| 1073260800000 | 1073.55 |
| 1073347200000 | 1072.43 |
| 1073433600000 | 1060.38 |
| 1073520000000 | 1065.1099 |
| 1073606400000 | 1056.25 |
| 1073865600000 | 1051.8599 |
| 1073952000000 | 1052.56 |
| 1074038400000 | 1061.66 |
| 1074124800000 | 1068.18 |
| 1074211200000 | 1077.5 |
| 1074470400000 | 1081.52 |
| 1074556800000 | 1073.75 |
| 1074643200000 | 1083.32 |
| 1074729600000 | 1085.15 |
| 1074816000000 | 1086.28 |
| 1075075200000 | 1079.56 |
| 1075161600000 | 1084.09 |
| 1075248000000 | 1090.47 |
| 1075334400000 | 1076.75 |
| 1075420800000 | 1068.02 |
| 1075680000000 | 1073.77 |
| 1075766400000 | 1066.51 |
| 1075852800000 | 1060.9 |
| 1075939200000 | 1059.26 |
| 1076025600000 | 1063.9 |
| 1076284800000 | 1076.94 |
| 1076371200000 | 1078.25 |
| 1076457600000 | 1080.84 |
| 1076544000000 | 1083.04 |
| 1076630400000 | 1073 |
| 1076889600000 | 1079.03 |
| 1076976000000 | 1083.6199 |
| 1077062400000 | 1082.99 |
| 1077148800000 | 1094.64 |
| 1077235200000 | 1085.47 |
| 1077494400000 | 1090.6099 |
| 1077580800000 | 1075.51 |
| 1077667200000 | 1076.18 |
| 1077753600000 | 1078.89 |
| 1077840000000 | 1086.93 |
| 1078099200000 | 1092.4 |
| 1078185600000 | 1100.84 |
| 1078272000000 | 1095.97 |
| 1078358400000 | 1106.34 |
| 1078444800000 | 1102.49 |
| 1078704000000 | 1108.26 |
| 1078790400000 | 1093.59 |
| 1078876800000 | 1096.19 |
| 1078963200000 | 1063.33 |
| 1079049600000 | 1061.3699 |
| 1079308800000 | 1033.34 |
| 1079395200000 | 1039.51 |
| 1079481600000 | 1057.45 |
| 1079568000000 | 1037.47 |
| 1079654400000 | 1038.31 |
| 1079913600000 | 1017.53 |
| 1080000000000 | 1019.74 |
| 1080086400000 | 1016.85 |
| 1080172800000 | 1034.73 |
| 1080259200000 | 1040.82 |
| 1080518400000 | 1054.72 |
| 1080604800000 | 1053.8599 |
| 1080691200000 | 1049.91 |
| 1080777600000 | 1064.68 |
| 1080864000000 | 1087.02 |
| 1081123200000 | 1095.39 |
| 1081209600000 | 1093.44 |
| 1081296000000 | 1090.19 |
| 1081382400000 | 1092.79 |
| 1081814400000 | 1107.23 |
| 1081900800000 | 1094.6099 |
| 1081987200000 | 1094.74 |
| 1082073600000 | 1103.6099 |
| 1082332800000 | 1100.73 |
| 1082419200000 | 1111.4 |
| 1082505600000 | 1102.91 |
| 1082592000000 | 1111.24 |
| 1082678400000 | 1119.69 |
| 1082937600000 | 1119.95 |
| 1083024000000 | 1121.09 |
| 1083110400000 | 1105.51 |
| 1083196800000 | 1095.78 |
| 1083283200000 | 1090.91 |
| 1083542400000 | 1099.28 |
| 1083628800000 | 1097.84 |
| 1083715200000 | 1104.71 |
| 1083801600000 | 1081.26 |
| 1083888000000 | 1076.29 |
| 1084147200000 | 1048.6 |
| 1084233600000 | 1064.53 |
| 1084320000000 | 1049.8 |
| 1084406400000 | 1066.18 |
| 1084492800000 | 1061.54 |
| 1084752000000 | 1047.69 |
| 1084838400000 | 1054.51 |
| 1084924800000 | 1073.34 |
| 1085011200000 | 1065.35 |
| 1085097600000 | 1063.9 |
| 1085356800000 | 1074.43 |
| 1085443200000 | 1067.47 |
| 1085529600000 | 1080.54 |
| 1085616000000 | 1088.25 |
| 1085702400000 | 1083.32 |
| 1085961600000 | 1087.3599 |
| 1086048000000 | 1076.42 |
| 1086134400000 | 1083.94 |
| 1086220800000 | 1089.18 |
| 1086307200000 | 1100.75 |
| 1086566400000 | 1110.31 |
| 1086652800000 | 1110.24 |
| 1086739200000 | 1105.1099 |
| 1086825600000 | 1111.65 |
| 1086912000000 | 1110.82 |
| 1087171200000 | 1096.97 |
| 1087257600000 | 1108.55 |
| 1087344000000 | 1119.01 |
| 1087430400000 | 1120.09 |
| 1087516800000 | 1126.96 |
| 1087776000000 | 1125.93 |
| 1087862400000 | 1114.69 |
| 1087948800000 | 1119.15 |
| 1088035200000 | 1128.6 |
| 1088121600000 | 1127.93 |
| 1088380800000 | 1136.07 |
| 1088467200000 | 1132.35 |
| 1088553600000 | 1125.22 |
| 1088640000000 | 1121.26 |
| 1088726400000 | 1113.13 |
| 1088985600000 | 1111.83 |
| 1089072000000 | 1104.3 |
| 1089158400000 | 1103.81 |
| 1089244800000 | 1109.6199 |
| 1089331200000 | 1110.42 |
| 1089590400000 | 1103.68 |
| 1089676800000 | 1105.3699 |
| 1089763200000 | 1101.73 |
| 1089849600000 | 1090.38 |
| 1089936000000 | 1091.41 |
| 1090195200000 | 1086.1099 |
| 1090281600000 | 1090.2 |
| 1090368000000 | 1098.38 |
| 1090454400000 | 1079.15 |
| 1090540800000 | 1077.74 |
| 1090800000000 | 1067.29 |
| 1090886400000 | 1082.57 |
| 1090972800000 | 1086.05 |
| 1091059200000 | 1104.22 |
| 1091145600000 | 1108.31 |
| 1091404800000 | 1101.97 |
| 1091491200000 | 1110.24 |
| 1091577600000 | 1101.43 |
| 1091664000000 | 1105.34 |
| 1091750400000 | 1077.88 |
| 1092009600000 | 1068.32 |
| 1092096000000 | 1076.75 |
| 1092182400000 | 1067.94 |
| 1092268800000 | 1068.71 |
| 1092355200000 | 1064.72 |
| 1092614400000 | 1075.18 |
| 1092700800000 | 1076.51 |
| 1092787200000 | 1078.72 |
| 1092873600000 | 1080.04 |
| 1092960000000 | 1079.08 |
| 1093219200000 | 1093.19 |
| 1093305600000 | 1092.27 |
| 1093392000000 | 1096.22 |
| 1093478400000 | 1105.45 |
| 1093564800000 | 1113.06 |
| 1093824000000 | 1110.3 |
| 1093910400000 | 1101.66 |
| 1093996800000 | 1109.78 |
| 1094083200000 | 1116.59 |
| 1094169600000 | 1128.75 |
| 1094428800000 | 1130.49 |
| 1094515200000 | 1131.68 |
| 1094601600000 | 1129.5 |
| 1094688000000 | 1121.7 |
| 1094774400000 | 1125.93 |
| 1095033600000 | 1137.51 |
| 1095120000000 | 1133.06 |
| 1095206400000 | 1132.64 |
| 1095292800000 | 1134.82 |
| 1095379200000 | 1145.35 |
| 1095638400000 | 1140.44 |
| 1095724800000 | 1146.85 |
| 1095811200000 | 1133.53 |
| 1095897600000 | 1122.91 |
| 1095984000000 | 1122.64 |
| 1096243200000 | 1117.83 |
| 1096329600000 | 1123.08 |
| 1096416000000 | 1131.08 |
| 1096502400000 | 1123.55 |
| 1096588800000 | 1149.77 |
| 1096848000000 | 1157.8 |
| 1096934400000 | 1162.3599 |
| 1097020800000 | 1164.35 |
| 1097107200000 | 1164.56 |
| 1097193600000 | 1160.94 |
| 1097452800000 | 1163.21 |
| 1097539200000 | 1152.2 |
| 1097625600000 | 1153.92 |
| 1097712000000 | 1146.13 |
| 1097798400000 | 1142.35 |
| 1098057600000 | 1141.15 |
| 1098144000000 | 1151.92 |
| 1098230400000 | 1138.63 |
| 1098316800000 | 1144.01 |
| 1098403200000 | 1146.8 |
| 1098662400000 | 1126.31 |
| 1098748800000 | 1127.3699 |
| 1098835200000 | 1145.26 |
| 1098921600000 | 1157.45 |
| 1099008000000 | 1154.91 |
| 1099267200000 | 1165.38 |
| 1099353600000 | 1171.03 |
| 1099440000000 | 1173.72 |
| 1099526400000 | 1171.72 |
| 1099612800000 | 1174.48 |
| 1099872000000 | 1175.31 |
| 1099958400000 | 1173.9 |
| 1100044800000 | 1178.02 |
| 1100131200000 | 1189.47 |
| 1100217600000 | 1188.7 |
| 1100476800000 | 1185.24 |
| 1100563200000 | 1176.33 |
| 1100649600000 | 1189.6 |
| 1100736000000 | 1185.98 |
| 1100822400000 | 1178.39 |
| 1101081600000 | 1173.54 |
| 1101168000000 | 1173.35 |
| 1101254400000 | 1173.5 |
| 1101340800000 | 1185.35 |
| 1101427200000 | 1182.77 |
| 1101686400000 | 1178 |
| 1101772800000 | 1172.41 |
| 1101859200000 | 1188.26 |
| 1101945600000 | 1191.84 |
| 1102032000000 | 1186.3599 |
| 1102291200000 | 1183.78 |
| 1102377600000 | 1187.33 |
| 1102464000000 | 1186.2 |
| 1102550400000 | 1180.51 |
| 1102636800000 | 1187.64 |
| 1102896000000 | 1198.29 |
| 1102982400000 | 1202.09 |
| 1103068800000 | 1197.73 |
| 1103155200000 | 1203.97 |
| 1103241600000 | 1189.94 |
| 1103500800000 | 1197.26 |
| 1103587200000 | 1199.27 |
| 1103673600000 | 1209.41 |
| 1103760000000 | 1213.32 |
| 1103846400000 | 1212.75 |
| 1104105600000 | 1210.49 |
| 1104192000000 | 1212.68 |
| 1104278400000 | 1210.41 |
| 1104364800000 | 1210.64 |
| 1104451200000 | 1211.93 |
| 1104710400000 | 1220.6 |
| 1104796800000 | 1222.98 |
| 1104883200000 | 1217 |
| 1104969600000 | 1228.19 |
| 1105056000000 | 1233.71 |
| 1105315200000 | 1234.25 |
| 1105401600000 | 1224.8599 |
| 1105488000000 | 1214.4 |
| 1105574400000 | 1217.74 |
| 1105660800000 | 1225.6099 |
| 1105920000000 | 1230.49 |
| 1106006400000 | 1231.68 |
| 1106092800000 | 1234.78 |
| 1106179200000 | 1228.3599 |
| 1106265600000 | 1234.04 |
| 1106524800000 | 1233.6 |
| 1106611200000 | 1241.81 |
| 1106697600000 | 1237.02 |
| 1106784000000 | 1237.41 |
| 1106870400000 | 1231.69 |
| 1107129600000 | 1245.31 |
| 1107216000000 | 1257.22 |
| 1107302400000 | 1263.28 |
| 1107388800000 | 1259.08 |
| 1107475200000 | 1271.64 |
| 1107734400000 | 1276.39 |
| 1107820800000 | 1277.38 |
| 1107907200000 | 1274.4 |
| 1107993600000 | 1277.1099 |
| 1108080000000 | 1293.53 |
| 1108339200000 | 1290.67 |
| 1108425600000 | 1298.99 |
| 1108512000000 | 1292.66 |
| 1108598400000 | 1294.77 |
| 1108684800000 | 1297.33 |
| 1108944000000 | 1287.1099 |
| 1109030400000 | 1281.73 |
| 1109116800000 | 1271.73 |
| 1109203200000 | 1269.1199 |
| 1109289600000 | 1283.34 |
| 1109548800000 | 1287.44 |
| 1109635200000 | 1294.34 |
| 1109721600000 | 1293.53 |
| 1109808000000 | 1292.59 |
| 1109894400000 | 1304.78 |
| 1110153600000 | 1306.43 |
| 1110240000000 | 1297.66 |
| 1110326400000 | 1289.6099 |
| 1110412800000 | 1277.1 |
| 1110499200000 | 1279.45 |
| 1110758400000 | 1279.44 |
| 1110844800000 | 1288.3699 |
| 1110931200000 | 1267.24 |
| 1111017600000 | 1269.17 |
| 1111104000000 | 1275.75 |
| 1111363200000 | 1269.8599 |
| 1111449600000 | 1273.79 |
| 1111536000000 | 1269.83 |
| 1111622400000 | 1279.99 |
| 1112054400000 | 1282.44 |
| 1112140800000 | 1276.44 |
| 1112227200000 | 1276.31 |
| 1112313600000 | 1279.66 |
| 1112572800000 | 1272.69 |
| 1112659200000 | 1283.07 |
| 1112745600000 | 1289.47 |
| 1112832000000 | 1296.47 |
| 1112918400000 | 1295.6199 |
| 1113177600000 | 1293.3599 |
| 1113264000000 | 1287.58 |
| 1113350400000 | 1293.41 |
| 1113436800000 | 1289.39 |
| 1113523200000 | 1264.8699 |
| 1113782400000 | 1237.09 |
| 1113868800000 | 1241.94 |
| 1113955200000 | 1234.15 |
| 1114041600000 | 1232.75 |
| 1114128000000 | 1243.26 |
| 1114387200000 | 1248.53 |
| 1114473600000 | 1248.19 |
| 1114560000000 | 1231.68 |
| 1114646400000 | 1228.57 |
| 1114732800000 | 1230.31 |
| 1114992000000 | 1240.34 |
| 1115078400000 | 1245.85 |
| 1115164800000 | 1251.99 |
| 1115251200000 | 1261.94 |
| 1115337600000 | 1267.44 |
| 1115596800000 | 1262.29 |
| 1115683200000 | 1252.84 |
| 1115769600000 | 1248.5 |
| 1115856000000 | 1258.1 |
| 1115942400000 | 1257.98 |
| 1116201600000 | 1252.38 |
| 1116288000000 | 1252.09 |
| 1116374400000 | 1275.47 |
| 1116460800000 | 1284.74 |
| 1116547200000 | 1281.91 |
| 1116806400000 | 1292.1199 |
| 1116892800000 | 1291.55 |
| 1116979200000 | 1289.89 |
| 1117065600000 | 1301.25 |
| 1117152000000 | 1303.58 |
| 1117411200000 | 1309.45 |
| 1117497600000 | 1299.9 |
| 1117584000000 | 1322.79 |
| 1117670400000 | 1326.46 |
| 1117756800000 | 1319.19 |
| 1118016000000 | 1313.84 |
| 1118102400000 | 1328.93 |
| 1118188800000 | 1324.1 |
| 1118275200000 | 1324.17 |
| 1118361600000 | 1332.93 |
| 1118620800000 | 1337.8599 |
| 1118707200000 | 1339.8699 |
| 1118793600000 | 1334.03 |
| 1118880000000 | 1342.93 |
| 1118966400000 | 1350.82 |
| 1119225600000 | 1344.28 |
| 1119312000000 | 1350.94 |
| 1119398400000 | 1353.35 |
| 1119484800000 | 1358.59 |
| 1119571200000 | 1348.22 |
| 1119830400000 | 1337.42 |
| 1119916800000 | 1351.64 |
| 1120003200000 | 1356.08 |
| 1120089600000 | 1360.54 |
| 1120176000000 | 1373.94 |
| 1120435200000 | 1377.85 |
| 1120521600000 | 1373.99 |
| 1120608000000 | 1377.92 |
| 1120694400000 | 1353.77 |
| 1120780800000 | 1372.24 |
| 1121040000000 | 1382.3599 |
| 1121126400000 | 1377.75 |
| 1121212800000 | 1386.3599 |
| 1121299200000 | 1391.96 |
| 1121385600000 | 1392.88 |
| 1121644800000 | 1394.82 |
| 1121731200000 | 1407.23 |
| 1121817600000 | 1404.76 |
| 1121904000000 | 1416.52 |
| 1121990400000 | 1412.84 |
| 1122249600000 | 1415.04 |
| 1122336000000 | 1415.31 |
| 1122422400000 | 1418.48 |
| 1122508800000 | 1430.1099 |
| 1122595200000 | 1428.31 |
| 1122854400000 | 1425.44 |
| 1122940800000 | 1436.27 |
| 1123027200000 | 1436.55 |
| 1123113600000 | 1424.15 |
| 1123200000000 | 1413.35 |
| 1123459200000 | 1416.9 |
| 1123545600000 | 1431.88 |
| 1123632000000 | 1452.35 |
| 1123718400000 | 1446.95 |
| 1123804800000 | 1440.28 |
| 1124064000000 | 1436.02 |
| 1124150400000 | 1429.33 |
| 1124236800000 | 1423.72 |
| 1124323200000 | 1415.99 |
| 1124409600000 | 1434.83 |
| 1124668800000 | 1437.56 |
| 1124755200000 | 1424.76 |
| 1124841600000 | 1423.88 |
| 1124928000000 | 1409.32 |
| 1125014400000 | 1395.64 |
| 1125273600000 | 1401.31 |
| 1125360000000 | 1397.4 |
| 1125446400000 | 1411.57 |
| 1125532800000 | 1418.15 |
| 1125619200000 | 1417.52 |
| 1125878400000 | 1432.48 |
| 1125964800000 | 1450.5 |
| 1126051200000 | 1455.28 |
| 1126137600000 | 1454.48 |
| 1126224000000 | 1457.45 |
| 1126483200000 | 1455.1199 |
| 1126569600000 | 1440.39 |
| 1126656000000 | 1444.8699 |
| 1126742400000 | 1446.22 |
| 1126828800000 | 1460.08 |
| 1127088000000 | 1453.34 |
| 1127174400000 | 1463.47 |
| 1127260800000 | 1444.48 |
| 1127347200000 | 1438.29 |
| 1127433600000 | 1447.92 |
| 1127692800000 | 1476.56 |
| 1127779200000 | 1471.73 |
| 1127865600000 | 1491.49 |
| 1127952000000 | 1482.24 |
| 1128038400000 | 1487.19 |
| 1128297600000 | 1498.96 |
| 1128384000000 | 1507.41 |
| 1128470400000 | 1488.13 |
| 1128556800000 | 1469.77 |
| 1128643200000 | 1464.26 |
| 1128902400000 | 1464.88 |
| 1128988800000 | 1466.6 |
| 1129075200000 | 1453.76 |
| 1129161600000 | 1439.33 |
| 1129248000000 | 1449.19 |
| 1129507200000 | 1448.57 |
| 1129593600000 | 1439.05 |
| 1129680000000 | 1413.35 |
| 1129766400000 | 1417.64 |
| 1129852800000 | 1409.27 |
| 1130112000000 | 1428.9 |
| 1130198400000 | 1422.13 |
| 1130284800000 | 1428.38 |
| 1130371200000 | 1407.8 |
| 1130457600000 | 1409.46 |
| 1130716800000 | 1442.91 |
| 1130803200000 | 1440.3 |
| 1130889600000 | 1444.23 |
| 1130976000000 | 1459.91 |
| 1131062400000 | 1457.63 |
| 1131321600000 | 1464.43 |
| 1131408000000 | 1460.97 |
| 1131494400000 | 1463.05 |
| 1131580800000 | 1470.18 |
| 1131667200000 | 1492.66 |
| 1131926400000 | 1497.29 |
| 1132012800000 | 1500.32 |
| 1132099200000 | 1492.24 |
| 1132185600000 | 1496.95 |
| 1132272000000 | 1503.35 |
| 1132531200000 | 1513.76 |
| 1132617600000 | 1514.14 |
| 1132704000000 | 1522.25 |
| 1132790400000 | 1519.14 |
| 1132876800000 | 1523.21 |
| 1133136000000 | 1519.95 |
| 1133222400000 | 1525.81 |
| 1133308800000 | 1520.69 |
| 1133395200000 | 1542.35 |
| 1133481600000 | 1549.68 |
| 1133740800000 | 1544 |
| 1133827200000 | 1556.64 |
| 1133913600000 | 1549.95 |
| 1134000000000 | 1548.02 |
| 1134086400000 | 1542.45 |
| 1134345600000 | 1547.21 |
| 1134432000000 | 1549.63 |
| 1134518400000 | 1545.1 |
| 1134604800000 | 1545.75 |
| 1134691200000 | 1562.26 |
| 1134950400000 | 1556.63 |
| 1135036800000 | 1563.32 |
| 1135123200000 | 1578.66 |
| 1135209600000 | 1579.92 |
| 1135296000000 | 1582.96 |
| 1135641600000 | 1587.13 |
| 1135728000000 | 1583.91 |
| 1135814400000 | 1587.66 |
| 1135900800000 | 1571.8599 |
| 1136160000000 | 1583.14 |
| 1136246400000 | 1589.22 |
| 1136332800000 | 1604.34 |
| 1136419200000 | 1598.3 |
| 1136505600000 | 1602.51 |
| 1136764800000 | 1606.21 |
| 1136851200000 | 1597.22 |
| 1136937600000 | 1610.8599 |
| 1137024000000 | 1621.23 |
| 1137110400000 | 1606.08 |
| 1137369600000 | 1613.94 |
| 1137456000000 | 1601.14 |
| 1137542400000 | 1584.66 |
| 1137628800000 | 1600.35 |
| 1137715200000 | 1583.26 |
| 1137974400000 | 1577.98 |
| 1138060800000 | 1576.91 |
| 1138147200000 | 1594.6199 |
| 1138233600000 | 1623.44 |
| 1138320000000 | 1646.77 |
| 1138579200000 | 1646.38 |
| 1138665600000 | 1654.52 |
| 1138752000000 | 1676.73 |
| 1138838400000 | 1659.65 |
| 1138924800000 | 1658.99 |
| 1139184000000 | 1665.24 |
| 1139270400000 | 1666.15 |
| 1139356800000 | 1659.21 |
| 1139443200000 | 1682.01 |
| 1139529600000 | 1675.32 |
| 1139788800000 | 1693.11 |
| 1139875200000 | 1694.3 |
| 1139961600000 | 1689.17 |
| 1140048000000 | 1700.15 |
| 1140134400000 | 1707.73 |
| 1140393600000 | 1712.35 |
| 1140480000000 | 1727.94 |
| 1140566400000 | 1749.69 |
| 1140652800000 | 1741.97 |
| 1140739200000 | 1751.76 |
| 1140998400000 | 1756.48 |
| 1141084800000 | 1723.86 |
| 1141171200000 | 1735.89 |
| 1141257600000 | 1712.85 |
| 1141344000000 | 1697.84 |
| 1141603200000 | 1704.69 |
| 1141689600000 | 1698.2 |
| 1141776000000 | 1688.53 |
| 1141862400000 | 1698.27 |
| 1141948800000 | 1721.1 |
| 1142208000000 | 1731.52 |
| 1142294400000 | 1741.23 |
| 1142380800000 | 1748.19 |
| 1142467200000 | 1750 |
| 1142553600000 | 1750.11 |
| 1142812800000 | 1755.62 |
| 1142899200000 | 1761.53 |
| 1142985600000 | 1765.51 |
| 1143072000000 | 1764.27 |
| 1143158400000 | 1770.12 |
| 1143417600000 | 1749.55 |
| 1143504000000 | 1738.44 |
| 1143590400000 | 1746.25 |
| 1143676800000 | 1764.94 |
| 1143763200000 | 1758.06 |
| 1144022400000 | 1768.06 |
| 1144108800000 | 1759.59 |
| 1144195200000 | 1767.39 |
| 1144281600000 | 1765.52 |
| 1144368000000 | 1745.38 |
| 1144627200000 | 1756.96 |
| 1144713600000 | 1729.51 |
| 1144800000000 | 1725.43 |
| 1144886400000 | 1727.13 |
| 1145318400000 | 1723.85 |
| 1145404800000 | 1747.63 |
| 1145491200000 | 1767.3 |
| 1145577600000 | 1783.02 |
| 1145836800000 | 1769.41 |
| 1145923200000 | 1773.49 |
| 1146009600000 | 1779.79 |
| 1146096000000 | 1771.23 |
| 1146182400000 | 1759.99 |
| 1146441600000 | 1759.99 |
| 1146528000000 | 1773.37 |
| 1146614400000 | 1755.82 |
| 1146700800000 | 1769.56 |
| 1146787200000 | 1786.94 |
| 1147046400000 | 1791.96 |
| 1147132800000 | 1799.82 |
| 1147219200000 | 1792.83 |
| 1147305600000 | 1781.77 |
| 1147392000000 | 1742.9 |
| 1147651200000 | 1721.7 |
| 1147737600000 | 1725.47 |
| 1147824000000 | 1665.93 |
| 1147910400000 | 1666.41 |
| 1147996800000 | 1675.7 |
| 1148256000000 | 1635.66 |
| 1148342400000 | 1675.63 |
| 1148428800000 | 1659.5 |
| 1148515200000 | 1686.46 |
| 1148601600000 | 1713.75 |
| 1148860800000 | 1706 |
| 1148947200000 | 1665.01 |
| 1149033600000 | 1686.9 |
| 1149120000000 | 1689.39 |
| 1149206400000 | 1685.13 |
| 1149465600000 | 1672.53 |
| 1149552000000 | 1639.76 |
| 1149638400000 | 1654.78 |
| 1149724800000 | 1608.68 |
| 1149811200000 | 1632.22 |
| 1150070400000 | 1611.6099 |
| 1150156800000 | 1576.3 |
| 1150243200000 | 1579.19 |
| 1150329600000 | 1614.3599 |
| 1150416000000 | 1603.81 |
| 1150675200000 | 1613.7 |
| 1150761600000 | 1625.76 |
| 1150848000000 | 1628.41 |
| 1150934400000 | 1636.73 |
| 1151020800000 | 1636.26 |
| 1151280000000 | 1633.51 |
| 1151366400000 | 1621.41 |
| 1151452800000 | 1624.52 |
| 1151539200000 | 1660.6 |
| 1151625600000 | 1693.19 |
| 1151884800000 | 1701.12 |
| 1151971200000 | 1704.87 |
| 1152057600000 | 1681.83 |
| 1152144000000 | 1699.98 |
| 1152230400000 | 1696.97 |
| 1152489600000 | 1705.57 |
| 1152576000000 | 1685.66 |
| 1152662400000 | 1694.12 |
| 1152748800000 | 1663.23 |
| 1152835200000 | 1633.66 |
| 1153094400000 | 1630.07 |
| 1153180800000 | 1626.77 |
| 1153267200000 | 1670.98 |
| 1153353600000 | 1675.6199 |
| 1153440000000 | 1660.53 |
| 1153699200000 | 1696.83 |
| 1153785600000 | 1694.67 |
| 1153872000000 | 1697.47 |
| 1153958400000 | 1729.55 |
| 1154044800000 | 1746.35 |
| 1154304000000 | 1737.31 |
| 1154390400000 | 1718.27 |
| 1154476800000 | 1748.53 |
| 1154563200000 | 1735.26 |
| 1154649600000 | 1761.95 |
| 1154908800000 | 1735.63 |
| 1154995200000 | 1743.41 |
| 1155081600000 | 1760.86 |
| 1155168000000 | 1750.04 |
| 1155254400000 | 1752.92 |
| 1155513600000 | 1772.69 |
| 1155600000000 | 1794.38 |
| 1155686400000 | 1803.93 |
| 1155772800000 | 1803.49 |
| 1155859200000 | 1800.37 |
| 1156118400000 | 1792.65 |
| 1156204800000 | 1798.2 |
| 1156291200000 | 1781.7 |
| 1156377600000 | 1794.46 |
| 1156464000000 | 1798.35 |
| 1156723200000 | 1810.43 |
| 1156809600000 | 1810.8 |
| 1156896000000 | 1816.28 |
| 1156982400000 | 1812.51 |
| 1157068800000 | 1820.71 |
| 1157328000000 | 1831.07 |
| 1157414400000 | 1822.85 |
| 1157500800000 | 1803.48 |
| 1157587200000 | 1790.4 |
| 1157673600000 | 1797.58 |
| 1157932800000 | 1790.88 |
| 1158019200000 | 1810.39 |
| 1158105600000 | 1818.84 |
| 1158192000000 | 1820.28 |
| 1158278400000 | 1830.55 |
| 1158537600000 | 1828.66 |
| 1158624000000 | 1815.33 |
| 1158710400000 | 1844.23 |
| 1158796800000 | 1846.99 |
| 1158883200000 | 1823.51 |
| 1159142400000 | 1827.01 |
| 1159228800000 | 1849.57 |
| 1159315200000 | 1866.81 |
| 1159401600000 | 1864.12 |
| 1159488000000 | 1865.17 |
| 1159747200000 | 1864.07 |
| 1159833600000 | 1860.16 |
| 1159920000000 | 1877.89 |
| 1160006400000 | 1886.49 |
| 1160092800000 | 1887.03 |
| 1160352000000 | 1888.09 |
| 1160438400000 | 1896.37 |
| 1160524800000 | 1899.1 |
| 1160611200000 | 1916.3 |
| 1160697600000 | 1914.36 |
| 1160956800000 | 1916.63 |
| 1161043200000 | 1892.28 |
| 1161129600000 | 1913.04 |
| 1161216000000 | 1915.79 |
| 1161302400000 | 1916.2 |
| 1161561600000 | 1926.89 |
| 1161648000000 | 1926.09 |
| 1161734400000 | 1929.9 |
| 1161820800000 | 1933.93 |
| 1161907200000 | 1932.21 |
| 1162166400000 | 1926.28 |
| 1162252800000 | 1929.95 |
| 1162339200000 | 1934.07 |
| 1162425600000 | 1915.14 |
| 1162512000000 | 1924.55 |
| 1162771200000 | 1948.35 |
| 1162857600000 | 1959.11 |
| 1162944000000 | 1958.83 |
| 1163030400000 | 1952.29 |
| 1163116800000 | 1952.17 |
| 1163376000000 | 1961.47 |
| 1163462400000 | 1958.7 |
| 1163548800000 | 1971.39 |
| 1163635200000 | 1970.06 |
| 1163721600000 | 1955.12 |
| 1163980800000 | 1960.06 |
| 1164067200000 | 1960.1 |
| 1164153600000 | 1957.65 |
| 1164240000000 | 1952.54 |
| 1164326400000 | 1939.39 |
| 1164585600000 | 1911.43 |
| 1164672000000 | 1906.21 |
| 1164758400000 | 1932.96 |
| 1164844800000 | 1914.89 |
| 1164931200000 | 1893.31 |
| 1165190400000 | 1907.24 |
| 1165276800000 | 1924.61 |
| 1165363200000 | 1924.26 |
| 1165449600000 | 1929.71 |
| 1165536000000 | 1930.06 |
| 1165795200000 | 1945.82 |
| 1165881600000 | 1950.1 |
| 1165968000000 | 1967.47 |
| 1166054400000 | 1980.44 |
| 1166140800000 | 1991.69 |
| 1166400000000 | 1991.69 |
| 1166486400000 | 1979.67 |
| 1166572800000 | 1989.27 |
| 1166659200000 | 1987.7 |
| 1166745600000 | 1967.92 |
| 1167177600000 | 1997.18 |
| 1167264000000 | 1998.14 |
| 1167350400000 | 1995.67 |
| 1167696000000 | 2024.66 |
| 1167782400000 | 2023.9 |
| 1167868800000 | 2017.33 |
| 1167955200000 | 1995.09 |
| 1168214400000 | 1995.38 |
| 1168300800000 | 2003.02 |
| 1168387200000 | 1987.75 |
| 1168473600000 | 2022.94 |
| 1168560000000 | 2034.02 |
| 1168819200000 | 2041.93 |
| 1168905600000 | 2033.6 |
| 1168992000000 | 2022.26 |
| 1169078400000 | 2022.99 |
| 1169164800000 | 2040.98 |
| 1169424000000 | 2028.04 |
| 1169510400000 | 2025.47 |
| 1169596800000 | 2051.27 |
| 1169683200000 | 2036.23 |
| 1169769600000 | 2023.24 |
| 1170028800000 | 2030.9 |
| 1170115200000 | 2041.15 |
| 1170201600000 | 2036.22 |
| 1170288000000 | 2055.7 |
| 1170374400000 | 2066.19 |
| 1170633600000 | 2063.61 |
| 1170720000000 | 2069.33 |
| 1170806400000 | 2078.13 |
| 1170892800000 | 2064.96 |
| 1170979200000 | 2076.08 |
| 1171238400000 | 2061.94 |
| 1171324800000 | 2073.45 |
| 1171411200000 | 2086.48 |
| 1171497600000 | 2080.84 |
| 1171584000000 | 2079.43 |
| 1171843200000 | 2090.11 |
| 1171929600000 | 2085.13 |
| 1172016000000 | 2076.17 |
| 1172102400000 | 2077.71 |
| 1172188800000 | 2082.11 |
| 1172448000000 | 2095.2199 |
| 1172534400000 | 2035.92 |
| 1172620800000 | 2002.79 |
| 1172707200000 | 1976.6 |
| 1172793600000 | 1967.85 |
| 1173052800000 | 1953.25 |
| 1173139200000 | 1968.91 |
| 1173225600000 | 1980.24 |
| 1173312000000 | 2010.59 |
| 1173398400000 | 2013.95 |
| 1173657600000 | 2009.7 |
| 1173744000000 | 1985.63 |
| 1173830400000 | 1933.13 |
| 1173916800000 | 1972.38 |
| 1174003200000 | 1969.31 |
| 1174262400000 | 2006.06 |
| 1174348800000 | 2019.24 |
| 1174435200000 | 2021.52 |
| 1174521600000 | 2062.5 |
| 1174608000000 | 2079.21 |
| 1174867200000 | 2056.45 |
| 1174953600000 | 2061.4 |
| 1175040000000 | 2046.75 |
| 1175126400000 | 2071.4699 |
| 1175212800000 | 2074.2 |
| 1175472000000 | 2082.5 |
| 1175558400000 | 2110.9 |
| 1175644800000 | 2115.52 |
| 1175731200000 | 2119.44 |
| 1176163200000 | 2136.76 |
| 1176249600000 | 2131.18 |
| 1176336000000 | 2126.94 |
| 1176422400000 | 2143.08 |
| 1176681600000 | 2175.2 |
| 1176768000000 | 2176.51 |
| 1176854400000 | 2166.41 |
| 1176940800000 | 2156.81 |
| 1177027200000 | 2194.75 |
| 1177286400000 | 2183.57 |
| 1177372800000 | 2172.95 |
| 1177459200000 | 2194.31 |
| 1177545600000 | 2203.57 |
| 1177632000000 | 2196.11 |
| 1177891200000 | 2204.9 |
| 1177977600000 | 2205.09 |
| 1178064000000 | 2216.12 |
| 1178150400000 | 2225.14 |
| 1178236800000 | 2241.5 |
| 1178496000000 | 2244.41 |
| 1178582400000 | 2224.9899 |
| 1178668800000 | 2229.21 |
| 1178755200000 | 2209.02 |
| 1178841600000 | 2230.96 |
| 1179100800000 | 2223.9 |
| 1179187200000 | 2237.57 |
| 1179273600000 | 2226.9 |
| 1179360000000 | 2231.26 |
| 1179446400000 | 2252.87 |
| 1179705600000 | 2257.55 |
| 1179792000000 | 2264.06 |
| 1179878400000 | 2282.26 |
| 1179964800000 | 2257.01 |
| 1180051200000 | 2262.81 |
| 1180310400000 | 2267.93 |
| 1180396800000 | 2269.87 |
| 1180483200000 | 2265.9 |
| 1180569600000 | 2289.03 |
| 1180656000000 | 2316.06 |
| 1180915200000 | 2306.4 |
| 1181001600000 | 2290.75 |
| 1181088000000 | 2246.34 |
| 1181174400000 | 2218.59 |
| 1181260800000 | 2213.9699 |
| 1181520000000 | 2237.64 |
| 1181606400000 | 2225.85 |
| 1181692800000 | 2232.58 |
| 1181779200000 | 2274.2199 |
| 1181865600000 | 2305.53 |
| 1182124800000 | 2303.82 |
| 1182211200000 | 2303.64 |
| 1182297600000 | 2312.55 |
| 1182384000000 | 2284.62 |
| 1182470400000 | 2280.73 |
| 1182729600000 | 2275.13 |
| 1182816000000 | 2254.66 |
| 1182902400000 | 2239.58 |
| 1182988800000 | 2261.95 |
| 1183075200000 | 2278.7 |
| 1183334400000 | 2267.68 |
| 1183420800000 | 2287.28 |
| 1183507200000 | 2292.4 |
| 1183593600000 | 2271.01 |
| 1183680000000 | 2290.7 |
| 1183939200000 | 2295.75 |
| 1184025600000 | 2268.17 |
| 1184112000000 | 2254.51 |
| 1184198400000 | 2284.32 |
| 1184284800000 | 2296.71 |
| 1184544000000 | 2307.55 |
| 1184630400000 | 2294.88 |
| 1184716800000 | 2262.25 |
| 1184803200000 | 2280.69 |
| 1184889600000 | 2248.32 |
| 1185148800000 | 2264.7 |
| 1185235200000 | 2226.1 |
| 1185321600000 | 2199.58 |
| 1185408000000 | 2143.28 |
| 1185494400000 | 2129.13 |
| 1185753600000 | 2123.67 |
| 1185840000000 | 2170.76 |
| 1185926400000 | 2134.19 |
| 1186012800000 | 2160.48 |
| 1186099200000 | 2130.57 |
| 1186358400000 | 2121.16 |
| 1186444800000 | 2151.2 |
| 1186531200000 | 2190.73 |
| 1186617600000 | 2142.17 |
| 1186704000000 | 2085.45 |
| 1186963200000 | 2134.35 |
| 1187049600000 | 2109.63 |
| 1187136000000 | 2104.2399 |
| 1187222400000 | 2047.02 |
| 1187308800000 | 2089.16 |
| 1187568000000 | 2102.83 |
| 1187654400000 | 2107.09 |
| 1187740800000 | 2136.2 |
| 1187827200000 | 2137.11 |
| 1187913600000 | 2141.52 |
| 1188172800000 | 2143.25 |
| 1188259200000 | 2112.35 |
| 1188345600000 | 2120.32 |
| 1188432000000 | 2141.51 |
| 1188518400000 | 2168.7 |
| 1188777600000 | 2172.18 |
| 1188864000000 | 2185.01 |
| 1188950400000 | 2141.38 |
| 1189036800000 | 2147.62 |
| 1189123200000 | 2100.07 |
| 1189382400000 | 2082.69 |
| 1189468800000 | 2111.32 |
| 1189555200000 | 2117.06 |
| 1189641600000 | 2138.05 |
| 1189728000000 | 2128.63 |
| 1189987200000 | 2109.52 |
| 1190073600000 | 2141.77 |
| 1190160000000 | 2201.53 |
| 1190246400000 | 2189.79 |
| 1190332800000 | 2199.85 |
| 1190592000000 | 2196.01 |
| 1190678400000 | 2178.68 |
| 1190764800000 | 2196.9699 |
| 1190851200000 | 2211.58 |
| 1190937600000 | 2208.34 |
| 1191196800000 | 2224.48 |
| 1191283200000 | 2229.58 |
| 1191369600000 | 2228.7399 |
| 1191456000000 | 2232.9699 |
| 1191542400000 | 2254.68 |
| 1191801600000 | 2248.9899 |
| 1191888000000 | 2258.7399 |
| 1191974400000 | 2257.29 |
| 1192060800000 | 2275.54 |
| 1192147200000 | 2280.21 |
| 1192406400000 | 2263.58 |
| 1192492800000 | 2263.9899 |
| 1192579200000 | 2270.43 |
| 1192665600000 | 2258.59 |
| 1192752000000 | 2250.69 |
| 1193011200000 | 2221.29 |
| 1193097600000 | 2231.07 |
| 1193184000000 | 2219.44 |
| 1193270400000 | 2245.05 |
| 1193356800000 | 2258.84 |
| 1193616000000 | 2272.9899 |
| 1193702400000 | 2265.52 |
| 1193788800000 | 2282.27 |
| 1193875200000 | 2242.81 |
| 1193961600000 | 2233.34 |
| 1194220800000 | 2220.37 |
| 1194307200000 | 2225.98 |
| 1194393600000 | 2220.7199 |
| 1194480000000 | 2197.66 |
| 1194566400000 | 2166.06 |
| 1194825600000 | 2167.17 |
| 1194912000000 | 2169.81 |
| 1194998400000 | 2184.79 |
| 1195084800000 | 2163.05 |
| 1195171200000 | 2153.18 |
| 1195430400000 | 2119.39 |
| 1195516800000 | 2144.81 |
| 1195603200000 | 2103.01 |
| 1195689600000 | 2110.51 |
| 1195776000000 | 2137.07 |
| 1196035200000 | 2120.9 |
| 1196121600000 | 2115.9899 |
| 1196208000000 | 2163.11 |
| 1196294400000 | 2178.23 |
| 1196380800000 | 2200.34 |
| 1196640000000 | 2184.33 |
| 1196726400000 | 2169.25 |
| 1196812800000 | 2203.84 |
| 1196899200000 | 2207.7399 |
| 1196985600000 | 2226.18 |
| 1197244800000 | 2233.81 |
| 1197331200000 | 2227.81 |
| 1197417600000 | 2237.42 |
| 1197504000000 | 2189.91 |
| 1197590400000 | 2195.57 |
| 1197849600000 | 2162.08 |
| 1197936000000 | 2162.89 |
| 1198022400000 | 2154.32 |
| 1198108800000 | 2161.68 |
| 1198195200000 | 2194.91 |
| 1198454400000 | 2197.29 |
| 1198713600000 | 2205.83 |
| 1198800000000 | 2206.01 |
| 1199059200000 | 2203.69 |
| 1199232000000 | 2179.18 |
| 1199318400000 | 2179.33 |
| 1199404800000 | 2153.11 |
| 1199664000000 | 2172.76 |
| 1199750400000 | 2174.98 |
| 1199836800000 | 2166.79 |
| 1199923200000 | 2152.62 |
| 1200009600000 | 2142.55 |
| 1200268800000 | 2145.9 |
| 1200355200000 | 2099.57 |
| 1200441600000 | 2081.31 |
| 1200528000000 | 2059.89 |
| 1200614400000 | 2024.58 |
| 1200873600000 | 1881.63 |
| 1200960000000 | 1896.52 |
| 1201046400000 | 1804.58 |
| 1201132800000 | 1919.62 |
| 1201219200000 | 1900.43 |
| 1201478400000 | 1897.82 |
| 1201564800000 | 1923.76 |
| 1201651200000 | 1909.16 |
| 1201737600000 | 1907.64 |
| 1201824000000 | 1942.16 |
| 1202083200000 | 1942.59 |
| 1202169600000 | 1870.29 |
| 1202256000000 | 1892.61 |
| 1202342400000 | 1863.58 |
| 1202428800000 | 1859.78 |
| 1202688000000 | 1846 |
| 1202774400000 | 1908.4 |
| 1202860800000 | 1909.87 |
| 1202947200000 | 1907.79 |
| 1203033600000 | 1869.74 |
| 1203292800000 | 1906.83 |
| 1203379200000 | 1916.54 |
| 1203465600000 | 1893.01 |
| 1203552000000 | 1904.63 |
| 1203638400000 | 1880.05 |
| 1203897600000 | 1909.13 |
| 1203984000000 | 1936.4 |
| 1204070400000 | 1936.59 |
| 1204156800000 | 1904.55 |
| 1204243200000 | 1880.53 |
| 1204502400000 | 1857.75 |
| 1204588800000 | 1826.91 |
| 1204675200000 | 1862.93 |
| 1204761600000 | 1831.78 |
| 1204848000000 | 1813.46 |
| 1205107200000 | 1798.6 |
| 1205193600000 | 1833.59 |
| 1205280000000 | 1855.2 |
| 1205366400000 | 1829.41 |
| 1205452800000 | 1810.59 |
| 1205712000000 | 1753.41 |
| 1205798400000 | 1814.74 |
| 1205884800000 | 1806.72 |
| 1205971200000 | 1798.22 |
| 1206403200000 | 1858.27 |
| 1206489600000 | 1847.05 |
| 1206576000000 | 1870.4 |
| 1206662400000 | 1866.3 |
| 1206921600000 | 1861.08 |
| 1207008000000 | 1925.2 |
| 1207094400000 | 1952.75 |
| 1207180800000 | 1935.38 |
| 1207267200000 | 1944.43 |
| 1207526400000 | 1963.71 |
| 1207612800000 | 1956.69 |
| 1207699200000 | 1942.85 |
| 1207785600000 | 1936.72 |
| 1207872000000 | 1911.97 |
| 1208131200000 | 1893.73 |
| 1208217600000 | 1899.24 |
| 1208304000000 | 1929.98 |
| 1208390400000 | 1929.1 |
| 1208476800000 | 1978.46 |
| 1208736000000 | 1958.99 |
| 1208822400000 | 1944.28 |
| 1208908800000 | 1956.66 |
| 1208995200000 | 1958.1 |
| 1209081600000 | 1980.39 |
| 1209340800000 | 1993.38 |
| 1209427200000 | 1982.13 |
| 1209513600000 | 1993.57 |
| 1209600000000 | 1993.57 |
| 1209686400000 | 2028.99 |
| 1209945600000 | 2028.66 |
| 1210032000000 | 2014.21 |
| 1210118400000 | 2028.01 |
| 1210204800000 | 2018.28 |
| 1210291200000 | 1995.64 |
| 1210550400000 | 2002.95 |
| 1210636800000 | 2003.47 |
| 1210723200000 | 2025.49 |
| 1210809600000 | 2027.11 |
| 1210896000000 | 2036.15 |
| 1211155200000 | 2052.87 |
| 1211241600000 | 2022.19 |
| 1211328000000 | 2005.94 |
| 1211414400000 | 2014.67 |
| 1211500800000 | 1981.28 |
| 1211760000000 | 1982.57 |
| 1211846400000 | 1975.29 |
| 1211932800000 | 1989.62 |
| 1212019200000 | 1995.8 |
| 1212105600000 | 2009.75 |
| 1212364800000 | 1985.19 |
| 1212451200000 | 1992.33 |
| 1212537600000 | 1969.55 |
| 1212624000000 | 1966.68 |
| 1212710400000 | 1916.78 |
| 1212969600000 | 1912.8 |
| 1213056000000 | 1895.09 |
| 1213142400000 | 1858.06 |
| 1213228800000 | 1873.68 |
| 1213315200000 | 1882.81 |
| 1213574400000 | 1871.48 |
| 1213660800000 | 1884.93 |
| 1213747200000 | 1856.02 |
| 1213833600000 | 1842.66 |
| 1213920000000 | 1811.61 |
| 1214179200000 | 1808.52 |
| 1214265600000 | 1800.38 |
| 1214352000000 | 1825.94 |
| 1214438400000 | 1775.99 |
| 1214524800000 | 1764.7 |
| 1214784000000 | 1770.36 |
| 1214870400000 | 1734.09 |
| 1214956800000 | 1736.05 |
| 1215043200000 | 1751.77 |
| 1215129600000 | 1723.19 |
| 1215388800000 | 1747.2 |
| 1215475200000 | 1721.66 |
| 1215561600000 | 1748.92 |
| 1215648000000 | 1719.5 |
| 1215734400000 | 1671.2 |
| 1215993600000 | 1679.72 |
| 1216080000000 | 1635.51 |
| 1216166400000 | 1648.15 |
| 1216252800000 | 1691.89 |
| 1216339200000 | 1727.64 |
| 1216598400000 | 1739.92 |
| 1216684800000 | 1734.43 |
| 1216771200000 | 1771.3 |
| 1216857600000 | 1748.46 |
| 1216944000000 | 1740.26 |
| 1217203200000 | 1715.16 |
| 1217289600000 | 1714.69 |
| 1217376000000 | 1735.95 |
| 1217462400000 | 1733.78 |
| 1217548800000 | 1709.9 |
| 1217808000000 | 1694.37 |
| 1217894400000 | 1743.16 |
| 1217980800000 | 1761.23 |
| 1218067200000 | 1753.34 |
| 1218153600000 | 1760.63 |
| 1218412800000 | 1782.33 |
| 1218499200000 | 1778.07 |
| 1218585600000 | 1734.69 |
| 1218672000000 | 1740.66 |
| 1218758400000 | 1745.09 |
| 1219017600000 | 1744.8 |
| 1219104000000 | 1698.9 |
| 1219190400000 | 1707.2 |
| 1219276800000 | 1684.06 |
| 1219363200000 | 1717.41 |
| 1219622400000 | 1703.04 |
| 1219708800000 | 1708.12 |
| 1219795200000 | 1711.16 |
| 1219881600000 | 1743.37 |
| 1219968000000 | 1749.24 |
| 1220227200000 | 1747.6 |
| 1220313600000 | 1769.92 |
| 1220400000000 | 1746.38 |
| 1220486400000 | 1699.91 |
| 1220572800000 | 1658.52 |
| 1220832000000 | 1712.23 |
| 1220918400000 | 1703.91 |
| 1221004800000 | 1690.58 |
| 1221091200000 | 1677.05 |
| 1221177600000 | 1704.19 |
| 1221436800000 | 1628.92 |
| 1221523200000 | 1584.41 |
| 1221609600000 | 1541.1199 |
| 1221696000000 | 1512.17 |
| 1221782400000 | 1658.13 |
| 1222041600000 | 1623.16 |
| 1222128000000 | 1598.09 |
| 1222214400000 | 1591.75 |
| 1222300800000 | 1633.97 |
| 1222387200000 | 1597.7 |
| 1222646400000 | 1492.32 |
| 1222732800000 | 1504.79 |
| 1222819200000 | 1515.52 |
| 1222905600000 | 1500.95 |
| 1222992000000 | 1562.03 |
| 1223251200000 | 1425.59 |
| 1223337600000 | 1406.23 |
| 1223424000000 | 1298.93 |
| 1223510400000 | 1278.29 |
| 1223596800000 | 1159.3699 |
| 1223856000000 | 1292.78 |
| 1223942400000 | 1325.78 |
| 1224028800000 | 1228.81 |
| 1224115200000 | 1145.6099 |
| 1224201600000 | 1200.26 |
| 1224460800000 | 1245.26 |
| 1224547200000 | 1253.6 |
| 1224633600000 | 1194.42 |
| 1224720000000 | 1198.76 |
| 1224806400000 | 1141.2 |
| 1225065600000 | 1075.3599 |
| 1225152000000 | 1063.98 |
| 1225238400000 | 1187.46 |
| 1225324800000 | 1202.88 |
| 1225411200000 | 1239.32 |
| 1225670400000 | 1257.6199 |
| 1225756800000 | 1331.51 |
| 1225843200000 | 1304.98 |
| 1225929600000 | 1217.75 |
| 1226016000000 | 1248.81 |
| 1226275200000 | 1262.2 |
| 1226361600000 | 1199.8599 |
| 1226448000000 | 1157.44 |
| 1226534400000 | 1165.83 |
| 1226620800000 | 1186.56 |
| 1226880000000 | 1145.08 |
| 1226966400000 | 1148.42 |
| 1227052800000 | 1091.72 |
| 1227139200000 | 1055.14 |
| 1227225600000 | 1018.19 |
| 1227484800000 | 1131.1199 |
| 1227571200000 | 1139.05 |
| 1227657600000 | 1130.31 |
| 1227744000000 | 1160.57 |
| 1227830400000 | 1160.23 |
| 1228089600000 | 1087.38 |
| 1228176000000 | 1115.79 |
| 1228262400000 | 1121.53 |
| 1228348800000 | 1127.79 |
| 1228435200000 | 1069.55 |
| 1228694400000 | 1168.66 |
| 1228780800000 | 1185.95 |
| 1228867200000 | 1197 |
| 1228953600000 | 1193.49 |
| 1229040000000 | 1157.64 |
| 1229299200000 | 1149.88 |
| 1229385600000 | 1168.66 |
| 1229472000000 | 1160.88 |
| 1229558400000 | 1162.15 |
| 1229644800000 | 1147.8699 |
| 1229904000000 | 1129.51 |
| 1229990400000 | 1125.53 |
| 1230076800000 | 1122.1099 |
| 1230508800000 | 1136.34 |
| 1230595200000 | 1165.51 |
| 1230681600000 | 1162.28 |
| 1230854400000 | 1205.89 |
| 1231113600000 | 1210.43 |
| 1231200000000 | 1220.6 |
| 1231286400000 | 1201.27 |
| 1231372800000 | 1191.15 |
| 1231459200000 | 1181.88 |
| 1231718400000 | 1170.72 |
| 1231804800000 | 1153.8699 |
| 1231891200000 | 1101.98 |
| 1231977600000 | 1074.27 |
| 1232064000000 | 1084.95 |
| 1232323200000 | 1067.34 |
| 1232409600000 | 1039.03 |
| 1232496000000 | 1029.01 |
| 1232582400000 | 1019.44 |
| 1232668800000 | 1011.32 |
| 1232928000000 | 1056.1199 |
| 1233014400000 | 1054.27 |
| 1233100800000 | 1104.99 |
| 1233187200000 | 1082.34 |
| 1233273600000 | 1069.96 |
| 1233532800000 | 1048.17 |
| 1233619200000 | 1073.5 |
| 1233705600000 | 1101.6 |
| 1233792000000 | 1099.23 |
| 1233878400000 | 1123.89 |
| 1234137600000 | 1131 |
| 1234224000000 | 1090.24 |
| 1234310400000 | 1093.48 |
| 1234396800000 | 1069.33 |
| 1234483200000 | 1076.31 |
| 1234742400000 | 1058.75 |
| 1234828800000 | 1019.51 |
| 1234915200000 | 1016.69 |
| 1235001600000 | 1016.27 |
| 1235088000000 | 965.66 |
| 1235347200000 | 955.25 |
| 1235433600000 | 948.99 |
| 1235520000000 | 942.56 |
| 1235606400000 | 973.69 |
| 1235692800000 | 952.84 |
| 1235952000000 | 903.62 |
| 1236038400000 | 889.57 |
| 1236124800000 | 932.4 |
| 1236211200000 | 884.23 |
| 1236297600000 | 869.42 |
| 1236556800000 | 867.16 |
| 1236643200000 | 925.52 |
| 1236729600000 | 930.72 |
| 1236816000000 | 945.64 |
| 1236902400000 | 949.28 |
| 1237161600000 | 979.05 |
| 1237248000000 | 969.54 |
| 1237334400000 | 972.34 |
| 1237420800000 | 991.17 |
| 1237507200000 | 994.53 |
| 1237766400000 | 1035.4 |
| 1237852800000 | 1033.02 |
| 1237939200000 | 1045.32 |
| 1238025600000 | 1050.8599 |
| 1238112000000 | 1034.07 |
| 1238371200000 | 974.98 |
| 1238457600000 | 1008.07 |
| 1238544000000 | 1022.09 |
| 1238630400000 | 1088.14 |
| 1238716800000 | 1083.57 |
| 1238976000000 | 1072.7 |
| 1239062400000 | 1060.53 |
| 1239148800000 | 1072.6199 |
| 1239235200000 | 1108.4 |
| 1239667200000 | 1128.52 |
| 1239753600000 | 1119.65 |
| 1239840000000 | 1135.35 |
| 1239926400000 | 1156.71 |
| 1240185600000 | 1106.35 |
| 1240272000000 | 1104.79 |
| 1240358400000 | 1129.74 |
| 1240444800000 | 1123.64 |
| 1240531200000 | 1158.08 |
| 1240790400000 | 1159.01 |
| 1240876800000 | 1137.8 |
| 1240963200000 | 1166.33 |
| 1241049600000 | 1192.32 |
| 1241136000000 | 1192.32 |
| 1241395200000 | 1225.38 |
| 1241481600000 | 1226.52 |
| 1241568000000 | 1245.22 |
| 1241654400000 | 1229.06 |
| 1241740800000 | 1261.16 |
| 1242000000000 | 1243.9 |
| 1242086400000 | 1237.5 |
| 1242172800000 | 1196.8699 |
| 1242259200000 | 1192.07 |
| 1242345600000 | 1200.19 |
| 1242604800000 | 1237.81 |
| 1242691200000 | 1256.46 |
| 1242777600000 | 1270.83 |
| 1242864000000 | 1236.67 |
| 1242950400000 | 1243.32 |
| 1243209600000 | 1244.81 |
| 1243296000000 | 1262.71 |
| 1243382400000 | 1269.44 |
| 1243468800000 | 1255.43 |
| 1243555200000 | 1255.67 |
| 1243814400000 | 1299.17 |
| 1243900800000 | 1295.78 |
| 1243987200000 | 1269.07 |
| 1244073600000 | 1271.1099 |
| 1244160000000 | 1280.03 |
| 1244419200000 | 1259.16 |
| 1244505600000 | 1263.44 |
| 1244592000000 | 1277.49 |
| 1244678400000 | 1290.96 |
| 1244764800000 | 1285.8 |
| 1245024000000 | 1244.64 |
| 1245110400000 | 1237.53 |
| 1245196800000 | 1208.3599 |
| 1245283200000 | 1224.97 |
| 1245369600000 | 1235.14 |
| 1245628800000 | 1191.39 |
| 1245715200000 | 1188.39 |
| 1245801600000 | 1220.26 |
| 1245888000000 | 1210.29 |
| 1245974400000 | 1198.79 |
| 1246233600000 | 1225.53 |
| 1246320000000 | 1209.75 |
| 1246406400000 | 1234 |
| 1246492800000 | 1194.27 |
| 1246579200000 | 1197.1 |
| 1246838400000 | 1177.8 |
| 1246924800000 | 1169.03 |
| 1247011200000 | 1154.94 |
| 1247097600000 | 1167.06 |
| 1247184000000 | 1150.4 |
| 1247443200000 | 1181.6199 |
| 1247529600000 | 1199.46 |
| 1247616000000 | 1239.32 |
| 1247702400000 | 1249.4 |
| 1247788800000 | 1252.99 |
| 1248048000000 | 1274.32 |
| 1248134400000 | 1284.69 |
| 1248220800000 | 1287.15 |
| 1248307200000 | 1314.02 |
| 1248393600000 | 1311.98 |
| 1248652800000 | 1322.33 |
| 1248739200000 | 1299.18 |
| 1248825600000 | 1313.85 |
| 1248912000000 | 1340.49 |
| 1248998400000 | 1331.91 |
| 1249257600000 | 1355.46 |
| 1249344000000 | 1355.71 |
| 1249430400000 | 1349.84 |
| 1249516800000 | 1357.79 |
| 1249603200000 | 1375.83 |
| 1249862400000 | 1374.29 |
| 1249948800000 | 1350.4 |
| 1250035200000 | 1371.1099 |
| 1250121600000 | 1388.43 |
| 1250208000000 | 1375.8699 |
| 1250467200000 | 1342.21 |
| 1250553600000 | 1356.76 |
| 1250640000000 | 1354.59 |
| 1250726400000 | 1377.58 |
| 1250812800000 | 1423.38 |
| 1251072000000 | 1448.35 |
| 1251158400000 | 1458.42 |
| 1251244800000 | 1450.3699 |
| 1251331200000 | 1445.25 |
| 1251417600000 | 1460.03 |
| 1251676800000 | 1442.34 |
| 1251763200000 | 1408.34 |
| 1251849600000 | 1401.94 |
| 1251936000000 | 1400.08 |
| 1252022400000 | 1421.01 |
| 1252281600000 | 1439.51 |
| 1252368000000 | 1438.27 |
| 1252454400000 | 1458.21 |
| 1252540800000 | 1455.74 |
| 1252627200000 | 1465.39 |
| 1252886400000 | 1458.05 |
| 1252972800000 | 1462.46 |
| 1253059200000 | 1487.38 |
| 1253145600000 | 1501.98 |
| 1253232000000 | 1498.84 |
| 1253491200000 | 1489.6199 |
| 1253577600000 | 1494.88 |
| 1253664000000 | 1496.41 |
| 1253750400000 | 1468.76 |
| 1253836800000 | 1463.22 |
| 1254096000000 | 1497.14 |
| 1254182400000 | 1491.69 |
| 1254268800000 | 1482.4 |
| 1254355200000 | 1452.91 |
| 1254441600000 | 1427.09 |
| 1254700800000 | 1439.64 |
| 1254787200000 | 1478.53 |
| 1254873600000 | 1470.93 |
| 1254960000000 | 1483.24 |
| 1255046400000 | 1481.48 |
| 1255305600000 | 1497.38 |
| 1255392000000 | 1480.57 |
| 1255478400000 | 1513.21 |
| 1255564800000 | 1504.66 |
| 1255651200000 | 1486.06 |
| 1255910400000 | 1510.48 |
| 1255996800000 | 1501.65 |
| 1256083200000 | 1508.14 |
| 1256169600000 | 1490.81 |
| 1256256000000 | 1484.91 |
| 1256515200000 | 1461.99 |
| 1256601600000 | 1463.13 |
| 1256688000000 | 1434.77 |
| 1256774400000 | 1458.98 |
| 1256860800000 | 1416.18 |
| 1257120000000 | 1427.82 |
| 1257206400000 | 1402.03 |
| 1257292800000 | 1431.14 |
| 1257379200000 | 1444.5 |
| 1257465600000 | 1445.1199 |
| 1257724800000 | 1479.35 |
| 1257811200000 | 1478.1 |
| 1257897600000 | 1493.41 |
| 1257984000000 | 1490.71 |
| 1258070400000 | 1495.3699 |
| 1258329600000 | 1515.7 |
| 1258416000000 | 1504.17 |
| 1258502400000 | 1507.22 |
| 1258588800000 | 1483.46 |
| 1258675200000 | 1468.18 |
| 1258934400000 | 1501.73 |
| 1259020800000 | 1488.59 |
| 1259107200000 | 1497.94 |
| 1259193600000 | 1448.98 |
| 1259280000000 | 1465.81 |
| 1259539200000 | 1448.46 |
| 1259625600000 | 1485.81 |
| 1259712000000 | 1489.32 |
| 1259798400000 | 1491.9 |
| 1259884800000 | 1511.67 |
| 1260144000000 | 1504.94 |
| 1260230400000 | 1483.68 |
| 1260316800000 | 1469.01 |
| 1260403200000 | 1483.39 |
| 1260489600000 | 1486.99 |
| 1260748800000 | 1499.3 |
| 1260835200000 | 1501.19 |
| 1260921600000 | 1519.8599 |
| 1261008000000 | 1500.44 |
| 1261094400000 | 1489.48 |
| 1261353600000 | 1517.9 |
| 1261440000000 | 1531.64 |
| 1261526400000 | 1536.6 |
| 1261612800000 | 1536.42 |
| 1261958400000 | 1548.97 |
| 1262044800000 | 1555.5 |
| 1262131200000 | 1544.29 |
| 1262217600000 | 1544.56 |
| 1262563200000 | 1571.76 |
| 1262649600000 | 1571.4 |
| 1262736000000 | 1572.27 |
| 1262822400000 | 1570.94 |
| 1262908800000 | 1577.57 |
| 1263168000000 | 1577.69 |
| 1263254400000 | 1560.1099 |
| 1263340800000 | 1556.72 |
| 1263427200000 | 1562.72 |
| 1263513600000 | 1538.05 |
| 1263772800000 | 1544.51 |
| 1263859200000 | 1558.6099 |
| 1263945600000 | 1525.45 |
| 1264032000000 | 1498.5 |
| 1264118400000 | 1483.8699 |
| 1264377600000 | 1467.49 |
| 1264464000000 | 1476.02 |
| 1264550400000 | 1450.72 |
| 1264636800000 | 1429.88 |
| 1264723200000 | 1449.6099 |
| 1264982400000 | 1456.67 |
| 1265068800000 | 1475.39 |
| 1265155200000 | 1458.7 |
| 1265241600000 | 1408.85 |
| 1265328000000 | 1369.19 |
| 1265587200000 | 1386.6199 |
| 1265673600000 | 1388.76 |
| 1265760000000 | 1404.21 |
| 1265846400000 | 1393.97 |
| 1265932800000 | 1388.91 |
| 1266192000000 | 1393.42 |
| 1266278400000 | 1414.57 |
| 1266364800000 | 1433.02 |
| 1266451200000 | 1441.26 |
| 1266537600000 | 1450.66 |
| 1266796800000 | 1444.79 |
| 1266883200000 | 1420.44 |
| 1266969600000 | 1420.27 |
| 1267056000000 | 1392.38 |
| 1267142400000 | 1415.72 |
| 1267401600000 | 1435.17 |
| 1267488000000 | 1446.8699 |
| 1267574400000 | 1461.54 |
| 1267660800000 | 1460.05 |
| 1267747200000 | 1491.6199 |
| 1268006400000 | 1495.59 |
| 1268092800000 | 1494.8599 |
| 1268179200000 | 1509.49 |
| 1268265600000 | 1502.57 |
| 1268352000000 | 1503.56 |
| 1268611200000 | 1491.1 |
| 1268697600000 | 1507.3599 |
| 1268784000000 | 1517.51 |
| 1268870400000 | 1507.43 |
| 1268956800000 | 1499.34 |
| 1269216000000 | 1494.28 |
| 1269302400000 | 1506.55 |
| 1269388800000 | 1503.2 |
| 1269475200000 | 1526.54 |
| 1269561600000 | 1524.19 |
| 1269820800000 | 1528.58 |
| 1269907200000 | 1525.3699 |
| 1269993600000 | 1518.06 |
| 1270080000000 | 1540.46 |
| 1270512000000 | 1549.41 |
| 1270598400000 | 1540.58 |
| 1270684800000 | 1523.09 |
| 1270771200000 | 1551.5 |
| 1271030400000 | 1555.55 |
| 1271116800000 | 1546.66 |
| 1271203200000 | 1557.7 |
| 1271289600000 | 1563.52 |
| 1271376000000 | 1529.64 |
| 1271635200000 | 1523.45 |
| 1271721600000 | 1541.65 |
| 1271808000000 | 1520.38 |
| 1271894400000 | 1489.95 |
| 1271980800000 | 1498.48 |
| 1272240000000 | 1508.72 |
| 1272326400000 | 1452.88 |
| 1272412800000 | 1431.1199 |
| 1272499200000 | 1451.35 |
| 1272585600000 | 1448.73 |
| 1272844800000 | 1453.77 |
| 1272931200000 | 1402.01 |
| 1273017600000 | 1386.3 |
| 1273104000000 | 1347.94 |
| 1273190400000 | 1293.57 |
| 1273449600000 | 1426.8 |
| 1273536000000 | 1408.96 |
| 1273622400000 | 1426.33 |
| 1273708800000 | 1422.27 |
| 1273795200000 | 1352.3 |
| 1274054400000 | 1351.28 |
| 1274140800000 | 1383.81 |
| 1274227200000 | 1344.98 |
| 1274313600000 | 1325.1199 |
| 1274400000000 | 1326.82 |
| 1274659200000 | 1321.1199 |
| 1274745600000 | 1287.94 |
| 1274832000000 | 1305.9 |
| 1274918400000 | 1352.27 |
| 1275004800000 | 1352.6199 |
| 1275264000000 | 1346.31 |
| 1275350400000 | 1345.03 |
| 1275436800000 | 1341.26 |
| 1275523200000 | 1357.28 |
| 1275609600000 | 1314.33 |
| 1275868800000 | 1300.41 |
| 1275955200000 | 1284.66 |
| 1276041600000 | 1304.76 |
| 1276128000000 | 1330.08 |
| 1276214400000 | 1351.3 |
| 1276473600000 | 1374.23 |
| 1276560000000 | 1394.92 |
| 1276646400000 | 1394.94 |
| 1276732800000 | 1398.67 |
| 1276819200000 | 1402.9 |
| 1277078400000 | 1417.6 |
| 1277164800000 | 1404.4 |
| 1277251200000 | 1380.6099 |
| 1277337600000 | 1347.34 |
| 1277424000000 | 1336.05 |
| 1277683200000 | 1354.21 |
| 1277769600000 | 1297.31 |
| 1277856000000 | 1306.47 |
| 1277942400000 | 1279.07 |
| 1278028800000 | 1284.69 |
| 1278288000000 | 1277.4 |
| 1278374400000 | 1313.75 |
| 1278460800000 | 1344.14 |
| 1278547200000 | 1362.22 |
| 1278633600000 | 1366.93 |
| 1278892800000 | 1367.68 |
| 1278979200000 | 1394.29 |
| 1279065600000 | 1394.02 |
| 1279152000000 | 1375.1 |
| 1279238400000 | 1340.76 |
| 1279497600000 | 1337.85 |
| 1279584000000 | 1338.27 |
| 1279670400000 | 1343.84 |
| 1279756800000 | 1381.82 |
| 1279843200000 | 1382.6099 |
| 1280102400000 | 1396.89 |
| 1280188800000 | 1418.7 |
| 1280275200000 | 1421.49 |
| 1280361600000 | 1420.78 |
| 1280448000000 | 1411.26 |
| 1280707200000 | 1455.43 |
| 1280793600000 | 1455.49 |
| 1280880000000 | 1461.98 |
| 1280966400000 | 1459.6199 |
| 1281052800000 | 1441.28 |
| 1281312000000 | 1464.81 |
| 1281398400000 | 1449.44 |
| 1281484800000 | 1410.69 |
| 1281571200000 | 1408.15 |
| 1281657600000 | 1403.9 |
| 1281916800000 | 1395.73 |
| 1282003200000 | 1416.33 |
| 1282089600000 | 1410.66 |
| 1282176000000 | 1383.94 |
| 1282262400000 | 1368.82 |
| 1282521600000 | 1379.43 |
| 1282608000000 | 1353.08 |
| 1282694400000 | 1338.3 |
| 1282780800000 | 1346.14 |
| 1282867200000 | 1361.3599 |
| 1283126400000 | 1356.6099 |
| 1283212800000 | 1358.02 |
| 1283299200000 | 1403.3599 |
| 1283385600000 | 1404.63 |
| 1283472000000 | 1421.65 |
| 1283731200000 | 1427.39 |
| 1283817600000 | 1412.91 |
| 1283904000000 | 1424.97 |
| 1283990400000 | 1439.3599 |
| 1284076800000 | 1436.47 |
| 1284336000000 | 1451.6199 |
| 1284422400000 | 1449.44 |
| 1284508800000 | 1441.27 |
| 1284595200000 | 1431.3 |
| 1284681600000 | 1414.84 |
| 1284940800000 | 1436.39 |
| 1285027200000 | 1433.88 |
| 1285113600000 | 1414.3699 |
| 1285200000000 | 1404.52 |
| 1285286400000 | 1427.7 |
| 1285545600000 | 1420.8699 |
| 1285632000000 | 1417.7 |
| 1285718400000 | 1405.3 |
| 1285804800000 | 1401.65 |
| 1285891200000 | 1396.51 |
| 1286150400000 | 1380.8599 |
| 1286236800000 | 1411.48 |
| 1286323200000 | 1421.1199 |
| 1286409600000 | 1427.69 |
| 1286496000000 | 1425.1199 |
| 1286755200000 | 1428.08 |
| 1286841600000 | 1416.43 |
| 1286928000000 | 1447.81 |
| 1287014400000 | 1443.25 |
| 1287100800000 | 1447.22 |
| 1287360000000 | 1455.22 |
| 1287446400000 | 1450.97 |
| 1287532800000 | 1456.18 |
| 1287619200000 | 1464.8599 |
| 1287705600000 | 1461.42 |
| 1287964800000 | 1457.28 |
| 1288051200000 | 1451.8 |
| 1288137600000 | 1440.59 |
| 1288224000000 | 1452.54 |
| 1288310400000 | 1452.03 |
| 1288569600000 | 1444.22 |
| 1288656000000 | 1455.46 |
| 1288742400000 | 1440.05 |
| 1288828800000 | 1462.42 |
| 1288915200000 | 1455.78 |
| 1289174400000 | 1452.63 |
| 1289260800000 | 1466.32 |
| 1289347200000 | 1446.94 |
| 1289433600000 | 1433.46 |
| 1289520000000 | 1431.93 |
| 1289779200000 | 1444.02 |
| 1289865600000 | 1410.1 |
| 1289952000000 | 1421.39 |
| 1290038400000 | 1442.88 |
| 1290124800000 | 1435.78 |
| 1290384000000 | 1413.64 |
| 1290470400000 | 1374.41 |
| 1290556800000 | 1376.72 |
| 1290643200000 | 1378.31 |
| 1290729600000 | 1362.1 |
| 1290988800000 | 1329.67 |
| 1291075200000 | 1316.19 |
| 1291161600000 | 1351.95 |
| 1291248000000 | 1379.41 |
| 1291334400000 | 1382.7 |
| 1291593600000 | 1373.68 |
| 1291680000000 | 1386.8599 |
| 1291766400000 | 1401.69 |
| 1291852800000 | 1421.28 |
| 1291939200000 | 1415.63 |
| 1292198400000 | 1423.75 |
| 1292284800000 | 1427.96 |
| 1292371200000 | 1414 |
| 1292457600000 | 1414.89 |
| 1292544000000 | 1402.03 |
| 1292803200000 | 1412.13 |
| 1292889600000 | 1432.18 |
| 1292976000000 | 1429.48 |
| 1293062400000 | 1426.08 |
| 1293148800000 | 1423.92 |
| 1293408000000 | 1407.55 |
| 1293494400000 | 1407.6 |
| 1293580800000 | 1416.41 |
| 1293667200000 | 1402.25 |
| 1293753600000 | 1395.1 |
| 1294012800000 | 1417.66 |
| 1294099200000 | 1426.23 |
| 1294185600000 | 1424.26 |
| 1294272000000 | 1424.68 |
| 1294358400000 | 1408.95 |
| 1294617600000 | 1383.41 |
| 1294704000000 | 1398.6099 |
| 1294790400000 | 1447.92 |
| 1294876800000 | 1473.95 |
| 1294963200000 | 1480.98 |
| 1295222400000 | 1474.17 |
| 1295308800000 | 1496.93 |
| 1295395200000 | 1488.64 |
| 1295481600000 | 1500.63 |
| 1295568000000 | 1526.07 |
| 1295827200000 | 1533.3 |
| 1295913600000 | 1516.1199 |
| 1296000000000 | 1516.1199 |
| 1296086400000 | 1533.23 |
| 1296172800000 | 1516 |
| 1296432000000 | 1517.46 |
| 1296518400000 | 1548.53 |
| 1296604800000 | 1552.9 |
| 1296691200000 | 1540.08 |
| 1296777600000 | 1545.97 |
| 1297036800000 | 1559.79 |
| 1297123200000 | 1565.17 |
| 1297209600000 | 1558.95 |
| 1297296000000 | 1550.81 |
| 1297382400000 | 1547.75 |
| 1297641600000 | 1540.03 |
| 1297728000000 | 1548.19 |
| 1297814400000 | 1571.16 |
| 1297900800000 | 1571.31 |
| 1297987200000 | 1571.48 |
| 1298246400000 | 1541.38 |
| 1298332800000 | 1524.88 |
| 1298419200000 | 1514.23 |
| 1298505600000 | 1510.27 |
| 1298592000000 | 1529.49 |
| 1298851200000 | 1541.51 |
| 1298937600000 | 1522.97 |
| 1299024000000 | 1512.28 |
| 1299110400000 | 1513.83 |
| 1299196800000 | 1503.94 |
| 1299456000000 | 1494.23 |
| 1299542400000 | 1505.76 |
| 1299628800000 | 1500.79 |
| 1299715200000 | 1487.89 |
| 1299801600000 | 1477.24 |
| 1300060800000 | 1460.91 |
| 1300147200000 | 1430.08 |
| 1300233600000 | 1398.98 |
| 1300320000000 | 1430.96 |
| 1300406400000 | 1430.2 |
| 1300665600000 | 1460.02 |
| 1300752000000 | 1456.96 |
| 1300838400000 | 1463.59 |
| 1300924800000 | 1486.43 |
| 1301011200000 | 1488.22 |
| 1301270400000 | 1489.74 |
| 1301356800000 | 1490.28 |
| 1301443200000 | 1503.44 |
| 1301529600000 | 1492.1099 |
| 1301616000000 | 1517.23 |
| 1301875200000 | 1513.3699 |
| 1301961600000 | 1513.38 |
| 1302048000000 | 1521.08 |
| 1302134400000 | 1517.13 |
| 1302220800000 | 1531.6199 |
| 1302480000000 | 1527.45 |
| 1302566400000 | 1504.47 |
| 1302652800000 | 1515.14 |
| 1302739200000 | 1498.03 |
| 1302825600000 | 1496.98 |
| 1303084800000 | 1458.77 |
| 1303171200000 | 1461.22 |
| 1303257600000 | 1499.35 |
| 1303344000000 | 1508.83 |
| 1303776000000 | 1519.08 |
| 1303862400000 | 1532.1099 |
| 1303948800000 | 1551.51 |
| 1304035200000 | 1559.69 |
| 1304294400000 | 1561.08 |
| 1304380800000 | 1555.28 |
| 1304467200000 | 1533.56 |
| 1304553600000 | 1522.55 |
| 1304640000000 | 1541.54 |
| 1304899200000 | 1517.06 |
| 1304985600000 | 1539.96 |
| 1305072000000 | 1538.58 |
| 1305158400000 | 1522.01 |
| 1305244800000 | 1513.41 |
| 1305504000000 | 1504.94 |
| 1305590400000 | 1485.64 |
| 1305676800000 | 1497.04 |
| 1305763200000 | 1510.56 |
| 1305849600000 | 1495.51 |
| 1306108800000 | 1465.58 |
| 1306195200000 | 1470.44 |
| 1306281600000 | 1479.13 |
| 1306368000000 | 1472.51 |
| 1306454400000 | 1486.21 |
| 1306713600000 | 1479.17 |
| 1306800000000 | 1506.25 |
| 1306886400000 | 1487.25 |
| 1306972800000 | 1459.33 |
| 1307059200000 | 1460.15 |
| 1307318400000 | 1448.7 |
| 1307404800000 | 1454.45 |
| 1307491200000 | 1445.56 |
| 1307577600000 | 1462.88 |
| 1307664000000 | 1439.15 |
| 1307923200000 | 1438.35 |
| 1308009600000 | 1461.82 |
| 1308096000000 | 1437.1099 |
| 1308182400000 | 1434.19 |
| 1308268800000 | 1449.91 |
| 1308528000000 | 1439.07 |
| 1308614400000 | 1471.54 |
| 1308700800000 | 1469.14 |
| 1308787200000 | 1439.28 |
| 1308873600000 | 1432.15 |
| 1309132800000 | 1430.18 |
| 1309219200000 | 1448.08 |
| 1309305600000 | 1479.27 |
| 1309392000000 | 1505.19 |
| 1309478400000 | 1519.52 |
| 1309737600000 | 1516.75 |
| 1309824000000 | 1508.1 |
| 1309910400000 | 1500.78 |
| 1309996800000 | 1505.26 |
| 1310083200000 | 1479.06 |
| 1310342400000 | 1434.99 |
| 1310428800000 | 1422.75 |
| 1310515200000 | 1434.95 |
| 1310601600000 | 1422.63 |
| 1310688000000 | 1413.02 |
| 1310947200000 | 1383.25 |
| 1311033600000 | 1402.4 |
| 1311120000000 | 1424.8599 |
| 1311206400000 | 1449.78 |
| 1311292800000 | 1458.32 |
| 1311552000000 | 1445.4 |
| 1311638400000 | 1437.3 |
| 1311724800000 | 1415.88 |
| 1311811200000 | 1412.71 |
| 1311897600000 | 1398.92 |
| 1312156800000 | 1360.35 |
| 1312243200000 | 1335.03 |
| 1312329600000 | 1304.55 |
| 1312416000000 | 1256.15 |
| 1312502400000 | 1227.43 |
| 1312761600000 | 1173.85 |
| 1312848000000 | 1180.94 |
| 1312934400000 | 1108.05 |
| 1313020800000 | 1138.95 |
| 1313107200000 | 1188.1099 |
| 1313366400000 | 1195.74 |
| 1313452800000 | 1188.96 |
| 1313539200000 | 1192.94 |
| 1313625600000 | 1125.45 |
| 1313712000000 | 1100.8 |
| 1313971200000 | 1114.08 |
| 1314057600000 | 1121.94 |
| 1314144000000 | 1145.85 |
| 1314230400000 | 1133.53 |
| 1314316800000 | 1118.16 |
| 1314576000000 | 1147.63 |
| 1314662400000 | 1148.66 |
| 1314748800000 | 1189.8 |
| 1314835200000 | 1187.93 |
| 1314921600000 | 1141.17 |
| 1315180800000 | 1082.78 |
| 1315267200000 | 1069.04 |
| 1315353600000 | 1110.19 |
| 1315440000000 | 1120.34 |
| 1315526400000 | 1070.69 |
| 1315785600000 | 1027.53 |
| 1315872000000 | 1050.1 |
| 1315958400000 | 1070.56 |
| 1316044800000 | 1111.82 |
| 1316131200000 | 1115.49 |
| 1316390400000 | 1081.29 |
| 1316476800000 | 1099.24 |
| 1316563200000 | 1076.78 |
| 1316649600000 | 1018.6 |
| 1316736000000 | 1037.98 |
| 1316995200000 | 1072.94 |
| 1317081600000 | 1140.8 |
| 1317168000000 | 1131.69 |
| 1317254400000 | 1156.81 |
| 1317340800000 | 1139.76 |
| 1317600000000 | 1116.29 |
| 1317686400000 | 1090.8 |
| 1317772800000 | 1142.76 |
| 1317859200000 | 1184.67 |
| 1317945600000 | 1195.59 |
| 1318204800000 | 1221.22 |
| 1318291200000 | 1215.45 |
| 1318377600000 | 1249.49 |
| 1318464000000 | 1221.8599 |
| 1318550400000 | 1230.64 |
| 1318809600000 | 1209.2 |
| 1318896000000 | 1198.56 |
| 1318982400000 | 1218.3 |
| 1319068800000 | 1181.59 |
| 1319155200000 | 1217.89 |
| 1319414400000 | 1235.24 |
| 1319500800000 | 1219.2 |
| 1319587200000 | 1212.57 |
| 1319673600000 | 1298.54 |
| 1319760000000 | 1286.51 |
| 1320019200000 | 1238.6 |
| 1320105600000 | 1164.1099 |
| 1320192000000 | 1181.15 |
| 1320278400000 | 1214.1099 |
| 1320364800000 | 1186.97 |
| 1320624000000 | 1183.29 |
| 1320710400000 | 1194.72 |
| 1320796800000 | 1160.35 |
| 1320883200000 | 1165.41 |
| 1320969600000 | 1205.56 |
| 1321228800000 | 1184.02 |
| 1321315200000 | 1161.35 |
| 1321401600000 | 1170.16 |
| 1321488000000 | 1152.46 |
| 1321574400000 | 1150.98 |
| 1321833600000 | 1106.92 |
| 1321920000000 | 1089.67 |
| 1322006400000 | 1067.82 |
| 1322092800000 | 1066.41 |
| 1322179200000 | 1075.89 |
| 1322438400000 | 1138.26 |
| 1322524800000 | 1143.98 |
| 1322611200000 | 1194.64 |
| 1322697600000 | 1186.42 |
| 1322784000000 | 1207.38 |
| 1323043200000 | 1228.21 |
| 1323129600000 | 1220.15 |
| 1323216000000 | 1209.85 |
| 1323302400000 | 1175.25 |
| 1323388800000 | 1207.17 |
| 1323648000000 | 1163.02 |
| 1323734400000 | 1156.58 |
| 1323820800000 | 1125.46 |
| 1323907200000 | 1136.27 |
| 1323993600000 | 1125.1199 |
| 1324252800000 | 1124.2 |
| 1324339200000 | 1156.81 |
| 1324425600000 | 1147.77 |
| 1324512000000 | 1166.09 |
| 1324598400000 | 1175.91 |
| 1324944000000 | 1173.93 |
| 1325030400000 | 1152.43 |
| 1325116800000 | 1171.07 |
| 1325203200000 | 1184.2 |
| 1325462400000 | 1212.67 |
| 1325548800000 | 1222.03 |
| 1325635200000 | 1198.6 |
| 1325721600000 | 1171.58 |
| 1325808000000 | 1163.1099 |
| 1326067200000 | 1152.25 |
| 1326153600000 | 1187.96 |
| 1326240000000 | 1185.76 |
| 1326326400000 | 1189.58 |
| 1326412800000 | 1186.25 |
| 1326672000000 | 1197.74 |
| 1326758400000 | 1216.1199 |
| 1326844800000 | 1208.66 |
| 1326931200000 | 1242.89 |
| 1327017600000 | 1239.83 |
| 1327276800000 | 1248.8699 |
| 1327363200000 | 1240.16 |
| 1327449600000 | 1234.97 |
| 1327536000000 | 1255.91 |
| 1327622400000 | 1244.44 |
| 1327881600000 | 1221.16 |
| 1327968000000 | 1229.28 |
| 1328054400000 | 1261.6099 |
| 1328140800000 | 1267.96 |
| 1328227200000 | 1284.04 |
| 1328486400000 | 1278.56 |
| 1328572800000 | 1284.6099 |
| 1328659200000 | 1288.24 |
| 1328745600000 | 1288.52 |
| 1328832000000 | 1260.67 |
| 1329091200000 | 1266.3 |
| 1329177600000 | 1260.28 |
| 1329264000000 | 1262.2 |
| 1329350400000 | 1258.9 |
| 1329436800000 | 1282.24 |
| 1329696000000 | 1298.74 |
| 1329782400000 | 1292.73 |
| 1329868800000 | 1276.53 |
| 1329955200000 | 1266.22 |
| 1330041600000 | 1280.31 |
| 1330300800000 | 1275.7 |
| 1330387200000 | 1276.51 |
| 1330473600000 | 1271.32 |
| 1330560000000 | 1286.22 |
| 1330646400000 | 1287.99 |
| 1330905600000 | 1276.35 |
| 1330992000000 | 1232.1199 |
| 1331078400000 | 1237.93 |
| 1331164800000 | 1262.34 |
| 1331251200000 | 1261.05 |
| 1331510400000 | 1253.32 |
| 1331596800000 | 1278.31 |
| 1331683200000 | 1291.4 |
| 1331769600000 | 1300.34 |
| 1331856000000 | 1309.71 |
| 1332115200000 | 1314.8699 |
| 1332201600000 | 1300.99 |
| 1332288000000 | 1292.7 |
| 1332374400000 | 1272.75 |
| 1332460800000 | 1271.6099 |
| 1332720000000 | 1276.78 |
| 1332806400000 | 1264.73 |
| 1332892800000 | 1250.1199 |
| 1332979200000 | 1226.3599 |
| 1333065600000 | 1237.33 |
| 1333324800000 | 1245.21 |
| 1333411200000 | 1219.28 |
| 1333497600000 | 1187.75 |
| 1333584000000 | 1186.1 |
| 1334016000000 | 1147.91 |
| 1334102400000 | 1158.89 |
| 1334188800000 | 1159.64 |
| 1334275200000 | 1128.75 |
| 1334534400000 | 1128.8699 |
| 1334620800000 | 1163.78 |
| 1334707200000 | 1138.57 |
| 1334793600000 | 1112.1099 |
| 1334880000000 | 1127.24 |
| 1335139200000 | 1092.78 |
| 1335225600000 | 1115.22 |
| 1335312000000 | 1136.89 |
| 1335398400000 | 1131.05 |
| 1335484800000 | 1146.98 |
| 1335744000000 | 1131.18 |
| 1335830400000 | 1131.3599 |
| 1335916800000 | 1118.69 |
| 1336003200000 | 1115.04 |
| 1336089600000 | 1105.47 |
| 1336348800000 | 1127.34 |
| 1336435200000 | 1111.05 |
| 1336521600000 | 1100.28 |
| 1336608000000 | 1121.26 |
| 1336694400000 | 1120.63 |
| 1336953600000 | 1088.58 |
| 1337040000000 | 1071.99 |
| 1337126400000 | 1068.24 |
| 1337212800000 | 1054.04 |
| 1337299200000 | 1060.49 |
| 1337558400000 | 1064.06 |
| 1337644800000 | 1088.8699 |
| 1337731200000 | 1056.06 |
| 1337817600000 | 1070.76 |
| 1337904000000 | 1074.27 |
| 1338163200000 | 1064.19 |
| 1338249600000 | 1062.97 |
| 1338336000000 | 1042.96 |
| 1338422400000 | 1045.14 |
| 1338508800000 | 1028.56 |
| 1338768000000 | 1040.41 |
| 1338854400000 | 1045.1199 |
| 1338940800000 | 1071.03 |
| 1339027200000 | 1071.59 |
| 1339113600000 | 1074.46 |
| 1339372800000 | 1066.88 |
| 1339459200000 | 1069.1 |
| 1339545600000 | 1068.03 |
| 1339632000000 | 1072.8699 |
| 1339718400000 | 1092.27 |
| 1339977600000 | 1074.3 |
| 1340064000000 | 1100.15 |
| 1340150400000 | 1112.66 |
| 1340236800000 | 1107.55 |
| 1340323200000 | 1107.32 |
| 1340582400000 | 1072.1099 |
| 1340668800000 | 1070.1199 |
| 1340755200000 | 1091.92 |
| 1340841600000 | 1091.74 |
| 1340928000000 | 1148.65 |
| 1341187200000 | 1160.5 |
| 1341273600000 | 1174 |
| 1341360000000 | 1168.47 |
| 1341446400000 | 1149.73 |
| 1341532800000 | 1123.05 |
| 1341792000000 | 1122.92 |
| 1341878400000 | 1126.89 |
| 1341964800000 | 1134.51 |
| 1342051200000 | 1122.1199 |
| 1342137600000 | 1136.97 |
| 1342396800000 | 1132.15 |
| 1342483200000 | 1128.33 |
| 1342569600000 | 1143.64 |
| 1342656000000 | 1147.25 |
| 1342742400000 | 1105.29 |
| 1343001600000 | 1074.97 |
| 1343088000000 | 1053.02 |
| 1343174400000 | 1056.39 |
| 1343260800000 | 1108.78 |
| 1343347200000 | 1138.78 |
| 1343606400000 | 1159.3 |
| 1343692800000 | 1152.83 |
| 1343779200000 | 1155.8699 |
| 1343865600000 | 1113.51 |
| 1343952000000 | 1173.84 |
| 1344211200000 | 1192.21 |
| 1344297600000 | 1217.97 |
| 1344384000000 | 1215.1199 |
| 1344470400000 | 1216.33 |
| 1344556800000 | 1210.25 |
| 1344816000000 | 1208.21 |
| 1344902400000 | 1215.68 |
| 1344988800000 | 1214.49 |
| 1345075200000 | 1235.03 |
| 1345161600000 | 1244.42 |
| 1345420800000 | 1237.43 |
| 1345507200000 | 1249.74 |
| 1345593600000 | 1231.22 |
| 1345680000000 | 1219.1099 |
| 1345766400000 | 1218.31 |
| 1346025600000 | 1232.41 |
| 1346112000000 | 1222.6099 |
| 1346198400000 | 1217.67 |
| 1346284800000 | 1204.67 |
| 1346371200000 | 1227.78 |
| 1346630400000 | 1237.09 |
| 1346716800000 | 1227.23 |
| 1346803200000 | 1226.23 |
| 1346889600000 | 1271.14 |
| 1346976000000 | 1289.7 |
| 1347235200000 | 1288.9 |
| 1347321600000 | 1306.26 |
| 1347408000000 | 1315.47 |
| 1347494400000 | 1302.49 |
| 1347580800000 | 1332.8 |
| 1347840000000 | 1324.13 |
| 1347926400000 | 1300.99 |
| 1348012800000 | 1308.21 |
| 1348099200000 | 1296.08 |
| 1348185600000 | 1312.08 |
| 1348444800000 | 1302.04 |
| 1348531200000 | 1306.68 |
| 1348617600000 | 1263.1099 |
| 1348704000000 | 1266.6 |
| 1348790400000 | 1239.69 |
| 1349049600000 | 1261.54 |
| 1349136000000 | 1260.84 |
| 1349222400000 | 1259.16 |
| 1349308800000 | 1254.81 |
| 1349395200000 | 1278.26 |
| 1349654400000 | 1258.34 |
| 1349740800000 | 1248.67 |
| 1349827200000 | 1242.64 |
| 1349913600000 | 1260.71 |
| 1350000000000 | 1247.92 |
| 1350259200000 | 1256.8599 |
| 1350345600000 | 1289.84 |
| 1350432000000 | 1312.02 |
| 1350518400000 | 1314.44 |
| 1350604800000 | 1296.2 |
| 1350864000000 | 1291.48 |
| 1350950400000 | 1266.44 |
| 1351036800000 | 1270.72 |
| 1351123200000 | 1261 |
| 1351209600000 | 1265.06 |
| 1351468800000 | 1252.27 |
| 1351555200000 | 1271.91 |
| 1351641600000 | 1269.3 |
| 1351728000000 | 1282.66 |
| 1351814400000 | 1285.31 |
| 1352073600000 | 1269.82 |
| 1352160000000 | 1276.55 |
| 1352246400000 | 1247.79 |
| 1352332800000 | 1241.93 |
| 1352419200000 | 1239.07 |
| 1352678400000 | 1236.84 |
| 1352764800000 | 1243.59 |
| 1352851200000 | 1235.54 |
| 1352937600000 | 1233.13 |
| 1353024000000 | 1208.64 |
| 1353283200000 | 1246.04 |
| 1353369600000 | 1249.1099 |
| 1353456000000 | 1257.93 |
| 1353542400000 | 1266.49 |
| 1353628800000 | 1277.45 |
| 1353888000000 | 1267.93 |
| 1353974400000 | 1265.77 |
| 1354060800000 | 1264.6199 |
| 1354147200000 | 1288.08 |
| 1354233600000 | 1284.22 |
| 1354492800000 | 1285.67 |
| 1354579200000 | 1292.28 |
| 1354665600000 | 1296.3599 |
| 1354752000000 | 1297.04 |
| 1354838400000 | 1293.42 |
| 1355097600000 | 1286.46 |
| 1355184000000 | 1302.03 |
| 1355270400000 | 1310.38 |
| 1355356800000 | 1310.47 |
| 1355443200000 | 1312.24 |
| 1355702400000 | 1313.82 |
| 1355788800000 | 1322.6099 |
| 1355875200000 | 1331.16 |
| 1355961600000 | 1330.9 |
| 1356048000000 | 1328.74 |
| 1356307200000 | 1327.8699 |
| 1356566400000 | 1333.71 |
| 1356652800000 | 1316.6 |
| 1356912000000 | 1321.44 |
| 1357084800000 | 1363.65 |
| 1357171200000 | 1362.13 |
| 1357257600000 | 1365.9 |
| 1357516800000 | 1362.8699 |
| 1357603200000 | 1361.07 |
| 1357689600000 | 1374.33 |
| 1357776000000 | 1379.6199 |
| 1357862400000 | 1383.51 |
| 1358121600000 | 1385.39 |
| 1358208000000 | 1379 |
| 1358294400000 | 1375.77 |
| 1358380800000 | 1386.82 |
| 1358467200000 | 1382.54 |
| 1358726400000 | 1391.67 |
| 1358812800000 | 1383.27 |
| 1358899200000 | 1372.33 |
| 1358985600000 | 1384.31 |
| 1359072000000 | 1390.81 |
| 1359331200000 | 1393.42 |
| 1359417600000 | 1397.57 |
| 1359504000000 | 1383.25 |
| 1359590400000 | 1372.1 |
| 1359676800000 | 1372.74 |
| 1359936000000 | 1325.29 |
| 1360022400000 | 1340.85 |
| 1360108800000 | 1327.49 |
| 1360195200000 | 1317.41 |
| 1360281600000 | 1335.9 |
| 1360540800000 | 1331.3599 |
| 1360627200000 | 1344.73 |
| 1360713600000 | 1346.49 |
| 1360800000000 | 1334.75 |
| 1360886400000 | 1324.1 |
| 1361145600000 | 1327.58 |
| 1361232000000 | 1347.27 |
| 1361318400000 | 1330.3599 |
| 1361404800000 | 1294.14 |
| 1361491200000 | 1317.84 |
| 1361750400000 | 1329.6 |
| 1361836800000 | 1283.28 |
| 1361923200000 | 1307.17 |
| 1362009600000 | 1314.26 |
| 1362096000000 | 1298.95 |
| 1362355200000 | 1297.6 |
| 1362441600000 | 1330.21 |
| 1362528000000 | 1329.39 |
| 1362614400000 | 1333.44 |
| 1362700800000 | 1356.6199 |
| 1362960000000 | 1352.31 |
| 1363046400000 | 1349.89 |
| 1363132800000 | 1341.17 |
| 1363219200000 | 1363.27 |
| 1363305600000 | 1353.49 |
| 1363564800000 | 1337.73 |
| 1363651200000 | 1314.92 |
| 1363737600000 | 1334.53 |
| 1363824000000 | 1325.93 |
| 1363910400000 | 1323.23 |
| 1364169600000 | 1297.9 |
| 1364256000000 | 1288.4 |
| 1364342400000 | 1272.16 |
| 1364428800000 | 1271.39 |
| 1364860800000 | 1298.98 |
| 1364947200000 | 1273.55 |
| 1365033600000 | 1271.66 |
| 1365120000000 | 1262.21 |
| 1365379200000 | 1260.68 |
| 1365465600000 | 1272.49 |
| 1365552000000 | 1310.91 |
| 1365638400000 | 1317.6 |
| 1365724800000 | 1297.66 |
| 1365984000000 | 1288.1 |
| 1366070400000 | 1278.8599 |
| 1366156800000 | 1253.59 |
| 1366243200000 | 1248.81 |
| 1366329600000 | 1259.32 |
| 1366588800000 | 1270.83 |
| 1366675200000 | 1312.8699 |
| 1366761600000 | 1333.85 |
| 1366848000000 | 1340.59 |
| 1366934400000 | 1329.25 |
| 1367193600000 | 1351.54 |
| 1367280000000 | 1349.23 |
| 1367366400000 | 1349.01 |
| 1367452800000 | 1350.81 |
| 1367539200000 | 1375.88 |
| 1367798400000 | 1371.38 |
| 1367884800000 | 1384.78 |
| 1367971200000 | 1391.71 |
| 1368057600000 | 1388.74 |
| 1368144000000 | 1392.51 |
| 1368403200000 | 1385.76 |
| 1368489600000 | 1395.58 |
| 1368576000000 | 1406.58 |
| 1368662400000 | 1405.69 |
| 1368748800000 | 1417.01 |
| 1369008000000 | 1425.52 |
| 1369094400000 | 1421.07 |
| 1369180800000 | 1428.26 |
| 1369267200000 | 1396.05 |
| 1369353600000 | 1388.14 |
| 1369612800000 | 1404.94 |
| 1369699200000 | 1428.53 |
| 1369785600000 | 1408.13 |
| 1369872000000 | 1416.98 |
| 1369958400000 | 1401.71 |
| 1370217600000 | 1390.79 |
| 1370304000000 | 1396.08 |
| 1370390400000 | 1374.6 |
| 1370476800000 | 1354.6199 |
| 1370563200000 | 1377.45 |
| 1370822400000 | 1372.57 |
| 1370908800000 | 1352.72 |
| 1370995200000 | 1338.46 |
| 1371081600000 | 1341.76 |
| 1371168000000 | 1346.56 |
| 1371427200000 | 1362.05 |
| 1371513600000 | 1365.43 |
| 1371600000000 | 1353.93 |
| 1371686400000 | 1306.52 |
| 1371772800000 | 1284.25 |
| 1372032000000 | 1268.74 |
| 1372118400000 | 1285.71 |
| 1372204800000 | 1312.25 |
| 1372291200000 | 1319.09 |
| 1372377600000 | 1310 |
| 1372636800000 | 1321.98 |
| 1372723200000 | 1313.77 |
| 1372809600000 | 1298.75 |
| 1372896000000 | 1339.17 |
| 1372982400000 | 1314.08 |
| 1373241600000 | 1339.41 |
| 1373328000000 | 1347.14 |
| 1373414400000 | 1344.4 |
| 1373500800000 | 1352.69 |
| 1373587200000 | 1348.05 |
| 1373846400000 | 1354.6199 |
| 1373932800000 | 1345.8599 |
| 1374019200000 | 1353.9 |
| 1374105600000 | 1376.57 |
| 1374192000000 | 1380.31 |
| 1374451200000 | 1388.04 |
| 1374537600000 | 1393.94 |
| 1374624000000 | 1412.7 |
| 1374710400000 | 1416.29 |
| 1374796800000 | 1415.3699 |
| 1375056000000 | 1411.9 |
| 1375142400000 | 1419.56 |
| 1375228800000 | 1416.81 |
| 1375315200000 | 1441.02 |
| 1375401600000 | 1442.72 |
| 1375660800000 | 1441.53 |
| 1375747200000 | 1426.13 |
| 1375833600000 | 1433.5 |
| 1375920000000 | 1452.13 |
| 1376006400000 | 1458.52 |
| 1376265600000 | 1459.93 |
| 1376352000000 | 1467.07 |
| 1376438400000 | 1472.3599 |
| 1376524800000 | 1464 |
| 1376611200000 | 1477.28 |
| 1376870400000 | 1455.35 |
| 1376956800000 | 1433.34 |
| 1377043200000 | 1427.68 |
| 1377129600000 | 1452.6 |
| 1377216000000 | 1464.15 |
| 1377475200000 | 1454.92 |
| 1377561600000 | 1415.26 |
| 1377648000000 | 1420.34 |
| 1377734400000 | 1428.39 |
| 1377820800000 | 1408.88 |
| 1378080000000 | 1435.33 |
| 1378166400000 | 1434.24 |
| 1378252800000 | 1437.59 |
| 1378339200000 | 1451.35 |
| 1378425600000 | 1465.57 |
| 1378684800000 | 1468.43 |
| 1378771200000 | 1495.19 |
| 1378857600000 | 1507.52 |
| 1378944000000 | 1511.13 |
| 1379030400000 | 1513.78 |
| 1379289600000 | 1524.95 |
| 1379376000000 | 1521.32 |
| 1379462400000 | 1528.64 |
| 1379548800000 | 1538.29 |
| 1379635200000 | 1534.3699 |
| 1379894400000 | 1527.02 |
| 1379980800000 | 1541.83 |
| 1380067200000 | 1544.3 |
| 1380153600000 | 1544.3599 |
| 1380240000000 | 1542.21 |
| 1380499200000 | 1527.49 |
| 1380585600000 | 1555.52 |
| 1380672000000 | 1552.3599 |
| 1380758400000 | 1543.98 |
| 1380844800000 | 1564.34 |
| 1381104000000 | 1566.29 |
| 1381190400000 | 1558.2 |
| 1381276800000 | 1566.53 |
| 1381363200000 | 1606.03 |
| 1381449600000 | 1603.4 |
| 1381708800000 | 1610.72 |
| 1381795200000 | 1630.99 |
| 1381881600000 | 1649.03 |
| 1381968000000 | 1646.6199 |
| 1382054400000 | 1652.75 |
| 1382313600000 | 1650.01 |
| 1382400000000 | 1651.1099 |
| 1382486400000 | 1628.69 |
| 1382572800000 | 1641.16 |
| 1382659200000 | 1632.5 |
| 1382918400000 | 1620.56 |
| 1383004800000 | 1643.02 |
| 1383091200000 | 1638.85 |
| 1383177600000 | 1651.18 |
| 1383264000000 | 1644.07 |
| 1383523200000 | 1651.69 |
| 1383609600000 | 1636.9 |
| 1383696000000 | 1650.8599 |
| 1383782400000 | 1636.31 |
| 1383868800000 | 1634.09 |
| 1384128000000 | 1643.34 |
| 1384214400000 | 1632.55 |
| 1384300800000 | 1625.3699 |
| 1384387200000 | 1634.43 |
| 1384473600000 | 1633.18 |
| 1384732800000 | 1652.18 |
| 1384819200000 | 1634.1 |
| 1384905600000 | 1631.28 |
| 1384992000000 | 1636.69 |
| 1385078400000 | 1645.02 |
| 1385337600000 | 1649.55 |
| 1385424000000 | 1647.91 |
| 1385510400000 | 1658.2 |
| 1385596800000 | 1664.82 |
| 1385683200000 | 1663.57 |
| 1385942400000 | 1654.57 |
| 1386028800000 | 1620.43 |
| 1386115200000 | 1609.56 |
| 1386201600000 | 1584.95 |
| 1386288000000 | 1597.31 |
| 1386547200000 | 1604.96 |
| 1386633600000 | 1591.41 |
| 1386720000000 | 1579.31 |
| 1386806400000 | 1566.97 |
| 1386892800000 | 1564.6099 |
| 1387152000000 | 1595.68 |
| 1387238400000 | 1577.85 |
| 1387324800000 | 1596.7 |
| 1387411200000 | 1626.44 |
| 1387497600000 | 1638.55 |
| 1387756800000 | 1651.1 |
| 1387843200000 | 1653.1 |
| 1388102400000 | 1672.64 |
| 1388361600000 | 1667.65 |
| 1388448000000 | 1671.05 |
| 1388620800000 | 1644.43 |
| 1388707200000 | 1653.24 |
| 1388966400000 | 1654.74 |
| 1389052800000 | 1684.48 |
| 1389139200000 | 1687.77 |
| 1389225600000 | 1680.99 |
| 1389312000000 | 1691.97 |
| 1389571200000 | 1701.48 |
| 1389657600000 | 1707.71 |
| 1389744000000 | 1738.39 |
| 1389830400000 | 1726.16 |
| 1389916800000 | 1730.95 |
| 1390176000000 | 1726.42 |
| 1390262400000 | 1719.09 |
| 1390348800000 | 1715.06 |
| 1390435200000 | 1697.33 |
| 1390521600000 | 1648.42 |
| 1390780800000 | 1638.31 |
| 1390867200000 | 1655.56 |
| 1390953600000 | 1644.58 |
| 1391040000000 | 1656.96 |
| 1391126400000 | 1646.88 |
| 1391385600000 | 1613.6199 |
| 1391472000000 | 1616.79 |
| 1391558400000 | 1621.29 |
| 1391644800000 | 1655.63 |
| 1391731200000 | 1672.54 |
| 1391990400000 | 1663.67 |
| 1392076800000 | 1687.94 |
| 1392163200000 | 1699.13 |
| 1392249600000 | 1703.75 |
| 1392336000000 | 1715.06 |
| 1392595200000 | 1715.83 |
| 1392681600000 | 1715.66 |
| 1392768000000 | 1716.39 |
| 1392854400000 | 1717.95 |
| 1392940800000 | 1726.18 |
| 1393200000000 | 1740.49 |
| 1393286400000 | 1742.61 |
| 1393372800000 | 1730.61 |
| 1393459200000 | 1724.59 |
| 1393545600000 | 1729.13 |
| 1393804800000 | 1679.34 |
| 1393891200000 | 1722.96 |
| 1393977600000 | 1733.07 |
| 1394064000000 | 1739.84 |
| 1394150400000 | 1712.19 |
| 1394409600000 | 1713.67 |
| 1394496000000 | 1717.2 |
| 1394582400000 | 1707.03 |
| 1394668800000 | 1681.21 |
| 1394755200000 | 1667.43 |
| 1395014400000 | 1693.28 |
| 1395100800000 | 1711.46 |
| 1395187200000 | 1710.11 |
| 1395273600000 | 1716.16 |
| 1395360000000 | 1710.52 |
| 1395619200000 | 1687.27 |
| 1395705600000 | 1706.7 |
| 1395792000000 | 1730.11 |
| 1395878400000 | 1734 |
| 1395964800000 | 1757.22 |
| 1396224000000 | 1758.07 |
| 1396310400000 | 1775.05 |
| 1396396800000 | 1770 |
| 1396483200000 | 1781.57 |
| 1396569600000 | 1795.58 |
| 1396828800000 | 1776.3 |
| 1396915200000 | 1768.86 |
| 1397001600000 | 1774.67 |
| 1397088000000 | 1754.54 |
| 1397174400000 | 1737.78 |
| 1397433600000 | 1746.98 |
| 1397520000000 | 1721.6 |
| 1397606400000 | 1751.75 |
| 1397692800000 | 1762.54 |
| 1398124800000 | 1787.58 |
| 1398211200000 | 1772.3 |
| 1398297600000 | 1779.12 |
| 1398384000000 | 1752.65 |
| 1398643200000 | 1760.77 |
| 1398729600000 | 1790.18 |
| 1398816000000 | 1784.65 |
| 1398902400000 | 1784.91 |
| 1398988800000 | 1778.64 |
| 1399248000000 | 1777.54 |
| 1399334400000 | 1767.56 |
| 1399420800000 | 1770.58 |
| 1399507200000 | 1799.92 |
| 1399593600000 | 1785.08 |
| 1399852800000 | 1796.17 |
| 1399939200000 | 1795.99 |
| 1400025600000 | 1796.3 |
| 1400112000000 | 1763.9 |
| 1400198400000 | 1773.47 |
| 1400457600000 | 1775.6 |
| 1400544000000 | 1777.83 |
| 1400630400000 | 1793.9 |
| 1400716800000 | 1793.24 |
| 1400803200000 | 1804.98 |
| 1401062400000 | 1828.88 |
| 1401148800000 | 1827.85 |
| 1401235200000 | 1829.72 |
| 1401321600000 | 1828.05 |
| 1401408000000 | 1830 |
| 1401667200000 | 1835.45 |
| 1401753600000 | 1829.95 |
| 1401840000000 | 1825.68 |
| 1401926400000 | 1847.55 |
| 1402012800000 | 1871.77 |
| 1402272000000 | 1878.53 |
| 1402358400000 | 1879.42 |
| 1402444800000 | 1865.41 |
| 1402531200000 | 1865.64 |
| 1402617600000 | 1867.68 |
| 1402876800000 | 1852.39 |
| 1402963200000 | 1857 |
| 1403049600000 | 1864.41 |
| 1403136000000 | 1883.93 |
| 1403222400000 | 1872.67 |
| 1403481600000 | 1865.18 |
| 1403568000000 | 1863.32 |
| 1403654400000 | 1844.48 |
| 1403740800000 | 1838.79 |
| 1403827200000 | 1835.69 |
| 1404086400000 | 1832.62 |
| 1404172800000 | 1851.22 |
| 1404259200000 | 1850.71 |
| 1404345600000 | 1869.3 |
| 1404432000000 | 1857.05 |
| 1404691200000 | 1832.91 |
| 1404777600000 | 1803.38 |
| 1404864000000 | 1814.22 |
| 1404950400000 | 1786.11 |
| 1405036800000 | 1788.6 |
| 1405296000000 | 1806.39 |
| 1405382400000 | 1791.76 |
| 1405468800000 | 1823.56 |
| 1405555200000 | 1792.96 |
| 1405641600000 | 1796.13 |
| 1405900800000 | 1781.5 |
| 1405987200000 | 1813.33 |
| 1406073600000 | 1814.41 |
| 1406160000000 | 1838.91 |
| 1406246400000 | 1822.44 |
| 1406505600000 | 1818.4 |
| 1406592000000 | 1830.01 |
| 1406678400000 | 1811.27 |
| 1406764800000 | 1775.65 |
| 1406851200000 | 1749.93 |
| 1407110400000 | 1753.87 |
| 1407196800000 | 1743.28 |
| 1407283200000 | 1724.51 |
| 1407369600000 | 1701.7 |
| 1407456000000 | 1700.76 |
| 1407715200000 | 1720.97 |
| 1407801600000 | 1710.52 |
| 1407888000000 | 1726.65 |
| 1407974400000 | 1725.89 |
| 1408060800000 | 1713.73 |
| 1408320000000 | 1732.86 |
| 1408406400000 | 1741.08 |
| 1408492800000 | 1739.75 |
| 1408579200000 | 1762.11 |
| 1408665600000 | 1748.56 |
| 1408924800000 | 1781.78 |
| 1409011200000 | 1799.14 |
| 1409097600000 | 1800.35 |
| 1409184000000 | 1781.56 |
| 1409270400000 | 1787.41 |
| 1409529600000 | 1786.24 |
| 1409616000000 | 1786.69 |
| 1409702400000 | 1810.14 |
| 1409788800000 | 1843.38 |
| 1409875200000 | 1843.55 |
| 1410134400000 | 1839.1 |
| 1410220800000 | 1823.91 |
| 1410307200000 | 1821.59 |
| 1410393600000 | 1815.76 |
| 1410480000000 | 1811.84 |
| 1410739200000 | 1805.63 |
| 1410825600000 | 1803.19 |
| 1410912000000 | 1816.79 |
| 1410998400000 | 1832.09 |
| 1411084800000 | 1836.5 |
| 1411344000000 | 1832.04 |
| 1411430400000 | 1804.48 |
| 1411516800000 | 1825.85 |
| 1411603200000 | 1805.72 |
| 1411689600000 | 1816.64 |
| 1411948800000 | 1798.45 |
| 1412035200000 | 1820.61 |
| 1412121600000 | 1803.08 |
| 1412208000000 | 1748.65 |
| 1412294400000 | 1763.25 |
| 1412553600000 | 1765.78 |
| 1412640000000 | 1735.88 |
| 1412726400000 | 1722.41 |
| 1412812800000 | 1710.57 |
| 1412899200000 | 1682.75 |
| 1413158400000 | 1687.78 |
| 1413244800000 | 1689.87 |
| 1413331200000 | 1626.42 |
| 1413417600000 | 1609.44 |
| 1413504000000 | 1659.03 |
| 1413763200000 | 1643.89 |
| 1413849600000 | 1680.46 |
| 1413936000000 | 1693.92 |
| 1414022400000 | 1712.6 |
| 1414108800000 | 1707.11 |
| 1414368000000 | 1687.32 |
| 1414454400000 | 1703.71 |
| 1414540800000 | 1691.48 |
| 1414627200000 | 1697.83 |
| 1414713600000 | 1737.65 |
| 1414972800000 | 1717.53 |
| 1415059200000 | 1688.91 |
| 1415145600000 | 1720.65 |
| 1415232000000 | 1722.15 |
| 1415318400000 | 1706.84 |
| 1415577600000 | 1725.39 |
| 1415664000000 | 1731.35 |
| 1415750400000 | 1698.03 |
| 1415836800000 | 1698.71 |
| 1415923200000 | 1701.24 |
| 1416182400000 | 1716.66 |
| 1416268800000 | 1734.89 |
| 1416355200000 | 1734.99 |
| 1416441600000 | 1719.96 |
| 1416528000000 | 1769.02 |
| 1416787200000 | 1780.24 |
| 1416873600000 | 1787.84 |
| 1416960000000 | 1789.73 |
| 1417046400000 | 1797.29 |
| 1417132800000 | 1800.86 |
| 1417392000000 | 1790.78 |
| 1417478400000 | 1800.9 |
| 1417564800000 | 1809.34 |
| 1417651200000 | 1776.86 |
| 1417737600000 | 1824.39 |
| 1417996800000 | 1806.05 |
| 1418083200000 | 1757.13 |
| 1418169600000 | 1749.82 |
| 1418256000000 | 1754.74 |
| 1418342400000 | 1703.15 |
| 1418601600000 | 1655.88 |
| 1418688000000 | 1694.78 |
| 1418774400000 | 1699.37 |
| 1418860800000 | 1754.01 |
| 1418947200000 | 1749.22 |
| 1419206400000 | 1754.75 |
| 1419292800000 | 1776.86 |
| 1419379200000 | 1773.47 |
| 1419811200000 | 1769.04 |
| 1419897600000 | 1742.72 |
| 1419984000000 | 1746.1 |
| 1420156800000 | 1745.38 |
| 1420416000000 | 1677.32 |
| 1420502400000 | 1668.92 |
| 1420588800000 | 1679.76 |
| 1420675200000 | 1735.86 |
| 1420761600000 | 1681.67 |
| 1421020800000 | 1698.43 |
| 1421107200000 | 1725.69 |
| 1421193600000 | 1700.27 |
| 1421280000000 | 1734.93 |
| 1421366400000 | 1762.32 |
| 1421625600000 | 1772.84 |
| 1421712000000 | 1787.32 |
| 1421798400000 | 1800.18 |
| 1421884800000 | 1833.82 |
| 1421971200000 | 1862.33 |
| 1422230400000 | 1877.38 |
| 1422316800000 | 1858.47 |
| 1422403200000 | 1852.72 |
| 1422489600000 | 1860.43 |
| 1422576000000 | 1847.34 |
| 1422835200000 | 1857.15 |
| 1422921600000 | 1884.91 |
| 1423008000000 | 1882.53 |
| 1423094400000 | 1882.11 |
| 1423180800000 | 1882.12 |
| 1423440000000 | 1857.75 |
| 1423526400000 | 1874.78 |
| 1423612800000 | 1865.21 |
| 1423699200000 | 1888.12 |
| 1423785600000 | 1907.25 |
| 1424044800000 | 1899.87 |
| 1424131200000 | 1902.21 |
| 1424217600000 | 1916.54 |
| 1424304000000 | 1924.75 |
| 1424390400000 | 1925.95 |
| 1424649600000 | 1940.95 |
| 1424736000000 | 1956.94 |
| 1424822400000 | 1956.18 |
| 1424908800000 | 1966.48 |
| 1424995200000 | 1981.3 |
| 1425254400000 | 1972.18 |
| 1425340800000 | 1949.49 |
| 1425427200000 | 1967.05 |
| 1425513600000 | 1983.24 |
| 1425600000000 | 1981.77 |
| 1425859200000 | 1977.78 |
| 1425945600000 | 1952.21 |
| 1426032000000 | 1989.83 |
| 1426118400000 | 1992.71 |
| 1426204800000 | 1992.29 |
| 1426464000000 | 2015.35 |
| 1426550400000 | 2000.39 |
| 1426636800000 | 1998.87 |
| 1426723200000 | 2004.35 |
| 1426809600000 | 2042.97 |
| 1427068800000 | 2029.18 |
| 1427155200000 | 2046.94 |
| 1427241600000 | 2031.41 |
| 1427328000000 | 2022.48 |
| 1427414400000 | 2021.22 |
| 1427673600000 | 2044.69 |
| 1427760000000 | 2029.09 |
| 1427846400000 | 2041.32 |
| 1427932800000 | 2039.28 |
| 1428364800000 | 2069.64 |
| 1428451200000 | 2056.18 |
| 1428537600000 | 2075.77 |
| 1428624000000 | 2089.01 |
| 1428883200000 | 2101.69 |
| 1428969600000 | 2082.45 |
| 1429056000000 | 2095.57 |
| 1429142400000 | 2067.59 |
| 1429228800000 | 2024.33 |
| 1429488000000 | 2043.83 |
| 1429574400000 | 2039.62 |
| 1429660800000 | 2038.44 |
| 1429747200000 | 2029.58 |
| 1429833600000 | 2039.31 |
| 1430092800000 | 2065.02 |
| 1430179200000 | 2046.46 |
| 1430265600000 | 1999.18 |
| 1430352000000 | 1999.4 |
| 1430438400000 | 1999.04 |
| 1430697600000 | 2008.87 |
| 1430784000000 | 1962.36 |
| 1430870400000 | 1971.04 |
| 1430956800000 | 1972.55 |
| 1431043200000 | 2020.46 |
| 1431302400000 | 2015.83 |
| 1431388800000 | 1990.96 |
| 1431475200000 | 1985.23 |
| 1431561600000 | 2006.52 |
| 1431648000000 | 1989.04 |
| 1431907200000 | 1997.78 |
| 1431993600000 | 2041.18 |
| 1432080000000 | 2052.04 |
| 1432166400000 | 2057.05 |
| 1432252800000 | 2051.6 |
| 1432512000000 | 2031.69 |
| 1432598400000 | 2011.65 |
| 1432684800000 | 2042.96 |
| 1432771200000 | 2025.19 |
| 1432857600000 | 1987.11 |
| 1433116800000 | 1986.17 |
| 1433203200000 | 1985.97 |
| 1433289600000 | 1996.45 |
| 1433376000000 | 1978.48 |
| 1433462400000 | 1957.05 |
| 1433721600000 | 1933.7 |
| 1433808000000 | 1927.25 |
| 1433894400000 | 1966.56 |
| 1433980800000 | 1978.15 |
| 1434067200000 | 1955.12 |
| 1434326400000 | 1917.62 |
| 1434412800000 | 1924.03 |
| 1434499200000 | 1915.34 |
| 1434585600000 | 1929.25 |
| 1434672000000 | 1932.65 |
| 1434931200000 | 2009.41 |
| 1435017600000 | 2022.98 |
| 1435104000000 | 2013.76 |
| 1435190400000 | 2016.42 |
| 1435276800000 | 2023.46 |
| 1435536000000 | 1934.99 |
| 1435622400000 | 1913.06 |
| 1435708800000 | 1949.86 |
| 1435795200000 | 1938.36 |
| 1435881600000 | 1928.63 |
| 1436140800000 | 1879.32 |
| 1436227200000 | 1837.7 |
| 1436313600000 | 1855.93 |
| 1436400000000 | 1907.78 |
| 1436486400000 | 1967.6 |
| 1436745600000 | 1998.45 |
| 1436832000000 | 2001.55 |
| 1436918400000 | 2013.7 |
| 1437004800000 | 2046.1 |
| 1437091200000 | 2039.88 |
| 1437350400000 | 2051.17 |
| 1437436800000 | 2032.26 |
| 1437523200000 | 2028.23 |
| 1437609600000 | 2024.49 |
| 1437696000000 | 2005.95 |
| 1437955200000 | 1959.66 |
| 1438041600000 | 1981.13 |
| 1438128000000 | 1989.26 |
| 1438214400000 | 1992.76 |
| 1438300800000 | 1998.21 |
| 1438560000000 | 2015.29 |
| 1438646400000 | 2005.04 |
| 1438732800000 | 2034.19 |
| 1438819200000 | 2028.48 |
| 1438905600000 | 2018.26 |
| 1439164800000 | 2039.31 |
| 1439251200000 | 2005.8 |
| 1439337600000 | 1949.89 |
| 1439424000000 | 1963.26 |
| 1439510400000 | 1950.25 |
| 1439769600000 | 1953.15 |
| 1439856000000 | 1948.42 |
| 1439942400000 | 1914.41 |
| 1440028800000 | 1876.13 |
| 1440115200000 | 1819.58 |
| 1440374400000 | 1713.95 |
| 1440460800000 | 1794.02 |
| 1440547200000 | 1771.9 |
| 1440633600000 | 1833.34 |
| 1440720000000 | 1837.09 |
| 1440979200000 | 1826.16 |
| 1441065600000 | 1781.76 |
| 1441152000000 | 1783.63 |
| 1441238400000 | 1821.72 |
| 1441324800000 | 1774.08 |
| 1441584000000 | 1782.14 |
| 1441670400000 | 1806.64 |
| 1441756800000 | 1829.79 |
| 1441843200000 | 1800.47 |
| 1441929600000 | 1779.55 |
| 1442188800000 | 1772.78 |
| 1442275200000 | 1793.31 |
| 1442361600000 | 1812.56 |
| 1442448000000 | 1821.2 |
| 1442534400000 | 1767.51 |
| 1442793600000 | 1781.97 |
| 1442880000000 | 1728.13 |
| 1442966400000 | 1727.73 |
| 1443052800000 | 1694.59 |
| 1443139200000 | 1744.5 |
| 1443398400000 | 1705.01 |
| 1443484800000 | 1706.28 |
| 1443571200000 | 1745.94 |
| 1443657600000 | 1728.92 |
| 1443744000000 | 1743.77 |
| 1444003200000 | 1804.28 |
| 1444089600000 | 1829.45 |
| 1444176000000 | 1838.36 |
| 1444262400000 | 1836.02 |
| 1444348800000 | 1852.38 |
| 1444608000000 | 1846.72 |
| 1444694400000 | 1826.1 |
| 1444780800000 | 1811.97 |
| 1444867200000 | 1834.75 |
| 1444953600000 | 1858.41 |
| 1445212800000 | 1856.47 |
| 1445299200000 | 1848.89 |
| 1445385600000 | 1851.69 |
| 1445472000000 | 1894.28 |
| 1445558400000 | 1915.2 |
| 1445817600000 | 1908.17 |
| 1445904000000 | 1881.73 |
| 1445990400000 | 1903.47 |
| 1446076800000 | 1896.93 |
| 1446163200000 | 1892.62 |
| 1446422400000 | 1903.14 |
| 1446508800000 | 1914.25 |
| 1446595200000 | 1914.04 |
| 1446681600000 | 1906.37 |
| 1446768000000 | 1923.65 |
| 1447027200000 | 1894.41 |
| 1447113600000 | 1899.84 |
| 1447200000000 | 1905.87 |
| 1447286400000 | 1864.05 |
| 1447372800000 | 1852.19 |
| 1447632000000 | 1855.94 |
| 1447718400000 | 1902.76 |
| 1447804800000 | 1895.84 |
| 1447891200000 | 1907.26 |
| 1447977600000 | 1899.81 |
| 1448236800000 | 1894.37 |
| 1448323200000 | 1879.98 |
| 1448409600000 | 1901.11 |
| 1448496000000 | 1922.38 |
| 1448582400000 | 1916.86 |
| 1448841600000 | 1920.73 |
| 1448928000000 | 1915.24 |
| 1449014400000 | 1908.72 |
| 1449100800000 | 1851.25 |
| 1449187200000 | 1842.71 |
| 1449446400000 | 1844.01 |
| 1449532800000 | 1808.31 |
| 1449619200000 | 1806.02 |
| 1449705600000 | 1800.81 |
| 1449792000000 | 1763.44 |
| 1450051200000 | 1723.28 |
| 1450137600000 | 1782.25 |
| 1450224000000 | 1783.43 |
| 1450310400000 | 1811.46 |
| 1450396800000 | 1789.06 |
| 1450656000000 | 1759.94 |
| 1450742400000 | 1762.02 |
| 1450828800000 | 1805.38 |
| 1450915200000 | 1807.48 |
| 1451260800000 | 1790.28 |
| 1451347200000 | 1818.32 |
| 1451433600000 | 1805.18 |
| 1451520000000 | 1795.39 |
| 1451865600000 | 1745.89 |
| 1451952000000 | 1754.23 |
| 1452038400000 | 1731.17 |
| 1452124800000 | 1705.45 |
| 1452211200000 | 1675.84 |
| 1452470400000 | 1674.48 |
| 1452556800000 | 1687.39 |
| 1452643200000 | 1700.58 |
| 1452729600000 | 1678.65 |
| 1452816000000 | 1633.96 |
| 1453075200000 | 1613.66 |
| 1453161600000 | 1638.23 |
| 1453248000000 | 1571.79 |
| 1453334400000 | 1611.53 |
| 1453420800000 | 1663.09 |
| 1453680000000 | 1639.09 |
| 1453766400000 | 1663.15 |
| 1453852800000 | 1671.66 |
| 1453939200000 | 1639.5 |
| 1454025600000 | 1677.49 |
| 1454284800000 | 1657.51 |
| 1454371200000 | 1614.03 |
| 1454457600000 | 1575.42 |
| 1454544000000 | 1589.13 |
| 1454630400000 | 1574.31 |
| 1454889600000 | 1516.16 |
| 1454976000000 | 1478.67 |
| 1455062400000 | 1518.88 |
| 1455148800000 | 1448 |
| 1455235200000 | 1503.44 |
| 1455494400000 | 1545.73 |
| 1455580800000 | 1540.4 |
| 1455667200000 | 1580.38 |
| 1455753600000 | 1569.24 |
| 1455840000000 | 1550.41 |
| 1456099200000 | 1595.53 |
| 1456185600000 | 1563.16 |
| 1456272000000 | 1523.24 |
| 1456358400000 | 1559.29 |
| 1456444800000 | 1585.4 |
| 1456704000000 | 1598.3 |
| 1456790400000 | 1626.7 |
| 1456876800000 | 1648.71 |
| 1456963200000 | 1650.6199 |
| 1457049600000 | 1657.56 |
| 1457308800000 | 1643.91 |
| 1457395200000 | 1632.24 |
| 1457481600000 | 1638.47 |
| 1457568000000 | 1624.14 |
| 1457654400000 | 1690.9 |
| 1457913600000 | 1693.82 |
| 1458000000000 | 1673.83 |
| 1458086400000 | 1667.16 |
| 1458172800000 | 1664.4 |
| 1458259200000 | 1669.43 |
| 1458518400000 | 1660.2 |
| 1458604800000 | 1660.22 |
| 1458691200000 | 1645.66 |
| 1458777600000 | 1615.99 |
| 1459209600000 | 1619.09 |
| 1459296000000 | 1641.85 |
| 1459382400000 | 1617.52 |
| 1459468800000 | 1587.66 |
| 1459728000000 | 1587.81 |
| 1459814400000 | 1550.63 |
| 1459900800000 | 1559.19 |
| 1459987200000 | 1536.27 |
| 1460073600000 | 1569.84 |
| 1460332800000 | 1579.49 |
| 1460419200000 | 1587.49 |
| 1460505600000 | 1642.42 |
| 1460592000000 | 1657.09 |
| 1460678400000 | 1652.66 |
| 1460937600000 | 1656.83 |
| 1461024000000 | 1679 |
| 1461110400000 | 1703.78 |
| 1461196800000 | 1709.25 |
| 1461283200000 | 1711.42 |
| 1461542400000 | 1690.7 |
| 1461628800000 | 1706.24 |
| 1461715200000 | 1718.82 |
| 1461801600000 | 1719.6 |
| 1461888000000 | 1676.13 |
| 1462147200000 | 1676.27 |
| 1462233600000 | 1640.07 |
| 1462320000000 | 1625.48 |
| 1462406400000 | 1627.38 |
| 1462492800000 | 1629.63 |
| 1462752000000 | 1623.8699 |
| 1462838400000 | 1636.13 |
| 1462924800000 | 1620.48 |
| 1463011200000 | 1614.4 |
| 1463097600000 | 1627.19 |
| 1463356800000 | 1628.26 |
| 1463443200000 | 1625.46 |
| 1463529600000 | 1635.4 |
| 1463616000000 | 1616.25 |
| 1463702400000 | 1637.22 |
| 1463961600000 | 1626.92 |
| 1464048000000 | 1668.09 |
| 1464134400000 | 1705.23 |
| 1464220800000 | 1712.34 |
| 1464307200000 | 1714.8 |
| 1464566400000 | 1718.53 |
| 1464652800000 | 1701.54 |
| 1464739200000 | 1681.36 |
| 1464825600000 | 1676.83 |
| 1464912000000 | 1655.74 |
| 1465171200000 | 1664.49 |
| 1465257600000 | 1688.87 |
| 1465344000000 | 1677.98 |
| 1465430400000 | 1661.65 |
| 1465516800000 | 1614.54 |
| 1465776000000 | 1581.72 |
| 1465862400000 | 1548.9 |
| 1465948800000 | 1568.78 |
| 1466035200000 | 1560.82 |
| 1466121600000 | 1591.1199 |
| 1466380800000 | 1643.98 |
| 1466467200000 | 1653.3599 |
| 1466553600000 | 1658.4 |
| 1466640000000 | 1695.9 |
| 1466726400000 | 1520.82 |
| 1466985600000 | 1477.47 |
| 1467072000000 | 1515.81 |
| 1467158400000 | 1566.83 |
| 1467244800000 | 1588.05 |
| 1467331200000 | 1599.32 |
| 1467590400000 | 1588.1099 |
| 1467676800000 | 1556.53 |
| 1467763200000 | 1525.33 |
| 1467849600000 | 1536.26 |
| 1467936000000 | 1568.15 |
| 1468195200000 | 1593.3699 |
| 1468281600000 | 1624.01 |
| 1468368000000 | 1616.6099 |
| 1468454400000 | 1642.21 |
| 1468540800000 | 1639.65 |
| 1468800000000 | 1632.18 |
| 1468886400000 | 1621.89 |
| 1468972800000 | 1634.71 |
| 1469059200000 | 1635.45 |
| 1469145600000 | 1636.85 |
| 1469404800000 | 1631.76 |
| 1469491200000 | 1631.2 |
| 1469577600000 | 1644.32 |
| 1469664000000 | 1625.1199 |
| 1469750400000 | 1642.53 |
| 1470009600000 | 1623.5 |
| 1470096000000 | 1589.55 |
| 1470182400000 | 1593.4 |
| 1470268800000 | 1612.88 |
| 1470355200000 | 1635.64 |
| 1470614400000 | 1647.6199 |
| 1470700800000 | 1671.08 |
| 1470787200000 | 1667.09 |
| 1470873600000 | 1685.19 |
| 1470960000000 | 1682.57 |
| 1471219200000 | 1681.75 |
| 1471305600000 | 1668.44 |
| 1471392000000 | 1647.66 |
| 1471478400000 | 1657.34 |
| 1471564800000 | 1637.68 |
| 1471824000000 | 1633.65 |
| 1471910400000 | 1654.45 |
| 1471996800000 | 1665.24 |
| 1472083200000 | 1655.79 |
| 1472169600000 | 1668.45 |
| 1472428800000 | 1659.31 |
| 1472515200000 | 1679.46 |
| 1472601600000 | 1677.65 |
| 1472688000000 | 1678.28 |
| 1472774400000 | 1711.88 |
| 1473033600000 | 1713.37 |
| 1473120000000 | 1702.99 |
| 1473206400000 | 1717.99 |
| 1473292800000 | 1720.62 |
| 1473379200000 | 1704.46 |
| 1473638400000 | 1677.4 |
| 1473724800000 | 1645.39 |
| 1473811200000 | 1637.38 |
| 1473897600000 | 1643.42 |
| 1473984000000 | 1617.04 |
| 1474243200000 | 1636.07 |
| 1474329600000 | 1632.26 |
| 1474416000000 | 1647.63 |
| 1474502400000 | 1684.73 |
| 1474588800000 | 1671.45 |
| 1474848000000 | 1637.94 |
| 1474934400000 | 1631 |
| 1475020800000 | 1644.68 |
| 1475107200000 | 1655.38 |
| 1475193600000 | 1657.29 |
| 1475452800000 | 1654.09 |
| 1475539200000 | 1667.1 |
| 1475625600000 | 1674.6 |
| 1475712000000 | 1679.36 |
| 1475798400000 | 1670.52 |
| 1476057600000 | 1689.59 |
| 1476144000000 | 1682.96 |
| 1476230400000 | 1682.32 |
| 1476316800000 | 1661.13 |
| 1476403200000 | 1691.53 |
| 1476662400000 | 1684.83 |
| 1476748800000 | 1710.81 |
| 1476835200000 | 1716.43 |
| 1476921600000 | 1733.02 |
| 1477008000000 | 1734.58 |
| 1477267200000 | 1751.55 |
| 1477353600000 | 1749.56 |
| 1477440000000 | 1750.36 |
| 1477526400000 | 1755.39 |
| 1477612800000 | 1759.73 |
| 1477872000000 | 1746.62 |
| 1477958400000 | 1727.74 |
| 1478044800000 | 1697.05 |
| 1478131200000 | 1701.52 |
| 1478217600000 | 1684.59 |
| 1478476800000 | 1718.87 |
| 1478563200000 | 1728.42 |
| 1478649600000 | 1749.6 |
| 1478736000000 | 1755.48 |
| 1478822400000 | 1736.8 |
| 1479081600000 | 1744.63 |
| 1479168000000 | 1750.87 |
| 1479254400000 | 1736.84 |
| 1479340800000 | 1743.87 |
| 1479427200000 | 1724.37 |
| 1479686400000 | 1727.92 |
| 1479772800000 | 1743.17 |
| 1479859200000 | 1732.12 |
| 1479945600000 | 1732.8 |
| 1480032000000 | 1734.19 |
| 1480291200000 | 1714.64 |
| 1480377600000 | 1730.24 |
| 1480464000000 | 1746.01 |
| 1480550400000 | 1746.23 |
| 1480636800000 | 1734.67 |
| 1480896000000 | 1751.82 |
| 1480982400000 | 1793.25 |
| 1481068800000 | 1824.68 |
| 1481155200000 | 1850.38 |
| 1481241600000 | 1848.57 |
| 1481500800000 | 1849.31 |
| 1481587200000 | 1871.6 |
| 1481673600000 | 1852.56 |
| 1481760000000 | 1878.88 |
| 1481846400000 | 1884.96 |
| 1482105600000 | 1875.96 |
| 1482192000000 | 1894.38 |
| 1482278400000 | 1888.88 |
| 1482364800000 | 1886.88 |
| 1482451200000 | 1891.14 |
| 1482796800000 | 1892.45 |
| 1482883200000 | 1889.38 |
| 1482969600000 | 1884.29 |
| 1483056000000 | 1893.7 |
| 1483315200000 | 1905.67 |
| 1483401600000 | 1918.72 |
| 1483488000000 | 1922.21 |
| 1483574400000 | 1920.85 |
| 1483660800000 | 1920.93 |
| 1483920000000 | 1908.16 |
| 1484006400000 | 1904.43 |
| 1484092800000 | 1900.9 |
| 1484179200000 | 1893.08 |
| 1484265600000 | 1919.77 |
| 1484524800000 | 1896.34 |
| 1484611200000 | 1891.58 |
| 1484697600000 | 1890.5 |
| 1484784000000 | 1887.66 |
| 1484870400000 | 1893.74 |
| 1485129600000 | 1873.19 |
| 1485216000000 | 1886.32 |
| 1485302400000 | 1919.39 |
| 1485388800000 | 1917.34 |
| 1485475200000 | 1906.83 |
| 1485734400000 | 1879.22 |
| 1485820800000 | 1862.56 |
| 1485907200000 | 1878.55 |
| 1485993600000 | 1877.09 |
| 1486080000000 | 1890.84 |
| 1486339200000 | 1866.23 |
| 1486425600000 | 1856.48 |
| 1486512000000 | 1852.53 |
| 1486598400000 | 1878.12 |
| 1486684800000 | 1871.29 |
| 1486944000000 | 1890.45 |
| 1487030400000 | 1896.15 |
| 1487116800000 | 1905.9 |
| 1487203200000 | 1897.7 |
| 1487289600000 | 1886.34 |
| 1487548800000 | 1888.28 |
| 1487635200000 | 1899.11 |
| 1487721600000 | 1895.16 |
| 1487808000000 | 1895.11 |
| 1487894400000 | 1875.57 |
| 1488153600000 | 1877.1 |
| 1488240000000 | 1886.26 |
| 1488326400000 | 1927.61 |
| 1488412800000 | 1930.07 |
| 1488499200000 | 1948.84 |
| 1488758400000 | 1937.92 |
| 1488844800000 | 1935.82 |
| 1488931200000 | 1938.34 |
| 1489017600000 | 1955.9 |
| 1489104000000 | 1962.97 |
| 1489363200000 | 1960 |
| 1489449600000 | 1942.67 |
| 1489536000000 | 1952.98 |
| 1489622400000 | 1974.77 |
| 1489708800000 | 1978.66 |
| 1489968000000 | 1970.6 |
| 1490054400000 | 1973.32 |
| 1490140800000 | 1967.74 |
| 1490227200000 | 1983.68 |
| 1490313600000 | 1976.12 |
| 1490572800000 | 1976.5 |
| 1490659200000 | 1995.8 |
| 1490745600000 | 1998.87 |
| 1490832000000 | 2004.18 |
| 1490918400000 | 2015.5 |
| 1491177600000 | 1993.56 |
| 1491264000000 | 1995.94 |
| 1491350400000 | 1995.43 |
| 1491436800000 | 2007.35 |
| 1491523200000 | 2009.17 |
| 1491782400000 | 1996.81 |
| 1491868800000 | 1991.6 |
| 1491955200000 | 1986.2 |
| 1492041600000 | 1967.76 |
| 1492473600000 | 1942.28 |
| 1492560000000 | 1958.61 |
| 1492646400000 | 1971.62 |
| 1492732800000 | 1971.88 |
| 1492992000000 | 2063.4 |
| 1493078400000 | 2066.17 |
| 1493164800000 | 2061.94 |
| 1493251200000 | 2047.12 |
| 1493337600000 | 2046.06 |
| 1493596800000 | 2046.06 |
| 1493683200000 | 2064.77 |
| 1493769600000 | 2071.55 |
| 1493856000000 | 2101.14 |
| 1493942400000 | 2128.03 |
| 1494201600000 | 2117.64 |
| 1494288000000 | 2110.9699 |
| 1494374400000 | 2114.81 |
| 1494460800000 | 2098.09 |
| 1494547200000 | 2106.41 |
| 1494806400000 | 2117.77 |
| 1494892800000 | 2122.58 |
| 1494979200000 | 2086.79 |
| 1495065600000 | 2071.52 |
| 1495152000000 | 2092.9699 |
| 1495411200000 | 2088.5 |
| 1495497600000 | 2105.83 |
| 1495584000000 | 2101.59 |
| 1495670400000 | 2097.43 |
| 1495756800000 | 2091.71 |
| 1496016000000 | 2089.01 |
| 1496102400000 | 2078.68 |
| 1496188800000 | 2076.11 |
| 1496275200000 | 2084.06 |
| 1496361600000 | 2088.8 |
| 1496620800000 | 2081.51 |
| 1496707200000 | 2072.48 |
| 1496793600000 | 2074.27 |
| 1496880000000 | 2094.04 |
| 1496966400000 | 2104.73 |
| 1497225600000 | 2085.76 |
| 1497312000000 | 2089.1 |
| 1497398400000 | 2074.57 |
| 1497484800000 | 2064.1 |
| 1497571200000 | 2073.17 |
| 1497830400000 | 2093.52 |
| 1497916800000 | 2078.07 |
| 1498003200000 | 2074.9 |
| 1498089600000 | 2072.69 |
| 1498176000000 | 2061.93 |
| 1498435200000 | 2072.84 |
| 1498521600000 | 2067.2199 |
| 1498608000000 | 2077.11 |
| 1498694400000 | 2052.4699 |
| 1498780800000 | 2032.12 |
| 1499040000000 | 2071.68 |
| 1499126400000 | 2065.32 |
| 1499212800000 | 2060 |
| 1499299200000 | 2060.79 |
| 1499385600000 | 2057.19 |
| 1499644800000 | 2064.16 |
| 1499731200000 | 2057.04 |
| 1499817600000 | 2082.48 |
| 1499904000000 | 2095.1 |
| 1499990400000 | 2089.84 |
| 1500249600000 | 2084.33 |
| 1500336000000 | 2063.88 |
| 1500422400000 | 2072.03 |
| 1500508800000 | 2070.7399 |
| 1500595200000 | 2047.57 |
| 1500854400000 | 2052.09 |
| 1500940800000 | 2069.28 |
| 1501027200000 | 2081.14 |
| 1501113600000 | 2087.62 |
| 1501200000000 | 2075.7 |
| 1501459200000 | 2068.43 |
| 1501545600000 | 2085.52 |
| 1501632000000 | 2078.98 |
| 1501718400000 | 2084.7199 |
| 1501804800000 | 2107.88 |
| 1502064000000 | 2111.54 |
| 1502150400000 | 2118.4 |
| 1502236800000 | 2089.12 |
| 1502323200000 | 2070.26 |
| 1502409600000 | 2044.3 |
| 1502668800000 | 2070.98 |
| 1502755200000 | 2077.8 |
| 1502841600000 | 2090.83 |
| 1502928000000 | 2073.77 |
| 1503014400000 | 2068.36 |
| 1503273600000 | 2053.78 |
| 1503360000000 | 2065.9899 |
| 1503446400000 | 2055.79 |
| 1503532800000 | 2062.15 |
| 1503619200000 | 2060.82 |
| 1503878400000 | 2053.27 |
| 1503964800000 | 2032.01 |
| 1504051200000 | 2038.67 |
| 1504137600000 | 2051.98 |
| 1504224000000 | 2063.5 |
| 1504483200000 | 2053.51 |
| 1504569600000 | 2043.24 |
| 1504656000000 | 2046.32 |
| 1504742400000 | 2048.84 |
| 1504828800000 | 2050.94 |
| 1505088000000 | 2078.76 |
| 1505174400000 | 2093.55 |
| 1505260800000 | 2097.41 |
| 1505347200000 | 2100.68 |
| 1505433600000 | 2091.06 |
| 1505692800000 | 2098.5 |
| 1505779200000 | 2102.82 |
| 1505865600000 | 2102.53 |
| 1505952000000 | 2113.67 |
| 1506038400000 | 2115.7199 |
| 1506297600000 | 2109.26 |
| 1506384000000 | 2107.03 |
| 1506470400000 | 2123.29 |
| 1506556800000 | 2124.39 |
| 1506643200000 | 2139.28 |
| 1506902400000 | 2138.46 |
| 1506988800000 | 2140.06 |
| 1507075200000 | 2121.21 |
| 1507161600000 | 2144.1 |
| 1507248000000 | 2143.42 |
| 1507507200000 | 2146.34 |
| 1507593600000 | 2134.35 |
| 1507680000000 | 2142.9699 |
| 1507766400000 | 2138.08 |
| 1507852800000 | 2131.12 |
| 1508112000000 | 2130.4899 |
| 1508198400000 | 2131.03 |
| 1508284800000 | 2141.52 |
| 1508371200000 | 2135.04 |
| 1508457600000 | 2141.78 |
| 1508716800000 | 2140.7199 |
| 1508803200000 | 2147.38 |
| 1508889600000 | 2132.93 |
| 1508976000000 | 2164.81 |
| 1509062400000 | 2168.04 |
| 1509321600000 | 2178.94 |
| 1509408000000 | 2177.75 |
| 1509494400000 | 2191.2399 |
| 1509580800000 | 2190.7 |
| 1509667200000 | 2178.7199 |
| 1509926400000 | 2172.91 |
| 1510012800000 | 2167.89 |
| 1510099200000 | 2166.92 |
| 1510185600000 | 2149.48 |
| 1510272000000 | 2140.2399 |
| 1510531200000 | 2123.95 |
| 1510617600000 | 2108.82 |
| 1510704000000 | 2103.02 |
| 1510790400000 | 2107.59 |
| 1510876800000 | 2096.16 |
| 1511136000000 | 2098.19 |
| 1511222400000 | 2107.7399 |
| 1511308800000 | 2106.58 |
| 1511395200000 | 2110.7 |
| 1511481600000 | 2119.32 |
| 1511740800000 | 2107.87 |
| 1511827200000 | 2119.11 |
| 1511913600000 | 2135.19 |
| 1512000000000 | 2123.85 |
| 1512086400000 | 2099.53 |
| 1512345600000 | 2126.79 |
| 1512432000000 | 2120.19 |
| 1512518400000 | 2110.9899 |
| 1512604800000 | 2118.7 |
| 1512691200000 | 2132.39 |
| 1512950400000 | 2129.33 |
| 1513036800000 | 2142.12 |
| 1513123200000 | 2127.18 |
| 1513209600000 | 2112.2199 |
| 1513296000000 | 2109.7 |
| 1513555200000 | 2134.78 |
| 1513641600000 | 2121.16 |
| 1513728000000 | 2110.16 |
| 1513814400000 | 2123.01 |
| 1513900800000 | 2113.69 |
| 1514332800000 | 2108.08 |
| 1514419200000 | 2097.86 |
| 1514505600000 | 2086.12 |
| 1514851200000 | 2084.04 |
| 1514937600000 | 2092.08 |
| 1515024000000 | 2129.94 |
| 1515110400000 | 2149.65 |
| 1515369600000 | 2155.48 |
| 1515456000000 | 2163.71 |
| 1515542400000 | 2169.2399 |
| 1515628800000 | 2171.64 |
| 1515715200000 | 2184.33 |
| 1515974400000 | 2183.12 |
| 1516060800000 | 2187.7399 |
| 1516147200000 | 2179.44 |
| 1516233600000 | 2184.79 |
| 1516320000000 | 2195.05 |
| 1516579200000 | 2207.2199 |
| 1516665600000 | 2204.16 |
| 1516752000000 | 2194.27 |
| 1516838400000 | 2192.23 |
| 1516924800000 | 2198.66 |
| 1517184000000 | 2196.73 |
| 1517270400000 | 2172.7399 |
| 1517356800000 | 2168.9 |
| 1517443200000 | 2155.71 |
| 1517529600000 | 2129.91 |
| 1517788800000 | 2105.81 |
| 1517875200000 | 2049.12 |
| 1517961600000 | 2083.5 |
| 1518048000000 | 2046.6 |
| 1518134400000 | 2016.6 |
| 1518393600000 | 2038.6 |
| 1518480000000 | 2021.13 |
| 1518566400000 | 2035.52 |
| 1518652800000 | 2042.18 |
| 1518739200000 | 2063.54 |
| 1518998400000 | 2054.94 |
| 1519084800000 | 2066.85 |
| 1519171200000 | 2063.09 |
| 1519257600000 | 2070.52 |
| 1519344000000 | 2077.14 |
| 1519603200000 | 2084.06 |
| 1519689600000 | 2085.09 |
| 1519776000000 | 2073.51 |
| 1519862400000 | 2051.89 |
| 1519948800000 | 2005.56 |
| 1520208000000 | 2012.47 |
| 1520294400000 | 2016.51 |
| 1520380800000 | 2022.97 |
| 1520467200000 | 2039.28 |
| 1520553600000 | 2042.66 |
| 1520812800000 | 2048.96 |
| 1520899200000 | 2035.69 |
| 1520985600000 | 2024.64 |
| 1521072000000 | 2034.68 |
| 1521158400000 | 2052.3 |
| 1521417600000 | 2027.44 |
| 1521504000000 | 2036.03 |
| 1521590400000 | 2031.2 |
| 1521676800000 | 1996.86 |
| 1521763200000 | 1973.57 |
| 1522022400000 | 1963.58 |
| 1522108800000 | 1984.79 |
| 1522195200000 | 1995.22 |
| 1522281600000 | 2011.41 |
| 1522713600000 | 2001.55 |
| 1522800000000 | 1996.64 |
| 1522886400000 | 2042.34 |
| 1522972800000 | 2033.68 |
| 1523232000000 | 2036.88 |
| 1523318400000 | 2048.5 |
| 1523404800000 | 2036.75 |
| 1523491200000 | 2052.02 |
| 1523577600000 | 2057.59 |
| 1523836800000 | 2055.76 |
| 1523923200000 | 2075.63 |
| 1524009600000 | 2082.76 |
| 1524096000000 | 2091.96 |
| 1524182400000 | 2098.94 |
| 1524441600000 | 2111.96 |
| 1524528000000 | 2113.53 |
| 1524614400000 | 2095.19 |
| 1524700800000 | 2106.2199 |
| 1524787200000 | 2107.46 |
| 1525046400000 | 2116.29 |
| 1525132800000 | 2116.28 |
| 1525219200000 | 2128.32 |
| 1525305600000 | 2113.23 |
| 1525392000000 | 2126.31 |
| 1525651200000 | 2137.33 |
| 1525737600000 | 2130.69 |
| 1525824000000 | 2140.61 |
| 1525910400000 | 2142.15 |
| 1525996800000 | 2144.57 |
| 1526256000000 | 2143.96 |
| 1526342400000 | 2147.7199 |
| 1526428800000 | 2135.12 |
| 1526515200000 | 2152.21 |
| 1526601600000 | 2144.27 |
| 1526860800000 | 2142.7399 |
| 1526947200000 | 2155.46 |
| 1527033600000 | 2121.03 |
| 1527120000000 | 2100.65 |
| 1527206400000 | 2087.16 |
| 1527465600000 | 2070.88 |
| 1527552000000 | 2031.63 |
| 1527638400000 | 2042.31 |
| 1527724800000 | 2022.36 |
| 1527811200000 | 2050.88 |
| 1528070400000 | 2060.2199 |
| 1528156800000 | 2042.87 |
| 1528243200000 | 2046.88 |
| 1528329600000 | 2053.16 |
| 1528416000000 | 2041.75 |
| 1528675200000 | 2066.4899 |
| 1528761600000 | 2065.38 |
| 1528848000000 | 2063.17 |
| 1528934400000 | 2088.69 |
| 1529020800000 | 2074.21 |
| 1529280000000 | 2057.7399 |
| 1529366400000 | 2046.05 |
| 1529452800000 | 2044.85 |
| 1529539200000 | 2014.71 |
| 1529625600000 | 2038.47 |
| 1529884800000 | 2004.01 |
| 1529971200000 | 2000.51 |
| 1530057600000 | 2013.12 |
| 1530144000000 | 1998.99 |
| 1530230400000 | 2012.27 |
| 1530489600000 | 2000.85 |
| 1530576000000 | 2024.31 |
| 1530662400000 | 2030.83 |
| 1530748800000 | 2055.41 |
| 1530835200000 | 2056.2 |
| 1531094400000 | 2063.48 |
| 1531180800000 | 2069.01 |
| 1531267200000 | 2039.39 |
| 1531353600000 | 2046.15 |
| 1531440000000 | 2048.12 |
| 1531699200000 | 2046.35 |
| 1531785600000 | 2054.84 |
| 1531872000000 | 2064.29 |
| 1531958400000 | 2054.38 |
| 1532044800000 | 2041.84 |
| 1532304000000 | 2044.06 |
| 1532390400000 | 2066.31 |
| 1532476800000 | 2054.9699 |
| 1532563200000 | 2081.51 |
| 1532649600000 | 2098.93 |
| 1532908800000 | 2098.58 |
| 1532995200000 | 2108.34 |
| 1533081600000 | 2094.53 |
| 1533168000000 | 2063.63 |
| 1533254400000 | 2070.45 |
| 1533513600000 | 2070.51 |
| 1533600000000 | 2085.5 |
| 1533686400000 | 2079.94 |
| 1533772800000 | 2076.56 |
| 1533859200000 | 2037.96 |
| 1534118400000 | 2031.4 |
| 1534204800000 | 2022.9 |
| 1534291200000 | 1996.77 |
| 1534377600000 | 2002.5 |
| 1534464000000 | 1999.59 |
| 1534723200000 | 2008.65 |
| 1534809600000 | 2023.97 |
| 1534896000000 | 2028.59 |
| 1534982400000 | 2024.64 |
| 1535068800000 | 2030.02 |
| 1535328000000 | 2046.37 |
| 1535414400000 | 2039.5 |
| 1535500800000 | 2043.67 |
| 1535587200000 | 2032.14 |
| 1535673600000 | 2009.57 |
| 1535932800000 | 2012.46 |
| 1536019200000 | 1999.88 |
| 1536105600000 | 1983.37 |
| 1536192000000 | 1977.14 |
| 1536278400000 | 1972.36 |
| 1536537600000 | 1986.14 |
| 1536624000000 | 1988.22 |
| 1536710400000 | 1997.07 |
| 1536796800000 | 2000.15 |
| 1536883200000 | 2008.94 |
| 1537142400000 | 2013.16 |
| 1537228800000 | 2020.76 |
| 1537315200000 | 2029.52 |
| 1537401600000 | 2049.4699 |
| 1537488000000 | 2063.59 |
| 1537747200000 | 2052.34 |
| 1537833600000 | 2053.01 |
| 1537920000000 | 2057.89 |
| 1538006400000 | 2069.25 |
| 1538092800000 | 2037.71 |
| 1538352000000 | 2039.23 |
| 1538438400000 | 2028 |
| 1538524800000 | 2036.54 |
| 1538611200000 | 2029.84 |
| 1538697600000 | 2012.89 |
| 1538956800000 | 1994.91 |
| 1539043200000 | 1999.54 |
| 1539129600000 | 1986.39 |
| 1539216000000 | 1946.99 |
| 1539302400000 | 1932.93 |
| 1539561600000 | 1946.27 |
| 1539648000000 | 1967.46 |
| 1539734400000 | 1963.05 |
| 1539820800000 | 1954.9 |
| 1539907200000 | 1948.96 |
| 1540166400000 | 1931.9 |
| 1540252800000 | 1900.21 |
| 1540339200000 | 1885.75 |
| 1540425600000 | 1902.53 |
| 1540512000000 | 1884.76 |
| 1540771200000 | 1903.22 |
| 1540857600000 | 1901.23 |
| 1540944000000 | 1931.07 |
| 1541030400000 | 1937.73 |
| 1541116800000 | 1945.98 |
| 1541376000000 | 1949.75 |
| 1541462400000 | 1940.76 |
| 1541548800000 | 1963.54 |
| 1541635200000 | 1962.6 |
| 1541721600000 | 1957.35 |
| 1541980800000 | 1938.85 |
| 1542067200000 | 1953.33 |
| 1542153600000 | 1944.29 |
| 1542240000000 | 1933.2 |
| 1542326400000 | 1930.06 |
| 1542585600000 | 1920.73 |
| 1542672000000 | 1890.29 |
| 1542758400000 | 1910.6 |
| 1542844800000 | 1892.3 |
| 1542931200000 | 1894.18 |
| 1543190400000 | 1923.48 |
| 1543276800000 | 1919.33 |
| 1543363200000 | 1919.2 |
| 1543449600000 | 1918.6 |
| 1543536000000 | 1917.32 |
| 1543795200000 | 1937.91 |
| 1543881600000 | 1918.78 |
| 1543968000000 | 1897.28 |
| 1544054400000 | 1837.42 |
| 1544140800000 | 1847.95 |
| 1544400000000 | 1816.91 |
| 1544486400000 | 1839.21 |
| 1544572800000 | 1874.78 |
| 1544659200000 | 1879.28 |
| 1544745600000 | 1871.66 |
| 1545004800000 | 1853.93 |
| 1545091200000 | 1838.38 |
| 1545177600000 | 1845.89 |
| 1545264000000 | 1815.72 |
| 1545350400000 | 1814.33 |
| 1545609600000 | 1801.39 |
| 1545868800000 | 1773.26 |
| 1545955200000 | 1803.14 |
| 1546214400000 | 1810.33 |
| 1546387200000 | 1807.68 |
| 1546473600000 | 1794.99 |
| 1546560000000 | 1847.37 |
| 1546819200000 | 1841.96 |
| 1546905600000 | 1849.81 |
| 1546992000000 | 1856.41 |
| 1547078400000 | 1862.28 |
| 1547164800000 | 1855.88 |
| 1547424000000 | 1850.42 |
| 1547510400000 | 1857.27 |
| 1547596800000 | 1868.4 |
| 1547683200000 | 1861.37 |
| 1547769600000 | 1898.96 |
| 1548028800000 | 1892.46 |
| 1548115200000 | 1883.53 |
| 1548201600000 | 1882.57 |
| 1548288000000 | 1888.9 |
| 1548374400000 | 1913.12 |
| 1548633600000 | 1896.72 |
| 1548720000000 | 1908.22 |
| 1548806400000 | 1905.28 |
| 1548892800000 | 1900.85 |
| 1548979200000 | 1906.36 |
| 1549238400000 | 1901.7 |
| 1549324800000 | 1930.09 |
| 1549411200000 | 1930.9 |
| 1549497600000 | 1891.3 |
| 1549584000000 | 1877.19 |
| 1549843200000 | 1891.37 |
| 1549929600000 | 1902.57 |
| 1550016000000 | 1907.21 |
| 1550102400000 | 1896.21 |
| 1550188800000 | 1934.39 |
| 1550448000000 | 1936.09 |
| 1550534400000 | 1931.9 |
| 1550620800000 | 1945.93 |
| 1550707200000 | 1942.9 |
| 1550793600000 | 1943.96 |
| 1551052800000 | 1948.25 |
| 1551139200000 | 1954.35 |
| 1551225600000 | 1954.74 |
| 1551312000000 | 1963.21 |
| 1551398400000 | 1970.76 |
| 1551657600000 | 1976.38 |
| 1551744000000 | 1978.47 |
| 1551830400000 | 1976.81 |
| 1551916800000 | 1962.64 |
| 1552003200000 | 1944.24 |
| 1552262400000 | 1958.8 |
| 1552348800000 | 1956.1 |
| 1552435200000 | 1969.65 |
| 1552521600000 | 1980.51 |
| 1552608000000 | 2003.02 |
| 1552867200000 | 2010.92 |
| 1552953600000 | 2025.1 |
| 1553040000000 | 1993.39 |
| 1553126400000 | 1988.49 |
| 1553212800000 | 1949.3 |
| 1553472000000 | 1941.92 |
| 1553558400000 | 1946.92 |
| 1553644800000 | 1955.64 |
| 1553731200000 | 1946.49 |
| 1553817600000 | 1961.93 |
| 1554076800000 | 1987.45 |
| 1554163200000 | 1999.5 |
| 1554249600000 | 2023.89 |
| 1554336000000 | 2028.88 |
| 1554422400000 | 2031.97 |
| 1554681600000 | 2027.34 |
| 1554768000000 | 2017.64 |
| 1554854400000 | 2023.42 |
| 1554940800000 | 2030.57 |
| 1555027200000 | 2043.38 |
| 1555286400000 | 2047.58 |
| 1555372800000 | 2053.56 |
| 1555459200000 | 2063.7399 |
| 1555545600000 | 2073.67 |
| 1555977600000 | 2072.8 |
| 1556064000000 | 2053.9 |
| 1556150400000 | 2049.55 |
| 1556236800000 | 2056.03 |
| 1556496000000 | 2059.32 |
| 1556582400000 | 2063.8 |
| 1556668800000 | 2063.8 |
| 1556755200000 | 2056.67 |
| 1556841600000 | 2056.73 |
| 1557100800000 | 2032.3 |
| 1557187200000 | 2002.62 |
| 1557273600000 | 2005.59 |
| 1557360000000 | 1969.36 |
| 1557446400000 | 1972.1 |
| 1557705600000 | 1947.09 |
| 1557792000000 | 1966.96 |
| 1557878400000 | 1977.84 |
| 1557964800000 | 2005.81 |
| 1558051200000 | 1995.74 |
| 1558310400000 | 1976.57 |
| 1558396800000 | 1988.52 |
| 1558483200000 | 1980.15 |
| 1558569600000 | 1945.4 |
| 1558656000000 | 1959.84 |
| 1558915200000 | 1971.71 |
| 1559001600000 | 1964.03 |
| 1559088000000 | 1936.22 |
| 1559174400000 | 1943.31 |
| 1559260800000 | 1922.07 |
| 1559520000000 | 1929.48 |
| 1559606400000 | 1960.04 |
| 1559692800000 | 1957.99 |
| 1559779200000 | 1954.09 |
| 1559865600000 | 1974.2 |
| 1560124800000 | 1979.44 |
| 1560211200000 | 1993.38 |
| 1560297600000 | 1983.52 |
| 1560384000000 | 1985.18 |
| 1560470400000 | 1976.34 |
| 1560729600000 | 1973.07 |
| 1560816000000 | 2015.65 |
| 1560902400000 | 2023.94 |
| 1560988800000 | 2024.97 |
| 1561075200000 | 2023.23 |
| 1561334400000 | 2014.83 |
| 1561420800000 | 2006.19 |
| 1561507200000 | 2009.09 |
| 1561593600000 | 2011.07 |
| 1561680000000 | 2025.25 |
| 1561939200000 | 2038.34 |
| 1562025600000 | 2040.59 |
| 1562112000000 | 2060.41 |
| 1562198400000 | 2065.54 |
| 1562284800000 | 2055.4699 |
| 1562544000000 | 2048.06 |
| 1562630400000 | 2037.44 |
| 1562716800000 | 2031.91 |
| 1562803200000 | 2026.44 |
| 1562889600000 | 2025.77 |
| 1563148800000 | 2030.79 |
| 1563235200000 | 2040.78 |
| 1563321600000 | 2022.69 |
| 1563408000000 | 2011.01 |
| 1563494400000 | 2012.01 |
| 1563753600000 | 2016.43 |
| 1563840000000 | 2047.15 |
| 1563926400000 | 2050.87 |
| 1564012800000 | 2043.46 |
| 1564099200000 | 2044.56 |
| 1564358400000 | 2048.26 |
| 1564444800000 | 2007.64 |
| 1564531200000 | 2011.1 |
| 1564617600000 | 2014.68 |
| 1564704000000 | 1958.2 |
| 1564963200000 | 1921.61 |
| 1565049600000 | 1911.52 |
| 1565136000000 | 1915.41 |
| 1565222400000 | 1948.11 |
| 1565308800000 | 1927.49 |
| 1565568000000 | 1918.74 |
| 1565654400000 | 1938.22 |
| 1565740800000 | 1898.86 |
| 1565827200000 | 1890.1 |
| 1565913600000 | 1919.44 |
| 1566172800000 | 1945.33 |
| 1566259200000 | 1928.83 |
| 1566345600000 | 1949.88 |
| 1566432000000 | 1947.6 |
| 1566518400000 | 1922.6 |
| 1566777600000 | 1931.56 |
| 1566864000000 | 1940.85 |
| 1566950400000 | 1937.25 |
| 1567036800000 | 1961.77 |
| 1567123200000 | 1971.02 |
| 1567382400000 | 1975.78 |
| 1567468800000 | 1968.75 |
| 1567555200000 | 1986.7 |
| 1567641600000 | 2005.81 |
| 1567728000000 | 2007.81 |
| 1567987200000 | 2018.98 |
| 1568073600000 | 2038.4 |
| 1568160000000 | 2044.13 |
| 1568246400000 | 2051.96 |
| 1568332800000 | 2062.15 |
| 1568592000000 | 2052.98 |
| 1568678400000 | 2044.42 |
| 1568764800000 | 2047.68 |
| 1568851200000 | 2061.75 |
| 1568937600000 | 2077.88 |
| 1569196800000 | 2051.23 |
| 1569283200000 | 2037.47 |
| 1569369600000 | 2030.31 |
| 1569456000000 | 2033.91 |
| 1569542400000 | 2050.09 |
| 1569801600000 | 2062.52 |
| 1569888000000 | 2038.16 |
| 1569974400000 | 1978.35 |
| 1570060800000 | 1973.46 |
| 1570147200000 | 1982.96 |
| 1570406400000 | 1995.82 |
| 1570492800000 | 1975.57 |
| 1570579200000 | 1986.39 |
| 1570665600000 | 2010.73 |
| 1570752000000 | 2060.32 |
| 1571011200000 | 2053.59 |
| 1571097600000 | 2083.53 |
| 1571184000000 | 2092.92 |
| 1571270400000 | 2091.58 |
| 1571356800000 | 2088.88 |
| 1571616000000 | 2107.83 |
| 1571702400000 | 2115.9699 |
| 1571788800000 | 2124.68 |
| 1571875200000 | 2138.28 |
| 1571961600000 | 2141.57 |
| 1572220800000 | 2148.07 |
| 1572307200000 | 2145.71 |
| 1572393600000 | 2133.53 |
| 1572480000000 | 2117.67 |
| 1572566400000 | 2134.39 |
| 1572825600000 | 2168.21 |
| 1572912000000 | 2182.16 |
| 1572998400000 | 2189.7 |
| 1573084800000 | 2214.11 |
| 1573171200000 | 2202.33 |
| 1573430400000 | 2201.64 |
| 1573516800000 | 2210 |
| 1573603200000 | 2191.28 |
| 1573689600000 | 2180.85 |
| 1573776000000 | 2194.37 |
| 1574035200000 | 2184.21 |
| 1574121600000 | 2182.14 |
| 1574208000000 | 2175.62 |
| 1574294400000 | 2177.67 |
| 1574380800000 | 2184.36 |
| 1574640000000 | 2193.96 |
| 1574726400000 | 2182.77 |
| 1574812800000 | 2187.43 |
| 1574899200000 | 2181.42 |
| 1574985600000 | 2171.83 |
| 1575244800000 | 2141.5 |
| 1575331200000 | 2127.46 |
| 1575417600000 | 2157.44 |
| 1575504000000 | 2150.07 |
| 1575590400000 | 2171.09 |
| 1575849600000 | 2158.14 |
| 1575936000000 | 2162.56 |
| 1576022400000 | 2173.54 |
| 1576108800000 | 2192.6 |
| 1576195200000 | 2202.98 |
| 1576454400000 | 2226.14 |
| 1576540800000 | 2220.59 |
| 1576627200000 | 2215.59 |
| 1576713600000 | 2215.34 |
| 1576800000000 | 2226.15 |
| 1577059200000 | 2223.35 |
| 1577145600000 | 2221.91 |
| 1577404800000 | 2221.46 |
| 1577664000000 | 2205.07 |
| 1577750400000 | 2203.48 |
| 1577923200000 | 2232.04 |
| 1578009600000 | 2216.87 |
| 1578268800000 | 2208.94 |
| 1578355200000 | 2214.95 |
| 1578441600000 | 2222.56 |
| 1578528000000 | 2232.42 |
| 1578614400000 | 2227.1 |
| 1578873600000 | 2217.4699 |
| 1578960000000 | 2210.57 |
| 1579046400000 | 2192.94 |
| 1579132800000 | 2191.61 |
| 1579219200000 | 2201.63 |
| 1579478400000 | 2206.65 |
| 1579564800000 | 2199.09 |
| 1579651200000 | 2181.44 |
| 1579737600000 | 2165.23 |
| 1579824000000 | 2177.79 |
| 1580083200000 | 2127.65 |
| 1580169600000 | 2154.26 |
| 1580256000000 | 2157.55 |
| 1580342400000 | 2126.78 |
| 1580428800000 | 2100.93 |
| 1580688000000 | 2105.48 |
| 1580774400000 | 2140.21 |
| 1580860800000 | 2174.73 |
| 1580947200000 | 2195.2399 |
| 1581033600000 | 2188.38 |
| 1581292800000 | 2180.61 |
| 1581379200000 | 2196.36 |
| 1581465600000 | 2217.95 |
| 1581552000000 | 2206.9699 |
| 1581638400000 | 2207.31 |
| 1581897600000 | 2215.39 |
| 1581984000000 | 2202.42 |
| 1582070400000 | 2206.54 |
| 1582156800000 | 2187.18 |
| 1582243200000 | 2171.54 |
| 1582502400000 | 2084.87 |
| 1582588800000 | 2037.17 |
| 1582675200000 | 2038.94 |
| 1582761600000 | 1969.28 |
| 1582848000000 | 1894.76 |
| 1583107200000 | 1889.43 |
| 1583193600000 | 1894.5 |
| 1583280000000 | 1922.12 |
| 1583366400000 | 1876.84 |
| 1583452800000 | 1807.66 |
| 1583712000000 | 1623.1199 |
| 1583798400000 | 1607.73 |
| 1583884800000 | 1609.6199 |
| 1583971200000 | 1377.56 |
| 1584057600000 | 1390.8599 |
| 1584316800000 | 1294.5 |
| 1584403200000 | 1330.39 |
| 1584489600000 | 1246.27 |
| 1584576000000 | 1271.54 |
| 1584662400000 | 1333.76 |
| 1584921600000 | 1298.57 |
| 1585008000000 | 1445.38 |
| 1585094400000 | 1486.46 |
| 1585180800000 | 1496.55 |
| 1585267200000 | 1435.6199 |
| 1585526400000 | 1441.39 |
| 1585612800000 | 1468.49 |
| 1585699200000 | 1412.33 |
| 1585785600000 | 1425.22 |
| 1585872000000 | 1394.72 |
| 1586131200000 | 1476.57 |
| 1586217600000 | 1516.59 |
| 1586304000000 | 1504.76 |
| 1586390400000 | 1529.45 |
| 1586822400000 | 1524.66 |
| 1586908800000 | 1454.49 |
| 1586995200000 | 1447.4 |
| 1587081600000 | 1493.91 |
| 1587340800000 | 1495.85 |
| 1587427200000 | 1442.56 |
| 1587513600000 | 1469.85 |
| 1587600000000 | 1493.43 |
| 1587686400000 | 1469.05 |
| 1587945600000 | 1518.63 |
| 1588032000000 | 1556.91 |
| 1588118400000 | 1603.31 |
| 1588204800000 | 1551.57 |
| 1588291200000 | 1551.57 |
| 1588550400000 | 1491.94 |
| 1588636800000 | 1535.1199 |
| 1588723200000 | 1518.58 |
| 1588809600000 | 1530.89 |
| 1588896000000 | 1551.55 |
| 1589155200000 | 1532.58 |
| 1589241600000 | 1530.8699 |
| 1589328000000 | 1482.3699 |
| 1589414400000 | 1456.93 |
| 1589500800000 | 1468.95 |
| 1589760000000 | 1553.31 |
| 1589846400000 | 1539.64 |
| 1589932800000 | 1556.3699 |
| 1590019200000 | 1537.34 |
| 1590105600000 | 1538.21 |
| 1590364800000 | 1572 |
| 1590451200000 | 1603.38 |
| 1590537600000 | 1645.52 |
| 1590624000000 | 1657.55 |
| 1590710400000 | 1619.65 |
| 1590969600000 | 1638.76 |
| 1591056000000 | 1695.53 |
| 1591142400000 | 1765.81 |
| 1591228800000 | 1753.58 |
| 1591315200000 | 1834.56 |
| 1591574400000 | 1841.11 |
| 1591660800000 | 1802.3 |
| 1591747200000 | 1775.4 |
| 1591833600000 | 1678.74 |
| 1591920000000 | 1686.97 |
| 1592179200000 | 1680.1 |
| 1592265600000 | 1737.74 |
| 1592352000000 | 1741.73 |
| 1592438400000 | 1730.08 |
| 1592524800000 | 1728.58 |
| 1592784000000 | 1718.63 |
| 1592870400000 | 1752.79 |
| 1592956800000 | 1692.01 |
| 1593043200000 | 1709.78 |
| 1593129600000 | 1691.82 |
| 1593388800000 | 1718.82 |
| 1593475200000 | 1713.15 |
| 1593561600000 | 1706.1 |
| 1593648000000 | 1758.56 |
| 1593734400000 | 1744.18 |
| 1593993600000 | 1774.91 |
| 1594080000000 | 1758.59 |
| 1594166400000 | 1733.74 |
| 1594252800000 | 1706.06 |
| 1594339200000 | 1730.35 |
| 1594598400000 | 1754.17 |
| 1594684800000 | 1755.21 |
| 1594771200000 | 1786.72 |
| 1594857600000 | 1786.32 |
| 1594944000000 | 1780.73 |
| 1595203200000 | 1788.01 |
| 1595289600000 | 1798.52 |
| 1595376000000 | 1777.38 |
| 1595462400000 | 1773.71 |
| 1595548800000 | 1747.18 |
| 1595808000000 | 1736.86 |
| 1595894400000 | 1740.33 |
| 1595980800000 | 1728.27 |
| 1596067200000 | 1672.44 |
| 1596153600000 | 1650.6099 |
| 1596412800000 | 1695.69 |
| 1596499200000 | 1703.28 |
| 1596585600000 | 1712.58 |
| 1596672000000 | 1695.43 |
| 1596758400000 | 1696.25 |
| 1597017600000 | 1710.55 |
| 1597104000000 | 1756.28 |
| 1597190400000 | 1770.18 |
| 1597276800000 | 1751.74 |
| 1597363200000 | 1736.52 |
| 1597622400000 | 1730.72 |
| 1597708800000 | 1724.61 |
| 1597795200000 | 1743.97 |
| 1597881600000 | 1715.98 |
| 1597968000000 | 1705.21 |
| 1598227200000 | 1751.1 |
| 1598313600000 | 1747.32 |
| 1598400000000 | 1758.28 |
| 1598486400000 | 1744.73 |
| 1598572800000 | 1745.84 |
| 1598832000000 | 1723.68 |
| 1598918400000 | 1720.34 |
| 1599004800000 | 1742.08 |
| 1599091200000 | 1733.76 |
| 1599177600000 | 1723.16 |
| 1599436800000 | 1755.4 |
| 1599523200000 | 1729.82 |
| 1599609600000 | 1760.81 |
| 1599696000000 | 1754.07 |
| 1599782400000 | 1748.57 |
| 1600041600000 | 1746.76 |
| 1600128000000 | 1750.68 |
| 1600214400000 | 1749.53 |
| 1600300800000 | 1738.21 |
| 1600387200000 | 1715.54 |
| 1600646400000 | 1632.97 |
| 1600732800000 | 1628.35 |
| 1600819200000 | 1632.25 |
| 1600905600000 | 1627.84 |
| 1600992000000 | 1609.54 |
| 1601251200000 | 1657.54 |
| 1601337600000 | 1637.95 |
| 1601424000000 | 1641.29 |
| 1601510400000 | 1622.26 |
| 1601596800000 | 1624.1199 |
| 1601856000000 | 1654.26 |
| 1601942400000 | 1677.54 |
| 1602028800000 | 1672.26 |
| 1602115200000 | 1692.93 |
| 1602201600000 | 1688.33 |
| 1602460800000 | 1690.63 |
| 1602547200000 | 1664.77 |
| 1602633600000 | 1668.77 |
| 1602720000000 | 1625.8599 |
| 1602806400000 | 1653.23 |
| 1603065600000 | 1654.42 |
| 1603152000000 | 1652.9 |
| 1603238400000 | 1628.06 |
| 1603324800000 | 1626.6 |
| 1603411200000 | 1647.95 |
| 1603670400000 | 1621.98 |
| 1603756800000 | 1583.56 |
| 1603843200000 | 1525.8599 |
| 1603929600000 | 1516.38 |
| 1604016000000 | 1529.02 |
| 1604275200000 | 1573.94 |
| 1604361600000 | 1619.33 |
| 1604448000000 | 1643.19 |
| 1604534400000 | 1653.84 |
| 1604620800000 | 1634.2 |
| 1604880000000 | 1782.38 |
| 1604966400000 | 1845.86 |
| 1605052800000 | 1844.08 |
| 1605139200000 | 1822.65 |
| 1605225600000 | 1840.03 |
| 1605484800000 | 1881.83 |
| 1605571200000 | 1889.53 |
| 1605657600000 | 1901.57 |
| 1605744000000 | 1878.81 |
| 1605830400000 | 1888.68 |
| 1606089600000 | 1902.2 |
| 1606176000000 | 1962.7 |
| 1606262400000 | 1957.99 |
| 1606348800000 | 1945.53 |
| 1606435200000 | 1956.49 |
| 1606694400000 | 1924.17 |
| 1606780800000 | 1950.45 |
| 1606867200000 | 1958.91 |
| 1606953600000 | 1951.32 |
| 1607040000000 | 1977.56 |
| 1607299200000 | 1954.7 |
| 1607385600000 | 1950.37 |
| 1607472000000 | 1960.82 |
| 1607558400000 | 1952.14 |
| 1607644800000 | 1914.9 |
| 1607904000000 | 1923.68 |
| 1607990400000 | 1946.46 |
| 1608076800000 | 1961.06 |
| 1608163200000 | 1962.75 |
| 1608249600000 | 1950.79 |
| 1608508800000 | 1886.58 |
| 1608595200000 | 1914.27 |
| 1608681600000 | 1949.24 |
| 1608768000000 | 1951.97 |
| 1609113600000 | 1960.32 |
| 1609200000000 | 1957.73 |
| 1609286400000 | 1947.89 |
| 1609372800000 | 1940.08 |
| 1609718400000 | 1942.96 |
| 1609804800000 | 1938.17 |
| 1609891200000 | 1998.88 |
| 1609977600000 | 2017.18 |
| 1610064000000 | 2016.2 |
| 1610323200000 | 1998.25 |
| 1610409600000 | 2005.4 |
| 1610496000000 | 2006.33 |
| 1610582400000 | 2017.53 |
| 1610668800000 | 1991.86 |
| 1610928000000 | 1998.05 |
| 1611014400000 | 1991.59 |
| 1611100800000 | 2005.3 |
| 1611187200000 | 1990.82 |
| 1611273600000 | 1968.32 |
| 1611532800000 | 1923.34 |
| 1611619200000 | 1949.55 |
| 1611705600000 | 1910.79 |
| 1611792000000 | 1927.21 |
| 1611878400000 | 1891.67 |
| 1612137600000 | 1906.12 |
| 1612224000000 | 1941.82 |
| 1612310400000 | 1962.3 |
| 1612396800000 | 1988.31 |
| 1612483200000 | 2007 |
| 1612742400000 | 2014.79 |
| 1612828800000 | 2001.72 |
| 1612915200000 | 2003.43 |
| 1613001600000 | 1997.35 |
| 1613088000000 | 2002.06 |
| 1613347200000 | 2038.15 |
| 1613433600000 | 2033.86 |
| 1613520000000 | 2029.7 |
| 1613606400000 | 2014.98 |
| 1613692800000 | 2036.75 |
| 1613952000000 | 2036.72 |
| 1614038400000 | 2044.5 |
| 1614124800000 | 2067.29 |
| 1614211200000 | 2068.37 |
| 1614297600000 | 2038.51 |
| 1614556800000 | 2067.88 |
| 1614643200000 | 2079.39 |
| 1614729600000 | 2102.31 |
| 1614816000000 | 2118.77 |
| 1614902400000 | 2119.07 |
| 1615161600000 | 2173.82 |
| 1615248000000 | 2164.86 |
| 1615334400000 | 2182.7 |
| 1615420800000 | 2173.2399 |
| 1615507200000 | 2185.79 |
| 1615766400000 | 2176.31 |
| 1615852800000 | 2181.33 |
| 1615939200000 | 2194.87 |
| 1616025600000 | 2224.88 |
| 1616112000000 | 2197.58 |
| 1616371200000 | 2182.15 |
| 1616457600000 | 2179.7 |
| 1616544000000 | 2184.58 |
| 1616630400000 | 2186.55 |
| 1616716800000 | 2201.66 |
| 1616976000000 | 2210.41 |
| 1617062400000 | 2241.27 |
| 1617148800000 | 2230.91 |
| 1617235200000 | 2234.54 |
| 1617667200000 | 2244.98 |
| 1617753600000 | 2247.52 |
| 1617840000000 | 2244.64 |
| 1617926400000 | 2238.14 |
| 1618185600000 | 2236.71 |
| 1618272000000 | 2230.68 |
| 1618358400000 | 2231.4699 |
| 1618444800000 | 2226.86 |
| 1618531200000 | 2256.03 |
| 1618790400000 | 2260.87 |
| 1618876800000 | 2212.69 |
| 1618963200000 | 2216.33 |
| 1619049600000 | 2226.87 |
| 1619136000000 | 2221.14 |
| 1619395200000 | 2235.06 |
| 1619481600000 | 2235.23 |
| 1619568000000 | 2252 |
| 1619654400000 | 2243.16 |
| 1619740800000 | 2237.78 |
| 1620000000000 | 2253.58 |
| 1620086400000 | 2228.31 |
| 1620172800000 | 2271.65 |
| 1620259200000 | 2278.1 |
| 1620345600000 | 2292.67 |
| 1620604800000 | 2308.33 |
| 1620691200000 | 2265.71 |
| 1620777600000 | 2287.98 |
| 1620864000000 | 2283.7 |
| 1620950400000 | 2317.39 |
| 1621209600000 | 2319.28 |
| 1621296000000 | 2319.23 |
| 1621382400000 | 2277.13 |
| 1621468800000 | 2299.69 |
| 1621555200000 | 2316.01 |
| 1621814400000 | 2315.75 |
| 1621900800000 | 2311.93 |
| 1621987200000 | 2306.77 |
| 1622073600000 | 2304.65 |
| 1622160000000 | 2317.71 |
| 1622419200000 | 2298.76 |
| 1622505600000 | 2324.4 |
| 1622592000000 | 2333.53 |
| 1622678400000 | 2339.76 |
| 1622764800000 | 2334.64 |
| 1623024000000 | 2344.35 |
| 1623110400000 | 2335.39 |
| 1623196800000 | 2329.02 |
| 1623283200000 | 2327.51 |
| 1623369600000 | 2342.98 |
| 1623628800000 | 2346.28 |
| 1623715200000 | 2349.52 |
| 1623801600000 | 2343.19 |
| 1623888000000 | 2343.43 |
| 1623974400000 | 2291.58 |
| 1624233600000 | 2307.9899 |
| 1624320000000 | 2306.58 |
| 1624406400000 | 2285.58 |
| 1624492800000 | 2306.59 |
| 1624579200000 | 2312.16 |
| 1624838400000 | 2284 |
| 1624924800000 | 2292.1 |
| 1625011200000 | 2271.63 |
| 1625097600000 | 2295 |
| 1625184000000 | 2288.14 |
| 1625443200000 | 2296.21 |
| 1625529600000 | 2261.21 |
| 1625616000000 | 2269.1 |
| 1625702400000 | 2225.96 |
| 1625788800000 | 2266.93 |
| 1626048000000 | 2279.87 |
| 1626134400000 | 2270.86 |
| 1626220800000 | 2269.71 |
| 1626307200000 | 2248.82 |
| 1626393600000 | 2235.77 |
| 1626652800000 | 2168.25 |
| 1626739200000 | 2185 |
| 1626825600000 | 2228.64 |
| 1626912000000 | 2235.2399 |
| 1626998400000 | 2259.59 |
| 1627257600000 | 2271.41 |
| 1627344000000 | 2255.52 |
| 1627430400000 | 2257.79 |
| 1627516800000 | 2278.63 |
| 1627603200000 | 2261.23 |
| 1627862400000 | 2263.25 |
| 1627948800000 | 2274.46 |
| 1628035200000 | 2278.1 |
| 1628121600000 | 2286.18 |
| 1628208000000 | 2306.93 |
| 1628467200000 | 2307.84 |
| 1628553600000 | 2313.57 |
| 1628640000000 | 2332.87 |
| 1628726400000 | 2342.86 |
| 1628812800000 | 2348.26 |
| 1629072000000 | 2335.19 |
| 1629158400000 | 2326.48 |
| 1629244800000 | 2336.25 |
| 1629331200000 | 2298.95 |
| 1629417600000 | 2304.51 |
| 1629676800000 | 2314.58 |
| 1629763200000 | 2319.13 |
| 1629849600000 | 2323.13 |
| 1629936000000 | 2313.64 |
| 1630022400000 | 2318.55 |
| 1630281600000 | 2314.34 |
| 1630368000000 | 2311.9 |
| 1630454400000 | 2320.05 |
| 1630540800000 | 2321.46 |
| 1630627200000 | 2306.31 |
| 1630886400000 | 2318.2199 |
| 1630972800000 | 2311.91 |
| 1631059200000 | 2289.34 |
| 1631145600000 | 2282.73 |
| 1631232000000 | 2267.54 |
| 1631491200000 | 2295.41 |
| 1631577600000 | 2291.88 |
| 1631664000000 | 2281.45 |
| 1631750400000 | 2287.25 |
| 1631836800000 | 2265.06 |
| 1632096000000 | 2214.09 |
| 1632182400000 | 2232.36 |
| 1632268800000 | 2269.61 |
| 1632355200000 | 2291.96 |
| 1632441600000 | 2288.79 |
| 1632700800000 | 2321.7199 |
| 1632787200000 | 2295.51 |
| 1632873600000 | 2312.87 |
| 1632960000000 | 2299.77 |
| 1633046400000 | 2294.9899 |
| 1633305600000 | 2292.84 |
| 1633392000000 | 2327.9 |
| 1633478400000 | 2293.92 |
| 1633564800000 | 2330.46 |
| 1633651200000 | 2333.85 |
| 1633910400000 | 2335.4899 |
| 1633996800000 | 2327.75 |
| 1634083200000 | 2317.68 |
| 1634169600000 | 2340.03 |
| 1634256000000 | 2358.95 |
| 1634515200000 | 2348.76 |
| 1634601600000 | 2355.04 |
| 1634688000000 | 2368.1 |
| 1634774400000 | 2358.62 |
| 1634860800000 | 2362.32 |
| 1635120000000 | 2367.25 |
| 1635206400000 | 2379.25 |
| 1635292800000 | 2375.31 |
| 1635379200000 | 2369.27 |
| 1635465600000 | 2373.13 |
| 1635724800000 | 2399.87 |
| 1635811200000 | 2401.79 |
| 1635897600000 | 2405.4699 |
| 1635984000000 | 2402.67 |
| 1636070400000 | 2413.1 |
| 1636329600000 | 2403.59 |
| 1636416000000 | 2394.54 |
| 1636502400000 | 2410.85 |
| 1636588800000 | 2410.2 |
| 1636675200000 | 2409.17 |
| 1636934400000 | 2422.91 |
| 1637020800000 | 2417.13 |
| 1637107200000 | 2416.67 |
| 1637193600000 | 2409.45 |
| 1637280000000 | 2373.28 |
| 1637539200000 | 2388 |
| 1637625600000 | 2383.57 |
| 1637712000000 | 2385.63 |
| 1637798400000 | 2390.5 |
| 1637884800000 | 2274.9899 |
| 1638144000000 | 2284.78 |
| 1638230400000 | 2265.8 |
| 1638316800000 | 2317.59 |
| 1638403200000 | 2296.32 |
| 1638489600000 | 2288.3 |
| 1638748800000 | 2329.4699 |
| 1638835200000 | 2370.57 |
| 1638921600000 | 2358.6 |
| 1639008000000 | 2353.21 |
| 1639094400000 | 2348.65 |
| 1639353600000 | 2336.05 |
| 1639440000000 | 2338.56 |
| 1639526400000 | 2332.18 |
| 1639612800000 | 2359.17 |
| 1639699200000 | 2338.95 |
| 1639958400000 | 2306.85 |
| 1640044800000 | 2348.4899 |
| 1640131200000 | 2362.05 |
| 1640217600000 | 2385.66 |
| 1640304000000 | 2383.61 |
| 1640563200000 | 2393.83 |
| 1640649600000 | 2412.9899 |
| 1640736000000 | 2403.23 |
| 1640822400000 | 2404.07 |
| 1640908800000 | 2400.28 |
| 1641168000000 | 2429.57 |
| 1641254400000 | 2468.36 |
| 1641340800000 | 2479.59 |
| 1641427200000 | 2473.37 |
| 1641513600000 | 2473.81 |
| 1641772800000 | 2470.4699 |
| 1641859200000 | 2489.88 |
| 1641945600000 | 2507.18 |
| 1642032000000 | 2524.3 |
| 1642118400000 | 2518.56 |
| 1642377600000 | 2525 |
| 1642464000000 | 2515.36 |
| 1642550400000 | 2506.91 |
| 1642636800000 | 2508.4 |
| 1642723200000 | 2465.09 |
| 1642982400000 | 2388.2 |
| 1643068800000 | 2419.52 |
| 1643155200000 | 2469.53 |
| 1643241600000 | 2501.5 |
| 1643328000000 | 2476.66 |
| 1643587200000 | 2479.03 |
| 1643673600000 | 2508.82 |
| 1643760000000 | 2509.66 |
| 1643846400000 | 2497.51 |
| 1643932800000 | 2474.71 |
| 1644192000000 | 2484.7199 |
| 1644278400000 | 2507.2399 |
| 1644364800000 | 2544.19 |
| 1644451200000 | 2535.8 |
| 1644537600000 | 2527.58 |
| 1644796800000 | 2464.25 |
| 1644883200000 | 2498.63 |
| 1644969600000 | 2496.03 |
| 1645056000000 | 2476.4 |
| 1645142400000 | 2458.63 |
| 1645401600000 | 2415.85 |
| 1645488000000 | 2407.01 |
| 1645574400000 | 2395.27 |
| 1645660800000 | 2283.32 |
| 1645747200000 | 2358.95 |
| 1646006400000 | 2310.1 |
| 1646092800000 | 2213.57 |
| 1646179200000 | 2232.15 |
| 1646265600000 | 2179.29 |
| 1646352000000 | 2072.85 |
| 1646611200000 | 2037.88 |
| 1646697600000 | 2059.98 |
| 1646784000000 | 2194.73 |
| 1646870400000 | 2140.98 |
| 1646956800000 | 2159.26 |
| 1647216000000 | 2209.09 |
| 1647302400000 | 2214.75 |
| 1647388800000 | 2268.59 |
| 1647475200000 | 2265.78 |
| 1647561600000 | 2258.03 |
| 1647820800000 | 2252.07 |
| 1647907200000 | 2275.04 |
| 1647993600000 | 2241.64 |
| 1648080000000 | 2232.9899 |
| 1648166400000 | 2232.2199 |
| 1648425600000 | 2248.43 |
| 1648512000000 | 2309.84 |
| 1648598400000 | 2286.82 |
| 1648684800000 | 2259.56 |
| 1648771200000 | 2274.2399 |
| 1649030400000 | 2278.3 |
| 1649116800000 | 2265.08 |
| 1649203200000 | 2241.41 |
| 1649289600000 | 2230.4699 |
| 1649376000000 | 2278.5 |
| 1649635200000 | 2282.26 |
| 1649721600000 | 2265.56 |
| 1649808000000 | 2265.02 |
| 1649894400000 | 2276.65 |
| 1650326400000 | 2275.86 |
| 1650412800000 | 2304.61 |
| 1650499200000 | 2321.18 |
| 1650585600000 | 2280.51 |
| 1650844800000 | 2250.41 |
| 1650931200000 | 2235.71 |
| 1651017600000 | 2241.12 |
| 1651104000000 | 2255.43 |
| 1651190400000 | 2262.71 |
| 1651449600000 | 2234.12 |
| 1651536000000 | 2263.13 |
| 1651622400000 | 2248.59 |
| 1651708800000 | 2226.38 |
| 1651795200000 | 2203.48 |
| 1652054400000 | 2164.27 |
| 1652140800000 | 2187.7 |
| 1652227200000 | 2232.1 |
| 1652313600000 | 2213.02 |
| 1652400000000 | 2251.32 |
| 1652659200000 | 2254.68 |
| 1652745600000 | 2281.69 |
| 1652832000000 | 2271.07 |
| 1652918400000 | 2249.38 |
| 1653004800000 | 2267.82 |
| 1653264000000 | 2303.59 |
| 1653350400000 | 2283.6 |
| 1653436800000 | 2311.4 |
| 1653523200000 | 2334.79 |
| 1653609600000 | 2347.07 |
| 1653868800000 | 2353.89 |
| 1653955200000 | 2331.02 |
| 1654041600000 | 2319.91 |
| 1654128000000 | 2327.07 |
| 1654214400000 | 2324.29 |
| 1654473600000 | 2351.71 |
| 1654560000000 | 2338.4699 |
| 1654646400000 | 2316.67 |
| 1654732800000 | 2288.01 |
| 1654819200000 | 2209.55 |
| 1655078400000 | 2163.07 |
| 1655164800000 | 2153.45 |
| 1655251200000 | 2184.91 |
| 1655337600000 | 2127.1 |
| 1655424000000 | 2135.7399 |
| 1655683200000 | 2165.53 |
| 1655769600000 | 2160.33 |
| 1655856000000 | 2136.2199 |
| 1655942400000 | 2097.1 |
| 1656028800000 | 2134.28 |
| 1656288000000 | 2135.53 |
| 1656374400000 | 2151.66 |
| 1656460800000 | 2125.55 |
| 1656547200000 | 2074.54 |
| 1656633600000 | 2088.35 |
| 1656892800000 | 2089.4 |
| 1656979200000 | 2023.52 |
| 1657065600000 | 2037.54 |
| 1657152000000 | 2079.9 |
| 1657238400000 | 2104.27 |
| 1657497600000 | 2078.9899 |
| 1657584000000 | 2084.82 |
| 1657670400000 | 2055.75 |
| 1657756800000 | 2010.95 |
| 1657843200000 | 2048.44 |
| 1658102400000 | 2067.23 |
| 1658188800000 | 2118.2399 |
| 1658275200000 | 2103.75 |
| 1658361600000 | 2092.04 |
| 1658448000000 | 2083.5 |
| 1658707200000 | 2095.69 |
| 1658793600000 | 2086.41 |
| 1658880000000 | 2098.11 |
| 1658966400000 | 2107.43 |
| 1659052800000 | 2135.91 |
| 1659312000000 | 2126.75 |
| 1659398400000 | 2132.14 |
| 1659484800000 | 2147.07 |
| 1659571200000 | 2150.23 |
| 1659657600000 | 2151.9699 |
| 1659916800000 | 2166.86 |
| 1660003200000 | 2160.13 |
| 1660089600000 | 2163.25 |
| 1660176000000 | 2161.89 |
| 1660262400000 | 2178.59 |
| 1660521600000 | 2177.01 |
| 1660608000000 | 2197.31 |
| 1660694400000 | 2160.87 |
| 1660780800000 | 2166.31 |
| 1660867200000 | 2141.9699 |
| 1661126400000 | 2111.84 |
| 1661212800000 | 2115.87 |
| 1661299200000 | 2110.75 |
| 1661385600000 | 2117.15 |
| 1661472000000 | 2084.89 |
| 1661731200000 | 2077.04 |
| 1661817600000 | 2084.2399 |
| 1661904000000 | 2071.2199 |
| 1661990400000 | 2048.14 |
| 1662076800000 | 2099.78 |
| 1662336000000 | 2064.13 |
| 1662422400000 | 2070.6 |
| 1662508800000 | 2077.6 |
| 1662595200000 | 2086.18 |
| 1662681600000 | 2120.46 |
| 1662940800000 | 2169.89 |
| 1663027200000 | 2151.25 |
| 1663113600000 | 2128.11 |
| 1663200000000 | 2128.77 |
| 1663286400000 | 2106.29 |
| 1663545600000 | 2101.36 |
| 1663632000000 | 2076.9699 |
| 1663718400000 | 2080.33 |
| 1663804800000 | 2068.01 |
| 1663891200000 | 2007.26 |
| 1664150400000 | 1989.36 |
| 1664236800000 | 1974.59 |
| 1664323200000 | 1963.73 |
| 1664409600000 | 1931.38 |
| 1664496000000 | 1954.91 |
| 1664755200000 | 1981.2 |
| 1664841600000 | 2045.67 |
| 1664928000000 | 2021.69 |
| 1665014400000 | 2000 |
| 1665100800000 | 1989.62 |
| 1665360000000 | 1987.67 |
| 1665446400000 | 1975.5 |
| 1665532800000 | 1959.77 |
| 1665619200000 | 1992.81 |
| 1665705600000 | 2012.47 |
| 1665964800000 | 2047.05 |
| 1666051200000 | 2059.07 |
| 1666137600000 | 2061.78 |
| 1666224000000 | 2069.53 |
| 1666310400000 | 2069.28 |
| 1666569600000 | 2103.68 |
| 1666656000000 | 2116.7399 |
| 1666742400000 | 2121.78 |
| 1666828800000 | 2140.58 |
| 1666915200000 | 2146.78 |
| 1667174400000 | 2159.75 |
| 1667260800000 | 2177.46 |
| 1667347200000 | 2167.37 |
| 1667433600000 | 2169.12 |
| 1667520000000 | 2212.87 |
| 1667779200000 | 2222.02 |
| 1667865600000 | 2223.09 |
| 1667952000000 | 2215.14 |
| 1668038400000 | 2253.1 |
| 1668124800000 | 2256.75 |
| 1668384000000 | 2272.27 |
| 1668470400000 | 2283.43 |
| 1668556800000 | 2266.76 |
| 1668643200000 | 2253.06 |
| 1668729600000 | 2283.18 |
| 1668988800000 | 2271.77 |
| 1669075200000 | 2295.2399 |
| 1669161600000 | 2291.61 |
| 1669248000000 | 2307.68 |
| 1669334400000 | 2314.23 |
| 1669593600000 | 2294.17 |
| 1669680000000 | 2310.9699 |
| 1669766400000 | 2316.13 |
| 1669852800000 | 2311.8 |
| 1669939200000 | 2310.46 |
| 1670198400000 | 2301.66 |
| 1670284800000 | 2296.21 |
| 1670371200000 | 2288.4 |
| 1670457600000 | 2279.34 |
| 1670544000000 | 2295.07 |
| 1670803200000 | 2282.79 |
| 1670889600000 | 2309.23 |
| 1670976000000 | 2303.4699 |
| 1671062400000 | 2242.69 |
| 1671148800000 | 2230.05 |
| 1671408000000 | 2240.62 |
| 1671494400000 | 2253.4 |
| 1671580800000 | 2292.66 |
| 1671667200000 | 2277.95 |
| 1671753600000 | 2282.7199 |
| 1672099200000 | 2287.39 |
| 1672185600000 | 2277.19 |
| 1672272000000 | 2292.82 |
| 1672358400000 | 2267.28 |
| 1672617600000 | 2314.9699 |
| 1672704000000 | 2332.06 |
| 1672790400000 | 2370.03 |
| 1672876800000 | 2372.81 |
| 1672963200000 | 2395.9699 |
| 1673222400000 | 2400.73 |
| 1673308800000 | 2399.44 |
| 1673395200000 | 2410.1 |
| 1673481600000 | 2436.06 |
| 1673568000000 | 2439.89 |
| 1673827200000 | 2444.44 |
| 1673913600000 | 2443.41 |
| 1674000000000 | 2445.7399 |
| 1674086400000 | 2412.12 |
| 1674172800000 | 2432.19 |
| 1674432000000 | 2440.89 |
| 1674518400000 | 2446.31 |
| 1674604800000 | 2443.15 |
| 1674691200000 | 2454 |
| 1674777600000 | 2462.12 |
| 1675036800000 | 2455.76 |
| 1675123200000 | 2460.76 |
| 1675209600000 | 2467.4699 |
| 1675296000000 | 2478.84 |
| 1675382400000 | 2477.84 |
| 1675641600000 | 2462.9699 |
| 1675728000000 | 2482.01 |
| 1675814400000 | 2491.69 |
| 1675900800000 | 2511.16 |
| 1675987200000 | 2494.12 |
| 1676246400000 | 2501.82 |
| 1676332800000 | 2511.2399 |
| 1676419200000 | 2517.07 |
| 1676505600000 | 2533.32 |
| 1676592000000 | 2527.6 |
| 1676851200000 | 2530.75 |
| 1676937600000 | 2523.52 |
| 1677024000000 | 2506.46 |
| 1677110400000 | 2517.85 |
| 1677196800000 | 2488.56 |
| 1677456000000 | 2521.58 |
| 1677542400000 | 2527.15 |
| 1677628800000 | 2506.78 |
| 1677715200000 | 2516.2199 |
| 1677801600000 | 2544.91 |
| 1678060800000 | 2555.19 |
| 1678147200000 | 2534.68 |
| 1678233600000 | 2542.87 |
| 1678320000000 | 2525.89 |
| 1678406400000 | 2484.29 |
| 1678665600000 | 2386.21 |
| 1678752000000 | 2426.93 |
| 1678838400000 | 2318.94 |
| 1678924800000 | 2340.11 |
| 1679011200000 | 2301.79 |
| 1679270400000 | 2330.65 |
| 1679356800000 | 2385.44 |
| 1679443200000 | 2381.77 |
| 1679529600000 | 2368.64 |
| 1679616000000 | 2321.4899 |
| 1679875200000 | 2348.35 |
| 1679961600000 | 2366.28 |
| 1680048000000 | 2393.71 |
| 1680134400000 | 2418.98 |
| 1680220800000 | 2429.02 |
| 1680480000000 | 2440.35 |
| 1680566400000 | 2439.35 |
| 1680652800000 | 2442.4 |
| 1680739200000 | 2469.51 |
| 1681171200000 | 2480.53 |
| 1681257600000 | 2490.2 |
| 1681344000000 | 2489.7399 |
| 1681430400000 | 2508.91 |
| 1681689600000 | 2501.75 |
| 1681776000000 | 2515.68 |
| 1681862400000 | 2526.06 |
| 1681948800000 | 2505.25 |
| 1682035200000 | 2504.48 |
| 1682294400000 | 2511 |
| 1682380800000 | 2493.19 |
| 1682467200000 | 2491.2199 |
| 1682553600000 | 2492.51 |
| 1682640000000 | 2493.89 |
| 1682899200000 | 2493.89 |
| 1682985600000 | 2441.87 |
| 1683072000000 | 2445.13 |
| 1683158400000 | 2434.02 |
| 1683244800000 | 2479.34 |
| 1683504000000 | 2484.9699 |
| 1683590400000 | 2480.2 |
| 1683676800000 | 2468.84 |
| 1683763200000 | 2459.12 |
| 1683849600000 | 2471.27 |
| 1684108800000 | 2474.85 |
| 1684195200000 | 2466.46 |
| 1684281600000 | 2465.55 |
| 1684368000000 | 2479.7399 |
| 1684454400000 | 2497.16 |
| 1684713600000 | 2495.4699 |
| 1684800000000 | 2503.61 |
| 1684886400000 | 2466.2199 |
| 1684972800000 | 2443.27 |
| 1685059200000 | 2463.93 |
| 1685318400000 | 2458.98 |
| 1685404800000 | 2433.69 |
| 1685491200000 | 2395.44 |
| 1685577600000 | 2420.3 |
| 1685664000000 | 2457.16 |
| 1685923200000 | 2449.1 |
| 1686009600000 | 2456.1 |
| 1686096000000 | 2454.33 |
| 1686182400000 | 2462.25 |
| 1686268800000 | 2450.68 |
| 1686528000000 | 2452.6 |
| 1686614400000 | 2458.7 |
| 1686700800000 | 2479.43 |
| 1686787200000 | 2472.2199 |
| 1686873600000 | 2487.61 |
| 1687132800000 | 2470.88 |
| 1687219200000 | 2466.1 |
| 1687305600000 | 2467.38 |
| 1687392000000 | 2443.58 |
| 1687478400000 | 2434.51 |
| 1687737600000 | 2440.08 |
| 1687824000000 | 2452.75 |
| 1687910400000 | 2470.91 |
| 1687996800000 | 2481.34 |
| 1688083200000 | 2503.87 |
| 1688342400000 | 2524.67 |
| 1688428800000 | 2516.1 |
| 1688515200000 | 2494.87 |
| 1688601600000 | 2432.57 |
| 1688688000000 | 2439.68 |
| 1688947200000 | 2442.19 |
| 1689033600000 | 2463.11 |
| 1689120000000 | 2493.61 |
| 1689206400000 | 2505.59 |
| 1689292800000 | 2490.45 |
| 1689552000000 | 2494.23 |
| 1689638400000 | 2509.4899 |
| 1689724800000 | 2518.52 |
| 1689811200000 | 2548.16 |
| 1689897600000 | 2558.55 |
| 1690156800000 | 2564.92 |
| 1690243200000 | 2565.12 |
| 1690329600000 | 2556.91 |
| 1690416000000 | 2589.45 |
| 1690502400000 | 2589.89 |
| 1690761600000 | 2589.98 |
| 1690848000000 | 2559.2 |
| 1690934400000 | 2517.14 |
| 1691020800000 | 2508.73 |
| 1691107200000 | 2528.58 |
| 1691366400000 | 2532.43 |
| 1691452800000 | 2504.4899 |
| 1691539200000 | 2528.21 |
| 1691625600000 | 2563.7199 |
| 1691712000000 | 2542.42 |
| 1691971200000 | 2544.45 |
| 1692057600000 | 2523.82 |
| 1692144000000 | 2517.16 |
| 1692230400000 | 2512.88 |
| 1692316800000 | 2505.64 |
| 1692576000000 | 2512.48 |
| 1692662400000 | 2524.29 |
| 1692748800000 | 2520.46 |
| 1692835200000 | 2514.25 |
| 1692921600000 | 2521.63 |
| 1693180800000 | 2549.01 |
| 1693267200000 | 2566.48 |
| 1693353600000 | 2561.6 |
| 1693440000000 | 2556.98 |
| 1693526400000 | 2552.14 |
| 1693785600000 | 2543.2199 |
| 1693872000000 | 2539.41 |
| 1693958400000 | 2524.2399 |
| 1694044800000 | 2525.27 |
| 1694131200000 | 2533.4899 |
| 1694390400000 | 2558.98 |
| 1694476800000 | 2563.26 |
| 1694563200000 | 2557.12 |
| 1694649600000 | 2593.7399 |
| 1694736000000 | 2602.58 |
| 1694995200000 | 2575.89 |
| 1695081600000 | 2592.69 |
| 1695168000000 | 2615.59 |
| 1695254400000 | 2588.44 |
| 1695340800000 | 2575.61 |
| 1695600000000 | 2554.44 |
| 1695686400000 | 2537.87 |
| 1695772800000 | 2530.52 |
| 1695859200000 | 2546.95 |
| 1695945600000 | 2544.57 |
| 1696204800000 | 2514.25 |
| 1696291200000 | 2481.9899 |
| 1696377600000 | 2472.18 |
| 1696464000000 | 2475.04 |
| 1696550400000 | 2498.19 |
| 1696809600000 | 2491.29 |
| 1696896000000 | 2536.28 |
| 1696982400000 | 2545.77 |
| 1697068800000 | 2536.27 |
| 1697155200000 | 2516.41 |
| 1697414400000 | 2523.76 |
| 1697500800000 | 2522.86 |
| 1697587200000 | 2506.54 |
| 1697673600000 | 2480.75 |
| 1697760000000 | 2447.51 |
| 1698019200000 | 2446.64 |
| 1698105600000 | 2445.13 |
| 1698192000000 | 2450.63 |
| 1698278400000 | 2443.87 |
| 1698364800000 | 2442.34 |
| 1698624000000 | 2451.25 |
| 1698710400000 | 2466.05 |
| 1698796800000 | 2484.34 |
| 1698883200000 | 2518.73 |
| 1698969600000 | 2524.06 |
| 1699228800000 | 2514.38 |
| 1699315200000 | 2494.58 |
| 1699401600000 | 2496.9 |
| 1699488000000 | 2515.26 |
| 1699574400000 | 2505.85 |
| 1699833600000 | 2527.11 |
| 1699920000000 | 2555.77 |
| 1700006400000 | 2563.05 |
| 1700092800000 | 2549.16 |
| 1700179200000 | 2574.73 |
| 1700438400000 | 2572.27 |
| 1700524800000 | 2561.9 |
| 1700611200000 | 2562.12 |
| 1700697600000 | 2573.91 |
| 1700784000000 | 2585.23 |
| 1701043200000 | 2575.26 |
| 1701129600000 | 2578.46 |
| 1701216000000 | 2589.01 |
| 1701302400000 | 2598.64 |
| 1701388800000 | 2618.09 |
| 1701648000000 | 2619.04 |
| 1701734400000 | 2640.59 |
| 1701820800000 | 2657.4899 |
| 1701907200000 | 2655.07 |
| 1701993600000 | 2676.52 |
| 1702252800000 | 2677.7 |
| 1702339200000 | 2668.4699 |
| 1702425600000 | 2660.25 |
| 1702512000000 | 2676.4699 |
| 1702598400000 | 2676.26 |
| 1702857600000 | 2666.73 |
| 1702944000000 | 2665.84 |
| 1703030400000 | 2661.84 |
| 1703116800000 | 2656.87 |
| 1703203200000 | 2670.33 |
| 1703635200000 | 2673.7199 |
| 1703721600000 | 2658.78 |
| 1703808000000 | 2662.32 |
| 1704153600000 | 2689.34 |
| 1704240000000 | 2665.4 |
| 1704326400000 | 2695.1 |
| 1704412800000 | 2695.3 |
| 1704672000000 | 2694.84 |
| 1704758400000 | 2684.08 |
| 1704844800000 | 2670.89 |
| 1704931200000 | 2642.48 |
| 1705017600000 | 2654.93 |
| 1705276800000 | 2650.39 |
| 1705363200000 | 2638.53 |
| 1705449600000 | 2609.42 |
| 1705536000000 | 2616.67 |
| 1705622400000 | 2613.45 |
| 1705881600000 | 2626.19 |
| 1705968000000 | 2621.62 |
| 1706054400000 | 2645.17 |
| 1706140800000 | 2642 |
| 1706227200000 | 2652.95 |
| 1706486400000 | 2646.2199 |
| 1706572800000 | 2659.02 |
| 1706659200000 | 2664.2199 |
| 1706745600000 | 2636.94 |
| 1706832000000 | 2642.1 |
| 1707091200000 | 2626.04 |
| 1707177600000 | 2639.48 |
| 1707264000000 | 2606.94 |
| 1707350400000 | 2612.32 |
| 1707436800000 | 2604.87 |
| 1707696000000 | 2627.46 |
| 1707782400000 | 2619.12 |
| 1707868800000 | 2621.46 |
| 1707955200000 | 2637.19 |
| 1708041600000 | 2639.29 |
| 1708300800000 | 2644.15 |
| 1708387200000 | 2646.23 |
| 1708473600000 | 2661.16 |
| 1708560000000 | 2683.89 |
| 1708646400000 | 2690.09 |
| 1708905600000 | 2676.63 |
| 1708992000000 | 2691.12 |
| 1709078400000 | 2691.71 |
| 1709164800000 | 2685.9 |
| 1709251200000 | 2700.42 |
| 1709510400000 | 2699.13 |
| 1709596800000 | 2708.36 |
| 1709683200000 | 2713.36 |
| 1709769600000 | 2729.6 |
| 1709856000000 | 2733.37 |
| 1710115200000 | 2736.4899 |
| 1710201600000 | 2764.84 |
| 1710288000000 | 2774.4 |
| 1710374400000 | 2761.29 |
| 1710460800000 | 2776.03 |
| 1710720000000 | 2773.06 |
| 1710806400000 | 2802.13 |
| 1710892800000 | 2802.04 |
| 1710979200000 | 2818.29 |
| 1711065600000 | 2827.35 |
| 1711324800000 | 2841.2199 |
| 1711411200000 | 2857.14 |
| 1711497600000 | 2872.11 |
| 1711584000000 | 2877.61 |
| 1712016000000 | 2869.66 |
| 1712102400000 | 2886.7199 |
| 1712188800000 | 2900.13 |
| 1712275200000 | 2863.33 |
| 1712534400000 | 2878.39 |
| 1712620800000 | 2860.19 |
| 1712707200000 | 2863.2 |
| 1712793600000 | 2833.33 |
| 1712880000000 | 2841 |
| 1713139200000 | 2843.9699 |
| 1713225600000 | 2796.44 |
| 1713312000000 | 2811.91 |
| 1713398400000 | 2834.82 |
| 1713484800000 | 2842.34 |
| 1713744000000 | 2877.15 |
| 1713830400000 | 2906.06 |
| 1713916800000 | 2889 |
| 1714003200000 | 2885.43 |
| 1714089600000 | 2911.45 |
| 1714348800000 | 2917.66 |
| 1714435200000 | 2880.67 |
| 1714521600000 | 2880.67 |
| 1714608000000 | 2878.21 |
| 1714694400000 | 2871.29 |
| 1714953600000 | 2896.2199 |
| 1715040000000 | 2930.7399 |
| 1715126400000 | 2935.7399 |
| 1715212800000 | 2943.63 |
| 1715299200000 | 2962.89 |
| 1715558400000 | 2973.96 |
| 1715644800000 | 2982.37 |
| 1715731200000 | 2987.14 |
| 1715817600000 | 2976.01 |
| 1715904000000 | 2981.25 |
| 1716163200000 | 2979 |
| 1716249600000 | 2969.81 |
| 1716336000000 | 2954.42 |
| 1716422400000 | 2941.85 |
| 1716508800000 | 2940.2 |
| 1716768000000 | 2956.87 |
| 1716854400000 | 2953.76 |
| 1716940800000 | 2917.45 |
| 1717027200000 | 2942.4699 |
| 1717113600000 | 2959.9899 |
| 1717372800000 | 2969.89 |
| 1717459200000 | 2930.95 |
| 1717545600000 | 2938.3 |
| 1717632000000 | 2954.76 |
| 1717718400000 | 2937.46 |
| 1717977600000 | 2914.69 |
| 1718064000000 | 2872.95 |
| 1718150400000 | 2886.84 |
| 1718236800000 | 2832.21 |
| 1718323200000 | 2784.4899 |
| 1718582400000 | 2798.09 |
| 1718668800000 | 2822.78 |
| 1718755200000 | 2813.34 |
| 1718841600000 | 2839.34 |
| 1718928000000 | 2820.1 |
| 1719187200000 | 2864.3 |
| 1719273600000 | 2859.58 |
| 1719360000000 | 2840.53 |
| 1719446400000 | 2827.2 |
| 1719532800000 | 2828.69 |
| 1719792000000 | 2874.37 |
| 1719878400000 | 2852.71 |
| 1719964800000 | 2881.16 |
| 1720051200000 | 2902.98 |
| 1720137600000 | 2895.57 |
| 1720396800000 | 2888.12 |
| 1720483200000 | 2859.26 |
| 1720569600000 | 2888.4899 |
| 1720656000000 | 2900.51 |
| 1720742400000 | 2921.53 |
| 1721001600000 | 2897.01 |
| 1721088000000 | 2882.5 |
| 1721174400000 | 2898.41 |
| 1721260800000 | 2917.54 |
| 1721347200000 | 2891.43 |
| 1721606400000 | 2924.92 |
| 1721692800000 | 2920.05 |
| 1721779200000 | 2914.69 |
| 1721865600000 | 2912.9699 |
| 1721952000000 | 2918.42 |
| 1722211200000 | 2908.87 |
| 1722297600000 | 2924.61 |
| 1722384000000 | 2916.16 |
| 1722470400000 | 2856.79 |
| 1722556800000 | 2809.86 |
| 1722816000000 | 2747.63 |
| 1722902400000 | 2732.31 |
| 1722988800000 | 2791.32 |
| 1723075200000 | 2796.92 |
| 1723161600000 | 2806.67 |
| 1723420800000 | 2809.3 |
| 1723507200000 | 2817.05 |
| 1723593600000 | 2825.36 |
| 1723680000000 | 2855.2399 |
| 1723766400000 | 2880.43 |
| 1724025600000 | 2901.86 |
| 1724112000000 | 2888.08 |
| 1724198400000 | 2896.55 |
| 1724284800000 | 2900.06 |
| 1724371200000 | 2927.2199 |
| 1724630400000 | 2931.4 |
| 1724716800000 | 2941.39 |
| 1724803200000 | 2949.46 |
| 1724889600000 | 2961.96 |
| 1724976000000 | 2968.98 |
| 1725235200000 | 2981.63 |
| 1725321600000 | 2948.83 |
| 1725408000000 | 2944.4 |
| 1725494400000 | 2966.83 |
| 1725580800000 | 2936.86 |
| 1725840000000 | 2962.54 |
| 1725926400000 | 2929.39 |
| 1726012800000 | 2930.44 |
| 1726099200000 | 2947.26 |
| 1726185600000 | 2970.35 |
| 1726444800000 | 2974.39 |
| 1726531200000 | 2992.39 |
| 1726617600000 | 2987.4899 |
| 1726704000000 | 3009.06 |
| 1726790400000 | 2989.84 |
| 1727049600000 | 2985.5 |
| 1727136000000 | 3004.65 |
| 1727222400000 | 2985.89 |
| 1727308800000 | 3020.16 |
| 1727395200000 | 3045.61 |
| 1727654400000 | 2999.01 |
| 1727740800000 | 2973.43 |
| 1727827200000 | 2972.26 |
| 1727913600000 | 2948.67 |
| 1728000000000 | 2977.62 |
| 1728259200000 | 2992.21 |
| 1728345600000 | 2970.7399 |
| 1728432000000 | 2979.32 |
| 1728518400000 | 2981.85 |
| 1728604800000 | 2992.34 |
| 1728864000000 | 3004 |
| 1728950400000 | 2996.4899 |
| 1729036800000 | 2997.45 |
| 1729123200000 | 3008.63 |
| 1729209600000 | 3024.56 |
| 1729468800000 | 3001.62 |
| 1729555200000 | 2990.3 |
| 1729641600000 | 2979.85 |
| 1729728000000 | 2980.19 |
| 1729814400000 | 2977.4699 |
| 1730073600000 | 2988.85 |
| 1730160000000 | 2969.9899 |
| 1730246400000 | 2942.98 |
| 1730332800000 | 2929.43 |
| 1730419200000 | 2960.4 |
| 1730678400000 | 2959.9699 |
| 1730764800000 | 2962.65 |
| 1730851200000 | 2906.09 |
| 1730937600000 | 2911.93 |
| 1731024000000 | 2884.01 |
| 1731283200000 | 2913.19 |
| 1731369600000 | 2848.39 |
| 1731456000000 | 2843.83 |
| 1731542400000 | 2885.71 |
| 1731628800000 | 2896.57 |
| 1731888000000 | 2904.48 |
| 1731974400000 | 2877.14 |
| 1732060800000 | 2866.4699 |
| 1732147200000 | 2868.67 |
| 1732233600000 | 2870.95 |
| 1732492800000 | 2870.4699 |
| 1732579200000 | 2834.29 |
| 1732665600000 | 2819.66 |
| 1732752000000 | 2839.1 |
| 1732838400000 | 2854.17 |
| 1733097600000 | 2850.9899 |
| 1733184000000 | 2861.17 |
| 1733270400000 | 2872.1 |
| 1733356800000 | 2920.75 |
| 1733443200000 | 2926.95 |
| 1733702400000 | 2936.14 |
| 1733788800000 | 2930.9 |
| 1733875200000 | 2927.29 |
| 1733961600000 | 2926.12 |
| 1734048000000 | 2931.91 |
| 1734307200000 | 2910.08 |
| 1734393600000 | 2876.56 |
| 1734480000000 | 2879.61 |
| 1734566400000 | 2850.89 |
| 1734652800000 | 2841.7 |
| 1734912000000 | 2838.4699 |
| 1734998400000 | 2839.81 |
| 1735257600000 | 2871.38 |
| 1735516800000 | 2872.16 |
| 1735603200000 | 2885.04 |
| 1735776000000 | 2896.16 |
| 1735862400000 | 2880.69 |
| 1736121600000 | 2921.9699 |
| 1736208000000 | 2935.37 |
| 1736294400000 | 2930.98 |
| 1736380800000 | 2934.84 |
| 1736467200000 | 2916.77 |
| 1736726400000 | 2920.41 |
| 1736812800000 | 2938.57 |
| 1736899200000 | 2983.07 |
| 1736985600000 | 2997.44 |
| 1737072000000 | 3022.4 |
| 1737331200000 | 3037.64 |
| 1737417600000 | 3026.82 |
| 1737504000000 | 3008.96 |
| 1737590400000 | 3036.28 |
| 1737676800000 | 3042.08 |
| 1737936000000 | 3063.18 |
| 1738022400000 | 3078.68 |
| 1738108800000 | 3087.41 |
| 1738195200000 | 3107.94 |
| 1738281600000 | 3098.11 |
| 1738540800000 | 3057.81 |
| 1738627200000 | 3086.7399 |
| 1738713600000 | 3099.08 |
| 1738800000000 | 3160.39 |
| 1738886400000 | 3161.35 |
| 1739145600000 | 3160.58 |
| 1739232000000 | 3172.32 |
| 1739318400000 | 3186.15 |
| 1739404800000 | 3217.25 |
| 1739491200000 | 3216.1 |
| 1739750400000 | 3233.51 |
| 1739836800000 | 3254.7 |
| 1739923200000 | 3209.2199 |
| 1740009600000 | 3205.83 |
| 1740096000000 | 3221.35 |
| 1740355200000 | 3243.08 |
| 1740441600000 | 3267.64 |
| 1740528000000 | 3319.56 |
| 1740614400000 | 3298.25 |
| 1740700800000 | 3298.33 |
| 1740960000000 | 3336.69 |
| 1741046400000 | 3252.17 |
| 1741132800000 | 3331.48 |
| 1741219200000 | 3388.46 |
| 1741305600000 | 3373.55 |
| 1741564800000 | 3340.83 |
| 1741651200000 | 3289.93 |
| 1741737600000 | 3320.18 |
| 1741824000000 | 3312.18 |
| 1741910400000 | 3354.1 |
| 1742169600000 | 3378.86 |
| 1742256000000 | 3428.27 |
| 1742342400000 | 3425.49 |
| 1742428800000 | 3384.12 |
| 1742515200000 | 3373.35 |
| 1742774400000 | 3366.32 |
| 1742860800000 | 3413.05 |
| 1742947200000 | 3399.02 |
| 1743033600000 | 3390.99 |
| 1743120000000 | 3363.12 |
| 1743379200000 | 3320.9899 |
| 1743465600000 | 3355.07 |
| 1743552000000 | 3352.73 |
| 1743638400000 | 3273.7 |
| 1743724800000 | 3088.65 |
| 1743984000000 | 2952.46 |
| 1744070400000 | 3003.25 |
| 1744156800000 | 2917.38 |
| 1744243200000 | 3026.46 |
| 1744329600000 | 3025.48 |
| 1744588800000 | 3108.39 |
| 1744675200000 | 3166.48 |
| 1744761600000 | 3192.87 |
| 1744848000000 | 3190 |
| 1745280000000 | 3232.76 |
| 1745366400000 | 3278.66 |
| 1745452800000 | 3282.15 |
| 1745539200000 | 3313.53 |
| 1745798400000 | 3332.04 |
| 1745884800000 | 3345.38 |
| 1745971200000 | 3325.77 |
| 1746057600000 | 3325.77 |
| 1746144000000 | 3369.57 |
| 1746403200000 | 3389.24 |
| 1746489600000 | 3391.26 |
| 1746576000000 | 3381.45 |
| 1746662400000 | 3400.51 |
| 1746748800000 | 3427.2 |
| 1747008000000 | 3446.6 |
| 1747094400000 | 3456.95 |
| 1747180800000 | 3463.73 |
| 1747267200000 | 3472.19 |
| 1747353600000 | 3482.02 |
| 1747612800000 | 3495.51 |
| 1747699200000 | 3526.74 |
| 1747785600000 | 3523.4 |
| 1747872000000 | 3507.28 |
| 1747958400000 | 3457.83 |
| 1748217600000 | 3501.68 |
| 1748304000000 | 3503.65 |
| 1748390400000 | 3481.81 |
| 1748476800000 | 3481.02 |
| 1748563200000 | 3485.72 |
| 1748822400000 | 3485.17 |
| 1748908800000 | 3484.09 |
| 1748995200000 | 3482.17 |
| 1749081600000 | 3493.33 |
| 1749168000000 | 3504.85 |
| 1749427200000 | 3499.73 |
| 1749513600000 | 3497.09 |
| 1749600000000 | 3497.14 |
| 1749686400000 | 3498.19 |
| 1749772800000 | 3465.35 |
| 1750032000000 | 3500.93 |
| 1750118400000 | 3468.4 |
| 1750204800000 | 3462.15 |
| 1750291200000 | 3427.47 |
| 1750377600000 | 3454.31 |
| 1750636800000 | 3437.22 |
| 1750723200000 | 3480.04 |
| 1750809600000 | 3447.09 |
| 1750896000000 | 3448.92 |
| 1750982400000 | 3500.09 |
| 1751241600000 | 3479.87 |
| 1751328000000 | 3478.25 |
| 1751414400000 | 3504.03 |
| 1751500800000 | 3516.14 |
| 1751587200000 | 3485.34 |
| 1751846400000 | 3500.9 |
| 1751932800000 | 3520.05 |
| 1752019200000 | 3576.86 |
| 1752105600000 | 3562.5 |
| 1752192000000 | 3532.45 |
| 1752451200000 | 3525 |
| 1752537600000 | 3504.69 |
| 1752624000000 | 3492.6 |
| 1752710400000 | 3510.52 |
| 1752796800000 | 3516.98 |
| 1753056000000 | 3523.98 |
| 1753142400000 | 3516.58 |
| 1753228800000 | 3559.36 |
| 1753315200000 | 3579.83 |
| 1753401600000 | 3584.27 |
| 1753660800000 | 3564.21 |
| 1753747200000 | 3591.05 |
| 1753833600000 | 3599.68 |
| 1753920000000 | 3588.76 |
| 1754006400000 | 3495.73 |
| 1754265600000 | 3551.93 |
| 1754352000000 | 3561.67 |
| 1754438400000 | 3591.22 |
| 1754524800000 | 3643.14 |
| 1754611200000 | 3674.29 |
| 1754870400000 | 3680.91 |
| 1754956800000 | 3687.99 |
| 1755043200000 | 3723.07 |
| 1755129600000 | 3756.49 |
| 1755216000000 | 3773.71 |
| 1755475200000 | 3748.55 |
| 1755561600000 | 3784.39 |
| 1755648000000 | 3788.75 |
| 1755734400000 | 3786.98 |
| 1755820800000 | 3799.19 |
| 1756080000000 | 3750.06 |
| 1756166400000 | 3688.36 |
| 1756252800000 | 3665.74 |
| 1756339200000 | 3667.04 |
| 1756425600000 | 3647.69 |
| 1756684800000 | 3652.95 |
| 1756771200000 | 3606.95 |
| 1756857600000 | 3607.34 |
| 1756944000000 | 3636.67 |
| 1757030400000 | 3615.35 |
| 1757289600000 | 3638.24 |
| 1757376000000 | 3651.16 |
| 1757462400000 | 3659.5 |
| 1757548800000 | 3676.18 |
| 1757635200000 | 3677.45 |
| 1757894400000 | 3704.09 |
| 1757980800000 | 3651.9 |
| 1758067200000 | 3636.58 |
| 1758153600000 | 3645.48 |
| 1758240000000 | 3658.28 |
| 1758499200000 | 3639.28 |
| 1758585600000 | 3662.02 |
| 1758672000000 | 3666.21 |
| 1758758400000 | 3661.01 |
| 1758844800000 | 3708.72 |
| 1759104000000 | 3698.07 |
| 1759190400000 | 3699.5 |
| 1759276800000 | 3729.99 |
| 1759363200000 | 3725.17 |
| 1759449600000 | 3727.29 |
| 1759708800000 | 3701.43 |
| 1759795200000 | 3684.99 |
| 1759881600000 | 3700.53 |
| 1759968000000 | 3699.41 |
| 1760054400000 | 3674.51 |
| 1760313600000 | 3686.04 |
| 1760400000000 | 3691.73 |
| 1760486400000 | 3706.91 |
| 1760572800000 | 3735.91 |
| 1760659200000 | 3708.56 |
| 1760918400000 | 3719.33 |
| 1761004800000 | 3720.24 |
| 1761091200000 | 3718.49 |
| 1761177600000 | 3724.94 |
| 1761264000000 | 3721.84 |
| 1761523200000 | 3741.95 |
| 1761609600000 | 3740.07 |
| 1761696000000 | 3754.62 |
| 1761782400000 | 3750.97 |
| 1761868800000 | 3732.61 |
| 1762128000000 | 3733.61 |
| 1762214400000 | 3737.22 |
| 1762300800000 | 3763.84 |
| 1762387200000 | 3767.82 |
| 1762473600000 | 3753.55 |
| 1762732800000 | 3811.67 |
| 1762819200000 | 3857.44 |
| 1762905600000 | 3904.47 |
| 1762992000000 | 3916.93 |
| 1763078400000 | 3874.12 |
| 1763337600000 | 3842.32 |
| 1763424000000 | 3771.84 |
| 1763510400000 | 3774.44 |
| 1763596800000 | 3790.39 |
| 1763683200000 | 3811.59 |
| 1763942400000 | 3830.37 |
| 1764028800000 | 3864.54 |
| 1764115200000 | 3892.8 |
| 1764201600000 | 3898.7 |
| 1764288000000 | 3903.53 |
| EURO STOXX Total Market Value Large | EURO STOXX | |
|---|---|---|
| 2018 | -13.412290760186 | -12.909861199284 |
| 2019 | 22.091373541964 | 26.571455988198 |
| 2020 | -12.040667477318 | 0.24959962846287 |
| 2021 | 23.924984872055 | 22.867955847952 |
| 2022 | -5.6038544308279 | -12.43980412365 |
| 2023 | 17.718581714084 | 18.861015177552 |
| 2024 | 8.4673122917164 | 9.377554926953 |
| 2025 | 36.544275366839 | 25.727329305215 |
Methodology
The style characteristics of each stock are determined by analyzing six factors:
projected price-to-earnings ratio, trailing price-to-earnings ratio, price-to-book ratio projected earnings growth, trailing earnings growth, dividend yield.
The qualifying STOXX Europe TMI Large stocks are ranked according to six factors. For each stock the values of the six factors are z-scored for normalization. A multivariate cluster analysis is conducted to produce five clusters: Strong growth (SG) and weak growth (WG), strong value (SV) and weak value (WV) and neutral (NT). The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0012351067 | SLVE | SLVE INDEX | .SLVE |
| Net Return EUR | CH0012351083 | SLVT | SLVT INDEX | .SLVT |
| Net Return USD | CH0012351109 | SLVU | SLVU INDEX | .SLVU |
| Price USD | CH0012351091 | SLVK | SLVK INDEX | .SLVK |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | No |
| No. of components | Variable |
| Review frequency | Semi-annually (Mar. and Sep.) |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day:6:00 pmCET |
| Base value/base date | 1,000 on Jun. 30, 1997 |
| History | Available daily back to Jun. 30, 1997 |
| Inception date | Jul. 18, 2001 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ALLIANZ | Insurance | Germany | 8.859% |
| TOTALENERGIES | Energy | France | 8.108% |
| BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 6.620% |
| INTESA SANPAOLO | Banks | Italy | 5.372% |
| BNP PARIBAS | Banks | France | 4.716% |
| AXA | Insurance | France | 4.530% |
| ENEL | Utilities | Italy | 4.489% |
| VINCI | Construction and Materials | France | 4.451% |
| ING GRP | Banks | Netherlands | 4.324% |
| ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 3.576% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.