Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Latin America 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America 50 Risk Control 10% RV | -2.0 | -10.8 | -7.9 | 13.1 | 3.2 | N/A | N/A | -8.0 | 4.2 | 0.6 |
STOXX Latin America 50 | -3.8 | -19.8 | -14.7 | 23.0 | -3.4 | N/A | N/A | -14.9 | 7.2 | -0.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America 50 Risk Control 10% RV | N/A | N/A | 9.9 | 9.9 | 10.1 | N/A | N/A | -1.2 | 0.2 | 0.0 |
STOXX Latin America 50 | N/A | N/A | 17.5 | 21.9 | 28.8 | N/A | N/A | -1.1 | 0.2 | -0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 7.8 | 7.7 | 7.8 | 12.3 | 20.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America 50 Risk Control 10% RV | 0.6 | 0.6 | 0.6 | 0.4 | 0.3 | 2.7 | 1.3 | 0.8 | -0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Latin America 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Latin America 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1014.08272 |
1296604800000 | 1009.07704 |
1296691200000 | 1004.85872 |
1296777600000 | 996.61127 |
1297036800000 | 996.95628 |
1297123200000 | 1000.6786 |
1297209600000 | 989.46562 |
1297296000000 | 987.70772 |
1297382400000 | 999.66076 |
1297641600000 | 1003.38821 |
1297728000000 | 1003.36853 |
1297814400000 | 1010.01243 |
1297900800000 | 1011.49915 |
1297987200000 | 1011.97741 |
1298246400000 | 1008.79891 |
1298332800000 | 1003.11836 |
1298419200000 | 1003.77417 |
1298505600000 | 1003.47308 |
1298592000000 | 1007.85453 |
1298851200000 | 1013.65424 |
1298937600000 | 1005.74879 |
1299024000000 | 1013.20276 |
1299110400000 | 1022.65739 |
1299196800000 | 1026.56142 |
1299456000000 | 1022.06695 |
1299542400000 | 1020.37245 |
1299628800000 | 1012.90947 |
1299715200000 | 996.99581 |
1299801600000 | 1001.0968 |
1300060800000 | 1004.69283 |
1300147200000 | 1001.04564 |
1300233600000 | 988.82547 |
1300320000000 | 990.61407 |
1300406400000 | 993.67501 |
1300665600000 | 999.69639 |
1300752000000 | 1009.5789 |
1300838400000 | 1016.75039 |
1300924800000 | 1018.54298 |
1301011200000 | 1017.5676 |
1301270400000 | 1014.15042 |
1301356800000 | 1014.07486 |
1301443200000 | 1025.02943 |
1301529600000 | 1034.7357 |
1301616000000 | 1041.71335 |
1301875200000 | 1044.46888 |
1301961600000 | 1046.90309 |
1302048000000 | 1045.67658 |
1302134400000 | 1044.77802 |
1302220800000 | 1045.28963 |
1302480000000 | 1040.99521 |
1302566400000 | 1026.80162 |
1302652800000 | 1026.19913 |
1302739200000 | 1023.34519 |
1302825600000 | 1029.49921 |
1303084800000 | 1011.49321 |
1303171200000 | 1022.52814 |
1303257600000 | 1035.72888 |
1303344000000 | 1037.18713 |
1303776000000 | 1040.94714 |
1303862400000 | 1037.2815 |
1303948800000 | 1031.82181 |
1304035200000 | 1038.05313 |
1304294400000 | 1035.50622 |
1304380800000 | 1022.45301 |
1304467200000 | 1015.17797 |
1304553600000 | 1010.61459 |
1304640000000 | 1017.53596 |
1304899200000 | 1015.59243 |
1304985600000 | 1021.42638 |
1305072000000 | 1014.5102 |
1305158400000 | 1011.58998 |
1305244800000 | 1006.01911 |
1305504000000 | 1007.14688 |
1305590400000 | 1006.83273 |
1305676800000 | 1008.09035 |
1305763200000 | 1007.71847 |
1305849600000 | 1007.62581 |
1306108800000 | 1002.48823 |
1306195200000 | 1009.19146 |
1306281600000 | 1008.86063 |
1306368000000 | 1015.85661 |
1306454400000 | 1023.01202 |
1306713600000 | 1022.15101 |
1306800000000 | 1028.72244 |
1306886400000 | 1021.03167 |
1306972800000 | 1024.4147 |
1307059200000 | 1023.39804 |
1307318400000 | 1013.13515 |
1307404800000 | 1017.66875 |
1307491200000 | 1015.16197 |
1307577600000 | 1015.19312 |
1307664000000 | 1007.04548 |
1307923200000 | 1005.09077 |
1308009600000 | 1010.85763 |
1308096000000 | 1002.63781 |
1308182400000 | 992.59814 |
1308268800000 | 996.70803 |
1308528000000 | 998.21033 |
1308614400000 | 1003.81894 |
1308700800000 | 1006.30496 |
1308787200000 | 1003.19847 |
1308873600000 | 999.97154 |
1309132800000 | 1001.15842 |
1309219200000 | 1015.22515 |
1309305600000 | 1023.72305 |
1309392000000 | 1029.51432 |
1309478400000 | 1036.97248 |
1309737600000 | 1040.39705 |
1309824000000 | 1035.28665 |
1309910400000 | 1029.84544 |
1309996800000 | 1030.58872 |
1310083200000 | 1022.58639 |
1310342400000 | 1009.49077 |
1310428800000 | 1004.80136 |
1310515200000 | 1013.17284 |
1310601600000 | 1007.16309 |
1310688000000 | 1005.51852 |
1310947200000 | 997.46963 |
1311033600000 | 1005.22669 |
1311120000000 | 1003.84667 |
1311206400000 | 1012.47787 |
1311292800000 | 1014.40509 |
1311552000000 | 1013.2525 |
1311638400000 | 1013.01821 |
1311724800000 | 998.30494 |
1311811200000 | 1001.7077 |
1311897600000 | 1003.60704 |
1312156800000 | 1002.16445 |
1312243200000 | 987.43286 |
1312329600000 | 978.71573 |
1312416000000 | 957.77862 |
1312502400000 | 956.47463 |
1312761600000 | 928.1973 |
1312848000000 | 936.25624 |
1312934400000 | 938.85334 |
1313020800000 | 944.48795 |
1313107200000 | 946.94823 |
1313366400000 | 953.284 |
1313452800000 | 953.22461 |
1313539200000 | 957.20045 |
1313625600000 | 947.46194 |
1313712000000 | 946.92384 |
1313971200000 | 946.68054 |
1314057600000 | 950.57603 |
1314144000000 | 950.86019 |
1314230400000 | 947.52269 |
1314316800000 | 948.67055 |
1314576000000 | 956.13969 |
1314662400000 | 957.76887 |
1314748800000 | 962.52836 |
1314835200000 | 965.82635 |
1314921600000 | 959.16911 |
1315180800000 | 950.12487 |
1315267200000 | 954.68421 |
1315353600000 | 957.44408 |
1315440000000 | 959.43345 |
1315526400000 | 948.73204 |
1315785600000 | 944.16498 |
1315872000000 | 942.35441 |
1315958400000 | 943.77107 |
1316044800000 | 948.36614 |
1316131200000 | 950.29137 |
1316390400000 | 942.85863 |
1316476800000 | 939.69365 |
1316563200000 | 930.98852 |
1316649600000 | 913.44162 |
1316736000000 | 912.04444 |
1316995200000 | 917.18493 |
1317081600000 | 925.53429 |
1317168000000 | 922.28857 |
1317254400000 | 922.05063 |
1317340800000 | 916.67417 |
1317600000000 | 909.19644 |
1317686400000 | 907.85177 |
1317772800000 | 913.00901 |
1317859200000 | 920.71227 |
1317945600000 | 922.61655 |
1318204800000 | 929.50845 |
1318291200000 | 930.75489 |
1318377600000 | 932.27292 |
1318464000000 | 934.52885 |
1318550400000 | 938.10816 |
1318809600000 | 934.53783 |
1318896000000 | 936.34351 |
1318982400000 | 936.28991 |
1319068800000 | 930.12963 |
1319155200000 | 936.11488 |
1319414400000 | 941.29789 |
1319500800000 | 940.68346 |
1319587200000 | 943.1302 |
1319673600000 | 954.3693 |
1319760000000 | 958.76793 |
1320019200000 | 955.79863 |
1320105600000 | 945.1948 |
1320192000000 | 945.9613 |
1320278400000 | 950.14862 |
1320364800000 | 950.19716 |
1320624000000 | 953.0838 |
1320710400000 | 954.66072 |
1320796800000 | 947.92145 |
1320883200000 | 945.31173 |
1320969600000 | 952.89569 |
1321228800000 | 949.31079 |
1321315200000 | 949.24742 |
1321401600000 | 949.01162 |
1321488000000 | 943.27077 |
1321574400000 | 941.02264 |
1321833600000 | 934.13223 |
1321920000000 | 932.30764 |
1322006400000 | 923.75668 |
1322092800000 | 922.38347 |
1322179200000 | 918.75744 |
1322438400000 | 927.62398 |
1322524800000 | 927.29321 |
1322611200000 | 941.11102 |
1322697600000 | 945.61841 |
1322784000000 | 946.18599 |
1323043200000 | 949.82495 |
1323129600000 | 949.37025 |
1323216000000 | 947.72495 |
1323302400000 | 942.53467 |
1323388800000 | 945.84228 |
1323648000000 | 940.25073 |
1323734400000 | 938.59158 |
1323820800000 | 931.29415 |
1323907200000 | 932.85349 |
1323993600000 | 933.54988 |
1324252800000 | 930.02495 |
1324339200000 | 939.1705 |
1324425600000 | 937.23006 |
1324512000000 | 940.70897 |
1324598400000 | 941.4905 |
1324944000000 | 940.97179 |
1325030400000 | 933.57438 |
1325116800000 | 937.56374 |
1325203200000 | 937.55592 |
1325462400000 | 939.15435 |
1325548800000 | 948.15373 |
1325635200000 | 949.66886 |
1325721600000 | 945.67224 |
1325808000000 | 943.95862 |
1326067200000 | 945.92336 |
1326153600000 | 952.97261 |
1326240000000 | 953.67651 |
1326326400000 | 956.26423 |
1326412800000 | 953.24141 |
1326672000000 | 957.68684 |
1326758400000 | 960.50523 |
1326844800000 | 967.86191 |
1326931200000 | 969.80348 |
1327017600000 | 969.81293 |
1327276800000 | 971.8275 |
1327363200000 | 969.40406 |
1327449600000 | 970.90507 |
1327536000000 | 976.5368 |
1327622400000 | 974.61142 |
1327881600000 | 972.76334 |
1327968000000 | 974.36367 |
1328054400000 | 982.97467 |
1328140800000 | 984.89817 |
1328227200000 | 988.626 |
1328486400000 | 990.414 |
1328572800000 | 991.51869 |
1328745600000 | 991.70901 |
1328832000000 | 983.93822 |
1329091200000 | 990.46309 |
1329177600000 | 986.60117 |
1329264000000 | 985.75625 |
1329350400000 | 987.89142 |
1329436800000 | 991.84793 |
1329696000000 | 993.1586 |
1329782400000 | 991.53753 |
1329868800000 | 991.93241 |
1329955200000 | 991.43118 |
1330041600000 | 993.56232 |
1330300800000 | 989.49806 |
1330387200000 | 996.04153 |
1330473600000 | 994.1076 |
1330560000000 | 1000.70754 |
1330646400000 | 1001.56956 |
1330905600000 | 995.05129 |
1330992000000 | 978.38393 |
1331078400000 | 980.38605 |
1331164800000 | 987.54146 |
1331251200000 | 990.43258 |
1331510400000 | 980.52306 |
1331596800000 | 994.56532 |
1331683200000 | 989.53361 |
1331769600000 | 990.68422 |
1331856000000 | 991.71044 |
1332115200000 | 992.35344 |
1332201600000 | 985.32388 |
1332288000000 | 984.44668 |
1332374400000 | 979.0477 |
1332460800000 | 980.63734 |
1332720000000 | 989.83289 |
1332806400000 | 989.7759 |
1332892800000 | 981.81895 |
1332979200000 | 978.64238 |
1333065600000 | 979.71033 |
1333324800000 | 984.00402 |
1333411200000 | 982.71168 |
1333497600000 | 970.6623 |
1333584000000 | 970.9434 |
1334016000000 | 959.5725 |
1334102400000 | 961.796 |
1334188800000 | 970.9119 |
1334275200000 | 961.6541 |
1334534400000 | 959.9502 |
1334620800000 | 962.701 |
1334707200000 | 960.2094 |
1334793600000 | 955.9853 |
1334880000000 | 960.3607 |
1335139200000 | 953.2724 |
1335225600000 | 956.2743 |
1335312000000 | 953.4377 |
1335398400000 | 954.5388 |
1335484800000 | 957.8194 |
1335744000000 | 957.9371 |
1335830400000 | 956.5295 |
1335916800000 | 957.1568 |
1336003200000 | 952.1095 |
1336089600000 | 945.4218 |
1336348800000 | 948.2318 |
1336435200000 | 936.9219 |
1336521600000 | 928.9903 |
1336608000000 | 930.8152 |
1336694400000 | 928.9587 |
1336953600000 | 912.0172 |
1337040000000 | 904.0872 |
1337126400000 | 899.9358 |
1337212800000 | 892.0118 |
1337299200000 | 890.9725 |
1337558400000 | 898.6379 |
1337644800000 | 895.6876 |
1337731200000 | 882.6718 |
1337817600000 | 888.3704 |
1337904000000 | 892.6637 |
1338163200000 | 897.5001 |
1338249600000 | 896.8329 |
1338336000000 | 891.4027 |
1338422400000 | 891.8632 |
1338508800000 | 884.427 |
1338768000000 | 884.8801 |
1338854400000 | 884.4028 |
1338940800000 | 893.6239 |
1339027200000 | 894.0012 |
1339113600000 | 892.9362 |
1339372800000 | 891.8452 |
1339459200000 | 893.2787 |
1339545600000 | 894.0917 |
1339632000000 | 893.1995 |
1339718400000 | 899.7895 |
1339977600000 | 901.067 |
1340064000000 | 913.8068 |
1340150400000 | 915.3361 |
1340236800000 | 904.0948 |
1340323200000 | 899.0013 |
1340582400000 | 888.1977 |
1340668800000 | 889.7296 |
1340755200000 | 890.9924 |
1340841600000 | 887.7226 |
1340928000000 | 906.4779 |
1341187200000 | 911.4449 |
1341273600000 | 915.848 |
1341360000000 | 914.7209 |
1341446400000 | 914.1327 |
1341532800000 | 909.2003 |
1341792000000 | 911.3127 |
1341878400000 | 905.7847 |
1341964800000 | 905.9582 |
1342051200000 | 902.7067 |
1342137600000 | 909.5171 |
1342396800000 | 908.7471 |
1342483200000 | 911.1498 |
1342569600000 | 914.6936 |
1342656000000 | 916.3596 |
1342742400000 | 912.7253 |
1343001600000 | 904.9739 |
1343088000000 | 902.2058 |
1343174400000 | 901.1324 |
1343260800000 | 911.5592 |
1343347200000 | 924.7346 |
1343606400000 | 925.5409 |
1343692800000 | 918.2267 |
1343779200000 | 918.8524 |
1343865600000 | 915.0494 |
1343952000000 | 924.289 |
1344211200000 | 928.2643 |
1344297600000 | 926.9556 |
1344384000000 | 929.4438 |
1344470400000 | 930.1917 |
1344556800000 | 932.3671 |
1344816000000 | 928.1004 |
1344902400000 | 926.6082 |
1344988800000 | 927.5775 |
1345075200000 | 932.3386 |
1345161600000 | 930.599 |
1345420800000 | 930.696 |
1345507200000 | 928.3471 |
1345593600000 | 927.5958 |
1345680000000 | 925.0142 |
1345766400000 | 924.5042 |
1346025600000 | 922.2773 |
1346112000000 | 921.3751 |
1346198400000 | 915.4248 |
1346284800000 | 912.9008 |
1346371200000 | 914.0193 |
1346630400000 | 916.9098 |
1346716800000 | 911.6017 |
1346803200000 | 915.0897 |
1346889600000 | 923.5373 |
1346976000000 | 925.5383 |
1347235200000 | 925.8603 |
1347321600000 | 929.4818 |
1347408000000 | 930.7081 |
1347494400000 | 937.5502 |
1347580800000 | 946.5171 |
1347840000000 | 942.5035 |
1347926400000 | 941.2062 |
1348012800000 | 941.587 |
1348099200000 | 939.0866 |
1348185600000 | 938.8135 |
1348444800000 | 939.4444 |
1348531200000 | 931.6151 |
1348617600000 | 929.8182 |
1348704000000 | 931.5258 |
1348790400000 | 926.9911 |
1349049600000 | 930.8459 |
1349136000000 | 931.7534 |
1349222400000 | 927.4328 |
1349308800000 | 932.2308 |
1349395200000 | 935.8059 |
1349654400000 | 934.8386 |
1349740800000 | 929.4111 |
1349827200000 | 925.1879 |
1349913600000 | 930.6603 |
1350000000000 | 929.4415 |
1350259200000 | 932.718 |
1350345600000 | 938.1583 |
1350432000000 | 939.7048 |
1350518400000 | 939.5705 |
1350604800000 | 935.0431 |
1350864000000 | 934.3434 |
1350950400000 | 921.6389 |
1351036800000 | 922.7594 |
1351123200000 | 927.2281 |
1351209600000 | 925.7384 |
1351468800000 | 922.9071 |
1351555200000 | 924.2097 |
1351641600000 | 918.7496 |
1351728000000 | 927.3053 |
1351814400000 | 927.6798 |
1352073600000 | 926.5389 |
1352160000000 | 932.3781 |
1352246400000 | 920.8972 |
1352332800000 | 912.2791 |
1352419200000 | 906.3495 |
1352678400000 | 905.0038 |
1352764800000 | 906.4246 |
1352851200000 | 897.3699 |
1352937600000 | 897.1113 |
1353024000000 | 894.0321 |
1353283200000 | 903.1855 |
1353369600000 | 902.3743 |
1353456000000 | 901.9912 |
1353542400000 | 905.8788 |
1353628800000 | 913.0344 |
1353888000000 | 909.6704 |
1353974400000 | 905.2608 |
1354060800000 | 903.8011 |
1354147200000 | 910.6167 |
1354233600000 | 908.9567 |
1354492800000 | 913.407 |
1354579200000 | 910.1611 |
1354665600000 | 913.2757 |
1354752000000 | 918.1992 |
1354838400000 | 922.9069 |
1355097600000 | 930.9055 |
1355184000000 | 939.3011 |
1355270400000 | 938.3422 |
1355356800000 | 935.7632 |
1355443200000 | 938.3621 |
1355702400000 | 937.1901 |
1355788800000 | 944.9917 |
1355875200000 | 954.4152 |
1355961600000 | 955.1932 |
1356048000000 | 951.5131 |
1356307200000 | 948.8486 |
1356566400000 | 946.234 |
1356652800000 | 953.3451 |
1356912000000 | 952.0572 |
1357084800000 | 971.2957 |
1357171200000 | 981.8859 |
1357257600000 | 979.9941 |
1357516800000 | 979.2238 |
1357603200000 | 972.5776 |
1357689600000 | 978.0724 |
1357776000000 | 980.6828 |
1357862400000 | 977.3987 |
1358121600000 | 981.9393 |
1358208000000 | 976.6672 |
1358294400000 | 979.6269 |
1358380800000 | 984.054 |
1358467200000 | 982.5251 |
1358726400000 | 980.9512 |
1358812800000 | 982.4837 |
1358899200000 | 984.5952 |
1358985600000 | 984.7817 |
1359072000000 | 983.315 |
1359331200000 | 980.1271 |
1359417600000 | 988.3796 |
1359504000000 | 978.7805 |
1359590400000 | 981.5601 |
1359676800000 | 989.2234 |
1359936000000 | 980.8794 |
1360022400000 | 984.2512 |
1360108800000 | 976.678 |
1360195200000 | 974.8063 |
1360281600000 | 977.8797 |
1360540800000 | 975.7767 |
1360627200000 | 976.2952 |
1360713600000 | 973.1634 |
1360800000000 | 969.5635 |
1360886400000 | 974.4252 |
1361145600000 | 974.1688 |
1361232000000 | 976.4605 |
1361318400000 | 964.7496 |
1361404800000 | 954.5983 |
1361491200000 | 960.446 |
1361750400000 | 957.6545 |
1361836800000 | 948.8745 |
1361923200000 | 954.1537 |
1362009600000 | 960.3955 |
1362096000000 | 958.6634 |
1362355200000 | 954.5543 |
1362441600000 | 958.5208 |
1362528000000 | 973.5198 |
1362614400000 | 976.3957 |
1362700800000 | 984.9916 |
1362960000000 | 983.4938 |
1363046400000 | 979.123 |
1363132800000 | 971.9119 |
1363219200000 | 971.2888 |
1363305600000 | 963.5461 |
1363564800000 | 960.8005 |
1363651200000 | 955.4769 |
1363737600000 | 957.5713 |
1363824000000 | 953.2645 |
1363910400000 | 947.1752 |
1364169600000 | 945.9008 |
1364256000000 | 958.5827 |
1364342400000 | 960.5797 |
1364428800000 | 965.174 |
1364860800000 | 956.0759 |
1364947200000 | 952.0463 |
1365033600000 | 947.8902 |
1365120000000 | 950.6927 |
1365379200000 | 952.8407 |
1365465600000 | 970.273 |
1365552000000 | 978.0598 |
1365638400000 | 975.344 |
1365724800000 | 968.8306 |
1365984000000 | 949.5007 |
1366070400000 | 953.1374 |
1366156800000 | 943.5477 |
1366243200000 | 943.2834 |
1366329600000 | 950.9017 |
1366588800000 | 948.083 |
1366675200000 | 955.7928 |
1366761600000 | 952.809 |
1366848000000 | 956.7493 |
1366934400000 | 949.3964 |
1367193600000 | 954.2983 |
1367280000000 | 963.7219 |
1367366400000 | 962.729 |
1367452800000 | 958.5275 |
1367539200000 | 963.0759 |
1367798400000 | 960.5037 |
1367884800000 | 967.1148 |
1367971200000 | 967.6416 |
1368057600000 | 964.9696 |
1368144000000 | 958.6548 |
1368403200000 | 956.5224 |
1368489600000 | 959.0873 |
1368576000000 | 954.4554 |
1368662400000 | 953.0656 |
1368748800000 | 952.9031 |
1369008000000 | 954.3675 |
1369094400000 | 951.9753 |
1369180800000 | 951.2596 |
1369267200000 | 944.2459 |
1369353600000 | 945.591 |
1369612800000 | 942.3538 |
1369699200000 | 942.7187 |
1369785600000 | 929.0226 |
1369872000000 | 925.2486 |
1369958400000 | 918.328 |
1370217600000 | 916.5577 |
1370304000000 | 916.719 |
1370390400000 | 904.196 |
1370476800000 | 907.6046 |
1370563200000 | 901.9305 |
1370822400000 | 895.0258 |
1370908800000 | 883.6231 |
1370995200000 | 877.5936 |
1371081600000 | 883.222 |
1371168000000 | 881.0398 |
1371427200000 | 882.6274 |
1371513600000 | 875.3891 |
1371600000000 | 866.8462 |
1371686400000 | 838.4136 |
1371772800000 | 837.5258 |
1372032000000 | 832.5065 |
1372118400000 | 839.6454 |
1372204800000 | 845.4866 |
1372291200000 | 852.5732 |
1372377600000 | 854.2609 |
1372636800000 | 855.177 |
1372723200000 | 846.6059 |
1372809600000 | 843.0655 |
1372896000000 | 846.8516 |
1372982400000 | 841.056 |
1373241600000 | 841.2417 |
1373328000000 | 840.6578 |
1373414400000 | 840.1488 |
1373500800000 | 845.9596 |
1373587200000 | 844.3485 |
1373846400000 | 848.7845 |
1373932800000 | 849.965 |
1374019200000 | 853.0809 |
1374105600000 | 855.0348 |
1374192000000 | 850.3913 |
1374451200000 | 855.14 |
1374537600000 | 859.6159 |
1374624000000 | 856.0214 |
1374710400000 | 856.0136 |
1374796800000 | 855.2827 |
1375056000000 | 850.8545 |
1375142400000 | 847.1892 |
1375228800000 | 846.3767 |
1375315200000 | 854.3653 |
1375401600000 | 854.2674 |
1375660800000 | 850.4429 |
1375747200000 | 845.5449 |
1375833600000 | 845.9737 |
1375920000000 | 854.5351 |
1376006400000 | 858.7775 |
1376265600000 | 857.897 |
1376352000000 | 855.1214 |
1376438400000 | 855.7432 |
1376524800000 | 851.3976 |
1376611200000 | 850.6469 |
1376870400000 | 842.0104 |
1376956800000 | 838.7671 |
1377043200000 | 834.1928 |
1377129600000 | 833.9012 |
1377216000000 | 845.0772 |
1377475200000 | 840.0476 |
1377561600000 | 829.2947 |
1377648000000 | 832.732 |
1377734400000 | 832.8357 |
1377820800000 | 835.1253 |
1378080000000 | 839.3188 |
1378166400000 | 833.1309 |
1378252800000 | 838.6162 |
1378339200000 | 844.5212 |
1378425600000 | 850.1236 |
1378684800000 | 860.5561 |
1378771200000 | 866.411 |
1378857600000 | 863.6681 |
1378944000000 | 861.5654 |
1379030400000 | 863.1445 |
1379289600000 | 866.477 |
1379376000000 | 868.8576 |
1379462400000 | 874.4842 |
1379548800000 | 880.2947 |
1379635200000 | 875.156 |
1379894400000 | 879.1132 |
1379980800000 | 876.5207 |
1380067200000 | 873.7807 |
1380153600000 | 871.8555 |
1380240000000 | 867.7816 |
1380499200000 | 863.6259 |
1380585600000 | 872.2434 |
1380672000000 | 871.7561 |
1380758400000 | 867.4268 |
1380844800000 | 871.0897 |
1381104000000 | 869.5547 |
1381190400000 | 866.6864 |
1381276800000 | 865.3898 |
1381363200000 | 873.5357 |
1381449600000 | 876.3086 |
1381708800000 | 878.394 |
1381795200000 | 877.9329 |
1381881600000 | 882.7237 |
1381968000000 | 884.1734 |
1382054400000 | 885.2299 |
1382313600000 | 884.6975 |
1382400000000 | 887.9109 |
1382486400000 | 881.8782 |
1382572800000 | 877.9163 |
1382659200000 | 880.7731 |
1382918400000 | 885.4817 |
1383004800000 | 886.5073 |
1383091200000 | 886.6061 |
1383177600000 | 882.4916 |
1383264000000 | 876.3981 |
1383523200000 | 881.7863 |
1383609600000 | 870.2352 |
1383696000000 | 869.7497 |
1383782400000 | 863.6532 |
1383868800000 | 852.9741 |
1384128000000 | 854.3667 |
1384214400000 | 850.5769 |
1384300800000 | 853.1433 |
1384387200000 | 860.5593 |
1384473600000 | 864.8154 |
1384732800000 | 874.3404 |
1384819200000 | 870.2475 |
1384905600000 | 868.6531 |
1384992000000 | 860.6246 |
1385078400000 | 863.5969 |
1385337600000 | 859.4652 |
1385424000000 | 855.0561 |
1385510400000 | 859.2081 |
1385596800000 | 858.5039 |
1385683200000 | 861.0545 |
1385942400000 | 850.3471 |
1386028800000 | 845.6313 |
1386115200000 | 842.1649 |
1386201600000 | 846.423 |
1386288000000 | 848.5549 |
1386547200000 | 853.6112 |
1386633600000 | 854.0953 |
1386720000000 | 845.647 |
1386806400000 | 843.7777 |
1386892800000 | 845.1226 |
1387152000000 | 848.9493 |
1387238400000 | 845.5597 |
1387324800000 | 845.2458 |
1387411200000 | 848.4042 |
1387497600000 | 843.7732 |
1387756800000 | 846.6805 |
1387843200000 | 847.9748 |
1388102400000 | 849.8551 |
1388361600000 | 851.3164 |
1388448000000 | 850.1739 |
1388620800000 | 841.1512 |
1388707200000 | 839.67 |
1388966400000 | 838.0001 |
1389052800000 | 837.8792 |
1389139200000 | 834.8031 |
1389225600000 | 824.0682 |
1389312000000 | 832.5624 |
1389571200000 | 833.3246 |
1389657600000 | 833.9435 |
1389744000000 | 834.6235 |
1389830400000 | 826.4579 |
1389916800000 | 824.6294 |
1390176000000 | 825.1195 |
1390262400000 | 820.5812 |
1390348800000 | 825.7972 |
1390435200000 | 814.0006 |
1390521600000 | 803.5666 |
1390780800000 | 802.0739 |
1390867200000 | 802.1862 |
1390953600000 | 796.6953 |
1391040000000 | 798.9791 |
1391126400000 | 799.7574 |
1391385600000 | 790.9996 |
1391472000000 | 793.6448 |
1391558400000 | 792.9192 |
1391644800000 | 804.4402 |
1391731200000 | 804.8995 |
1391990400000 | 801.7225 |
1392076800000 | 806.4942 |
1392163200000 | 806.5264 |
1392249600000 | 804.4624 |
1392336000000 | 810.6976 |
1392595200000 | 809.9249 |
1392681600000 | 803.1798 |
1392768000000 | 804.7594 |
1392854400000 | 804.6196 |
1392940800000 | 806.5454 |
1393200000000 | 810.7191 |
1393286400000 | 804.048 |
1393372800000 | 799.7762 |
1393459200000 | 806.297 |
1393545600000 | 805.6666 |
1393804800000 | 803.4981 |
1393891200000 | 805.074 |
1393977600000 | 803.3744 |
1394064000000 | 813.3216 |
1394150400000 | 804.0558 |
1394409600000 | 798.1327 |
1394496000000 | 799.0485 |
1394582400000 | 796.9636 |
1394668800000 | 793.4356 |
1394755200000 | 790.0117 |
1395014400000 | 793.0922 |
1395100800000 | 802.5008 |
1395187200000 | 805.0573 |
1395273600000 | 811.4671 |
1395360000000 | 815.0788 |
1395619200000 | 818.5887 |
1395705600000 | 823.6061 |
1395792000000 | 823.673 |
1395878400000 | 839.3851 |
1395964800000 | 840.5626 |
1396224000000 | 846.732 |
1396310400000 | 846.1756 |
1396396800000 | 852.4206 |
1396483200000 | 849.0455 |
1396569600000 | 851.6948 |
1396828800000 | 859.9562 |
1396915200000 | 862.8016 |
1397001600000 | 858.9262 |
1397088000000 | 860.0403 |
1397174400000 | 863.714 |
1397433600000 | 863.7172 |
1397520000000 | 853.4693 |
1397606400000 | 857.9433 |
1397692800000 | 861.3346 |
1398124800000 | 860.1507 |
1398211200000 | 857.4346 |
1398297600000 | 861.1539 |
1398384000000 | 857.2893 |
1398643200000 | 856.7471 |
1398729600000 | 862.5548 |
1398816000000 | 859.8178 |
1398902400000 | 860.397 |
1398988800000 | 869.0544 |
1399248000000 | 870.5945 |
1399334400000 | 872.5478 |
1399420800000 | 876.9308 |
1399507200000 | 875.1026 |
1399593600000 | 865.1247 |
1399852800000 | 880.3148 |
1399939200000 | 881.2167 |
1400025600000 | 883.3304 |
1400112000000 | 878.2157 |
1400198400000 | 882.0309 |
1400457600000 | 878.0936 |
1400544000000 | 871.9055 |
1400630400000 | 871.3541 |
1400716800000 | 875.4745 |
1400803200000 | 873.2107 |
1401062400000 | 874.6991 |
1401148800000 | 868.0534 |
1401235200000 | 870.0604 |
1401321600000 | 871.3177 |
1401408000000 | 859.9424 |
1401667200000 | 859.6494 |
1401753600000 | 863.6149 |
1401840000000 | 858.8702 |
1401926400000 | 860.5325 |
1402012800000 | 873.8784 |
1402272000000 | 880.7963 |
1402358400000 | 883.1631 |
1402444800000 | 884.6934 |
1402531200000 | 884.6845 |
1402617600000 | 882.5063 |
1402876800000 | 881.7194 |
1402963200000 | 875.5126 |
1403049600000 | 880.8232 |
1403136000000 | 885.5411 |
1403222400000 | 881.8547 |
1403481600000 | 881.5509 |
1403568000000 | 882.1167 |
1403654400000 | 878.7651 |
1403740800000 | 877.7021 |
1403827200000 | 878.6502 |
1404086400000 | 877.5992 |
1404172800000 | 878.7461 |
1404259200000 | 876.9224 |
1404345600000 | 881.073 |
1404432000000 | 882.9571 |
1404691200000 | 880.5724 |
1404777600000 | 880.9242 |
1404864000000 | 883.5495 |
1404950400000 | 887.4437 |
1405036800000 | 889.1136 |
1405296000000 | 897.3657 |
1405382400000 | 897.8278 |
1405468800000 | 897.7074 |
1405555200000 | 894.3349 |
1405641600000 | 904.062 |
1405900800000 | 909.5366 |
1405987200000 | 914.4282 |
1406073600000 | 909.7896 |
1406160000000 | 914.4458 |
1406246400000 | 912.085 |
1406505600000 | 910.3884 |
1406592000000 | 907.0827 |
1406678400000 | 900.2493 |
1406764800000 | 887.0211 |
1406851200000 | 891.2617 |
1407110400000 | 897.1252 |
1407196800000 | 892.2743 |
1407283200000 | 893.9572 |
1407369600000 | 891.353 |
1407456000000 | 883.2244 |
1407715200000 | 896.3339 |
1407801600000 | 895.9094 |
1407888000000 | 892.0665 |
1407974400000 | 894.6633 |
1408060800000 | 899.9672 |
1408320000000 | 906.3376 |
1408406400000 | 911.8368 |
1408492800000 | 914.3917 |
1408579200000 | 915.1376 |
1408665600000 | 906.7653 |
1408924800000 | 916.0028 |
1409011200000 | 917.3966 |
1409097600000 | 924.8245 |
1409184000000 | 922.5754 |
1409270400000 | 932.5765 |
1409529600000 | 931.7513 |
1409616000000 | 934.9604 |
1409702400000 | 939.2554 |
1409788800000 | 932.1123 |
1409875200000 | 930.3375 |
1410134400000 | 921.9866 |
1410220800000 | 911.1477 |
1410307200000 | 904.7086 |
1410393600000 | 904.4605 |
1410480000000 | 890.5626 |
1410739200000 | 895.411 |
1410825600000 | 902.5957 |
1410912000000 | 903.0446 |
1410998400000 | 896.7589 |
1411084800000 | 892.3693 |
1411344000000 | 883.929 |
1411430400000 | 878.8154 |
1411516800000 | 879.9062 |
1411603200000 | 873.6281 |
1411689600000 | 877.2605 |
1411948800000 | 862.6433 |
1412035200000 | 860.1025 |
1412121600000 | 852.078 |
1412208000000 | 853.4636 |
1412294400000 | 856.4794 |
1412553600000 | 876.4814 |
1412640000000 | 878.4443 |
1412726400000 | 875.2604 |
1412812800000 | 878.6929 |
1412899200000 | 868.8124 |
1413158400000 | 879.3071 |
1413244800000 | 878.8823 |
1413331200000 | 870.6825 |
1413417600000 | 862.8013 |
1413504000000 | 869.0523 |
1413763200000 | 864.2294 |
1413849600000 | 859.6963 |
1413936000000 | 858.5769 |
1414022400000 | 852.1311 |
1414108800000 | 858.4057 |
1414368000000 | 850.5733 |
1414454400000 | 859.5451 |
1414540800000 | 859.0805 |
1414627200000 | 864.7062 |
1414713600000 | 867.5664 |
1414972800000 | 863.9491 |
1415059200000 | 863.7152 |
1415145600000 | 862.1812 |
1415232000000 | 857.2659 |
1415318400000 | 858.2196 |
1415577600000 | 857.912 |
1415664000000 | 855.1945 |
1415750400000 | 857.361 |
1415836800000 | 852.1016 |
1415923200000 | 849.2448 |
1416182400000 | 848.0599 |
1416268800000 | 851.7171 |
1416355200000 | 857.2278 |
1416441600000 | 858.0767 |
1416528000000 | 870.9216 |
1416787200000 | 866.6682 |
1416873600000 | 867.7222 |
1416960000000 | 867.9325 |
1417046400000 | 866.3436 |
1417132800000 | 859.7941 |
1417392000000 | 850.9855 |
1417478400000 | 847.1741 |
1417564800000 | 850.4519 |
1417651200000 | 845.3499 |
1417737600000 | 846.0579 |
1417996800000 | 840.1761 |
1418083200000 | 839.1164 |
1418169600000 | 833.8625 |
1418256000000 | 832.4444 |
1418342400000 | 824.8623 |
1418601600000 | 818.1484 |
1418688000000 | 814.4846 |
1418774400000 | 825.9637 |
1418860800000 | 830.4997 |
1418947200000 | 834.0355 |
1419206400000 | 836.1846 |
1419292800000 | 835.7172 |
1419379200000 | 835.4475 |
1419811200000 | 835.6591 |
1419897600000 | 835.0228 |
1419984000000 | 835.5329 |
1420156800000 | 827.226 |
1420416000000 | 820.256 |
1420502400000 | 823.3447 |
1420588800000 | 828.8005 |
1420675200000 | 833.0303 |
1420761600000 | 831.9163 |
1421020800000 | 827.8634 |
1421107200000 | 828.7017 |
1421193600000 | 828.6795 |
1421280000000 | 828.9867 |
1421366400000 | 832.3541 |
1421625600000 | 828.0441 |
1421712000000 | 829.6481 |
1421798400000 | 837.8851 |
1421884800000 | 842.6596 |
1421971200000 | 838.6544 |
1422230400000 | 837.1633 |
1422316800000 | 839.5468 |
1422403200000 | 833.4875 |
1422489600000 | 831.3993 |
1422576000000 | 820.1887 |
1422835200000 | 822.4523 |
1422921600000 | 829.1883 |
1423008000000 | 829.7024 |
1423094400000 | 830.0305 |
1423180800000 | 826.6147 |
1423440000000 | 827.9961 |
1423526400000 | 821.0399 |
1423612800000 | 815.0214 |
1423699200000 | 823.9819 |
1423785600000 | 830.6429 |
1424044800000 | 829.3737 |
1424131200000 | 829.3984 |
1424217600000 | 830.9524 |
1424304000000 | 830.2773 |
1424390400000 | 829.0586 |
1424649600000 | 830.0522 |
1424736000000 | 833.3387 |
1424822400000 | 831.3728 |
1424908800000 | 830.929 |
1424995200000 | 831.4406 |
1425254400000 | 827.0205 |
1425340800000 | 825.7374 |
1425427200000 | 816.4288 |
1425513600000 | 816.4002 |
1425600000000 | 808.766 |
1425859200000 | 802.8298 |
1425945600000 | 796.4886 |
1426032000000 | 802.3736 |
1426118400000 | 802.582 |
1426204800000 | 793.0155 |
1426464000000 | 796.0617 |
1426550400000 | 798.5218 |
1426636800000 | 805.2664 |
1426723200000 | 802.2352 |
1426809600000 | 810.7093 |
1427068800000 | 814.3079 |
1427155200000 | 814.2241 |
1427241600000 | 814.1959 |
1427328000000 | 806.9008 |
1427414400000 | 803.5463 |
1427673600000 | 803.5518 |
1427760000000 | 809.5341 |
1427846400000 | 817.936 |
1427932800000 | 821.2298 |
1428364800000 | 826.9233 |
1428451200000 | 828.1411 |
1428537600000 | 829.1134 |
1428624000000 | 828.4365 |
1428883200000 | 826.4109 |
1428969600000 | 827.4987 |
1429056000000 | 830.7421 |
1429142400000 | 834.0472 |
1429228800000 | 834.049 |
1429488000000 | 828.0884 |
1429574400000 | 829.6284 |
1429660800000 | 832.3491 |
1429747200000 | 836.3267 |
1429833600000 | 842.5318 |
1430092800000 | 843.1624 |
1430179200000 | 845.5967 |
1430265600000 | 841.3479 |
1430352000000 | 837.332 |
1430438400000 | 835.2578 |
1430697600000 | 836.1108 |
1430784000000 | 841.2203 |
1430870400000 | 839.8333 |
1430956800000 | 837.7207 |
1431043200000 | 845.2865 |
1431302400000 | 842.1432 |
1431388800000 | 838.4893 |
1431475200000 | 838.8882 |
1431561600000 | 841.801 |
1431648000000 | 847.811 |
1431907200000 | 839.9617 |
1431993600000 | 834.4392 |
1432080000000 | 830.9901 |
1432166400000 | 831.7909 |
1432252800000 | 824.8359 |
1432512000000 | 825.9135 |
1432598400000 | 814.3425 |
1432684800000 | 813.936 |
1432771200000 | 813.5099 |
1432857600000 | 808.0809 |
1433116800000 | 809.0712 |
1433203200000 | 816.6364 |
1433289600000 | 813.8357 |
1433376000000 | 811.9798 |
1433462400000 | 806.6499 |
1433721600000 | 808.391 |
1433808000000 | 810.8144 |
1433894400000 | 818.0785 |
1433980800000 | 812.8532 |
1434067200000 | 814.0359 |
1434326400000 | 813.2039 |
1434412800000 | 817.0121 |
1434499200000 | 815.5936 |
1434585600000 | 825.4847 |
1434672000000 | 819.8329 |
1434931200000 | 822.4352 |
1435017600000 | 819.4928 |
1435104000000 | 820.3953 |
1435190400000 | 814.5502 |
1435276800000 | 817.1737 |
1435536000000 | 809.9 |
1435622400000 | 813.7716 |
1435708800000 | 809.4616 |
1435795200000 | 814.1047 |
1435881600000 | 808.141 |
1436140800000 | 804.1876 |
1436227200000 | 801.6095 |
1436313600000 | 794.5456 |
1436400000000 | 794.6941 |
1436486400000 | 804.3677 |
1436745600000 | 808.551 |
1436832000000 | 813.7852 |
1436918400000 | 809.7343 |
1437004800000 | 811.0259 |
1437091200000 | 803.1078 |
1437350400000 | 799.0343 |
1437436800000 | 799.6906 |
1437523200000 | 790.9375 |
1437609600000 | 780.4965 |
1437696000000 | 772.721 |
1437955200000 | 767.9021 |
1438041600000 | 768.9281 |
1438128000000 | 776.9317 |
1438214400000 | 771.443 |
1438300800000 | 776.98 |
1438560000000 | 771.576 |
1438646400000 | 770.3274 |
1438732800000 | 767.8226 |
1438819200000 | 764.617 |
1438905600000 | 762.5382 |
1439164800000 | 767.9456 |
1439251200000 | 762.4749 |
1439337600000 | 759.3609 |
1439424000000 | 755.5671 |
1439510400000 | 755.9041 |
1439769600000 | 755.0278 |
1439856000000 | 755.3978 |
1439942400000 | 748.7161 |
1440028800000 | 747.9474 |
1440115200000 | 739.9312 |
1440374400000 | 727.2313 |
1440460800000 | 730.966 |
1440547200000 | 731.9284 |
1440633600000 | 746.3519 |
1440720000000 | 744.2071 |
1440979200000 | 740.1971 |
1441065600000 | 733.375 |
1441152000000 | 732.7749 |
1441238400000 | 736.2121 |
1441324800000 | 730.8154 |
1441584000000 | 728.9304 |
1441670400000 | 731.7322 |
1441756800000 | 731.8691 |
1441843200000 | 728.2809 |
1441929600000 | 726.7913 |
1442188800000 | 730.7529 |
1442275200000 | 732.6645 |
1442361600000 | 738.1254 |
1442448000000 | 737.3233 |
1442534400000 | 732.8966 |
1442793600000 | 727.7998 |
1442880000000 | 722.4815 |
1442966400000 | 716.3636 |
1443052800000 | 712.5506 |
1443139200000 | 720.7353 |
1443398400000 | 714.5513 |
1443484800000 | 712.8162 |
1443571200000 | 722.1059 |
1443657600000 | 724.0823 |
1443744000000 | 728.7311 |
1444003200000 | 735.479 |
1444089600000 | 738.4261 |
1444176000000 | 743.8037 |
1444262400000 | 742.7899 |
1444348800000 | 748.6817 |
1444608000000 | 747.0184 |
1444694400000 | 739.3507 |
1444780800000 | 735.5338 |
1444867200000 | 737.8185 |
1444953600000 | 739.4629 |
1445212800000 | 738.3354 |
1445299200000 | 737.8019 |
1445385600000 | 734.85 |
1445472000000 | 738.9954 |
1445558400000 | 740.6917 |
1445817600000 | 740.2527 |
1445904000000 | 738.2064 |
1445990400000 | 739.2089 |
1446076800000 | 733.0205 |
1446163200000 | 735.6129 |
1446422400000 | 735.4678 |
1446508800000 | 745.5474 |
1446595200000 | 743.5181 |
1446681600000 | 743.9615 |
1446768000000 | 737.9396 |
1447027200000 | 735.2074 |
1447113600000 | 735.4519 |
1447200000000 | 739.2525 |
1447286400000 | 736.497 |
1447372800000 | 733.1889 |
1447632000000 | 733.1015 |
1447718400000 | 736.5653 |
1447804800000 | 738.3235 |
1447891200000 | 743.9269 |
1447977600000 | 745.901 |
1448236800000 | 744.8031 |
1448323200000 | 745.1717 |
1448409600000 | 736.573 |
1448496000000 | 738.9026 |
1448582400000 | 734.1894 |
1448841600000 | 723.7917 |
1448928000000 | 728.8588 |
1449014400000 | 724.6376 |
1449100800000 | 731.3975 |
1449187200000 | 729.3236 |
1449446400000 | 725.59 |
1449532800000 | 721.5977 |
1449619200000 | 729.0232 |
1449705600000 | 726.3713 |
1449792000000 | 719.0684 |
1450051200000 | 716.9401 |
1450137600000 | 720.3208 |
1450224000000 | 720.6425 |
1450310400000 | 723.7441 |
1450396800000 | 719.8501 |
1450656000000 | 714.3148 |
1450742400000 | 715.1411 |
1450828800000 | 718.3508 |
1450915200000 | 718.5046 |
1451260800000 | 719.1247 |
1451347200000 | 719.8486 |
1451433600000 | 711.7691 |
1451520000000 | 713.5779 |
1451865600000 | 703.7655 |
1451952000000 | 706.4275 |
1452038400000 | 703.1053 |
1452124800000 | 695.622 |
1452211200000 | 693.303 |
1452470400000 | 691.2292 |
1452556800000 | 690.8419 |
1452643200000 | 691.4313 |
1452729600000 | 694.1125 |
1452816000000 | 685.9012 |
1453075200000 | 683.2365 |
1453161600000 | 684.756 |
1453248000000 | 678.6981 |
1453334400000 | 678.53 |
1453420800000 | 684.4144 |
1453680000000 | 683.6202 |
1453766400000 | 684.3751 |
1453852800000 | 688.0554 |
1453939200000 | 690.8622 |
1454025600000 | 702.8777 |
1454284800000 | 704.1692 |
1454371200000 | 694.2826 |
1454457600000 | 699.863 |
1454544000000 | 707.6846 |
1454630400000 | 703.9766 |
1454889600000 | 701.697 |
1454976000000 | 699.9604 |
1455062400000 | 699.0571 |
1455148800000 | 693.5663 |
1455235200000 | 695.5191 |
1455494400000 | 698.3448 |
1455580800000 | 698.0234 |
1455667200000 | 704.7276 |
1455753600000 | 704.824 |
1455840000000 | 702.917 |
1456099200000 | 710.5436 |
1456185600000 | 706.9967 |
1456272000000 | 705.1274 |
1456358400000 | 706.7507 |
1456444800000 | 705.6837 |
1456704000000 | 709.1535 |
1456790400000 | 714.8484 |
1456876800000 | 721.434 |
1456963200000 | 730.0445 |
1457049600000 | 739.8282 |
1457308800000 | 738.7288 |
1457395200000 | 737.0598 |
1457481600000 | 739.848 |
1457568000000 | 742.1263 |
1457654400000 | 745.8443 |
1457913600000 | 743.397 |
1458000000000 | 733.915 |
1458086400000 | 733.4937 |
1458172800000 | 751.5506 |
1458259200000 | 752.541 |
1458518400000 | 752.9063 |
1458604800000 | 753.2862 |
1458691200000 | 748.0377 |
1458777600000 | 746.6391 |
1459209600000 | 751.4426 |
1459296000000 | 755.1279 |
1459382400000 | 754.5285 |
1459468800000 | 754.0906 |
1459728000000 | 749.564 |
1459814400000 | 746.0091 |
1459900800000 | 743.7826 |
1459987200000 | 743.0808 |
1460073600000 | 749.577 |
1460332800000 | 752.0714 |
1460419200000 | 756.634 |
1460505600000 | 758.8148 |
1460592000000 | 759.439 |
1460678400000 | 759.6981 |
1460937600000 | 757.2404 |
1461024000000 | 761.9669 |
1461110400000 | 761.1758 |
1461196800000 | 761.386 |
1461283200000 | 757.3625 |
1461542400000 | 756.1864 |
1461628800000 | 759.8282 |
1461715200000 | 763.8037 |
1461801600000 | 765.5676 |
1461888000000 | 766.2121 |
1462147200000 | 762.4967 |
1462233600000 | 755.3176 |
1462320000000 | 756.2549 |
1462406400000 | 753.2944 |
1462492800000 | 752.9177 |
1462752000000 | 750.6583 |
1462838400000 | 760.5044 |
1462924800000 | 759.7776 |
1463011200000 | 760.3674 |
1463097600000 | 754.7111 |
1463356800000 | 755.3538 |
1463443200000 | 752.3211 |
1463529600000 | 749.2633 |
1463616000000 | 744.0374 |
1463702400000 | 745.7981 |
1463961600000 | 743.8507 |
1464048000000 | 745.4757 |
1464134400000 | 744.4607 |
1464220800000 | 745.2622 |
1464307200000 | 743.7133 |
1464566400000 | 743.7508 |
1464652800000 | 741.2454 |
1464739200000 | 742.0068 |
1464825600000 | 744.3606 |
1464912000000 | 748.6704 |
1465171200000 | 750.2071 |
1465257600000 | 753.0168 |
1465344000000 | 760.716 |
1465430400000 | 758.4622 |
1465516800000 | 749.6405 |
1465776000000 | 747.8682 |
1465862400000 | 741.2746 |
1465948800000 | 744.0854 |
1466035200000 | 744.4841 |
1466121600000 | 747.9446 |
1466380800000 | 755.4417 |
1466467200000 | 756.1478 |
1466553600000 | 754.8318 |
1466640000000 | 763.2756 |
1466726400000 | 752.6976 |
1466985600000 | 745.6576 |
1467072000000 | 753.2859 |
1467158400000 | 764.4997 |
1467244800000 | 768.2363 |
1467331200000 | 769.4129 |
1467590400000 | 769.1384 |
1467676800000 | 764.184 |
1467763200000 | 760.9176 |
1467849600000 | 761.1326 |
1467936000000 | 767.0643 |
1468195200000 | 770.5502 |
1468281600000 | 772.8542 |
1468368000000 | 772.4529 |
1468454400000 | 778.5467 |
1468540800000 | 776.8013 |
1468800000000 | 779.5798 |
1468886400000 | 779.6597 |
1468972800000 | 781.8573 |
1469059200000 | 780.918 |
1469145600000 | 780.3462 |
1469404800000 | 778.0888 |
1469491200000 | 775.9412 |
1469577600000 | 774.9336 |
1469664000000 | 773.9757 |
1469750400000 | 778.374 |
1470009600000 | 775.0855 |
1470096000000 | 773.5042 |
1470182400000 | 775.1523 |
1470268800000 | 780.4125 |
1470355200000 | 783.0673 |
1470614400000 | 786.1798 |
1470700800000 | 789.8659 |
1470787200000 | 788.4506 |
1470873600000 | 795.2468 |
1470960000000 | 794.315 |
1471219200000 | 798.2134 |
1471305600000 | 795.6081 |
1471392000000 | 793.8019 |
1471478400000 | 794.0762 |
1471564800000 | 792.2116 |
1471824000000 | 788.3828 |
1471910400000 | 788.0198 |
1471996800000 | 784.7298 |
1472083200000 | 785.0969 |
1472169600000 | 787.2165 |
1472428800000 | 786.1004 |
1472515200000 | 784.0447 |
1472601600000 | 782.8319 |
1472688000000 | 782.4576 |
1472774400000 | 788.8786 |
1473033600000 | 787.3311 |
1473120000000 | 793.8157 |
1473206400000 | 796.2745 |
1473292800000 | 796.4194 |
1473379200000 | 779.8096 |
1473638400000 | 778.9526 |
1473724800000 | 771.7782 |
1473811200000 | 769.2375 |
1473897600000 | 773.711 |
1473984000000 | 769.9964 |
1474243200000 | 773.299 |
1474329600000 | 776.4307 |
1474416000000 | 779.5441 |
1474502400000 | 788.0134 |
1474588800000 | 784.0015 |
1474848000000 | 779.7263 |
1474934400000 | 782.4536 |
1475020800000 | 785.6516 |
1475107200000 | 783.9913 |
1475193600000 | 781.7694 |
1475452800000 | 787.1788 |
1475539200000 | 788.6758 |
1475625600000 | 790.8644 |
1475712000000 | 791.5445 |
1475798400000 | 793.1499 |
1476057600000 | 799.1997 |
1476144000000 | 795.1516 |
1476230400000 | 797.1409 |
1476316800000 | 794.7247 |
1476403200000 | 799.7152 |
1476662400000 | 804.0368 |
1476748800000 | 812.3372 |
1476835200000 | 814.4115 |
1476921600000 | 814.8484 |
1477008000000 | 816.3528 |
1477267200000 | 819.6961 |
1477353600000 | 819.1286 |
1477440000000 | 817.606 |
1477526400000 | 816.0687 |
1477612800000 | 815.7921 |
1477872000000 | 819.2578 |
1477958400000 | 803.8219 |
1478044800000 | 801.3751 |
1478131200000 | 794.3142 |
1478217600000 | 794.2882 |
1478476800000 | 812.9702 |
1478563200000 | 816.1712 |
1478649600000 | 802.0725 |
1478736000000 | 778.6557 |
1478822400000 | 765.268 |
1479081600000 | 768.0072 |
1479168000000 | 769.8681 |
1479254400000 | 773.1515 |
1479340800000 | 771.8305 |
1479427200000 | 771.4181 |
1479686400000 | 774.7542 |
1479772800000 | 776.4778 |
1479859200000 | 774.0812 |
1479945600000 | 773.8722 |
1480032000000 | 773.1046 |
1480291200000 | 775.9826 |
1480377600000 | 772.5239 |
1480464000000 | 775.6944 |
1480550400000 | 767.7318 |
1480636800000 | 769.2681 |
1480896000000 | 769.6328 |
1480982400000 | 772.2958 |
1481068800000 | 774.6418 |
1481155200000 | 773.9593 |
1481241600000 | 776.6914 |
1481500800000 | 777.5537 |
1481587200000 | 775.4818 |
1481673600000 | 772.2458 |
1481760000000 | 767.3609 |
1481846400000 | 765.9986 |
1482105600000 | 763.7524 |
1482192000000 | 765.7627 |
1482278400000 | 766.6559 |
1482364800000 | 765.922 |
1482451200000 | 770.7902 |
1482796800000 | 771.8649 |
1482883200000 | 775.2275 |
1482969600000 | 779.8049 |
1483056000000 | 778.9092 |
1483315200000 | 777.5545 |
1483401600000 | 783.1083 |
1483488000000 | 783.0459 |
1483574400000 | 785.067 |
1483660800000 | 783.0938 |
1483920000000 | 783.1674 |
1484006400000 | 784.5706 |
1484092800000 | 782.3113 |
1484179200000 | 789.0884 |
1484265600000 | 787.1861 |
1484524800000 | 786.2503 |
1484611200000 | 789.0384 |
1484697600000 | 788.1808 |
1484784000000 | 787.3474 |
1484870400000 | 790.4268 |
1485129600000 | 796.674 |
1485216000000 | 798.0367 |
1485302400000 | 797.8117 |
1485388800000 | 797.9439 |
1485475200000 | 800.0125 |
1485734400000 | 797.7021 |
1485820800000 | 797.3627 |
1485907200000 | 797.5783 |
1485993600000 | 799.4365 |
1486080000000 | 803.3248 |
1486339200000 | 798.9458 |
1486425600000 | 796.9594 |
1486512000000 | 801.2753 |
1486598400000 | 802.7675 |
1486684800000 | 808.8634 |
1486944000000 | 810.9171 |
1487030400000 | 808.8402 |
1487116800000 | 819.4888 |
1487203200000 | 819.9281 |
1487289600000 | 814.6733 |
1487548800000 | 818.948 |
1487635200000 | 821.2959 |
1487721600000 | 824.331 |
1487808000000 | 821.8464 |
1487894400000 | 813.9758 |
1488153600000 | 813.1785 |
1488240000000 | 810.9586 |
1488326400000 | 813.1183 |
1488412800000 | 808.2519 |
1488499200000 | 813.0241 |
1488758400000 | 815.2461 |
1488844800000 | 811.1084 |
1488931200000 | 805.0105 |
1489017600000 | 799.027 |
1489104000000 | 802.7947 |
1489363200000 | 807.0848 |
1489449600000 | 802.4707 |
1489536000000 | 811.0803 |
1489622400000 | 817.1745 |
1489708800000 | 813.8418 |
1489968000000 | 820.0719 |
1490054400000 | 813.0246 |
1490140800000 | 815.5972 |
1490227200000 | 813.3963 |
1490313600000 | 819.363 |
1490572800000 | 820.6617 |
1490659200000 | 822.708 |
1490745600000 | 828.0173 |
1490832000000 | 827.1933 |
1490918400000 | 817.554 |
1491177600000 | 826.7162 |
1491264000000 | 828.2789 |
1491350400000 | 828.088 |
1491436800000 | 823.9371 |
1491523200000 | 825.9057 |
1491782400000 | 825.2305 |
1491868800000 | 823.144 |
1491955200000 | 820.391 |
1492041600000 | 819.7811 |
1492473600000 | 830.582 |
1492560000000 | 820.9662 |
1492646400000 | 822.1784 |
1492732800000 | 821.6781 |
1492992000000 | 829.5252 |
1493078400000 | 827.5907 |
1493164800000 | 822.4556 |
1493251200000 | 821.3101 |
1493337600000 | 821.9587 |
1493596800000 | 825.1416 |
1493683200000 | 833.6778 |
1493769600000 | 830.8371 |
1493856000000 | 821.8556 |
1493942400000 | 825.3885 |
1494201600000 | 822.6394 |
1494288000000 | 827.4918 |
1494374400000 | 835.729 |
1494460800000 | 836.0507 |
1494547200000 | 842.7876 |
1494806400000 | 847.8249 |
1494892800000 | 849.009 |
1494979200000 | 840.8589 |
1495065600000 | 796.0127 |
1495152000000 | 807.0357 |
1495411200000 | 805.2981 |
1495497600000 | 808.2314 |
1495584000000 | 810.0823 |
1495670400000 | 809.6441 |
1495756800000 | 812.6983 |
1496016000000 | 810.8628 |
1496102400000 | 810.7732 |
1496188800000 | 808.6005 |
1496275200000 | 809.4528 |
1496361600000 | 809.6005 |
1496620800000 | 809.2587 |
1496707200000 | 810.4965 |
1496793600000 | 811.3346 |
1496880000000 | 809.3072 |
1496966400000 | 808.6059 |
1497225600000 | 807.2582 |
1497312000000 | 807.1236 |
1497398400000 | 809.7763 |
1497484800000 | 808.7923 |
1497571200000 | 808.7211 |
1497830400000 | 809.6459 |
1497916800000 | 803.6951 |
1498003200000 | 802.0672 |
1498089600000 | 802.5386 |
1498176000000 | 803.6693 |
1498435200000 | 809.4628 |
1498521600000 | 807.0637 |
1498608000000 | 808.6698 |
1498694400000 | 809.4566 |
1498780800000 | 811.2745 |
1499040000000 | 812.7904 |
1499126400000 | 812.8769 |
1499212800000 | 811.384 |
1499299200000 | 808.9714 |
1499385600000 | 810.9636 |
1499644800000 | 816.5083 |
1499731200000 | 819.3625 |
1499817600000 | 825.1414 |
1499904000000 | 828.4226 |
1499990400000 | 831.8722 |
1500249600000 | 832.503 |
1500336000000 | 833.3839 |
1500422400000 | 833.4847 |
1500508800000 | 834.272 |
1500595200000 | 834.1765 |
1500854400000 | 833.6849 |
1500940800000 | 834.0955 |
1501027200000 | 832.5658 |
1501113600000 | 833.942 |
1501200000000 | 834.9171 |
1501459200000 | 835.5533 |
1501545600000 | 839.1567 |
1501632000000 | 839.1989 |
1501718400000 | 839.4427 |
1501804800000 | 838.9314 |
1502064000000 | 841.328 |
1502150400000 | 841.3231 |
1502236800000 | 839.6866 |
1502323200000 | 836.7138 |
1502409600000 | 837.8841 |
1502668800000 | 846.291 |
1502755200000 | 844.7522 |
1502841600000 | 851.6 |
1502928000000 | 847.251 |
1503014400000 | 848.9508 |
1503273600000 | 856.2753 |
1503360000000 | 862.9206 |
1503446400000 | 864.2459 |
1503532800000 | 871.1829 |
1503619200000 | 871.1603 |
1503878400000 | 866.7429 |
1503964800000 | 866.1759 |
1504051200000 | 864.0127 |
1504137600000 | 865.1254 |
1504224000000 | 874.8024 |
1504483200000 | 871.5765 |
1504569600000 | 872.9453 |
1504656000000 | 882.024 |
1504742400000 | 885.7241 |
1504828800000 | 882.166 |
1505088000000 | 893.1651 |
1505174400000 | 890.3466 |
1505260800000 | 885.8381 |
1505347200000 | 886.6238 |
1505433600000 | 894.8196 |
1505692800000 | 896.2372 |
1505779200000 | 896.224 |
1505865600000 | 899.1884 |
1505952000000 | 895.738 |
1506038400000 | 898.8988 |
1506297600000 | 888.3252 |
1506384000000 | 881.4947 |
1506470400000 | 872.7688 |
1506556800000 | 872.1022 |
1506643200000 | 880.4491 |
1506902400000 | 880.8066 |
1506988800000 | 898.2324 |
1507075200000 | 900.1282 |
1507161600000 | 901.7786 |
1507248000000 | 891.9755 |
1507507200000 | 887.7239 |
1507593600000 | 896.5319 |
1507680000000 | 895.5894 |
1507766400000 | 895.0126 |
1507852800000 | 896.3182 |
1508112000000 | 892.9034 |
1508198400000 | 889.5989 |
1508284800000 | 894.2248 |
1508371200000 | 892.1977 |
1508457600000 | 888.2954 |
1508716800000 | 881.0998 |
1508803200000 | 878.9697 |
1508889600000 | 879.596 |
1508976000000 | 875.6813 |
1509062400000 | 874.5006 |
1509321600000 | 869.3148 |
1509408000000 | 865.517 |
1509494400000 | 860.9362 |
1509580800000 | 861.793 |
1509667200000 | 855.4883 |
1509926400000 | 863.2201 |
1510012800000 | 853.2556 |
1510099200000 | 867.0212 |
1510185600000 | 858.2237 |
1510272000000 | 850.3393 |
1510531200000 | 846.8125 |
1510617600000 | 837.514 |
1510704000000 | 835.2415 |
1510790400000 | 848.1032 |
1510876800000 | 856.2932 |
1511136000000 | 853.9887 |
1511222400000 | 862.0621 |
1511308800000 | 862.7034 |
1511395200000 | 862.5183 |
1511481600000 | 861.6275 |
1511740800000 | 860.7126 |
1511827200000 | 860.9718 |
1511913600000 | 856.6587 |
1512000000000 | 847.4256 |
1512086400000 | 848.974 |
1512345600000 | 851.7034 |
1512432000000 | 850.9853 |
1512518400000 | 851.0164 |
1512604800000 | 842.7526 |
1512691200000 | 844.3118 |
1512950400000 | 848.0967 |
1513036800000 | 847.9515 |
1513123200000 | 849.9108 |
1513209600000 | 845.4406 |
1513296000000 | 848.128 |
1513555200000 | 859.7227 |
1513641600000 | 854.0891 |
1513728000000 | 856.2247 |
1513814400000 | 859.9907 |
1513900800000 | 857.9813 |
1514332800000 | 863.0819 |
1514419200000 | 866.2067 |
1514505600000 | 868.9751 |
1514851200000 | 884.4313 |
1514937600000 | 885.5497 |
1515024000000 | 892.8946 |
1515110400000 | 894.431 |
1515369600000 | 896.5495 |
1515456000000 | 891.601 |
1515542400000 | 886.1492 |
1515628800000 | 892.7899 |
1515715200000 | 898.0444 |
1515974400000 | 903.932 |
1516060800000 | 901.5389 |
1516147200000 | 910.4332 |
1516233600000 | 913.0595 |
1516320000000 | 914.072 |
1516579200000 | 915.739 |
1516665600000 | 910.4231 |
1516752000000 | 931.1301 |
1516838400000 | 935.9897 |
1516924800000 | 942.4959 |
1517184000000 | 934.968 |
1517270400000 | 931.8949 |
1517356800000 | 936.5844 |
1517443200000 | 939.8131 |
1517529600000 | 928.1447 |
1517788800000 | 918.3742 |
1517875200000 | 918.8093 |
1517961600000 | 915.854 |
1518048000000 | 906.9346 |
1518134400000 | 902.8159 |
1518393600000 | 903.638 |
1518480000000 | 904.2995 |
1518566400000 | 916.4268 |
1518652800000 | 922.3809 |
1518739200000 | 923.7872 |
1518998400000 | 923.0343 |
1519084800000 | 924.6779 |
1519171200000 | 925.985 |
1519257600000 | 927.9465 |
1519344000000 | 930.3023 |
1519603200000 | 929.5578 |
1519689600000 | 924.0818 |
1519776000000 | 917.5688 |
1519862400000 | 917.5652 |
1519948800000 | 918.2568 |
1520208000000 | 920.8456 |
1520294400000 | 924.3403 |
1520380800000 | 921.8728 |
1520467200000 | 920.3019 |
1520553600000 | 928.5169 |
1520812800000 | 928.7147 |
1520899200000 | 928.5847 |
1520985600000 | 924.6691 |
1521072000000 | 917.1802 |
1521158400000 | 914.7974 |
1521417600000 | 911.6896 |
1521504000000 | 911.5035 |
1521590400000 | 916.2147 |
1521676800000 | 913.6838 |
1521763200000 | 907.8861 |
1522022400000 | 913.0532 |
1522108800000 | 908.1381 |
1522195200000 | 906.7011 |
1522281600000 | 913.4941 |
1522713600000 | 913.8511 |
1522800000000 | 910.9339 |
1522886400000 | 918.8968 |
1522972800000 | 910.9886 |
1523232000000 | 906.7888 |
1523318400000 | 908.0814 |
1523404800000 | 914.2995 |
1523491200000 | 916.4877 |
1523577600000 | 910.3899 |
1523836800000 | 903.942 |
1523923200000 | 911.95 |
1524009600000 | 919.4217 |
1524096000000 | 914.4513 |
1524182400000 | 908.5446 |
1524441600000 | 905.643 |
1524528000000 | 900.9298 |
1524614400000 | 894.6963 |
1524700800000 | 902.3202 |
1524787200000 | 906.4432 |
1525046400000 | 902.524 |
1525132800000 | 900.3833 |
1525219200000 | 885.705 |
1525305600000 | 875.5906 |
1525392000000 | 876.3218 |
1525651200000 | 870.7473 |
1525737600000 | 866.6843 |
1525824000000 | 869.2368 |
1525910400000 | 878.4813 |
1525996800000 | 874.1619 |
1526256000000 | 869.4409 |
1526342400000 | 861.9744 |
1526428800000 | 865.5352 |
1526515200000 | 855.5943 |
1526601600000 | 848.4783 |
1526860800000 | 847.37 |
1526947200000 | 855.602 |
1527033600000 | 850.7226 |
1527120000000 | 848.0635 |
1527206400000 | 844.8582 |
1527465600000 | 833.9272 |
1527552000000 | 833.029 |
1527638400000 | 833.5087 |
1527724800000 | 832.4485 |
1527811200000 | 834.1557 |
1528070400000 | 839.069 |
1528156800000 | 828.8067 |
1528243200000 | 824.2907 |
1528329600000 | 817.0247 |
1528416000000 | 822.662 |
1528675200000 | 826.0585 |
1528761600000 | 825.1854 |
1528848000000 | 823.4992 |
1528934400000 | 820.6294 |
1529020800000 | 815.6692 |
1529280000000 | 813.149 |
1529366400000 | 819.2319 |
1529452800000 | 822.4085 |
1529539200000 | 815.4186 |
1529625600000 | 818.6904 |
1529884800000 | 818.7245 |
1529971200000 | 820.7833 |
1530057600000 | 812.8851 |
1530144000000 | 817.0466 |
1530230400000 | 821.9914 |
1530489600000 | 815.3191 |
1530576000000 | 823.0657 |
1530662400000 | 826.1564 |
1530748800000 | 828.7619 |
1530835200000 | 831.2461 |
1531094400000 | 834.7251 |
1531180800000 | 835.561 |
1531267200000 | 834.6435 |
1531353600000 | 837.7201 |
1531440000000 | 839.5658 |
1531699200000 | 840.0361 |
1531785600000 | 844.9584 |
1531872000000 | 842.8776 |
1531958400000 | 842.006 |
1532044800000 | 852.8959 |
1532304000000 | 848.9909 |
1532390400000 | 857.359 |
1532476800000 | 862.8116 |
1532563200000 | 858.4769 |
1532649600000 | 860.9887 |
1532908800000 | 861.4651 |
1532995200000 | 855.6743 |
1533081600000 | 856.745 |
1533168000000 | 855.166 |
1533254400000 | 863.9484 |
1533513600000 | 861.5891 |
1533600000000 | 862.3239 |
1533686400000 | 856.7241 |
1533772800000 | 850.5669 |
1533859200000 | 836.9212 |
1534118400000 | 835.9204 |
1534204800000 | 840.5778 |
1534291200000 | 833.3151 |
1534377600000 | 835.8564 |
1534464000000 | 830.0971 |
1534723200000 | 831.1451 |
1534809600000 | 828.746 |
1534896000000 | 830.9258 |
1534982400000 | 826.5157 |
1535068800000 | 827.0879 |
1535328000000 | 835.5236 |
1535414400000 | 828.8883 |
1535500800000 | 829.9616 |
1535587200000 | 819.8361 |
1535673600000 | 823.7837 |
1535932800000 | 820.2904 |
1536019200000 | 813.6121 |
1536105600000 | 813.1894 |
1536192000000 | 817.5289 |
1536278400000 | 822.4328 |
1536537600000 | 819.7859 |
1536624000000 | 811.7556 |
1536710400000 | 818.0456 |
1536796800000 | 818.9498 |
1536883200000 | 819.0385 |
1537142400000 | 824.5071 |
1537228800000 | 828.8076 |
1537315200000 | 828.8237 |
1537401600000 | 830.3172 |
1537488000000 | 834.8457 |
1537747200000 | 833.1341 |
1537833600000 | 831.0168 |
1537920000000 | 834.6013 |
1538006400000 | 843.207 |
1538092800000 | 841.2799 |
1538352000000 | 839.4101 |
1538438400000 | 848.8111 |
1538524800000 | 858.4619 |
1538611200000 | 850.8197 |
1538697600000 | 850.2337 |
1538956800000 | 865.8332 |
1539043200000 | 866.407 |
1539129600000 | 859.6255 |
1539216000000 | 856.0982 |
1539302400000 | 855.1958 |
1539561600000 | 860.0227 |
1539648000000 | 868.3998 |
1539734400000 | 867.799 |
1539820800000 | 860.1914 |
1539907200000 | 860.5655 |
1540166400000 | 863.8296 |
1540252800000 | 859.7131 |
1540339200000 | 853.4023 |
1540425600000 | 857.1394 |
1540512000000 | 860.4654 |
1540771200000 | 852.8672 |
1540857600000 | 855.2207 |
1540944000000 | 857.0106 |
1541030400000 | 863.2485 |
1541116800000 | 863.8719 |
1541376000000 | 869.9854 |
1541462400000 | 864.1723 |
1541548800000 | 863.1014 |
1541635200000 | 853.2009 |
1541721600000 | 850.3099 |
1541980800000 | 848.3423 |
1542067200000 | 842.318 |
1542153600000 | 846.0628 |
1542240000000 | 845.9969 |
1542326400000 | 856.6963 |
1542585600000 | 854.7086 |
1542672000000 | 851.7494 |
1542758400000 | 849.3651 |
1542844800000 | 848.2896 |
1542931200000 | 843.5735 |
1543190400000 | 834.4678 |
1543276800000 | 840.1858 |
1543363200000 | 846.4396 |
1543449600000 | 852.194 |
1543536000000 | 849.1775 |
1543795200000 | 854.1102 |
1543881600000 | 850.263 |
1543968000000 | 848.1909 |
1544054400000 | 844.9936 |
1544140800000 | 846.7933 |
1544400000000 | 835.7184 |
1544486400000 | 837.9085 |
1544572800000 | 844.3062 |
1544659200000 | 845.0427 |
1544745600000 | 842.1694 |
1545004800000 | 837.0808 |
1545091200000 | 838.6911 |
1545177600000 | 839.5393 |
1545264000000 | 839.7534 |
1545350400000 | 839.5651 |
1545609600000 | 837.9072 |
1545868800000 | 838.0144 |
1545955200000 | 847.0707 |
1546214400000 | 846.7788 |
1546387200000 | 859.5626 |
1546473600000 | 863.1873 |
1546560000000 | 869.1221 |
1546819200000 | 870.2419 |
1546905600000 | 872.8677 |
1546992000000 | 879.8924 |
1547078400000 | 881.3188 |
1547164800000 | 879.6965 |
1547424000000 | 881.6652 |
1547510400000 | 881.2832 |
1547596800000 | 881.6978 |
1547683200000 | 882.3394 |
1547769600000 | 886.6418 |
1548028800000 | 883.8674 |
1548115200000 | 880.4592 |
1548201600000 | 882.6373 |
1548288000000 | 888.1793 |
1548374400000 | 887.7472 |
1548633600000 | 879.9551 |
1548720000000 | 883.5137 |
1548806400000 | 887.5127 |
1548892800000 | 896.4273 |
1548979200000 | 896.6088 |
1549238400000 | 898.6655 |
1549324800000 | 897.8069 |
1549411200000 | 885.4741 |
1549497600000 | 882.4619 |
1549584000000 | 883.6951 |
1549843200000 | 878.0515 |
1549929600000 | 885.3674 |
1550016000000 | 880.4337 |
1550102400000 | 885.6786 |
1550188800000 | 888.8521 |
1550448000000 | 884.8617 |
1550534400000 | 890.7846 |
1550620800000 | 888.5555 |
1550707200000 | 887.5625 |
1550793600000 | 893.6722 |
1551052800000 | 892.7788 |
1551139200000 | 891.3755 |
1551225600000 | 890.2956 |
1551312000000 | 882.6314 |
1551398400000 | 876.2883 |
1551657600000 | 876.3523 |
1551744000000 | 875.977 |
1551830400000 | 873.7004 |
1551916800000 | 868.2764 |
1552003200000 | 871.156 |
1552262400000 | 882.5186 |
1552348800000 | 884.8876 |
1552435200000 | 887.76 |
1552521600000 | 885.3589 |
1552608000000 | 890.7578 |
1552867200000 | 894.1954 |
1552953600000 | 896.9449 |
1553040000000 | 892.1597 |
1553126400000 | 887.036 |
1553212800000 | 867.6694 |
1553472000000 | 871.101 |
1553558400000 | 873.8105 |
1553644800000 | 859.3671 |
1553731200000 | 865.6023 |
1553817600000 | 872.3267 |
1554076800000 | 877.6752 |
1554163200000 | 875.1111 |
1554249600000 | 875.7659 |
1554336000000 | 879.8598 |
1554422400000 | 883.9463 |
1554681600000 | 885.7494 |
1554768000000 | 884.3843 |
1554854400000 | 884.7422 |
1554940800000 | 881.2478 |
1555027200000 | 876.6249 |
1555286400000 | 875.1743 |
1555372800000 | 877.6003 |
1555459200000 | 875.1794 |
1555545600000 | 876.6519 |
1555977600000 | 877.5159 |
1556064000000 | 873.5839 |
1556150400000 | 876.702 |
1556236800000 | 879.2506 |
1556496000000 | 877.9806 |
1556582400000 | 876.2133 |
1556668800000 | 879.1087 |
1556755200000 | 871.6708 |
1556841600000 | 874.722 |
1557100800000 | 870.2243 |
1557187200000 | 863.7591 |
1557273600000 | 869.7971 |
1557360000000 | 862.8172 |
1557446400000 | 863.1269 |
1557705600000 | 852.9444 |
1557792000000 | 855.3264 |
1557878400000 | 851.9641 |
1557964800000 | 846.6307 |
1558051200000 | 842.4141 |
1558310400000 | 844.8223 |
1558396800000 | 855.8138 |
1558483200000 | 857.8155 |
1558569600000 | 855.5024 |
1558656000000 | 853.0738 |
1558915200000 | 857.6587 |
1559001600000 | 859.5184 |
1559088000000 | 863.8985 |
1559174400000 | 871.132 |
1559260800000 | 868.9915 |
1559520000000 | 870.6298 |
1559606400000 | 875.1683 |
1559692800000 | 871.7568 |
1559779200000 | 873.6407 |
1559865600000 | 878.2351 |
1560124800000 | 878.4817 |
1560211200000 | 885.8156 |
1560297600000 | 886.0667 |
1560384000000 | 885.1576 |
1560470400000 | 879.3795 |
1560729600000 | 876.4756 |
1560816000000 | 886.4504 |
1560902400000 | 887.7389 |
1560988800000 | 893.6904 |
1561075200000 | 900.7094 |
1561334400000 | 901.326 |
1561420800000 | 895.2349 |
1561507200000 | 896.8224 |
1561593600000 | 893.9682 |
1561680000000 | 896.1215 |
1561939200000 | 904.5343 |
1562025600000 | 893.4869 |
1562112000000 | 900.6391 |
1562198400000 | 909.8743 |
1562284800000 | 907.7951 |
1562544000000 | 910.9566 |
1562630400000 | 908.925 |
1562716800000 | 913.2763 |
1562803200000 | 913.3773 |
1562889600000 | 910.7795 |
1563148800000 | 911.9716 |
1563235200000 | 910.9203 |
1563321600000 | 909.0442 |
1563408000000 | 911.451 |
1563494400000 | 907.354 |
1563753600000 | 907.6724 |
1563840000000 | 902.5907 |
1563926400000 | 905.0612 |
1564012800000 | 897.5677 |
1564099200000 | 897.6945 |
1564358400000 | 900.4152 |
1564444800000 | 895.3349 |
1564531200000 | 892.3122 |
1564617600000 | 883.0826 |
1564704000000 | 875.7553 |
1564963200000 | 857.5272 |
1565049600000 | 863.3401 |
1565136000000 | 868.4715 |
1565222400000 | 877.6528 |
1565308800000 | 875.6356 |
1565568000000 | 861.0288 |
1565654400000 | 869.2152 |
1565740800000 | 855.3318 |
1565827200000 | 852.7393 |
1565913600000 | 856.8084 |
1566172800000 | 853.7478 |
1566259200000 | 853.927 |
1566345600000 | 858.2657 |
1566432000000 | 854.4756 |
1566518400000 | 848.0256 |
1566777600000 | 841.73 |
1566864000000 | 842.906 |
1566950400000 | 845.0647 |
1567036800000 | 849.7979 |
1567123200000 | 854.4905 |
1567382400000 | 851.1182 |
1567468800000 | 849.1994 |
1567555200000 | 856.6064 |
1567641600000 | 862.5967 |
1567728000000 | 866.9348 |
1567987200000 | 867.2732 |
1568073600000 | 865.4333 |
1568160000000 | 869.5269 |
1568246400000 | 873.156 |
1568332800000 | 872.1907 |
1568592000000 | 870.6237 |
1568678400000 | 872.6994 |
1568764800000 | 871.7448 |
1568851200000 | 867.8365 |
1568937600000 | 866.9935 |
1569196800000 | 866.4283 |
1569283200000 | 863.0307 |
1569369600000 | 864.5606 |
1569456000000 | 868.7838 |
1569542400000 | 868.678 |
1569801600000 | 865.5923 |
1569888000000 | 862.1671 |
1569974400000 | 852.5793 |
1570060800000 | 860.2071 |
1570147200000 | 870.0789 |
1570406400000 | 862.9757 |
1570492800000 | 858.6111 |
1570579200000 | 860.1121 |
1570665600000 | 863.4764 |
1570752000000 | 870.2662 |
1571011200000 | 870.5009 |
1571097600000 | 869.5229 |
1571184000000 | 870.2827 |
1571270400000 | 872.3277 |
1571356800000 | 872.2 |
1571616000000 | 874.1738 |
1571702400000 | 881.7258 |
1571788800000 | 883.5311 |
1571875200000 | 888.3986 |
1571961600000 | 886.4079 |
1572220800000 | 892.4202 |
1572307200000 | 888.8213 |
1572393600000 | 888.0802 |
1572480000000 | 884.6083 |
1572566400000 | 891.6898 |
1572825600000 | 892.4129 |
1572912000000 | 890.5566 |
1572998400000 | 885.1162 |
1573084800000 | 886.2929 |
1573171200000 | 876.2468 |
1573430400000 | 875.9685 |
1573516800000 | 867.4473 |
1573603200000 | 861.5935 |
1573689600000 | 862.7226 |
1573776000000 | 867.8173 |
1574035200000 | 866.5289 |
1574121600000 | 862.9834 |
1574208000000 | 863.7786 |
1574294400000 | 866.9142 |
1574380800000 | 873.3502 |
1574640000000 | 868.8866 |
1574726400000 | 857.0374 |
1574812800000 | 859.3239 |
1574899200000 | 861.0309 |
1574985600000 | 863.2425 |
1575244800000 | 864.9711 |
1575331200000 | 865.9693 |
1575417600000 | 873.2098 |
1575504000000 | 873.508 |
1575590400000 | 877.2244 |
1575849600000 | 879.7327 |
1575936000000 | 880.3045 |
1576022400000 | 885.0088 |
1576108800000 | 891.5905 |
1576195200000 | 896.0523 |
1576454400000 | 897.1075 |
1576540800000 | 901.8154 |
1576627200000 | 910.1227 |
1576713600000 | 910.2418 |
1576800000000 | 909.4659 |
1577059200000 | 912.4269 |
1577145600000 | 910.3464 |
1577404800000 | 916.0388 |
1577664000000 | 913.5225 |
1577750400000 | 913.2871 |
1577923200000 | 926.4468 |
1578009600000 | 924.2834 |
1578268800000 | 917.55 |
1578355200000 | 911.3757 |
1578441600000 | 913.3591 |
1578528000000 | 910.9039 |
1578614400000 | 910.1164 |
1578873600000 | 908.854 |
1578960000000 | 908.3193 |
1579046400000 | 900.0609 |
1579132800000 | 902.6532 |
1579219200000 | 910.8731 |
1579478400000 | 911.7098 |
1579564800000 | 901.0415 |
1579651200000 | 907.9401 |
1579737600000 | 912.3157 |
1579824000000 | 905.9635 |
1580083200000 | 882.7859 |
1580169600000 | 893.5795 |
1580256000000 | 892.2418 |
1580342400000 | 887.8687 |
1580428800000 | 880.3662 |
1580688000000 | 886.2482 |
1580774400000 | 891.6142 |
1580860800000 | 892.7664 |
1580947200000 | 888.5131 |
1581033600000 | 881.7531 |
1581292800000 | 878.902 |
1581379200000 | 886.5429 |
1581465600000 | 889.6349 |
1581552000000 | 887.7829 |
1581638400000 | 886.4306 |
1581897600000 | 887.8515 |
1581984000000 | 884.162 |
1582070400000 | 885.9731 |
1582156800000 | 879.6841 |
1582243200000 | 876.3079 |
1582502400000 | 872.0099 |
1582588800000 | 869.9369 |
1582675200000 | 845.9923 |
1582761600000 | 827.2664 |
1582848000000 | 825.8937 |
1583107200000 | 834.7028 |
1583193600000 | 836.3202 |
1583280000000 | 836.9862 |
1583366400000 | 820.8346 |
1583452800000 | 811.4835 |
1583712000000 | 782.8961 |
1583798400000 | 795.8674 |
1583884800000 | 787.5305 |
1583971200000 | 769.5392 |
1584057600000 | 784.1088 |
1584316800000 | 771.9816 |
1584403200000 | 772.5993 |
1584489600000 | 766.0727 |
1584576000000 | 766.167 |
1584662400000 | 766.2929 |
1584921600000 | 761.5386 |
1585008000000 | 766.9671 |
1585094400000 | 771.6799 |
1585180800000 | 774.6581 |
1585267200000 | 770.7213 |
1585526400000 | 770.8805 |
1585612800000 | 770.6065 |
1585699200000 | 768.0303 |
1585785600000 | 768.9698 |
1585872000000 | 766.8457 |
1586131200000 | 770.5566 |
1586217600000 | 772.3449 |
1586304000000 | 774.1321 |
1586390400000 | 775.4174 |
1586822400000 | 775.1333 |
1586908800000 | 772.6034 |
1586995200000 | 771.6897 |
1587081600000 | 773.2234 |
1587340800000 | 772.4323 |
1587427200000 | 771.1013 |
1587513600000 | 771.6029 |
1587600000000 | 770.0016 |
1587686400000 | 764.0916 |
1587945600000 | 767.6236 |
1588032000000 | 771.6856 |
1588118400000 | 777.0847 |
1588204800000 | 774.7481 |
1588291200000 | 773.1087 |
1588550400000 | 770.5093 |
1588636800000 | 772.1462 |
1588723200000 | 770.3874 |
1588809600000 | 767.8788 |
1588896000000 | 772.1656 |
1589155200000 | 770.3452 |
1589241600000 | 768.9682 |
1589328000000 | 766.1802 |
1589414400000 | 767.4453 |
1589500800000 | 767.0015 |
1589760000000 | 772.7255 |
1589846400000 | 771.3262 |
1589932800000 | 772.926 |
1590019200000 | 775.3005 |
1590105600000 | 774.9742 |
1590364800000 | 778.9277 |
1590451200000 | 780.4766 |
1590537600000 | 782.9955 |
1590624000000 | 781.6183 |
1590710400000 | 780.7066 |
1590969600000 | 783.2913 |
1591056000000 | 787.3499 |
1591142400000 | 792.1985 |
1591228800000 | 791.7994 |
1591315200000 | 795.44 |
1591574400000 | 798.4145 |
1591660800000 | 798.0644 |
1591747200000 | 795.0441 |
1591833600000 | 791.4152 |
1591920000000 | 788.6617 |
1592179200000 | 784.42 |
1592265600000 | 787.2005 |
1592352000000 | 788.1555 |
1592438400000 | 785.8194 |
1592524800000 | 786.7998 |
1592784000000 | 787.7932 |
1592870400000 | 790.1467 |
1592956800000 | 785.5634 |
1593043200000 | 785.4507 |
1593129600000 | 779.1339 |
1593388800000 | 782.2734 |
1593475200000 | 779.9074 |
1593561600000 | 785.1568 |
1593648000000 | 786.9352 |
1593734400000 | 787.9459 |
1593993600000 | 792.1141 |
1594080000000 | 789.6516 |
1594166400000 | 790.4977 |
1594252800000 | 790.2413 |
1594339200000 | 790.2498 |
1594598400000 | 788.9278 |
1594684800000 | 788.4426 |
1594771200000 | 794.2417 |
1594857600000 | 791.5959 |
1594944000000 | 794.0477 |
1595203200000 | 795.5111 |
1595289600000 | 800.6134 |
1595376000000 | 805.4588 |
1595462400000 | 800.2371 |
1595548800000 | 799.2881 |
1595808000000 | 805.3729 |
1595894400000 | 804.0626 |
1595980800000 | 806.9691 |
1596067200000 | 804.0238 |
1596153600000 | 799.6511 |
1596412800000 | 794.8446 |
1596499200000 | 791.6585 |
1596585600000 | 796.1703 |
1596672000000 | 796.1756 |
1596758400000 | 791.7926 |
1597017600000 | 793.4476 |
1597104000000 | 791.8978 |
1597190400000 | 790.7936 |
1597276800000 | 790.8663 |
1597363200000 | 792.9558 |
1597622400000 | 788.0339 |
1597708800000 | 791.5232 |
1597795200000 | 788.8738 |
1597881600000 | 784.1092 |
1597968000000 | 784.6677 |
1598227200000 | 786.0623 |
1598313600000 | 786.1305 |
1598400000000 | 784.4449 |
1598486400000 | 782.8084 |
1598572800000 | 792.1708 |
1598832000000 | 783.0864 |
1598918400000 | 795.2089 |
1599004800000 | 794.2192 |
1599091200000 | 793.9412 |
1599177600000 | 795.4624 |
1599436800000 | 795.5247 |
1599523200000 | 788.9956 |
1599609600000 | 794.5628 |
1599696000000 | 789.1932 |
1599782400000 | 789.0804 |
1600041600000 | 794.061 |
1600128000000 | 794.4959 |
1600214400000 | 794.4716 |
1600300800000 | 793.9987 |
1600387200000 | 789.1446 |
1600646400000 | 777.1716 |
1600732800000 | 779.6659 |
1600819200000 | 770.8286 |
1600905600000 | 772.4691 |
1600992000000 | 773.748 |
1601251200000 | 769.5205 |
1601337600000 | 766.0189 |
1601424000000 | 770.0119 |
1601510400000 | 770.6018 |
1601596800000 | 768.2452 |
1601856000000 | 774.5972 |
1601942400000 | 778.3502 |
1602028800000 | 774.1254 |
1602115200000 | 781.8877 |
1602201600000 | 786.215 |
1602460800000 | 785.6692 |
1602547200000 | 785.1944 |
1602633600000 | 787.8266 |
1602720000000 | 784.6499 |
1602806400000 | 782.9229 |
1603065600000 | 784.8372 |
1603152000000 | 791.5327 |
1603238400000 | 791.9354 |
1603324800000 | 796.6539 |
1603411200000 | 794.0441 |
1603670400000 | 792.3326 |
1603756800000 | 788.0612 |
1603843200000 | 773.1246 |
1603929600000 | 772.5333 |
1604016000000 | 767.7856 |
1604275200000 | 768.3337 |
1604361600000 | 776.1993 |
1604448000000 | 781.9817 |
1604534400000 | 796.4511 |
1604620800000 | 800.2138 |
1604880000000 | 812.3608 |
1604966400000 | 815.5919 |
1605052800000 | 814.6805 |
1605139200000 | 809.7275 |
1605225600000 | 810.2059 |
1605484800000 | 815.9721 |
1605571200000 | 821.1469 |
1605657600000 | 822.1434 |
1605744000000 | 821.9627 |
1605830400000 | 819.4034 |
1606089600000 | 820.6327 |
1606176000000 | 825.7223 |
1606262400000 | 826.7781 |
1606348800000 | 827.8881 |
1606435200000 | 826.753 |
1606694400000 | 822.0229 |
1606780800000 | 832.4364 |
1606867200000 | 835.4059 |
1606953600000 | 839.5164 |
1607040000000 | 840.4425 |
1607299200000 | 843.2678 |
1607385600000 | 843.8606 |
1607472000000 | 839.8836 |
1607558400000 | 847.1939 |
1607644800000 | 846.4426 |
1607904000000 | 843.5567 |
1607990400000 | 847.1706 |
1608076800000 | 850.5599 |
1608163200000 | 855.9882 |
1608249600000 | 852.864 |
1608508800000 | 844.9228 |
1608595200000 | 846.5604 |
1608681600000 | 847.5284 |
1608768000000 | 848.0532 |
1609113600000 | 846.8788 |
1609200000000 | 853.6903 |
1609286400000 | 852.8982 |
1609372800000 | 851.297 |
1609718400000 | 851.9581 |
1609804800000 | 849.6125 |
1609891200000 | 850.2598 |
1609977600000 | 855.3649 |
1610064000000 | 859.9861 |
1610323200000 | 852.02 |
1610409600000 | 855.3417 |
1610496000000 | 857.4181 |
1610582400000 | 862.5782 |
1610668800000 | 855.2592 |
1610928000000 | 859.9261 |
1611014400000 | 854.0718 |
1611100800000 | 853.0789 |
1611187200000 | 847.4008 |
1611273600000 | 841.0579 |
1611532800000 | 840.5209 |
1611619200000 | 843.8252 |
1611705600000 | 838.6037 |
1611792000000 | 841.6313 |
1611878400000 | 832.3841 |
1612137600000 | 835.4255 |
1612224000000 | 842.6344 |
1612310400000 | 844.5801 |
1612396800000 | 841.1716 |
1612483200000 | 846.9503 |
1612742400000 | 847.3045 |
1612828800000 | 845.145 |
1612915200000 | 844.9565 |
1613001600000 | 845.6244 |
1613088000000 | 846.9882 |
1613347200000 | 846.8389 |
1613433600000 | 847.1664 |
1613520000000 | 846.9097 |
1613606400000 | 841.9217 |
1613692800000 | 844.853 |
1613952000000 | 827.9173 |
1614038400000 | 837.6017 |
1614124800000 | 837.9767 |
1614211200000 | 825.8914 |
1614297600000 | 818.7685 |
1614556800000 | 821.1072 |
1614643200000 | 820.9838 |
1614729600000 | 819.364 |
1614816000000 | 827.5939 |
1614902400000 | 827.1539 |
1615161600000 | 819.0077 |
1615248000000 | 818.7767 |
1615334400000 | 824.7243 |
1615420800000 | 834.7671 |
1615507200000 | 832.6708 |
1615766400000 | 831.3345 |
1615852800000 | 832.8187 |
1615939200000 | 832.5543 |
1616025600000 | 834.3211 |
1616112000000 | 837.2283 |
1616371200000 | 833.773 |
1616457600000 | 831.4849 |
1616544000000 | 826.5463 |
1616630400000 | 827.1694 |
1616716800000 | 827.7678 |
1616976000000 | 825.5159 |
1617062400000 | 829.6932 |
1617148800000 | 833.4621 |
1617235200000 | 830.2426 |
1617667200000 | 838.0315 |
1617753600000 | 839.6519 |
1617840000000 | 841.281 |
1617926400000 | 836.5232 |
1618185600000 | 837.5126 |
1618272000000 | 836.5914 |
1618358400000 | 840.284 |
1618444800000 | 844.1991 |
1618531200000 | 845.4052 |
1618790400000 | 846.503 |
1618876800000 | 846.8097 |
1618963200000 | 844.7116 |
1619049600000 | 845.5784 |
1619136000000 | 847.9404 |
1619395200000 | 849.2565 |
1619481600000 | 846.2409 |
1619568000000 | 849.7371 |
1619654400000 | 849.1703 |
1619740800000 | 841.5839 |
1620000000000 | 844.4332 |
1620086400000 | 838.583 |
1620172800000 | 845.7906 |
1620259200000 | 854.0447 |
1620345600000 | 862.5937 |
1620604800000 | 864.0278 |
1620691200000 | 864.0287 |
1620777600000 | 855.7694 |
1620864000000 | 855.6348 |
1620950400000 | 860.7164 |
1621209600000 | 861.3198 |
1621296000000 | 862.3515 |
1621382400000 | 859.0003 |
1621468800000 | 859.4318 |
1621555200000 | 858.1523 |
1621814400000 | 859.9168 |
1621900800000 | 856.3306 |
1621987200000 | 858.9235 |
1622073600000 | 862.248 |
1622160000000 | 869.1976 |
1622419200000 | 871.7999 |
1622505600000 | 880.9439 |
1622592000000 | 887.9743 |
1622678400000 | 887.6591 |
1622764800000 | 889.4784 |
1623024000000 | 893.8537 |
1623110400000 | 890.5145 |
1623196800000 | 891.1032 |
1623283200000 | 888.6801 |
1623369600000 | 884.6233 |
1623628800000 | 890.4122 |
1623715200000 | 887.9411 |
1623801600000 | 888.9751 |
1623888000000 | 882.2986 |
1623974400000 | 880.9075 |
1624233600000 | 882.2904 |
1624320000000 | 882.2581 |
1624406400000 | 886.7142 |
1624492800000 | 895.3699 |
1624579200000 | 889.7848 |
1624838400000 | 889.7214 |
1624924800000 | 888.4193 |
1625011200000 | 880.2668 |
1625097600000 | 876.1608 |
1625184000000 | 879.4652 |
1625443200000 | 876.1012 |
1625529600000 | 860.7153 |
1625616000000 | 862.1895 |
1625702400000 | 855.4828 |
1625788800000 | 858.6526 |
1626048000000 | 867.2841 |
1626134400000 | 870.0454 |
1626220800000 | 877.5469 |
1626307200000 | 875.5946 |
1626393600000 | 874.1696 |
1626652800000 | 858.7981 |
1626739200000 | 857.8968 |
1626825600000 | 859.1302 |
1626912000000 | 862.5261 |
1626998400000 | 862.3553 |
1627257600000 | 865.1945 |
1627344000000 | 863.8942 |
1627430400000 | 868.6239 |
1627516800000 | 875.0175 |
1627603200000 | 859.9736 |
1627862400000 | 862.3632 |
1627948800000 | 860.1103 |
1628035200000 | 856.7532 |
1628121600000 | 860.4857 |
1628208000000 | 857.3555 |
1628467200000 | 853.7921 |
1628553600000 | 856.5777 |
1628640000000 | 858.8227 |
1628726400000 | 855.028 |
1628812800000 | 857.0851 |
1629072000000 | 852.6016 |
1629158400000 | 848.6626 |
1629244800000 | 843.3684 |
1629331200000 | 835.1783 |
1629417600000 | 836.7593 |
1629676800000 | 838.2568 |
1629763200000 | 849.7124 |
1629849600000 | 854.047 |
1629936000000 | 849.1661 |
1630022400000 | 855.6879 |
1630281600000 | 857.1798 |
1630368000000 | 861.1178 |
1630454400000 | 858.7869 |
1630540800000 | 851.2521 |
1630627200000 | 851.2272 |
1630886400000 | 855.8485 |
1630972800000 | 853.7658 |
1631059200000 | 834.8557 |
1631145600000 | 839.786 |
1631232000000 | 840.5835 |
1631491200000 | 845.0713 |
1631577600000 | 843.4837 |
1631664000000 | 840.8399 |
1631750400000 | 838.4967 |
1631836800000 | 829.9734 |
1632096000000 | 820.9189 |
1632182400000 | 824.646 |
1632268800000 | 831.7122 |
1632355200000 | 835.3276 |
1632441600000 | 830.2378 |
1632700800000 | 831.5029 |
1632787200000 | 819.8683 |
1632873600000 | 821.7972 |
1632960000000 | 820.9066 |
1633046400000 | 825.6391 |
1633305600000 | 818.8557 |
1633392000000 | 818.1068 |
1633478400000 | 816.9651 |
1633564800000 | 816.716 |
1633651200000 | 820.6344 |
1633910400000 | 819.492 |
1633996800000 | 818.7767 |
1634083200000 | 820.4311 |
1634169600000 | 822.217 |
1634256000000 | 829.429 |
1634515200000 | 825.5318 |
1634601600000 | 818.4765 |
1634688000000 | 818.4885 |
1634774400000 | 808.8845 |
1634860800000 | 804.0846 |
1635120000000 | 814.3379 |
1635206400000 | 812.0073 |
1635292800000 | 809.297 |
1635379200000 | 805.8578 |
1635465600000 | 799.8113 |
1635724800000 | 801.0925 |
1635811200000 | 801.9743 |
1635897600000 | 805.2138 |
1635984000000 | 802.9825 |
1636070400000 | 808.1608 |
1636329600000 | 807.8357 |
1636416000000 | 813.3219 |
1636502400000 | 813.1321 |
1636588800000 | 820.4974 |
1636675200000 | 815.2554 |
1636934400000 | 812.7047 |
1637020800000 | 804.8007 |
1637107200000 | 802.4355 |
1637193600000 | 798.7414 |
1637280000000 | 799.3053 |
1637539200000 | 798.222 |
1637625600000 | 797.5496 |
1637712000000 | 800.2917 |
1637798400000 | 802.6941 |
1637884800000 | 790.3928 |
1638144000000 | 789.8463 |
1638230400000 | 787.587 |
1638316800000 | 788.0684 |
1638403200000 | 797.1196 |
1638489600000 | 794.9286 |
1638748800000 | 798.4854 |
1638835200000 | 802.7901 |
1638921600000 | 808.2341 |
1639008000000 | 804.1545 |
1639094400000 | 805.466 |
1639353600000 | 799.6167 |
1639440000000 | 799.0544 |
1639526400000 | 797.8187 |
1639612800000 | 805.5421 |
1639699200000 | 806.2818 |
1639958400000 | 796.237 |
1640044800000 | 797.3108 |
1640131200000 | 797.7499 |
1640217600000 | 798.6876 |
1640304000000 | 801.0354 |
1640563200000 | 803.8537 |
1640649600000 | 803.4616 |
1640736000000 | 799.7701 |
1640822400000 | 806.9759 |
1640908800000 | 807.3736 |
1641168000000 | 800.4295 |
1641254400000 | 801.3198 |
1641340800000 | 797.7284 |
1641427200000 | 798.1506 |
1641513600000 | 802.8792 |
1641772800000 | 798.9911 |
1641859200000 | 807.564 |
1641945600000 | 816.7688 |
1642032000000 | 818.6975 |
1642118400000 | 820.4621 |
1642377600000 | 820.8597 |
1642464000000 | 819.7402 |
1642550400000 | 822.49 |
1642636800000 | 827.8792 |
1642723200000 | 825.8392 |
1642982400000 | 817.0064 |
1643068800000 | 822.7406 |
1643155200000 | 827.3541 |
1643241600000 | 829.1532 |
1643328000000 | 826.6799 |
1643587200000 | 834.8588 |
1643673600000 | 840.2492 |
1643760000000 | 836.3182 |
1643846400000 | 834.4767 |
1643932800000 | 831.6758 |
1644192000000 | 835.0001 |
1644278400000 | 840.0912 |
1644364800000 | 843.0319 |
1644451200000 | 850.5858 |
1644537600000 | 852.7834 |
1644796800000 | 850.2579 |
1644883200000 | 858.3324 |
1644969600000 | 860.7939 |
1645056000000 | 852.7064 |
1645142400000 | 852.3894 |
1645401600000 | 851.3821 |
1645488000000 | 855.6924 |
1645574400000 | 851.4929 |
1645660800000 | 842.987 |
1645747200000 | 852.1249 |
1646006400000 | 856.0583 |
1646092800000 | 854.4201 |
1646179200000 | 855.1002 |
1646265600000 | 867.6997 |
1646352000000 | 863.2206 |
1646611200000 | 855.4513 |
1646697600000 | 853.2124 |
1646784000000 | 869.1541 |
1646870400000 | 864.3597 |
1646956800000 | 861.3344 |
1647216000000 | 854.7056 |
1647302400000 | 850.194 |
1647388800000 | 857.6917 |
1647475200000 | 868.2716 |
1647561600000 | 876.934 |
1647820800000 | 882.3156 |
1647907200000 | 884.229 |
1647993600000 | 887.6235 |
1648080000000 | 893.0463 |
1648166400000 | 895.638 |
1648425600000 | 892.7253 |
1648512000000 | 898.2929 |
1648598400000 | 898.4501 |
1648684800000 | 899.0411 |
1648771200000 | 904.2031 |
1649030400000 | 907.5502 |
1649116800000 | 899.1343 |
1649203200000 | 895.8947 |
1649289600000 | 892.5291 |
1649376000000 | 890.5336 |
1649635200000 | 889.8722 |
1649721600000 | 890.7904 |
1649808000000 | 890.713 |
1649894400000 | 886.9159 |
1650326400000 | 886.3137 |
1650412800000 | 887.253 |
1650499200000 | 885.4761 |
1650585600000 | 871.5369 |
1650844800000 | 857.9402 |
1650931200000 | 848.6074 |
1651017600000 | 848.3951 |
1651104000000 | 849.3826 |
1651190400000 | 846.4562 |
1651449600000 | 841.527 |
1651536000000 | 841.4422 |
1651622400000 | 846.5008 |
1651708800000 | 838.2734 |
1651795200000 | 835.4461 |
1652054400000 | 825.7142 |
1652140800000 | 824.0036 |
1652227200000 | 828.9425 |
1652313600000 | 831.2868 |
1652400000000 | 836.5211 |
1652659200000 | 841.7123 |
1652745600000 | 848.821 |
1652832000000 | 843.2155 |
1652918400000 | 847.3217 |
1653004800000 | 852.8729 |
1653264000000 | 859.7878 |
1653350400000 | 858.2518 |
1653436800000 | 859.317 |
1653523200000 | 865.7243 |
1653609600000 | 870.8729 |
1653868800000 | 868.0004 |
1653955200000 | 866.8831 |
1654041600000 | 863.7044 |
1654128000000 | 867.3067 |
1654214400000 | 864.1032 |
1654473600000 | 860.7109 |
1654560000000 | 855.5787 |
1654646400000 | 851.7423 |
1654732800000 | 845.5951 |
1654819200000 | 836.0425 |
1655078400000 | 822.5505 |
1655164800000 | 821.1401 |
1655251200000 | 822.4179 |
1655337600000 | 823.2892 |
1655424000000 | 817.0413 |
1655683200000 | 817.5362 |
1655769600000 | 818.9139 |
1655856000000 | 815.7687 |
1655942400000 | 809.5368 |
1656028800000 | 811.6395 |
1656288000000 | 817.0804 |
1656374400000 | 817.0544 |
1656460800000 | 812.9032 |
1656547200000 | 809.7442 |
1656633600000 | 806.974 |
1656892800000 | 808.7512 |
1656979200000 | 801.8566 |
1657065600000 | 800.0375 |
1657152000000 | 807.6712 |
1657238400000 | 810.0655 |
1657497600000 | 800.7193 |
1657584000000 | 798.8943 |
1657670400000 | 799.6994 |
1657756800000 | 790.6097 |
1657843200000 | 796.1715 |
1658102400000 | 799.7845 |
1658188800000 | 802.8049 |
1658275200000 | 800.4847 |
1658361600000 | 800.5435 |
1658448000000 | 801.7595 |
1658707200000 | 805.2228 |
1658793600000 | 806.0775 |
1658880000000 | 810.6208 |
1658966400000 | 819.837 |
1659052800000 | 822.2737 |
1659312000000 | 821.5022 |
1659398400000 | 818.0196 |
1659484800000 | 815.2422 |
1659571200000 | 822.6381 |
1659657600000 | 826.0679 |
1659916800000 | 835.6389 |
1660003200000 | 835.9672 |
1660089600000 | 846.5761 |
1660176000000 | 843.7948 |
1660262400000 | 853.6264 |
1660521600000 | 854.2166 |
1660608000000 | 852.5594 |
1660694400000 | 850.9641 |
1660780800000 | 850.4386 |
1660867200000 | 842.5234 |
1661126400000 | 841.1296 |
1661212800000 | 850.5061 |
1661299200000 | 849.9071 |
1661385600000 | 852.5705 |
1661472000000 | 849.5116 |
1661731200000 | 849.4039 |
1661817600000 | 844.4511 |
1661904000000 | 834.7239 |
1661990400000 | 835.0456 |
1662076800000 | 841.1786 |
1662336000000 | 844.61 |
1662422400000 | 836.4897 |
1662508800000 | 836.4938 |
1662595200000 | 839.0657 |
1662681600000 | 849.0288 |
1662940800000 | 854.3295 |
1663027200000 | 844.5513 |
1663113600000 | 843.5265 |
1663200000000 | 839.7624 |
1663286400000 | 837.259 |
1663545600000 | 844.3918 |
1663632000000 | 848.5884 |
1663718400000 | 846.686 |
1663804800000 | 849.2543 |
1663891200000 | 839.892 |
1664150400000 | 828.2767 |
1664236800000 | 828.3217 |
1664323200000 | 828.437 |
1664409600000 | 825.61 |
1664496000000 | 829.5558 |
1664755200000 | 851.3749 |
1664841600000 | 854.8054 |
1664928000000 | 852.3135 |
1665014400000 | 854.5423 |
1665100800000 | 851.8004 |
1665360000000 | 851.1997 |
1665446400000 | 849.9666 |
1665532800000 | 846.8886 |
1665619200000 | 846.5049 |
1665705600000 | 843.457 |
1665964800000 | 847.8892 |
1666051200000 | 850.8421 |
1666137600000 | 851.0665 |
1666224000000 | 855.2995 |
1666310400000 | 861.1959 |
1666569600000 | 853.9793 |
1666656000000 | 853.0736 |
1666742400000 | 851.7757 |
1666828800000 | 855.2098 |
1666915200000 | 854.0598 |
1667174400000 | 860.1867 |
1667260800000 | 868.5194 |
1667347200000 | 867.5902 |
1667433600000 | 868.5227 |
1667520000000 | 875.8583 |
1667779200000 | 868.4315 |
1667865600000 | 869.8319 |
1667952000000 | 863.2845 |
1668038400000 | 852.7873 |
1668124800000 | 858.5979 |
1668384000000 | 858.2794 |
1668470400000 | 858.267 |
1668556800000 | 852.5395 |
1668643200000 | 847.1751 |
1668729600000 | 850.192 |
1668988800000 | 851.3766 |
1669075200000 | 851.5251 |
1669161600000 | 850.799 |
1669248000000 | 858.0627 |
1669334400000 | 851.4276 |
1669593600000 | 849.9294 |
1669680000000 | 854.9203 |
1669766400000 | 861.2598 |
1669852800000 | 862.1205 |
1669939200000 | 860.4169 |
1670198400000 | 853.7129 |
1670284800000 | 856.4687 |
1670371200000 | 854.853 |
1670457600000 | 853.2631 |
1670544000000 | 851.7162 |
1670803200000 | 844.5625 |
1670889600000 | 844.8191 |
1670976000000 | 842.4939 |
1671062400000 | 840.3855 |
1671148800000 | 841.6051 |
1671408000000 | 845.2014 |
1671494400000 | 854.362 |
1671580800000 | 855.4032 |
1671667200000 | 856.8542 |
1671753600000 | 863.9899 |
1672099200000 | 855.2382 |
1672185600000 | 858.0516 |
1672272000000 | 858.2667 |
1672358400000 | 854.4695 |
1672617600000 | 849.6852 |
1672704000000 | 840.3674 |
1672790400000 | 842.0786 |
1672876800000 | 849.8101 |
1672963200000 | 861.3913 |
1673222400000 | 861.5654 |
1673308800000 | 867.2508 |
1673395200000 | 873.6438 |
1673481600000 | 877.409 |
1673568000000 | 877.8846 |
1673827200000 | 874.7291 |
1673913600000 | 878.0125 |
1674000000000 | 880.4482 |
1674086400000 | 875.3357 |
1674172800000 | 876.2687 |
1674432000000 | 878.5661 |
1674518400000 | 882.7061 |
1674604800000 | 888.5769 |
1674691200000 | 888.122 |
1674777600000 | 883.6266 |
1675036800000 | 883.6702 |
1675123200000 | 885.6336 |
1675209600000 | 884.7268 |
1675296000000 | 883.459 |
1675382400000 | 873.6911 |
1675641600000 | 868.0962 |
1675728000000 | 866.4791 |
1675814400000 | 870.507 |
1675900800000 | 864.3338 |
1675987200000 | 866.4219 |
1676246400000 | 873.6476 |
1676332800000 | 872.2868 |
1676419200000 | 873.9433 |
1676505600000 | 877.8469 |
1676592000000 | 877.6532 |
1676851200000 | 880.0951 |
1676937600000 | 878.4849 |
1677024000000 | 873.7801 |
1677110400000 | 876.0718 |
1677196800000 | 867.9743 |
1677456000000 | 868.7916 |
1677542400000 | 866.7252 |
1677628800000 | 869.7395 |
1677715200000 | 866.1766 |
1677801600000 | 869.739 |
1678060800000 | 872.6499 |
1678147200000 | 867.5183 |
1678233600000 | 879.1896 |
1678320000000 | 874.2207 |
1678406400000 | 866.6303 |
1678665600000 | 859.8079 |
1678752000000 | 858.0484 |
1678838400000 | 851.327 |
1678924800000 | 856.2834 |
1679011200000 | 848.8661 |
1679270400000 | 850.2371 |
1679356800000 | 854.8387 |
1679443200000 | 853.2364 |
1679529600000 | 849.464 |
1679616000000 | 851.8539 |
1679875200000 | 855.7511 |
1679961600000 | 863.4405 |
1680048000000 | 869.4612 |
1680134400000 | 874.734 |
1680220800000 | 872.5386 |
1680480000000 | 871.9417 |
1680566400000 | 872.5283 |
1680652800000 | 868.5069 |
1680739200000 | 868.928 |
1681171200000 | 887.7186 |
1681257600000 | 894.4075 |
1681344000000 | 895.0616 |
1681430400000 | 891.8346 |
1681689600000 | 892.7558 |
1681776000000 | 892.1164 |
1681862400000 | 883.2536 |
1681948800000 | 884.4836 |
1682035200000 | 882.8659 |
1682294400000 | 882.0813 |
1682380800000 | 879.501 |
1682467200000 | 876.4344 |
1682553600000 | 882.1642 |
1682640000000 | 887.6694 |
1682899200000 | 889.4815 |
1682985600000 | 879.7086 |
1683072000000 | 881.024 |
1683158400000 | 880.5089 |
1683244800000 | 892.5074 |
1683504000000 | 896.0612 |
1683590400000 | 897.2063 |
1683676800000 | 902.754 |
1683763200000 | 902.7262 |
1683849600000 | 905.6429 |
1684108800000 | 910.2064 |
1684195200000 | 908.6993 |
1684281600000 | 907.154 |
1684368000000 | 907.0621 |
1684454400000 | 905.3071 |
1684713600000 | 902.0083 |
1684800000000 | 900.8854 |
1684886400000 | 900.5961 |
1684972800000 | 902.5299 |
1685059200000 | 905.8262 |
1685318400000 | 907.1874 |
1685404800000 | 896.8304 |
1685491200000 | 887.8435 |
1685577600000 | 900.6151 |
1685664000000 | 912.6869 |
1685923200000 | 916.345 |
1686009600000 | 923.2687 |
1686096000000 | 924.9338 |
1686182400000 | 925.2948 |
1686268800000 | 932.7613 |
1686528000000 | 932.3781 |
1686614400000 | 934.8807 |
1686700800000 | 943.3181 |
1686787200000 | 944.5951 |
1686873600000 | 942.4619 |
1687132800000 | 948.8388 |
1687219200000 | 944.7116 |
1687305600000 | 946.7818 |
1687392000000 | 942.5383 |
1687478400000 | 940.7042 |
1687737600000 | 939.8605 |
1687824000000 | 939.6392 |
1687910400000 | 932.8052 |
1687996800000 | 937.0866 |
1688083200000 | 938.7201 |
1688342400000 | 949.5544 |
1688428800000 | 944.864 |
1688515200000 | 944.028 |
1688601600000 | 931.7596 |
1688688000000 | 941.2516 |
1688947200000 | 937.3122 |
1689033600000 | 936.3773 |
1689120000000 | 944.9768 |
1689206400000 | 948.7869 |
1689292800000 | 945.1115 |
1689552000000 | 944.4028 |
1689638400000 | 948.3724 |
1689724800000 | 947.0408 |
1689811200000 | 947.6897 |
1689897600000 | 953.973 |
1690156800000 | 960.3463 |
1690243200000 | 962.7326 |
1690329600000 | 967.0899 |
1690416000000 | 961.5018 |
1690502400000 | 964.391 |
1690761600000 | 965.2367 |
1690848000000 | 959.5622 |
1690934400000 | 950.1476 |
1691020800000 | 941.8569 |
1691107200000 | 946.2637 |
1691366400000 | 941.2683 |
1691452800000 | 936.711 |
1691539200000 | 939.4871 |
1691625600000 | 943.3003 |
1691712000000 | 937.0404 |
1691971200000 | 927.817 |
1692057600000 | 924.4105 |
1692144000000 | 925.4194 |
1692230400000 | 920.7479 |
1692316800000 | 924.0913 |
1692576000000 | 919.6304 |
1692662400000 | 929.8505 |
1692748800000 | 939.484 |
1692835200000 | 935.4045 |
1692921600000 | 931.1383 |
1693180800000 | 936.1029 |
1693267200000 | 942.2928 |
1693353600000 | 940.8758 |
1693440000000 | 928.331 |
1693526400000 | 931.8697 |
1693785600000 | 931.9059 |
1693872000000 | 924.2319 |
1693958400000 | 919.4222 |
1694044800000 | 917.7906 |
1694131200000 | 916.0917 |
1694390400000 | 924.518 |
1694476800000 | 927.1056 |
1694563200000 | 932.4046 |
1694649600000 | 938.3102 |
1694736000000 | 936.4701 |
1694995200000 | 937.0753 |
1695081600000 | 937.6569 |
1695168000000 | 941.5899 |
1695254400000 | 926.7216 |
1695340800000 | 926.0509 |
1695600000000 | 919.7157 |
1695686400000 | 913.9773 |
1695772800000 | 910.0701 |
1695859200000 | 914.4939 |
1695945600000 | 919.9796 |
1696204800000 | 911.452 |
1696291200000 | 898.2116 |
1696377600000 | 896.0438 |
1696464000000 | 890.8759 |
1696550400000 | 892.8222 |
1696809600000 | 894.6779 |
1696896000000 | 909.136 |
1696982400000 | 913.7495 |
1697068800000 | 912.9487 |
1697155200000 | 908.5057 |
1697414400000 | 912.1775 |
1697500800000 | 913.5181 |
1697587200000 | 903.2365 |
1697673600000 | 901.7487 |
1697760000000 | 899.9596 |
1698019200000 | 900.1024 |
1698105600000 | 901.7636 |
1698192000000 | 900.1357 |
1698278400000 | 907.0553 |
1698364800000 | 907.7474 |
1698624000000 | 901.8892 |
1698710400000 | 901.7573 |
1698796800000 | 911.2469 |
1698883200000 | 918.1857 |
1698969600000 | 936.0707 |
1699228800000 | 935.5735 |
1699315200000 | 936.9314 |
1699401600000 | 935.2078 |
1699488000000 | 934.9695 |
1699574400000 | 936.1586 |
1699833600000 | 936.2057 |
1699920000000 | 950.9194 |
1700006400000 | 952.9101 |
1700092800000 | 955.749 |
1700179200000 | 955.5195 |
1700438400000 | 961.3024 |
1700524800000 | 961.0587 |
1700611200000 | 963.9677 |
1700697600000 | 966.5923 |
1700784000000 | 965.5386 |
1701043200000 | 961.6801 |
1701129600000 | 965.1149 |
1701216000000 | 963.7391 |
1701302400000 | 966.6257 |
1701388800000 | 971.4108 |
1701648000000 | 965.6459 |
1701734400000 | 965.0465 |
1701820800000 | 967.2761 |
1701907200000 | 968.0915 |
1701993600000 | 970.9457 |
1702252800000 | 968.9655 |
1702339200000 | 968.9868 |
1702425600000 | 967.6816 |
1702512000000 | 982.6646 |
1702598400000 | 979.5411 |
1702857600000 | 982.9869 |
1702944000000 | 991.3311 |
1703030400000 | 984.5715 |
1703116800000 | 990.4714 |
1703203200000 | 992.5612 |
1703635200000 | 999.2686 |
1703721600000 | 999.6848 |
1703808000000 | 998.5703 |
1704153600000 | 990.0881 |
1704240000000 | 986.3701 |
1704326400000 | 982.5374 |
1704412800000 | 990.0944 |
1704672000000 | 992.3413 |
1704758400000 | 982.2355 |
1704844800000 | 982.0042 |
1704931200000 | 982.8011 |
1705017600000 | 986.9196 |
1705276800000 | 986.1896 |
1705363200000 | 975.5267 |
1705449600000 | 969.6167 |
1705536000000 | 967.6498 |
1705622400000 | 972.4746 |
1705881600000 | 965.2074 |
1705968000000 | 969.3733 |
1706054400000 | 974.0809 |
1706140800000 | 975.5356 |
1706227200000 | 980.5876 |
1706486400000 | 977.8497 |
1706572800000 | 975.5085 |
1706659200000 | 977.0759 |
1706745600000 | 984.3503 |
1706832000000 | 977.929 |
1707091200000 | 974.8782 |
1707177600000 | 990.1902 |
1707264000000 | 987.0389 |
1707350400000 | 977.8589 |
1707436800000 | 978.1955 |
1707696000000 | 979.6402 |
1707782400000 | 976.4776 |
1707868800000 | 977.0352 |
1707955200000 | 979.087 |
1708041600000 | 981.7202 |
1708300800000 | 985.0124 |
1708387200000 | 989.4052 |
1708473600000 | 988.4758 |
1708560000000 | 988.6409 |
1708646400000 | 980.0074 |
1708905600000 | 979.6681 |
1708992000000 | 989.2465 |
1709078400000 | 981.0381 |
1709164800000 | 978.2328 |
1709251200000 | 981.1672 |
1709510400000 | 979.1214 |
1709596800000 | 978.2433 |
1709683200000 | 981.0975 |
1709769600000 | 978.3348 |
1709856000000 | 972.4334 |
1710115200000 | 970.2014 |
1710201600000 | 974.0093 |
1710288000000 | 981.6193 |
1710374400000 | 980.1229 |
1710460800000 | 976.5004 |
1710720000000 | 974.9288 |
1710806400000 | 972.2652 |
1710892800000 | 984.6799 |
1710979200000 | 984.3643 |
1711065600000 | 978.8718 |
1711324800000 | 977.4525 |
1711411200000 | 980.0672 |
1711497600000 | 986.8531 |
1711584000000 | 985.183 |
1712016000000 | 980.1712 |
1712102400000 | 976.5333 |
1712188800000 | 984.2272 |
1712275200000 | 981.6563 |
1712534400000 | 991.7016 |
1712620800000 | 998.0783 |
1712707200000 | 980.5979 |
1712793600000 | 978.137 |
1712880000000 | 965.7831 |
1713139200000 | 958.4833 |
1713225600000 | 943.8647 |
1713312000000 | 947.6785 |
1713398400000 | 947.6275 |
1713484800000 | 950.5045 |
1713744000000 | 956.3901 |
1713830400000 | 959.6451 |
1713916800000 | 955.8082 |
1714003200000 | 954.5562 |
1714089600000 | 965.3974 |
1714348800000 | 971.0683 |
1714435200000 | 961.391 |
1714521600000 | 960.8612 |
1714608000000 | 968.2066 |
1714694400000 | 974.963 |
1714953600000 | 977.9506 |
1715040000000 | 980.366 |
1715126400000 | 979.1705 |
1715212800000 | 975.2431 |
1715299200000 | 975.8709 |
1715558400000 | 976.8461 |
1715644800000 | 977.2557 |
1715731200000 | 978.7005 |
1715817600000 | 980.0314 |
1715904000000 | 982.6089 |
1716163200000 | 983.428 |
1716249600000 | 978.8375 |
1716336000000 | 968.1332 |
1716422400000 | 962.893 |
1716508800000 | 960.1801 |
1716768000000 | 960.4265 |
1716854400000 | 957.9519 |
1716940800000 | 948.6749 |
1717027200000 | 948.1895 |
1717113600000 | 941.5388 |
1717372800000 | 925.5444 |
1717459200000 | 924.4743 |
1717545600000 | 928.776 |
1717632000000 | 934.5227 |
1717718400000 | 915.2225 |
1717977600000 | 909.2352 |
1718064000000 | 912.0132 |
1718150400000 | 902.1664 |
1718236800000 | 901.4451 |
1718323200000 | 904.2995 |
1718582400000 | 901.6214 |
1718668800000 | 905.7351 |
1718755200000 | 905.5932 |
1718841600000 | 907.5921 |
1718928000000 | 908.2757 |
1719187200000 | 914.2825 |
1719273600000 | 911.7556 |
1719360000000 | 908.9887 |
1719446400000 | 909.7736 |
1719532800000 | 909.6724 |
1719792000000 | 910.1304 |
1719878400000 | 907.0054 |
1719964800000 | 917.3197 |
1720051200000 | 923.0175 |
1720137600000 | 921.8908 |
1720396800000 | 926.554 |
1720483200000 | 932.3784 |
1720569600000 | 939.7988 |
1720656000000 | 942.1201 |
1720742400000 | 945.3494 |
1721001600000 | 942.4129 |
1721088000000 | 945.083 |
1721174400000 | 940.7118 |
1721260800000 | 929.1079 |
1721347200000 | 930.6074 |
1721606400000 | 932.5222 |
1721692800000 | 926.3331 |
1721779200000 | 917.7581 |
1721865600000 | 913.7589 |
1721952000000 | 915.4807 |
1722211200000 | 911.4892 |
1722297600000 | 908.4764 |
1722384000000 | 915.6851 |
1722470400000 | 912.5858 |
1722556800000 | 898.0877 |
1722816000000 | 888.8425 |
1722902400000 | 901.5148 |
1722988800000 | 911.0657 |
1723075200000 | 914.8073 |
1723161600000 | 927.7562 |
1723420800000 | 929.2472 |
1723507200000 | 929.6132 |
1723593600000 | 934.841 |
1723680000000 | 937.3443 |
1723766400000 | 936.6772 |
1724025600000 | 942.452 |
1724112000000 | 940.2697 |
1724198400000 | 938.2254 |
1724284800000 | 929.7823 |
1724371200000 | 935.4883 |
1724630400000 | 935.61 |
1724716800000 | 933.2124 |
1724803200000 | 933.9731 |
1724889600000 | 927.1361 |
1724976000000 | 927.662 |
1725235200000 | 927.8376 |
1725321600000 | 923.5846 |
1725408000000 | 930.1115 |
1725494400000 | 929.6112 |
1725580800000 | 923.5527 |
1725840000000 | 925.0067 |
1725926400000 | 919.3645 |
1726012800000 | 921.4824 |
1726099200000 | 923.9553 |
1726185600000 | 936.0481 |
1726444800000 | 938.4929 |
1726531200000 | 938.7174 |
1726617600000 | 940.2071 |
1726704000000 | 941.1587 |
1726790400000 | 929.5678 |
1727049600000 | 926.785 |
1727136000000 | 938.8875 |
1727222400000 | 934.0638 |
1727308800000 | 941.8181 |
1727395200000 | 939.1164 |
1727654400000 | 935.0517 |
1727740800000 | 934.8344 |
1727827200000 | 941.1998 |
1727913600000 | 931.7559 |
1728000000000 | 940.8813 |
1728259200000 | 935.98 |
1728345600000 | 930.85 |
1728432000000 | 926.09 |
1728518400000 | 928.12 |
1728604800000 | 924.54 |
1728864000000 | 929.07 |
1728950400000 | 927.07 |
1729036800000 | 925.54 |
1729123200000 | 922.91 |
1729209600000 | 925.84 |
1729468800000 | 921.76 |
1729555200000 | 921.69 |
1729641600000 | 917.28 |
1729728000000 | 920.77 |
1729814400000 | 921.17 |
1730073600000 | 923.01 |
1730160000000 | 918.63 |
1730246400000 | 911.88 |
1730332800000 | 908.92 |
1730419200000 | 904.16 |
1730678400000 | 916.24 |
1730764800000 | 912.35 |
1730851200000 | 919.38 |
1730937600000 | 925.31 |
1731024000000 | 908.56 |
1731283200000 | 905.43 |
1731369600000 | 904.88 |
1731456000000 | 903.03 |
1731542400000 | 903.53 |
1731628800000 | 903.14 |
1731888000000 | 907.1 |
1731974400000 | 907.25 |
1732060800000 | 907.96 |
1732147200000 | 902.13 |
1732233600000 | 907.26 |
1732492800000 | 906.12 |
1732579200000 | 906.25 |
1732665600000 | 898.28 |
1732752000000 | 885.75 |
1732838400000 | 890.6 |
STOXX Latin America 50 Risk Control 10% RV | STOXX Latin America 50 | |
---|---|---|
2017 | 12.565629579282 | 26.777977668035 |
2018 | -2.6336363426571 | -13.109432928278 |
2019 | 7.7333817555833 | 17.73938871307 |
2020 | -5.0816641631979 | -14.96034583295 |
2021 | -5.725813944368 | -11.160239390179 |
2022 | 5.8853840835986 | 9.9840096807515 |
2023 | 16.864353650255 | 32.351638158928 |
2024 | -11.796924542767 | -21.447198714518 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121749284 | SLR10EE | SLR10EE INDEX | .SLR10EE |
Total Return - GR EUR | CH0147237512 | SLR10EG | SLR10EG INDEX | .SLR10EG |
Total Return - GR USD | CH0147246836 | SLR10DG | SLR10DG INDEX | .SLR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.