Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Latin America 50 Daily Leverage 4
Index Description
The STOXX Latin America 50 Daily Leverage 4 aims to replicate the daily performance of the STOXX Latin America 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Latin America 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Latin America 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Latin America 50 Daily Leverage 4 | 14.6 | 79.6 | 45.5 | -41.2 | 110.0 | N/A | N/A | 46.4 | -16.4 | 16.2 |
| STOXX Latin America 50 | 4.0 | 23.4 | 18.8 | 14.2 | 87.3 | N/A | N/A | 19.1 | 4.6 | 13.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Latin America 50 Daily Leverage 4 | N/A | N/A | 69.3 | 74.8 | 83.2 | N/A | N/A | 0.5 | -0.2 | 0.1 |
| STOXX Latin America 50 | N/A | N/A | 17.5 | 18.8 | 20.9 | N/A | N/A | 0.8 | 0.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Latin America 50 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 41.5 | 50.6 | 52.0 | 55.9 | 62.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Latin America 50 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 | 2.8 | 1.1 | 0.6 | -0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Latin America 50 Daily Leverage 4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Latin America 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Latin America 50 Daily Leverage 4 | |
|---|---|
| 1009411200000 | 32905.29 |
| 1009497600000 | 32589.13 |
| 1009929600000 | 32928.17 |
| 1010016000000 | 38223.47 |
| 1010102400000 | 39221.1 |
| 1010361600000 | 39792.89 |
| 1010448000000 | 35159.71 |
| 1010534400000 | 33862.17 |
| 1010620800000 | 26084.26 |
| 1010707200000 | 26883.03 |
| 1010966400000 | 23252.81 |
| 1011052800000 | 24479.12 |
| 1011139200000 | 26948.98 |
| 1011225600000 | 28229.08 |
| 1011312000000 | 29466.79 |
| 1011571200000 | 27803.33 |
| 1011657600000 | 26349.2 |
| 1011744000000 | 28915.88 |
| 1011830400000 | 27726.94 |
| 1011916800000 | 28547.46 |
| 1012176000000 | 26295.4 |
| 1012262400000 | 21522.46 |
| 1012348800000 | 23154.59 |
| 1012435200000 | 27168.55 |
| 1012521600000 | 27346.42 |
| 1012780800000 | 24375.03 |
| 1012867200000 | 26062.07 |
| 1012953600000 | 24545.64 |
| 1013040000000 | 23119.2 |
| 1013126400000 | 22864.84 |
| 1013385600000 | 22587.45 |
| 1013472000000 | 22629.67 |
| 1013558400000 | 26219.2 |
| 1013644800000 | 26300.14 |
| 1013731200000 | 25312.44 |
| 1013990400000 | 25042.34 |
| 1014076800000 | 23565.64 |
| 1014163200000 | 26697.7 |
| 1014249600000 | 28919.25 |
| 1014336000000 | 27916.24 |
| 1014595200000 | 33219.81 |
| 1014681600000 | 33005.14 |
| 1014768000000 | 36903.12 |
| 1014854400000 | 34767.25 |
| 1014940800000 | 39575.51 |
| 1015200000000 | 40702.67 |
| 1015286400000 | 36472.05 |
| 1015372800000 | 33385.1 |
| 1015459200000 | 32732.17 |
| 1015545600000 | 37508.89 |
| 1015804800000 | 33862.8 |
| 1015891200000 | 39174.31 |
| 1015977600000 | 39719.12 |
| 1016064000000 | 37637.84 |
| 1016150400000 | 38827.71 |
| 1016409600000 | 38361.06 |
| 1016496000000 | 37302.68 |
| 1016582400000 | 35531.61 |
| 1016668800000 | 32797.57 |
| 1016755200000 | 28559.89 |
| 1017014400000 | 28337.7 |
| 1017100800000 | 30270.51 |
| 1017187200000 | 30658.72 |
| 1017273600000 | 31443.47 |
| 1017705600000 | 30284.9 |
| 1017792000000 | 28120.05 |
| 1017878400000 | 30988.06 |
| 1017964800000 | 31401.12 |
| 1018224000000 | 29455.95 |
| 1018310400000 | 29484.06 |
| 1018396800000 | 33056.52 |
| 1018483200000 | 32251.1 |
| 1018569600000 | 35335.22 |
| 1018828800000 | 32390.83 |
| 1018915200000 | 32936.1 |
| 1019001600000 | 33162.68 |
| 1019088000000 | 32711.79 |
| 1019174400000 | 32792.77 |
| 1019433600000 | 30317.41 |
| 1019520000000 | 28370.24 |
| 1019606400000 | 28453.68 |
| 1019692800000 | 27114.51 |
| 1019779200000 | 25592.83 |
| 1020038400000 | 25123.99 |
| 1020124800000 | 24825.91 |
| 1020297600000 | 19196.1 |
| 1020384000000 | 17421.74 |
| 1020643200000 | 15674.16 |
| 1020729600000 | 14678.78 |
| 1020816000000 | 16657.55 |
| 1020902400000 | 12868.6 |
| 1020988800000 | 12485.67 |
| 1021248000000 | 11111.44 |
| 1021334400000 | 12069.04 |
| 1021420800000 | 11648.71 |
| 1021507200000 | 13161.96 |
| 1021593600000 | 12675.48 |
| 1021852800000 | 12202.71 |
| 1021939200000 | 12401.39 |
| 1022025600000 | 10523.15 |
| 1022112000000 | 11157.83 |
| 1022198400000 | 11681.36 |
| 1022457600000 | 11609.41 |
| 1022544000000 | 10879.58 |
| 1022630400000 | 11319.5 |
| 1022716800000 | 11173.54 |
| 1022803200000 | 10979.73 |
| 1023062400000 | 9828.91 |
| 1023148800000 | 8758.91 |
| 1023235200000 | 8448.24 |
| 1023321600000 | 6612.19 |
| 1023408000000 | 7214.05 |
| 1023667200000 | 7699.83 |
| 1023753600000 | 5887.85 |
| 1023840000000 | 5461.75 |
| 1023926400000 | 5948.63 |
| 1024012800000 | 5457.3 |
| 1024272000000 | 6671.13 |
| 1024358400000 | 5811.77 |
| 1024444800000 | 5444.93 |
| 1024531200000 | 3838.81 |
| 1024617600000 | 3034.73 |
| 1024876800000 | 3408.18 |
| 1024963200000 | 2779.84 |
| 1025049600000 | 2311.3 |
| 1025136000000 | 2517.09 |
| 1025222400000 | 2628.36 |
| 1025481600000 | 2333.56 |
| 1025568000000 | 2440.5 |
| 1025654400000 | 2369.95 |
| 1025740800000 | 2441.78 |
| 1025827200000 | 2401.15 |
| 1026086400000 | 2316.5 |
| 1026172800000 | 2299.78 |
| 1026259200000 | 2243.69 |
| 1026345600000 | 2625.38 |
| 1026432000000 | 2638.03 |
| 1026691200000 | 2051.11 |
| 1026777600000 | 1831.69 |
| 1026864000000 | 1895.27 |
| 1026950400000 | 2113.02 |
| 1027036800000 | 1770.17 |
| 1027296000000 | 1365.96 |
| 1027382400000 | 1391.6 |
| 1027468800000 | 1451.44 |
| 1027555200000 | 1149.63 |
| 1027641600000 | 1044.21 |
| 1027900800000 | 793.85 |
| 1027987200000 | 726.01 |
| 1028073600000 | 724.7 |
| 1028160000000 | 883.46 |
| 1028246400000 | 1043.53 |
| 1028505600000 | 777.42 |
| 1028592000000 | 982.41 |
| 1028678400000 | 1098.64 |
| 1028764800000 | 1411.14 |
| 1028851200000 | 976.78 |
| 1029110400000 | 743.95 |
| 1029196800000 | 652.77 |
| 1029283200000 | 621.18 |
| 1029369600000 | 590.25 |
| 1029456000000 | 728.68 |
| 1029715200000 | 735.43 |
| 1029801600000 | 676.81 |
| 1029888000000 | 754.24 |
| 1029974400000 | 860.83 |
| 1030060800000 | 857.68 |
| 1030320000000 | 1046.91 |
| 1030406400000 | 1028.09 |
| 1030492800000 | 1054.21 |
| 1030579200000 | 1147.38 |
| 1030665600000 | 1113.89 |
| 1030924800000 | 1057.59 |
| 1031011200000 | 818.18 |
| 1031097600000 | 778.61 |
| 1031184000000 | 691.43 |
| 1031270400000 | 709.04 |
| 1031529600000 | 821.45 |
| 1031616000000 | 844.52 |
| 1031702400000 | 942.86 |
| 1031788800000 | 897.03 |
| 1031875200000 | 902.15 |
| 1032134400000 | 757.99 |
| 1032220800000 | 663.23 |
| 1032307200000 | 555.93 |
| 1032393600000 | 453.87 |
| 1032480000000 | 528.59 |
| 1032739200000 | 377.59 |
| 1032825600000 | 272.41 |
| 1032912000000 | 317.67 |
| 1032998400000 | 303.37 |
| 1033084800000 | 219.48 |
| 1033344000000 | 229.86 |
| 1033430400000 | 288.29 |
| 1033516800000 | 233.34 |
| 1033603200000 | 254.82 |
| 1033689600000 | 295.41 |
| 1033948800000 | 229.77 |
| 1034035200000 | 221.37 |
| 1034121600000 | 161.92 |
| 1034208000000 | 173.12 |
| 1034294400000 | 202.32 |
| 1034553600000 | 171.12 |
| 1034640000000 | 178.28 |
| 1034726400000 | 143.59 |
| 1034812800000 | 180.26 |
| 1034899200000 | 198.54 |
| 1035158400000 | 193.99 |
| 1035244800000 | 204.89 |
| 1035331200000 | 250.61 |
| 1035417600000 | 260.7 |
| 1035504000000 | 307.81 |
| 1035763200000 | 240.13 |
| 1035849600000 | 244.22 |
| 1035936000000 | 308.09 |
| 1036022400000 | 327.3 |
| 1036108800000 | 340.36 |
| 1036368000000 | 341.82 |
| 1036454400000 | 321.64 |
| 1036540800000 | 255.63 |
| 1036627200000 | 260.02 |
| 1036713600000 | 278.31 |
| 1036972800000 | 286.6 |
| 1037059200000 | 238.12 |
| 1037145600000 | 237.95 |
| 1037232000000 | 239.65 |
| 1037318400000 | 232.89 |
| 1037577600000 | 272.29 |
| 1037664000000 | 286.97 |
| 1037750400000 | 304.8 |
| 1037836800000 | 311.34 |
| 1037923200000 | 342.84 |
| 1038182400000 | 312.35 |
| 1038268800000 | 270.39 |
| 1038355200000 | 285.79 |
| 1038441600000 | 291.75 |
| 1038528000000 | 300.71 |
| 1038787200000 | 330.01 |
| 1038873600000 | 308.7 |
| 1038960000000 | 279.5 |
| 1039046400000 | 241.8 |
| 1039132800000 | 261.66 |
| 1039392000000 | 232.7 |
| 1039478400000 | 228.62 |
| 1039564800000 | 254.25 |
| 1039651200000 | 235.94 |
| 1039737600000 | 244.17 |
| 1039996800000 | 292.83 |
| 1040083200000 | 296.51 |
| 1040169600000 | 352.02 |
| 1040256000000 | 388.86 |
| 1040342400000 | 434.83 |
| 1040601600000 | 418.55 |
| 1040947200000 | 344.78 |
| 1041206400000 | 355.04 |
| 1041465600000 | 406.56 |
| 1041552000000 | 430.56 |
| 1041811200000 | 518.33 |
| 1041897600000 | 530.14 |
| 1041984000000 | 479.01 |
| 1042070400000 | 487.66 |
| 1042156800000 | 527.91 |
| 1042416000000 | 497.52 |
| 1042502400000 | 527.2 |
| 1042588800000 | 453.31 |
| 1042675200000 | 428.96 |
| 1042761600000 | 372.39 |
| 1043020800000 | 341.19 |
| 1043107200000 | 278.81 |
| 1043193600000 | 246.35 |
| 1043280000000 | 256.13 |
| 1043366400000 | 196.86 |
| 1043625600000 | 161.34 |
| 1043712000000 | 160 |
| 1043798400000 | 182.13 |
| 1043884800000 | 185.5 |
| 1043971200000 | 206.92 |
| 1044230400000 | 197.56 |
| 1044316800000 | 148.76 |
| 1044403200000 | 149.97 |
| 1044489600000 | 149.86 |
| 1044576000000 | 138.03 |
| 1044835200000 | 142.91 |
| 1044921600000 | 140.78 |
| 1045008000000 | 137.22 |
| 1045094400000 | 107.04 |
| 1045180800000 | 108.21 |
| 1045440000000 | 119.33 |
| 1045526400000 | 138.54 |
| 1045612800000 | 120.37 |
| 1045699200000 | 117.52 |
| 1045785600000 | 123.39 |
| 1046044800000 | 126.61 |
| 1046131200000 | 121.29 |
| 1046217600000 | 111.07 |
| 1046304000000 | 124.02 |
| 1046390400000 | 124.17 |
| 1046649600000 | 120.13 |
| 1046736000000 | 120.23 |
| 1046822400000 | 118.87 |
| 1046908800000 | 141.36 |
| 1046995200000 | 144.07 |
| 1047254400000 | 109.2 |
| 1047340800000 | 116.31 |
| 1047427200000 | 128.56 |
| 1047513600000 | 157.02 |
| 1047600000000 | 160.45 |
| 1047859200000 | 167.65 |
| 1047945600000 | 176.29 |
| 1048032000000 | 164.62 |
| 1048118400000 | 159.75 |
| 1048204800000 | 190.36 |
| 1048464000000 | 173.38 |
| 1048550400000 | 186.61 |
| 1048636800000 | 167.07 |
| 1048723200000 | 165.65 |
| 1048809600000 | 166.82 |
| 1049068800000 | 152.73 |
| 1049155200000 | 183.63 |
| 1049241600000 | 229.32 |
| 1049328000000 | 255.74 |
| 1049414400000 | 282.19 |
| 1049673600000 | 329.36 |
| 1049760000000 | 253.56 |
| 1049846400000 | 230.67 |
| 1049932800000 | 207.88 |
| 1050019200000 | 229.98 |
| 1050278400000 | 252.77 |
| 1050364800000 | 303.82 |
| 1050451200000 | 273.31 |
| 1050537600000 | 334.15 |
| 1050969600000 | 313.58 |
| 1051056000000 | 355.42 |
| 1051142400000 | 287.29 |
| 1051228800000 | 297.71 |
| 1051488000000 | 351.72 |
| 1051574400000 | 364.73 |
| 1051660800000 | 371.13 |
| 1051833600000 | 360.69 |
| 1052092800000 | 308 |
| 1052179200000 | 279.42 |
| 1052265600000 | 349.03 |
| 1052352000000 | 376.53 |
| 1052438400000 | 432.06 |
| 1052697600000 | 417.44 |
| 1052784000000 | 425.86 |
| 1052870400000 | 405.76 |
| 1052956800000 | 332.08 |
| 1053043200000 | 350.19 |
| 1053302400000 | 270.69 |
| 1053388800000 | 241.19 |
| 1053475200000 | 273.21 |
| 1053561600000 | 290.27 |
| 1053648000000 | 300.7 |
| 1053907200000 | 219.34 |
| 1053993600000 | 258.82 |
| 1054080000000 | 266.29 |
| 1054166400000 | 291.4 |
| 1054252800000 | 293.96 |
| 1054512000000 | 284.27 |
| 1054598400000 | 310.61 |
| 1054684800000 | 366.47 |
| 1054771200000 | 401.54 |
| 1054857600000 | 421.97 |
| 1055116800000 | 417.14 |
| 1055203200000 | 425.76 |
| 1055289600000 | 440.15 |
| 1055376000000 | 432.89 |
| 1055462400000 | 369.51 |
| 1055721600000 | 369.55 |
| 1055808000000 | 375.32 |
| 1055894400000 | 338 |
| 1055980800000 | 331.44 |
| 1056067200000 | 307.87 |
| 1056326400000 | 310.95 |
| 1056412800000 | 322.79 |
| 1056499200000 | 309.65 |
| 1056585600000 | 310.35 |
| 1056672000000 | 303.05 |
| 1056931200000 | 294.96 |
| 1057017600000 | 333.53 |
| 1057104000000 | 343.6 |
| 1057190400000 | 332.06 |
| 1057276800000 | 334.55 |
| 1057536000000 | 326.79 |
| 1057622400000 | 360.07 |
| 1057708800000 | 358.91 |
| 1057795200000 | 327.69 |
| 1057881600000 | 322.08 |
| 1058140800000 | 347.68 |
| 1058227200000 | 356.47 |
| 1058313600000 | 346.8 |
| 1058400000000 | 358.01 |
| 1058486400000 | 362.09 |
| 1058745600000 | 354.69 |
| 1058832000000 | 370.24 |
| 1058918400000 | 337.12 |
| 1059004800000 | 343.08 |
| 1059091200000 | 331.21 |
| 1059350400000 | 321.95 |
| 1059436800000 | 299.14 |
| 1059523200000 | 289.77 |
| 1059609600000 | 315.18 |
| 1059696000000 | 255.68 |
| 1059955200000 | 217.85 |
| 1060041600000 | 240.09 |
| 1060128000000 | 212.54 |
| 1060214400000 | 246.11 |
| 1060300800000 | 267.49 |
| 1060560000000 | 255.44 |
| 1060646400000 | 254.43 |
| 1060732800000 | 265.09 |
| 1060819200000 | 288.24 |
| 1060905600000 | 306.74 |
| 1061164800000 | 331.98 |
| 1061251200000 | 332.63 |
| 1061337600000 | 363.32 |
| 1061424000000 | 399.13 |
| 1061510400000 | 398.49 |
| 1061769600000 | 374.32 |
| 1061856000000 | 426.33 |
| 1061942400000 | 463.61 |
| 1062028800000 | 455.82 |
| 1062115200000 | 442.17 |
| 1062374400000 | 463.28 |
| 1062460800000 | 527.48 |
| 1062547200000 | 512.7 |
| 1062633600000 | 520.48 |
| 1062720000000 | 549.08 |
| 1062979200000 | 554.35 |
| 1063065600000 | 510.86 |
| 1063152000000 | 580.79 |
| 1063238400000 | 592.58 |
| 1063324800000 | 606.72 |
| 1063584000000 | 632.9 |
| 1063670400000 | 642.69 |
| 1063756800000 | 652.49 |
| 1063843200000 | 674.57 |
| 1063929600000 | 628.23 |
| 1064188800000 | 564.27 |
| 1064275200000 | 542.31 |
| 1064361600000 | 503.79 |
| 1064448000000 | 464.53 |
| 1064534400000 | 476.94 |
| 1064793600000 | 485.24 |
| 1064880000000 | 473.71 |
| 1064966400000 | 521.38 |
| 1065052800000 | 566.16 |
| 1065139200000 | 612.33 |
| 1065398400000 | 635.26 |
| 1065484800000 | 644.2 |
| 1065571200000 | 691.75 |
| 1065657600000 | 720.81 |
| 1065744000000 | 715.22 |
| 1066003200000 | 777.48 |
| 1066089600000 | 798.17 |
| 1066176000000 | 774.38 |
| 1066262400000 | 760.42 |
| 1066348800000 | 688.86 |
| 1066608000000 | 809 |
| 1066694400000 | 843.24 |
| 1066780800000 | 783.74 |
| 1066867200000 | 702.06 |
| 1066953600000 | 668.51 |
| 1067212800000 | 633.72 |
| 1067299200000 | 743.15 |
| 1067385600000 | 726.4 |
| 1067472000000 | 770.56 |
| 1067558400000 | 778.86 |
| 1067817600000 | 925.97 |
| 1067904000000 | 934.83 |
| 1067990400000 | 904.88 |
| 1068076800000 | 956 |
| 1068163200000 | 962.82 |
| 1068422400000 | 924.46 |
| 1068508800000 | 868.48 |
| 1068595200000 | 903.8 |
| 1068681600000 | 780.01 |
| 1068768000000 | 788.46 |
| 1069027200000 | 750.14 |
| 1069113600000 | 679.99 |
| 1069200000000 | 698.26 |
| 1069286400000 | 741.93 |
| 1069372800000 | 792.64 |
| 1069632000000 | 905.2 |
| 1069718400000 | 936.67 |
| 1069804800000 | 851.28 |
| 1069891200000 | 950.86 |
| 1069977600000 | 940.31 |
| 1070236800000 | 994.14 |
| 1070323200000 | 964.72 |
| 1070409600000 | 955.98 |
| 1070496000000 | 894 |
| 1070582400000 | 986.94 |
| 1070841600000 | 1007.2 |
| 1070928000000 | 1091.87 |
| 1071014400000 | 1057.74 |
| 1071100800000 | 1152.36 |
| 1071187200000 | 1018.49 |
| 1071446400000 | 903.77 |
| 1071532800000 | 883.97 |
| 1071619200000 | 938.64 |
| 1071705600000 | 997.98 |
| 1071792000000 | 989.08 |
| 1072051200000 | 1013.8 |
| 1072137600000 | 1083.25 |
| 1072656000000 | 1161.97 |
| 1072742400000 | 1149.99 |
| 1073001600000 | 1182.33 |
| 1073260800000 | 1379.93 |
| 1073347200000 | 1203.1 |
| 1073433600000 | 1166.76 |
| 1073520000000 | 1204.62 |
| 1073606400000 | 1289.76 |
| 1073865600000 | 1512.66 |
| 1073952000000 | 1392.47 |
| 1074038400000 | 1309.5 |
| 1074124800000 | 1221.18 |
| 1074211200000 | 1296.09 |
| 1074470400000 | 1300.27 |
| 1074556800000 | 1227.47 |
| 1074643200000 | 1132.68 |
| 1074729600000 | 988.67 |
| 1074816000000 | 1103.12 |
| 1075075200000 | 1270.93 |
| 1075161600000 | 1167.05 |
| 1075248000000 | 1106.49 |
| 1075334400000 | 791.75 |
| 1075420800000 | 709.15 |
| 1075680000000 | 687.84 |
| 1075766400000 | 722.95 |
| 1075852800000 | 661.23 |
| 1075939200000 | 611.36 |
| 1076025600000 | 658.36 |
| 1076284800000 | 648.92 |
| 1076371200000 | 656.31 |
| 1076457600000 | 749.78 |
| 1076544000000 | 773.05 |
| 1076630400000 | 695.62 |
| 1076889600000 | 624.76 |
| 1076976000000 | 602.62 |
| 1077062400000 | 579.46 |
| 1077148800000 | 464.19 |
| 1077235200000 | 540.6 |
| 1077494400000 | 534.43 |
| 1077580800000 | 512.23 |
| 1077667200000 | 578.53 |
| 1077753600000 | 594.47 |
| 1077840000000 | 641.26 |
| 1078099200000 | 717.31 |
| 1078185600000 | 765.83 |
| 1078272000000 | 793.5 |
| 1078358400000 | 740.79 |
| 1078444800000 | 799.17 |
| 1078704000000 | 814.52 |
| 1078790400000 | 755.35 |
| 1078876800000 | 652.98 |
| 1078963200000 | 512.57 |
| 1079049600000 | 650.33 |
| 1079308800000 | 608.59 |
| 1079395200000 | 674.46 |
| 1079481600000 | 665.59 |
| 1079568000000 | 664.86 |
| 1079654400000 | 668.87 |
| 1079913600000 | 588.58 |
| 1080000000000 | 552.24 |
| 1080086400000 | 568.7 |
| 1080172800000 | 565.43 |
| 1080259200000 | 608.77 |
| 1080518400000 | 581.15 |
| 1080604800000 | 621.49 |
| 1080691200000 | 638.15 |
| 1080777600000 | 695.27 |
| 1080864000000 | 758.7 |
| 1081123200000 | 810.33 |
| 1081209600000 | 784.29 |
| 1081296000000 | 699.27 |
| 1081382400000 | 774.25 |
| 1081814400000 | 800.84 |
| 1081900800000 | 781.03 |
| 1081987200000 | 696.75 |
| 1082073600000 | 708.76 |
| 1082332800000 | 681.76 |
| 1082419200000 | 622.33 |
| 1082505600000 | 628.24 |
| 1082592000000 | 632.48 |
| 1082678400000 | 694.22 |
| 1082937600000 | 662.37 |
| 1083024000000 | 668.67 |
| 1083110400000 | 579.55 |
| 1083196800000 | 489.17 |
| 1083283200000 | 478.6 |
| 1083542400000 | 464.55 |
| 1083628800000 | 456.26 |
| 1083715200000 | 453.2 |
| 1083801600000 | 385.28 |
| 1083888000000 | 324.26 |
| 1084147200000 | 230.22 |
| 1084233600000 | 297.96 |
| 1084320000000 | 248.98 |
| 1084406400000 | 245.48 |
| 1084492800000 | 257.64 |
| 1084752000000 | 214.03 |
| 1084838400000 | 222.89 |
| 1084924800000 | 221.39 |
| 1085011200000 | 178.71 |
| 1085097600000 | 185.52 |
| 1085356800000 | 198.42 |
| 1085443200000 | 208.18 |
| 1085529600000 | 213.56 |
| 1085616000000 | 249.67 |
| 1085702400000 | 254.7 |
| 1085961600000 | 223.48 |
| 1086048000000 | 235.8 |
| 1086134400000 | 252.37 |
| 1086220800000 | 233.09 |
| 1086307200000 | 263.39 |
| 1086566400000 | 296.67 |
| 1086652800000 | 291.75 |
| 1086739200000 | 289.83 |
| 1086825600000 | 284.25 |
| 1086912000000 | 288.4 |
| 1087171200000 | 257.08 |
| 1087257600000 | 297.02 |
| 1087344000000 | 335.75 |
| 1087430400000 | 326.31 |
| 1087516800000 | 313.27 |
| 1087776000000 | 307.99 |
| 1087862400000 | 304.57 |
| 1087948800000 | 324.81 |
| 1088035200000 | 323.3 |
| 1088121600000 | 309.37 |
| 1088380800000 | 290.46 |
| 1088467200000 | 319.38 |
| 1088553600000 | 324.11 |
| 1088640000000 | 338.84 |
| 1088726400000 | 344.1 |
| 1088985600000 | 362.59 |
| 1089072000000 | 349.72 |
| 1089158400000 | 345.04 |
| 1089244800000 | 328.83 |
| 1089331200000 | 334.72 |
| 1089590400000 | 344.79 |
| 1089676800000 | 343.72 |
| 1089763200000 | 345.23 |
| 1089849600000 | 373.86 |
| 1089936000000 | 394.13 |
| 1090195200000 | 387.72 |
| 1090281600000 | 415.18 |
| 1090368000000 | 383.16 |
| 1090454400000 | 386.47 |
| 1090540800000 | 395.14 |
| 1090800000000 | 358.86 |
| 1090886400000 | 403.31 |
| 1090972800000 | 425.64 |
| 1091059200000 | 434.63 |
| 1091145600000 | 452.11 |
| 1091404800000 | 464.96 |
| 1091491200000 | 438.35 |
| 1091577600000 | 408.13 |
| 1091664000000 | 367.18 |
| 1091750400000 | 362.36 |
| 1092009600000 | 349.25 |
| 1092096000000 | 389.57 |
| 1092182400000 | 363.53 |
| 1092268800000 | 343.29 |
| 1092355200000 | 329.77 |
| 1092614400000 | 351.88 |
| 1092700800000 | 376.46 |
| 1092787200000 | 411.87 |
| 1092873600000 | 431.68 |
| 1092960000000 | 469.14 |
| 1093219200000 | 474.19 |
| 1093305600000 | 497.89 |
| 1093392000000 | 509.77 |
| 1093478400000 | 475.3 |
| 1093564800000 | 494.55 |
| 1093824000000 | 516.35 |
| 1093910400000 | 496.86 |
| 1093996800000 | 472.05 |
| 1094083200000 | 476.1 |
| 1094169600000 | 482.13 |
| 1094428800000 | 497.52 |
| 1094515200000 | 494.35 |
| 1094601600000 | 491.78 |
| 1094688000000 | 477.16 |
| 1094774400000 | 446.13 |
| 1095033600000 | 452.68 |
| 1095120000000 | 488.86 |
| 1095206400000 | 527.82 |
| 1095292800000 | 562.32 |
| 1095379200000 | 606.93 |
| 1095638400000 | 591.83 |
| 1095724800000 | 575.56 |
| 1095811200000 | 564.65 |
| 1095897600000 | 591.05 |
| 1095984000000 | 625.87 |
| 1096243200000 | 613.18 |
| 1096329600000 | 640.26 |
| 1096416000000 | 647.53 |
| 1096502400000 | 644.18 |
| 1096588800000 | 707.45 |
| 1096848000000 | 763.52 |
| 1096934400000 | 764.21 |
| 1097020800000 | 754.66 |
| 1097107200000 | 753.86 |
| 1097193600000 | 721.17 |
| 1097452800000 | 752.9 |
| 1097539200000 | 762.91 |
| 1097625600000 | 703.99 |
| 1097712000000 | 653.2 |
| 1097798400000 | 687.92 |
| 1098057600000 | 664.37 |
| 1098144000000 | 623.96 |
| 1098230400000 | 625.14 |
| 1098316800000 | 648.64 |
| 1098403200000 | 595.08 |
| 1098662400000 | 541.97 |
| 1098748800000 | 582.96 |
| 1098835200000 | 601.38 |
| 1098921600000 | 566.76 |
| 1099008000000 | 563.84 |
| 1099267200000 | 596.18 |
| 1099353600000 | 603.69 |
| 1099440000000 | 646.34 |
| 1099526400000 | 661.36 |
| 1099612800000 | 632.13 |
| 1099872000000 | 594.57 |
| 1099958400000 | 616.24 |
| 1100044800000 | 637.72 |
| 1100131200000 | 654.66 |
| 1100217600000 | 669.39 |
| 1100476800000 | 671.84 |
| 1100563200000 | 674.42 |
| 1100649600000 | 707.77 |
| 1100736000000 | 758.28 |
| 1100822400000 | 765.18 |
| 1101081600000 | 803.61 |
| 1101168000000 | 830.82 |
| 1101254400000 | 814.42 |
| 1101340800000 | 827.19 |
| 1101427200000 | 818.58 |
| 1101686400000 | 766.92 |
| 1101772800000 | 799.45 |
| 1101859200000 | 811.8 |
| 1101945600000 | 818.69 |
| 1102032000000 | 804.28 |
| 1102291200000 | 804.58 |
| 1102377600000 | 743.38 |
| 1102464000000 | 730.1 |
| 1102550400000 | 681.92 |
| 1102636800000 | 734.95 |
| 1102896000000 | 737.76 |
| 1102982400000 | 728.99 |
| 1103068800000 | 759.56 |
| 1103155200000 | 783.84 |
| 1103241600000 | 816.69 |
| 1103500800000 | 800.46 |
| 1103587200000 | 829.59 |
| 1103673600000 | 818.56 |
| 1103760000000 | 817.33 |
| 1104105600000 | 812.52 |
| 1104192000000 | 824.25 |
| 1104278400000 | 852.56 |
| 1104364800000 | 878.63 |
| 1104710400000 | 844.31 |
| 1104796800000 | 751.87 |
| 1104883200000 | 740.2 |
| 1104969600000 | 741.5 |
| 1105056000000 | 829.27 |
| 1105315200000 | 778.52 |
| 1105401600000 | 744.09 |
| 1105488000000 | 722.79 |
| 1105574400000 | 734.03 |
| 1105660800000 | 762.84 |
| 1105920000000 | 735.32 |
| 1106006400000 | 668.56 |
| 1106092800000 | 711.92 |
| 1106179200000 | 619.9 |
| 1106265600000 | 642.4 |
| 1106524800000 | 695.41 |
| 1106611200000 | 711.94 |
| 1106697600000 | 782.21 |
| 1106784000000 | 725.67 |
| 1106870400000 | 739.68 |
| 1107129600000 | 813.99 |
| 1107216000000 | 802.17 |
| 1107302400000 | 854.36 |
| 1107388800000 | 909.54 |
| 1107475200000 | 1032.61 |
| 1107734400000 | 1056.65 |
| 1107820800000 | 1028.17 |
| 1107907200000 | 1097.56 |
| 1107993600000 | 1063.29 |
| 1108080000000 | 1108.19 |
| 1108339200000 | 1120.78 |
| 1108425600000 | 1055.29 |
| 1108512000000 | 1019.77 |
| 1108598400000 | 1103.19 |
| 1108684800000 | 1039.73 |
| 1108944000000 | 1036.4 |
| 1109030400000 | 902.96 |
| 1109116800000 | 935.34 |
| 1109203200000 | 965.98 |
| 1109289600000 | 977.06 |
| 1109548800000 | 1019.54 |
| 1109635200000 | 969.02 |
| 1109721600000 | 986.1 |
| 1109808000000 | 958.54 |
| 1109894400000 | 966.52 |
| 1110153600000 | 959.01 |
| 1110240000000 | 855.41 |
| 1110326400000 | 753.69 |
| 1110412800000 | 793.27 |
| 1110499200000 | 765.5 |
| 1110758400000 | 748.92 |
| 1110844800000 | 690.57 |
| 1110931200000 | 677.38 |
| 1111017600000 | 756.86 |
| 1111104000000 | 759.11 |
| 1111363200000 | 781.93 |
| 1111449600000 | 719.53 |
| 1111536000000 | 678.7 |
| 1111622400000 | 699.15 |
| 1112054400000 | 664.76 |
| 1112140800000 | 738.68 |
| 1112227200000 | 736.25 |
| 1112313600000 | 777.78 |
| 1112572800000 | 769.41 |
| 1112659200000 | 748.52 |
| 1112745600000 | 729.36 |
| 1112832000000 | 817.91 |
| 1112918400000 | 805.1 |
| 1113177600000 | 795.39 |
| 1113264000000 | 848.71 |
| 1113350400000 | 862.31 |
| 1113436800000 | 750.04 |
| 1113523200000 | 650.42 |
| 1113782400000 | 647.23 |
| 1113868800000 | 725.49 |
| 1113955200000 | 686.4 |
| 1114041600000 | 715.6 |
| 1114128000000 | 688.9 |
| 1114387200000 | 747.57 |
| 1114473600000 | 750.93 |
| 1114560000000 | 767.68 |
| 1114646400000 | 665.72 |
| 1114732800000 | 730.12 |
| 1114992000000 | 722.72 |
| 1115078400000 | 734.86 |
| 1115164800000 | 897.33 |
| 1115251200000 | 929.88 |
| 1115337600000 | 955.76 |
| 1115596800000 | 953.88 |
| 1115683200000 | 842.31 |
| 1115769600000 | 909.49 |
| 1115856000000 | 893.49 |
| 1115942400000 | 873.45 |
| 1116201600000 | 899.31 |
| 1116288000000 | 899.81 |
| 1116374400000 | 964.7 |
| 1116460800000 | 1014.11 |
| 1116547200000 | 1042.96 |
| 1116806400000 | 1026.21 |
| 1116892800000 | 1066.76 |
| 1116979200000 | 1072.72 |
| 1117065600000 | 1111 |
| 1117152000000 | 1257.44 |
| 1117411200000 | 1312.67 |
| 1117497600000 | 1261.44 |
| 1117584000000 | 1351.58 |
| 1117670400000 | 1467.43 |
| 1117756800000 | 1453.55 |
| 1118016000000 | 1241.18 |
| 1118102400000 | 1110.15 |
| 1118188800000 | 1097.4 |
| 1118275200000 | 1041.47 |
| 1118361600000 | 1227.35 |
| 1118620800000 | 1236.02 |
| 1118707200000 | 1399.9 |
| 1118793600000 | 1308.71 |
| 1118880000000 | 1361.02 |
| 1118966400000 | 1377.44 |
| 1119225600000 | 1385.67 |
| 1119312000000 | 1324.57 |
| 1119398400000 | 1338.71 |
| 1119484800000 | 1246.75 |
| 1119571200000 | 1301.29 |
| 1119830400000 | 1287.59 |
| 1119916800000 | 1358.99 |
| 1120003200000 | 1321.29 |
| 1120089600000 | 1320.28 |
| 1120176000000 | 1375.67 |
| 1120435200000 | 1336.86 |
| 1120521600000 | 1237.88 |
| 1120608000000 | 1154.88 |
| 1120694400000 | 1164.55 |
| 1120780800000 | 1159.28 |
| 1121040000000 | 1260.46 |
| 1121126400000 | 1258.88 |
| 1121212800000 | 1337.79 |
| 1121299200000 | 1434.53 |
| 1121385600000 | 1330.5 |
| 1121644800000 | 1332.6 |
| 1121731200000 | 1294.01 |
| 1121817600000 | 1333.72 |
| 1121904000000 | 1249.16 |
| 1121990400000 | 1182.46 |
| 1122249600000 | 943.26 |
| 1122336000000 | 1060.56 |
| 1122422400000 | 1048.71 |
| 1122508800000 | 1187.24 |
| 1122595200000 | 1257.43 |
| 1122854400000 | 1266.12 |
| 1122940800000 | 1353.97 |
| 1123027200000 | 1290.51 |
| 1123113600000 | 1245.3 |
| 1123200000000 | 1242.54 |
| 1123459200000 | 1237.24 |
| 1123545600000 | 1356.06 |
| 1123632000000 | 1386.87 |
| 1123718400000 | 1125.73 |
| 1123804800000 | 1161.62 |
| 1124064000000 | 1291.8 |
| 1124150400000 | 1209.67 |
| 1124236800000 | 1283.57 |
| 1124323200000 | 1176.45 |
| 1124409600000 | 1094.28 |
| 1124668800000 | 1232.46 |
| 1124755200000 | 1143.69 |
| 1124841600000 | 1019.59 |
| 1124928000000 | 1150.29 |
| 1125014400000 | 1096.46 |
| 1125273600000 | 1152.89 |
| 1125360000000 | 1139.2 |
| 1125446400000 | 1156.55 |
| 1125532800000 | 1127.89 |
| 1125619200000 | 1210.88 |
| 1125878400000 | 1222.48 |
| 1125964800000 | 1333 |
| 1126051200000 | 1345.27 |
| 1126137600000 | 1336.21 |
| 1126224000000 | 1430.74 |
| 1126483200000 | 1477.43 |
| 1126569600000 | 1477 |
| 1126656000000 | 1530.04 |
| 1126742400000 | 1675.07 |
| 1126828800000 | 1667.7 |
| 1127088000000 | 1822.3 |
| 1127174400000 | 1806.76 |
| 1127260800000 | 1895.28 |
| 1127347200000 | 1935.47 |
| 1127433600000 | 2173.93 |
| 1127692800000 | 2200.85 |
| 1127779200000 | 2126.97 |
| 1127865600000 | 2333.41 |
| 1127952000000 | 2363.89 |
| 1128038400000 | 2360.98 |
| 1128297600000 | 2554.01 |
| 1128384000000 | 2411.62 |
| 1128470400000 | 2168.31 |
| 1128556800000 | 1800.14 |
| 1128643200000 | 2069.96 |
| 1128902400000 | 2206.57 |
| 1128988800000 | 2308.43 |
| 1129075200000 | 2154.9 |
| 1129161600000 | 2082.91 |
| 1129248000000 | 1997.04 |
| 1129507200000 | 2142.3 |
| 1129593600000 | 2014.71 |
| 1129680000000 | 2065.63 |
| 1129766400000 | 1780.17 |
| 1129852800000 | 1916.05 |
| 1130112000000 | 1936.98 |
| 1130198400000 | 1791.94 |
| 1130284800000 | 1942.06 |
| 1130371200000 | 1799.56 |
| 1130457600000 | 1900.13 |
| 1130716800000 | 2079.58 |
| 1130803200000 | 2175.26 |
| 1130889600000 | 2142.77 |
| 1130976000000 | 2322.55 |
| 1131062400000 | 2469.65 |
| 1131321600000 | 2557.75 |
| 1131408000000 | 2540.23 |
| 1131494400000 | 2705.79 |
| 1131580800000 | 2857.52 |
| 1131667200000 | 2778.3 |
| 1131926400000 | 2564.13 |
| 1132012800000 | 2541.64 |
| 1132099200000 | 2697.07 |
| 1132185600000 | 2670.35 |
| 1132272000000 | 2618.49 |
| 1132531200000 | 2581.79 |
| 1132617600000 | 2505.3 |
| 1132704000000 | 2517.38 |
| 1132790400000 | 2532.45 |
| 1132876800000 | 2656.53 |
| 1133136000000 | 2508.33 |
| 1133222400000 | 2596.29 |
| 1133308800000 | 2599.42 |
| 1133395200000 | 2782.9 |
| 1133481600000 | 2901.86 |
| 1133740800000 | 2926.66 |
| 1133827200000 | 3164.46 |
| 1133913600000 | 3008.62 |
| 1134000000000 | 2778.3 |
| 1134086400000 | 2751.87 |
| 1134345600000 | 2608.47 |
| 1134432000000 | 2696.41 |
| 1134518400000 | 2656.2 |
| 1134604800000 | 2479.2 |
| 1134691200000 | 2338.18 |
| 1134950400000 | 2099.59 |
| 1135036800000 | 2347.73 |
| 1135123200000 | 2560.72 |
| 1135209600000 | 2457.58 |
| 1135296000000 | 2438.84 |
| 1135641600000 | 2454.05 |
| 1135728000000 | 2294.05 |
| 1135814400000 | 2445.33 |
| 1135900800000 | 2391.84 |
| 1136160000000 | 2430.96 |
| 1136246400000 | 2559.79 |
| 1136332800000 | 2688.26 |
| 1136419200000 | 2726.43 |
| 1136505600000 | 2994.09 |
| 1136764800000 | 3286.5 |
| 1136851200000 | 3166.2 |
| 1136937600000 | 3189.14 |
| 1137024000000 | 3281.95 |
| 1137110400000 | 3164.19 |
| 1137369600000 | 3386.74 |
| 1137456000000 | 3107.26 |
| 1137542400000 | 3025.73 |
| 1137628800000 | 3385.18 |
| 1137715200000 | 3307.37 |
| 1137974400000 | 3200.23 |
| 1138060800000 | 3511.4 |
| 1138147200000 | 3550.22 |
| 1138233600000 | 3974.46 |
| 1138320000000 | 4147.32 |
| 1138579200000 | 4237.89 |
| 1138665600000 | 4079.69 |
| 1138752000000 | 4015.49 |
| 1138838400000 | 3725.52 |
| 1138924800000 | 3813.45 |
| 1139184000000 | 3986.02 |
| 1139270400000 | 3596.31 |
| 1139356800000 | 3735.23 |
| 1139443200000 | 3841.8 |
| 1139529600000 | 4093.36 |
| 1139788800000 | 3962.13 |
| 1139875200000 | 4230.75 |
| 1139961600000 | 4446.51 |
| 1140048000000 | 4812.21 |
| 1140134400000 | 4673.55 |
| 1140393600000 | 4753.18 |
| 1140480000000 | 4411.27 |
| 1140566400000 | 4736.8 |
| 1140652800000 | 5126.6 |
| 1140739200000 | 5330.26 |
| 1140998400000 | 5302.08 |
| 1141084800000 | 5225.66 |
| 1141171200000 | 5606.41 |
| 1141257600000 | 5381.22 |
| 1141344000000 | 5401.85 |
| 1141603200000 | 4873.57 |
| 1141689600000 | 4741.7 |
| 1141776000000 | 4207.58 |
| 1141862400000 | 4076.13 |
| 1141948800000 | 4469.87 |
| 1142208000000 | 4521.56 |
| 1142294400000 | 4759.46 |
| 1142380800000 | 4848.38 |
| 1142467200000 | 4724.01 |
| 1142553600000 | 4555.86 |
| 1142812800000 | 4519.35 |
| 1142899200000 | 4299.64 |
| 1142985600000 | 4614.13 |
| 1143072000000 | 4478.14 |
| 1143158400000 | 4358.63 |
| 1143417600000 | 4154.05 |
| 1143504000000 | 3389.49 |
| 1143590400000 | 3434.53 |
| 1143676800000 | 3230.34 |
| 1143763200000 | 3573.26 |
| 1144022400000 | 3795.49 |
| 1144108800000 | 3662.26 |
| 1144195200000 | 3680.04 |
| 1144281600000 | 3943.03 |
| 1144368000000 | 3794.57 |
| 1144627200000 | 3660.71 |
| 1144713600000 | 3511.43 |
| 1144800000000 | 3714.22 |
| 1144886400000 | 3503.91 |
| 1145318400000 | 3604.41 |
| 1145404800000 | 3663.52 |
| 1145491200000 | 3826.41 |
| 1145577600000 | 3863.25 |
| 1145836800000 | 3821.93 |
| 1145923200000 | 3618.94 |
| 1146009600000 | 3781.09 |
| 1146096000000 | 3786.22 |
| 1146182400000 | 3844.89 |
| 1146528000000 | 4237.19 |
| 1146614400000 | 4189.35 |
| 1146700800000 | 4216.65 |
| 1146787200000 | 4275.6 |
| 1147046400000 | 4341.98 |
| 1147132800000 | 4430.91 |
| 1147219200000 | 4269.38 |
| 1147305600000 | 3755.12 |
| 1147392000000 | 3201.98 |
| 1147651200000 | 2988.94 |
| 1147737600000 | 3107.52 |
| 1147824000000 | 2564.22 |
| 1147910400000 | 2468.63 |
| 1147996800000 | 2449.41 |
| 1148256000000 | 1893.88 |
| 1148342400000 | 1680.91 |
| 1148428800000 | 1719.59 |
| 1148515200000 | 2026.82 |
| 1148601600000 | 2243.81 |
| 1148860800000 | 2011.78 |
| 1148947200000 | 1605.32 |
| 1149033600000 | 1635.37 |
| 1149120000000 | 1990.4 |
| 1149206400000 | 1852.37 |
| 1149465600000 | 1758.82 |
| 1149552000000 | 1805.45 |
| 1149638400000 | 1597.25 |
| 1149724800000 | 1690.02 |
| 1149811200000 | 1631.58 |
| 1150070400000 | 1346.35 |
| 1150156800000 | 1296.46 |
| 1150243200000 | 1263.36 |
| 1150329600000 | 1365.8 |
| 1150416000000 | 1484.08 |
| 1150675200000 | 1487.92 |
| 1150761600000 | 1533.57 |
| 1150848000000 | 1567.77 |
| 1150934400000 | 1558.18 |
| 1151020800000 | 1616.79 |
| 1151280000000 | 1600.32 |
| 1151366400000 | 1587.71 |
| 1151452800000 | 1732.14 |
| 1151539200000 | 2047.86 |
| 1151625600000 | 2058.41 |
| 1151884800000 | 2234.16 |
| 1151971200000 | 2262.65 |
| 1152057600000 | 1889.86 |
| 1152144000000 | 2024.31 |
| 1152230400000 | 1926.19 |
| 1152489600000 | 1947.37 |
| 1152576000000 | 1971.34 |
| 1152662400000 | 1895.31 |
| 1152748800000 | 1658.98 |
| 1152835200000 | 1649.2 |
| 1153094400000 | 1732.72 |
| 1153180800000 | 1858.53 |
| 1153267200000 | 2095.76 |
| 1153353600000 | 1923.61 |
| 1153440000000 | 1880.14 |
| 1153699200000 | 2045.95 |
| 1153785600000 | 2028.11 |
| 1153872000000 | 1885.92 |
| 1153958400000 | 1927.19 |
| 1154044800000 | 2015.31 |
| 1154304000000 | 1964.52 |
| 1154390400000 | 1861.6 |
| 1154476800000 | 1999.16 |
| 1154563200000 | 2073.53 |
| 1154649600000 | 2082.09 |
| 1154908800000 | 2120.2 |
| 1154995200000 | 2125.05 |
| 1155081600000 | 2101.15 |
| 1155168000000 | 2281.55 |
| 1155254400000 | 2240.9 |
| 1155513600000 | 2178.16 |
| 1155600000000 | 2320.67 |
| 1155686400000 | 2342.88 |
| 1155772800000 | 2358.63 |
| 1155859200000 | 2294.09 |
| 1156118400000 | 2238.67 |
| 1156204800000 | 2156.85 |
| 1156291200000 | 1989.98 |
| 1156377600000 | 2033.2 |
| 1156464000000 | 2081.39 |
| 1156723200000 | 2170.02 |
| 1156809600000 | 2129.84 |
| 1156896000000 | 2168.15 |
| 1156982400000 | 2195.07 |
| 1157068800000 | 2361.7 |
| 1157328000000 | 2567.51 |
| 1157414400000 | 2530.81 |
| 1157500800000 | 2400.12 |
| 1157587200000 | 2444.61 |
| 1157673600000 | 2447.36 |
| 1157932800000 | 2207.13 |
| 1158019200000 | 2255.75 |
| 1158105600000 | 2299.76 |
| 1158192000000 | 2274.8 |
| 1158278400000 | 2433.58 |
| 1158537600000 | 2456.79 |
| 1158624000000 | 2304.48 |
| 1158710400000 | 2168.73 |
| 1158796800000 | 1856.54 |
| 1158883200000 | 1830.43 |
| 1159142400000 | 1915 |
| 1159228800000 | 2187.15 |
| 1159315200000 | 2160.37 |
| 1159401600000 | 2231.53 |
| 1159488000000 | 2270.53 |
| 1159747200000 | 2299.8 |
| 1159833600000 | 2211.79 |
| 1159920000000 | 2531.28 |
| 1160006400000 | 2606.18 |
| 1160092800000 | 2629.09 |
| 1160352000000 | 2724.46 |
| 1160438400000 | 2843.65 |
| 1160524800000 | 2814.86 |
| 1160611200000 | 2825.53 |
| 1160697600000 | 2921.95 |
| 1160956800000 | 3042.48 |
| 1161043200000 | 3031.48 |
| 1161129600000 | 3059.51 |
| 1161216000000 | 2979.17 |
| 1161302400000 | 2985.65 |
| 1161561600000 | 3197.97 |
| 1161648000000 | 3135 |
| 1161734400000 | 3161.42 |
| 1161820800000 | 3091.64 |
| 1161907200000 | 2973.53 |
| 1162166400000 | 2875.92 |
| 1162252800000 | 3023.71 |
| 1162339200000 | 3094.08 |
| 1162425600000 | 3054.74 |
| 1162512000000 | 3230.79 |
| 1162771200000 | 3466.13 |
| 1162857600000 | 3360.01 |
| 1162944000000 | 3404.17 |
| 1163030400000 | 3121.07 |
| 1163116800000 | 3066.27 |
| 1163376000000 | 3072.61 |
| 1163462400000 | 3329.22 |
| 1163548800000 | 3308.82 |
| 1163635200000 | 3173.6 |
| 1163721600000 | 3191.23 |
| 1163980800000 | 3195.93 |
| 1164067200000 | 3270.72 |
| 1164153600000 | 3236.61 |
| 1164240000000 | 3276.33 |
| 1164326400000 | 3084.93 |
| 1164585600000 | 2749.84 |
| 1164672000000 | 2811.09 |
| 1164758400000 | 3070.25 |
| 1164844800000 | 2955.54 |
| 1164931200000 | 2729.64 |
| 1165190400000 | 3042.95 |
| 1165276800000 | 3287.76 |
| 1165363200000 | 3369.07 |
| 1165449600000 | 3371.53 |
| 1165536000000 | 3485.18 |
| 1165795200000 | 3528.37 |
| 1165881600000 | 3358.98 |
| 1165968000000 | 3687.2 |
| 1166054400000 | 3862.76 |
| 1166140800000 | 4014.49 |
| 1166400000000 | 3988.77 |
| 1166486400000 | 3823.38 |
| 1166572800000 | 3844.21 |
| 1166659200000 | 3812.37 |
| 1166745600000 | 3819.91 |
| 1167177600000 | 4243.46 |
| 1167264000000 | 4276.48 |
| 1167350400000 | 4235.42 |
| 1167696000000 | 4426.93 |
| 1167782400000 | 4356.2 |
| 1167868800000 | 4458.39 |
| 1167955200000 | 4229.4 |
| 1168214400000 | 4377.08 |
| 1168300800000 | 4145.06 |
| 1168387200000 | 4274.54 |
| 1168473600000 | 4516.36 |
| 1168560000000 | 4575.56 |
| 1168819200000 | 4553.39 |
| 1168905600000 | 4574.3 |
| 1168992000000 | 4582.45 |
| 1169078400000 | 4401.88 |
| 1169164800000 | 4741.23 |
| 1169424000000 | 4841.13 |
| 1169510400000 | 4900.59 |
| 1169596800000 | 5122.2 |
| 1169683200000 | 4970.42 |
| 1169769600000 | 5016.37 |
| 1170028800000 | 4694.71 |
| 1170115200000 | 4844.91 |
| 1170201600000 | 5049.58 |
| 1170288000000 | 5286.7 |
| 1170374400000 | 5099.8 |
| 1170633600000 | 5351.11 |
| 1170720000000 | 5214.5 |
| 1170806400000 | 5109.41 |
| 1170892800000 | 5106.45 |
| 1170979200000 | 4926.01 |
| 1171238400000 | 4622.08 |
| 1171324800000 | 5036.33 |
| 1171411200000 | 5507.52 |
| 1171497600000 | 5636.6 |
| 1171584000000 | 5676.79 |
| 1171843200000 | 5714.49 |
| 1171929600000 | 5663.47 |
| 1172016000000 | 5915.22 |
| 1172102400000 | 6034.23 |
| 1172188800000 | 5745.01 |
| 1172448000000 | 5830.09 |
| 1172534400000 | 4402.92 |
| 1172620800000 | 4698.9 |
| 1172707200000 | 4527.8 |
| 1172793600000 | 4257.01 |
| 1173052800000 | 3883.88 |
| 1173139200000 | 4720.88 |
| 1173225600000 | 4636.27 |
| 1173312000000 | 4991.6 |
| 1173398400000 | 5228.15 |
| 1173657600000 | 5144.29 |
| 1173744000000 | 4502.66 |
| 1173830400000 | 4767.63 |
| 1173916800000 | 4846.38 |
| 1174003200000 | 4696.22 |
| 1174262400000 | 5134.6 |
| 1174348800000 | 5325.34 |
| 1174435200000 | 5849.58 |
| 1174521600000 | 5713.07 |
| 1174608000000 | 5710.92 |
| 1174867200000 | 5678.87 |
| 1174953600000 | 5483.95 |
| 1175040000000 | 5454.13 |
| 1175126400000 | 6067.19 |
| 1175212800000 | 5698.49 |
| 1175472000000 | 6013.06 |
| 1175558400000 | 6596.49 |
| 1175644800000 | 6576.43 |
| 1175731200000 | 6724.53 |
| 1176163200000 | 6922.49 |
| 1176249600000 | 6705.41 |
| 1176336000000 | 6925.71 |
| 1176422400000 | 7238.84 |
| 1176681600000 | 7260.52 |
| 1176768000000 | 7229.03 |
| 1176854400000 | 7460.01 |
| 1176940800000 | 7825.03 |
| 1177027200000 | 7926.36 |
| 1177286400000 | 7879.04 |
| 1177372800000 | 7856.51 |
| 1177459200000 | 8057.88 |
| 1177545600000 | 7666.42 |
| 1177632000000 | 7769.37 |
| 1177891200000 | 7835.85 |
| 1178064000000 | 8262.91 |
| 1178150400000 | 8760.49 |
| 1178236800000 | 8462.19 |
| 1178496000000 | 8537.21 |
| 1178582400000 | 8596 |
| 1178668800000 | 9310.8 |
| 1178755200000 | 8705.15 |
| 1178841600000 | 9226.42 |
| 1179100800000 | 9121.83 |
| 1179187200000 | 8993.98 |
| 1179273600000 | 10517.57 |
| 1179360000000 | 10504.11 |
| 1179446400000 | 10560.48 |
| 1179705600000 | 11264.97 |
| 1179792000000 | 11389.09 |
| 1179878400000 | 10978.67 |
| 1179964800000 | 9987.79 |
| 1180051200000 | 11185.67 |
| 1180310400000 | 12014.7 |
| 1180396800000 | 11567.49 |
| 1180483200000 | 12364.67 |
| 1180569600000 | 12576.84 |
| 1180656000000 | 13521.09 |
| 1180915200000 | 12949.09 |
| 1181001600000 | 12409.35 |
| 1181088000000 | 11954.15 |
| 1181174400000 | 11673.46 |
| 1181260800000 | 12412.96 |
| 1181520000000 | 13218.81 |
| 1181606400000 | 12581.77 |
| 1181692800000 | 13197.57 |
| 1181779200000 | 14199.21 |
| 1181865600000 | 14635.14 |
| 1182124800000 | 14214 |
| 1182211200000 | 14175.65 |
| 1182297600000 | 13306.34 |
| 1182384000000 | 13919.36 |
| 1182470400000 | 12740.79 |
| 1182729600000 | 12243.5 |
| 1182816000000 | 11830.51 |
| 1182902400000 | 12301.59 |
| 1182988800000 | 13348.54 |
| 1183075200000 | 12838.22 |
| 1183334400000 | 13016.3 |
| 1183420800000 | 12841.33 |
| 1183507200000 | 12790.57 |
| 1183593600000 | 12833.16 |
| 1183680000000 | 13223.92 |
| 1183939200000 | 13331.43 |
| 1184025600000 | 12298.67 |
| 1184112000000 | 12854.85 |
| 1184198400000 | 13955.52 |
| 1184284800000 | 14361.98 |
| 1184544000000 | 13502.07 |
| 1184630400000 | 14036.7 |
| 1184716800000 | 14110.71 |
| 1184803200000 | 14123.16 |
| 1184889600000 | 13462.32 |
| 1185148800000 | 14031.37 |
| 1185235200000 | 11536.82 |
| 1185321600000 | 12193.25 |
| 1185408000000 | 8595.25 |
| 1185494400000 | 8999.85 |
| 1185753600000 | 10007.24 |
| 1185840000000 | 9511.39 |
| 1185926400000 | 9445.62 |
| 1186012800000 | 9635.26 |
| 1186099200000 | 7932.3 |
| 1186358400000 | 7992.53 |
| 1186444800000 | 8396.74 |
| 1186531200000 | 9339.47 |
| 1186617600000 | 7615.81 |
| 1186704000000 | 6865.96 |
| 1186963200000 | 7057.23 |
| 1187049600000 | 5596.37 |
| 1187136000000 | 4701.97 |
| 1187222400000 | 3934.65 |
| 1187308800000 | 4704.67 |
| 1187568000000 | 5017.83 |
| 1187654400000 | 5137.28 |
| 1187740800000 | 5791.89 |
| 1187827200000 | 5945.38 |
| 1187913600000 | 6995.33 |
| 1188172800000 | 6947.79 |
| 1188259200000 | 5769.3 |
| 1188345600000 | 6545.77 |
| 1188432000000 | 6261.5 |
| 1188518400000 | 7098.68 |
| 1188777600000 | 7364.25 |
| 1188864000000 | 7436.8 |
| 1188950400000 | 6610.04 |
| 1189036800000 | 6877.24 |
| 1189123200000 | 6505.93 |
| 1189382400000 | 5972.55 |
| 1189468800000 | 6491.26 |
| 1189555200000 | 6382.48 |
| 1189641600000 | 6729.28 |
| 1189728000000 | 6788.14 |
| 1189987200000 | 6044.1 |
| 1190073600000 | 6925.48 |
| 1190160000000 | 7262.13 |
| 1190246400000 | 6731.05 |
| 1190332800000 | 7234.54 |
| 1190592000000 | 7341.97 |
| 1190678400000 | 7427.25 |
| 1190764800000 | 7870.15 |
| 1190851200000 | 7961.62 |
| 1190937600000 | 7523.77 |
| 1191196800000 | 8475.96 |
| 1191283200000 | 8132.52 |
| 1191369600000 | 7957.74 |
| 1191456000000 | 8066.24 |
| 1191542400000 | 8921.82 |
| 1191801600000 | 9110.7 |
| 1191888000000 | 9444.4 |
| 1191974400000 | 9158.52 |
| 1192060800000 | 8795.43 |
| 1192147200000 | 8841.18 |
| 1192406400000 | 8174.58 |
| 1192492800000 | 7570.69 |
| 1192579200000 | 7892.4 |
| 1192665600000 | 8212.09 |
| 1192752000000 | 6989.35 |
| 1193011200000 | 7276.9 |
| 1193097600000 | 7977.8 |
| 1193184000000 | 7703.37 |
| 1193270400000 | 7395.13 |
| 1193356800000 | 7867.96 |
| 1193616000000 | 8049.47 |
| 1193702400000 | 8110.39 |
| 1193788800000 | 8412.88 |
| 1193875200000 | 7795.71 |
| 1193961600000 | 7531.82 |
| 1194220800000 | 7691.44 |
| 1194307200000 | 8213.54 |
| 1194393600000 | 7167.45 |
| 1194480000000 | 6797.75 |
| 1194566400000 | 6860.25 |
| 1194825600000 | 5739.8 |
| 1194912000000 | 7022.1 |
| 1194998400000 | 7446.14 |
| 1195084800000 | 7307.34 |
| 1195171200000 | 7870.06 |
| 1195430400000 | 6471.23 |
| 1195516800000 | 6162.98 |
| 1195603200000 | 5509.1 |
| 1195689600000 | 5634.66 |
| 1195776000000 | 5441.3 |
| 1196035200000 | 4113.7 |
| 1196121600000 | 4384.06 |
| 1196208000000 | 5355.47 |
| 1196294400000 | 5521.13 |
| 1196380800000 | 5850.78 |
| 1196640000000 | 5905.17 |
| 1196726400000 | 5683.56 |
| 1196812800000 | 6609.39 |
| 1196899200000 | 7051.19 |
| 1196985600000 | 7275.65 |
| 1197244800000 | 6895.66 |
| 1197331200000 | 6194.32 |
| 1197417600000 | 6109.72 |
| 1197504000000 | 5762.51 |
| 1197590400000 | 5846.56 |
| 1197849600000 | 4939.7 |
| 1197936000000 | 5265.94 |
| 1198022400000 | 5368.92 |
| 1198108800000 | 5351.2 |
| 1198195200000 | 6045.5 |
| 1198713600000 | 7026.94 |
| 1198800000000 | 6556.51 |
| 1199232000000 | 6798.54 |
| 1199318400000 | 7039.57 |
| 1199404800000 | 6200.08 |
| 1199664000000 | 5838.83 |
| 1199750400000 | 6051.21 |
| 1199836800000 | 6456.64 |
| 1199923200000 | 6386.69 |
| 1200009600000 | 6327.81 |
| 1200268800000 | 6519.84 |
| 1200355200000 | 5382.13 |
| 1200441600000 | 5368.86 |
| 1200528000000 | 4554.52 |
| 1200614400000 | 4654.72 |
| 1200873600000 | 3505.35 |
| 1200960000000 | 4160.5 |
| 1201046400000 | 3527.4 |
| 1201132800000 | 4040.87 |
| 1201219200000 | 4126.28 |
| 1201478400000 | 4298.02 |
| 1201564800000 | 4360.74 |
| 1201651200000 | 4324 |
| 1201737600000 | 4796.97 |
| 1201824000000 | 5237.77 |
| 1202083200000 | 5191.02 |
| 1202169600000 | 5395.44 |
| 1202256000000 | 4809.88 |
| 1202342400000 | 4999.39 |
| 1202428800000 | 4897.82 |
| 1202688000000 | 5326.22 |
| 1202774400000 | 5586.96 |
| 1202860800000 | 5850.66 |
| 1202947200000 | 5679.8 |
| 1203033600000 | 5353.35 |
| 1203292800000 | 5743.15 |
| 1203379200000 | 5404.24 |
| 1203465600000 | 6128.66 |
| 1203552000000 | 6211.16 |
| 1203638400000 | 6666.15 |
| 1203897600000 | 6902 |
| 1203984000000 | 6968.42 |
| 1204070400000 | 7012.89 |
| 1204156800000 | 6997.66 |
| 1204243200000 | 6339.39 |
| 1204502400000 | 7067.8 |
| 1204588800000 | 6964.65 |
| 1204675200000 | 7052.54 |
| 1204761600000 | 6083.89 |
| 1204848000000 | 5906.86 |
| 1205107200000 | 5093.64 |
| 1205193600000 | 5751.66 |
| 1205280000000 | 5518.68 |
| 1205366400000 | 5299.2 |
| 1205452800000 | 4841.63 |
| 1205712000000 | 4313.9 |
| 1205798400000 | 5198.99 |
| 1205884800000 | 4204.53 |
| 1205971200000 | 4378.19 |
| 1206403200000 | 4046.09 |
| 1206489600000 | 3703.87 |
| 1206576000000 | 3765.99 |
| 1206662400000 | 3582.28 |
| 1206921600000 | 3696.16 |
| 1207008000000 | 4197.43 |
| 1207094400000 | 4288.39 |
| 1207180800000 | 4528.54 |
| 1207267200000 | 4569.64 |
| 1207526400000 | 4543.2 |
| 1207612800000 | 4646.17 |
| 1207699200000 | 4042.25 |
| 1207785600000 | 3953.11 |
| 1207872000000 | 3680.59 |
| 1208131200000 | 3641.07 |
| 1208217600000 | 3853.01 |
| 1208304000000 | 4124.96 |
| 1208390400000 | 4391.56 |
| 1208476800000 | 4345.32 |
| 1208736000000 | 4296.83 |
| 1208822400000 | 4306.4 |
| 1208908800000 | 4348.82 |
| 1208995200000 | 4562.6 |
| 1209081600000 | 4879.58 |
| 1209340800000 | 4561.86 |
| 1209427200000 | 4169.33 |
| 1209513600000 | 4856.33 |
| 1209686400000 | 5541.16 |
| 1209945600000 | 6208.94 |
| 1210032000000 | 5843.31 |
| 1210118400000 | 5296.78 |
| 1210204800000 | 5083.98 |
| 1210291200000 | 5196.06 |
| 1210550400000 | 5463.5 |
| 1210636800000 | 5512.68 |
| 1210723200000 | 5517.21 |
| 1210809600000 | 5922.59 |
| 1210896000000 | 6110.25 |
| 1211155200000 | 6331.35 |
| 1211241600000 | 5791.04 |
| 1211328000000 | 5408.63 |
| 1211414400000 | 5533.48 |
| 1211500800000 | 5205.02 |
| 1211760000000 | 5260.84 |
| 1211846400000 | 5074.09 |
| 1211932800000 | 5908.09 |
| 1212019200000 | 6115.85 |
| 1212105600000 | 6317.01 |
| 1212364800000 | 6172.79 |
| 1212451200000 | 5972.2 |
| 1212537600000 | 6144.28 |
| 1212624000000 | 6404.76 |
| 1212710400000 | 5394.76 |
| 1212969600000 | 5841.5 |
| 1213056000000 | 5853.77 |
| 1213142400000 | 5647.07 |
| 1213228800000 | 5990.49 |
| 1213315200000 | 6017.74 |
| 1213574400000 | 6039.28 |
| 1213660800000 | 6266.43 |
| 1213747200000 | 6058.58 |
| 1213833600000 | 6176.58 |
| 1213920000000 | 5602.11 |
| 1214179200000 | 5848.93 |
| 1214265600000 | 6337.95 |
| 1214352000000 | 7923.78 |
| 1214438400000 | 5705.42 |
| 1214524800000 | 5952.19 |
| 1214784000000 | 5710.17 |
| 1214870400000 | 4980.97 |
| 1214956800000 | 4278.21 |
| 1215043200000 | 4085.09 |
| 1215129600000 | 4504.14 |
| 1215388800000 | 4579.57 |
| 1215475200000 | 4510.82 |
| 1215561600000 | 4423.17 |
| 1215648000000 | 4904.05 |
| 1215734400000 | 4931.85 |
| 1215993600000 | 5251.25 |
| 1216080000000 | 5574.09 |
| 1216166400000 | 6005.59 |
| 1216252800000 | 5367.68 |
| 1216339200000 | 5531.66 |
| 1216598400000 | 5709.54 |
| 1216684800000 | 5580.62 |
| 1216771200000 | 5476.9 |
| 1216857600000 | 4975.02 |
| 1216944000000 | 4920.83 |
| 1217203200000 | 4889.34 |
| 1217289600000 | 5380.83 |
| 1217376000000 | 5515.06 |
| 1217462400000 | 5480.86 |
| 1217548800000 | 5572.83 |
| 1217808000000 | 5475.56 |
| 1217894400000 | 5841.04 |
| 1217980800000 | 5916.68 |
| 1218067200000 | 5324.86 |
| 1218153600000 | 5561.86 |
| 1218412800000 | 4595.31 |
| 1218499200000 | 4491.5 |
| 1218585600000 | 4612.48 |
| 1218672000000 | 4781.04 |
| 1218758400000 | 4628.25 |
| 1219017600000 | 4534.15 |
| 1219104000000 | 4557.4 |
| 1219190400000 | 4738.87 |
| 1219276800000 | 4633.26 |
| 1219363200000 | 4577.38 |
| 1219622400000 | 4241.81 |
| 1219708800000 | 4212.24 |
| 1219795200000 | 4422.98 |
| 1219881600000 | 4518.04 |
| 1219968000000 | 4311.42 |
| 1220227200000 | 4415.04 |
| 1220313600000 | 4571.15 |
| 1220400000000 | 4003.96 |
| 1220486400000 | 3594.47 |
| 1220572800000 | 3524.96 |
| 1220832000000 | 3392.9 |
| 1220918400000 | 2865.62 |
| 1221004800000 | 2900.18 |
| 1221091200000 | 2908.55 |
| 1221177600000 | 2933.04 |
| 1221436800000 | 2237.6 |
| 1221523200000 | 2280.9 |
| 1221609600000 | 1438.21 |
| 1221696000000 | 1555.07 |
| 1221782400000 | 2159.2 |
| 1222041600000 | 1789.2 |
| 1222128000000 | 1558.02 |
| 1222214400000 | 1490.39 |
| 1222300800000 | 1824.67 |
| 1222387200000 | 1864.63 |
| 1222646400000 | 1014.68 |
| 1222732800000 | 1481.19 |
| 1222819200000 | 1535.06 |
| 1222905600000 | 1096.37 |
| 1222992000000 | 970.79 |
| 1223251200000 | 640.86 |
| 1223337600000 | 420.11 |
| 1223424000000 | 291.4 |
| 1223510400000 | 275.04 |
| 1223596800000 | 236.26 |
| 1223856000000 | 405.33 |
| 1223942400000 | 476.24 |
| 1224028800000 | 224.09 |
| 1224115200000 | 303.62 |
| 1224201600000 | 301.11 |
| 1224460800000 | 363.34 |
| 1224547200000 | 284.55 |
| 1224633600000 | 137.85 |
| 1224720000000 | 137.6 |
| 1224806400000 | 121.99 |
| 1225065600000 | 115.94 |
| 1225152000000 | 193.07 |
| 1225238400000 | 202.79 |
| 1225324800000 | 253.63 |
| 1225411200000 | 252.26 |
| 1225670400000 | 286.16 |
| 1225756800000 | 303.23 |
| 1225843200000 | 233.88 |
| 1225929600000 | 217.59 |
| 1226016000000 | 248.82 |
| 1226275200000 | 236.85 |
| 1226361600000 | 256.18 |
| 1226448000000 | 164.98 |
| 1226534400000 | 200.41 |
| 1226620800000 | 243.48 |
| 1226880000000 | 246.21 |
| 1226966400000 | 224.17 |
| 1227052800000 | 205.94 |
| 1227139200000 | 202.86 |
| 1227225600000 | 162.27 |
| 1227484800000 | 205.16 |
| 1227571200000 | 191.84 |
| 1227657600000 | 266.02 |
| 1227744000000 | 232.88 |
| 1227830400000 | 241.82 |
| 1228089600000 | 196.64 |
| 1228176000000 | 188.39 |
| 1228262400000 | 171.48 |
| 1228348800000 | 167.94 |
| 1228435200000 | 200.03 |
| 1228694400000 | 189.27 |
| 1228780800000 | 183.01 |
| 1228867200000 | 185.61 |
| 1228953600000 | 171.52 |
| 1229040000000 | 187.45 |
| 1229299200000 | 149.02 |
| 1229385600000 | 164.81 |
| 1229472000000 | 121.62 |
| 1229558400000 | 119.26 |
| 1229644800000 | 141.27 |
| 1229904000000 | 120.97 |
| 1229990400000 | 116.28 |
| 1230508800000 | 110.49 |
| 1230595200000 | 115.52 |
| 1230854400000 | 153.92 |
| 1231113600000 | 188.41 |
| 1231200000000 | 213.96 |
| 1231286400000 | 155.34 |
| 1231372800000 | 150.09 |
| 1231459200000 | 163.75 |
| 1231718400000 | 135.82 |
| 1231804800000 | 142.36 |
| 1231891200000 | 115.77 |
| 1231977600000 | 130.7 |
| 1232064000000 | 124.86 |
| 1232323200000 | 129.58 |
| 1232409600000 | 111.77 |
| 1232496000000 | 124.83 |
| 1232582400000 | 121.92 |
| 1232668800000 | 123.76 |
| 1232928000000 | 121.12 |
| 1233014400000 | 117.05 |
| 1233100800000 | 142.24 |
| 1233187200000 | 130.74 |
| 1233273600000 | 130.97 |
| 1233532800000 | 121.31 |
| 1233619200000 | 124.17 |
| 1233705600000 | 133.35 |
| 1233792000000 | 148.7 |
| 1233878400000 | 171.06 |
| 1234137600000 | 159.68 |
| 1234224000000 | 141.43 |
| 1234310400000 | 139.53 |
| 1234396800000 | 134.3 |
| 1234483200000 | 145.77 |
| 1234742400000 | 150.23 |
| 1234828800000 | 117.48 |
| 1234915200000 | 119.43 |
| 1235001600000 | 108.72 |
| 1235088000000 | 89.6 |
| 1235347200000 | 89.58 |
| 1235433600000 | 89.96 |
| 1235520000000 | 90.12 |
| 1235606400000 | 89.9 |
| 1235692800000 | 86.38 |
| 1235952000000 | 64.86 |
| 1236038400000 | 68.19 |
| 1236124800000 | 82.23 |
| 1236211200000 | 71.52 |
| 1236297600000 | 70 |
| 1236556800000 | 66.09 |
| 1236643200000 | 82.93 |
| 1236729600000 | 81.85 |
| 1236816000000 | 94.34 |
| 1236902400000 | 98.43 |
| 1237161600000 | 101.96 |
| 1237248000000 | 105.65 |
| 1237334400000 | 100.01 |
| 1237420800000 | 90.98 |
| 1237507200000 | 88.96 |
| 1237766400000 | 107.22 |
| 1237852800000 | 105.38 |
| 1237939200000 | 107 |
| 1238025600000 | 117.59 |
| 1238112000000 | 113.05 |
| 1238371200000 | 96.94 |
| 1238457600000 | 100.65 |
| 1238544000000 | 114.18 |
| 1238630400000 | 130.82 |
| 1238716800000 | 143.39 |
| 1238976000000 | 141.37 |
| 1239062400000 | 140.89 |
| 1239148800000 | 145.39 |
| 1239235200000 | 168.14 |
| 1239667200000 | 167.73 |
| 1239753600000 | 182.2 |
| 1239840000000 | 195.55 |
| 1239926400000 | 198.79 |
| 1240185600000 | 168.12 |
| 1240272000000 | 177.55 |
| 1240358400000 | 178.2 |
| 1240444800000 | 184.43 |
| 1240531200000 | 193.15 |
| 1240790400000 | 158.74 |
| 1240876800000 | 161.53 |
| 1240963200000 | 183.19 |
| 1241049600000 | 173.76 |
| 1241395200000 | 223.25 |
| 1241481600000 | 234.49 |
| 1241568000000 | 257.65 |
| 1241654400000 | 230.46 |
| 1241740800000 | 248.06 |
| 1242000000000 | 236.88 |
| 1242086400000 | 223.53 |
| 1242172800000 | 192.41 |
| 1242259200000 | 209.02 |
| 1242345600000 | 206.23 |
| 1242604800000 | 246.39 |
| 1242691200000 | 255.55 |
| 1242777600000 | 245.31 |
| 1242864000000 | 217.28 |
| 1242950400000 | 218.47 |
| 1243209600000 | 223.32 |
| 1243296000000 | 246.02 |
| 1243382400000 | 241.27 |
| 1243468800000 | 257.79 |
| 1243555200000 | 249.61 |
| 1243814400000 | 278.87 |
| 1243900800000 | 272.8 |
| 1243987200000 | 241.53 |
| 1244073600000 | 256.55 |
| 1244160000000 | 266.18 |
| 1244419200000 | 269.52 |
| 1244505600000 | 255.37 |
| 1244592000000 | 264.62 |
| 1244678400000 | 265.32 |
| 1244764800000 | 280.35 |
| 1245024000000 | 265.67 |
| 1245110400000 | 237.25 |
| 1245196800000 | 228.52 |
| 1245283200000 | 233.19 |
| 1245369600000 | 235.59 |
| 1245628800000 | 198.68 |
| 1245715200000 | 193.78 |
| 1245801600000 | 208.18 |
| 1245888000000 | 234.58 |
| 1245974400000 | 239.08 |
| 1246233600000 | 238.35 |
| 1246320000000 | 233.34 |
| 1246406400000 | 235.78 |
| 1246492800000 | 230.88 |
| 1246579200000 | 227.55 |
| 1246838400000 | 221.18 |
| 1246924800000 | 193.19 |
| 1247011200000 | 189.91 |
| 1247097600000 | 185.52 |
| 1247184000000 | 187.23 |
| 1247443200000 | 195.53 |
| 1247529600000 | 204.4 |
| 1247616000000 | 239.17 |
| 1247702400000 | 242.93 |
| 1247788800000 | 250.59 |
| 1248048000000 | 271.16 |
| 1248134400000 | 266.95 |
| 1248220800000 | 268.62 |
| 1248307200000 | 295.62 |
| 1248393600000 | 295.04 |
| 1248652800000 | 293.91 |
| 1248739200000 | 299.62 |
| 1248825600000 | 289.62 |
| 1248912000000 | 306.97 |
| 1248998400000 | 310.21 |
| 1249257600000 | 338.81 |
| 1249344000000 | 342.59 |
| 1249430400000 | 352.97 |
| 1249516800000 | 336 |
| 1249603200000 | 378.24 |
| 1249862400000 | 387.41 |
| 1249948800000 | 343.51 |
| 1250035200000 | 354.69 |
| 1250121600000 | 361.48 |
| 1250208000000 | 349.23 |
| 1250467200000 | 309.96 |
| 1250553600000 | 331.05 |
| 1250640000000 | 334.21 |
| 1250726400000 | 349.47 |
| 1250812800000 | 362.82 |
| 1251072000000 | 354.52 |
| 1251158400000 | 343.55 |
| 1251244800000 | 351.45 |
| 1251331200000 | 335.58 |
| 1251417600000 | 337.73 |
| 1251676800000 | 302.81 |
| 1251763200000 | 270.5 |
| 1251849600000 | 273.33 |
| 1251936000000 | 292.81 |
| 1252022400000 | 314.55 |
| 1252281600000 | 318.05 |
| 1252368000000 | 334.48 |
| 1252454400000 | 323.37 |
| 1252540800000 | 341.61 |
| 1252627200000 | 338.4 |
| 1252886400000 | 343.59 |
| 1252972800000 | 363.08 |
| 1253059200000 | 378.05 |
| 1253145600000 | 379.59 |
| 1253232000000 | 387.15 |
| 1253491200000 | 372.76 |
| 1253577600000 | 380.81 |
| 1253664000000 | 357.28 |
| 1253750400000 | 347.26 |
| 1253836800000 | 354.57 |
| 1254096000000 | 390.64 |
| 1254182400000 | 397.29 |
| 1254268800000 | 403.55 |
| 1254355200000 | 383.27 |
| 1254441600000 | 399.53 |
| 1254700800000 | 428.72 |
| 1254787200000 | 440.17 |
| 1254873600000 | 447.18 |
| 1254960000000 | 461.51 |
| 1255046400000 | 474.02 |
| 1255305600000 | 480.81 |
| 1255392000000 | 494.52 |
| 1255478400000 | 527.98 |
| 1255564800000 | 539.97 |
| 1255651200000 | 527.57 |
| 1255910400000 | 532.94 |
| 1255996800000 | 490.69 |
| 1256083200000 | 500.97 |
| 1256169600000 | 518.07 |
| 1256256000000 | 493.89 |
| 1256515200000 | 485.23 |
| 1256601600000 | 442.41 |
| 1256688000000 | 376.05 |
| 1256774400000 | 445.57 |
| 1256860800000 | 383.24 |
| 1257120000000 | 376.35 |
| 1257206400000 | 418.84 |
| 1257292800000 | 438.9 |
| 1257379200000 | 466.36 |
| 1257465600000 | 458.33 |
| 1257724800000 | 500.12 |
| 1257811200000 | 501.71 |
| 1257897600000 | 512.57 |
| 1257984000000 | 478.31 |
| 1258070400000 | 506.46 |
| 1258329600000 | 520.69 |
| 1258416000000 | 552.8 |
| 1258502400000 | 506.82 |
| 1258588800000 | 495.21 |
| 1258675200000 | 495.2 |
| 1258934400000 | 503.83 |
| 1259020800000 | 507.54 |
| 1259107200000 | 508.5 |
| 1259193600000 | 449.05 |
| 1259280000000 | 488.86 |
| 1259539200000 | 480.82 |
| 1259625600000 | 535.5 |
| 1259712000000 | 558.81 |
| 1259798400000 | 550.12 |
| 1259884800000 | 570.85 |
| 1260144000000 | 586.64 |
| 1260230400000 | 540.54 |
| 1260316800000 | 543.95 |
| 1260403200000 | 564.84 |
| 1260489600000 | 596.03 |
| 1260748800000 | 601.73 |
| 1260835200000 | 616.67 |
| 1260921600000 | 605.8 |
| 1261008000000 | 574.37 |
| 1261094400000 | 567.58 |
| 1261353600000 | 556.39 |
| 1261440000000 | 602.53 |
| 1261526400000 | 616.39 |
| 1261958400000 | 638.07 |
| 1262044800000 | 650.58 |
| 1262131200000 | 658.66 |
| 1262563200000 | 731.57 |
| 1262649600000 | 743.17 |
| 1262736000000 | 740.51 |
| 1262822400000 | 756.57 |
| 1262908800000 | 749.14 |
| 1263168000000 | 715.08 |
| 1263254400000 | 698.55 |
| 1263340800000 | 702.28 |
| 1263427200000 | 682.53 |
| 1263513600000 | 656.01 |
| 1263772800000 | 697.15 |
| 1263859200000 | 713.66 |
| 1263945600000 | 677.27 |
| 1264032000000 | 579.64 |
| 1264118400000 | 552.81 |
| 1264377600000 | 547.99 |
| 1264464000000 | 542.1 |
| 1264550400000 | 517.82 |
| 1264636800000 | 530.91 |
| 1264723200000 | 513.81 |
| 1264982400000 | 560.99 |
| 1265068800000 | 600.84 |
| 1265155200000 | 605.61 |
| 1265241600000 | 504.53 |
| 1265328000000 | 505.72 |
| 1265587200000 | 492.86 |
| 1265673600000 | 531.73 |
| 1265760000000 | 533.2 |
| 1265846400000 | 575.47 |
| 1265932800000 | 582 |
| 1266192000000 | 583.71 |
| 1266278400000 | 589.43 |
| 1266364800000 | 652.56 |
| 1266451200000 | 668.61 |
| 1266537600000 | 676.45 |
| 1266796800000 | 657.86 |
| 1266883200000 | 620.57 |
| 1266969600000 | 612.11 |
| 1267056000000 | 600.03 |
| 1267142400000 | 608.64 |
| 1267401600000 | 662.3 |
| 1267488000000 | 671.04 |
| 1267574400000 | 664.9 |
| 1267660800000 | 684.56 |
| 1267747200000 | 734.31 |
| 1268006400000 | 721.13 |
| 1268092800000 | 759.35 |
| 1268179200000 | 771.72 |
| 1268265600000 | 791.13 |
| 1268352000000 | 757.36 |
| 1268611200000 | 758.98 |
| 1268697600000 | 765.47 |
| 1268784000000 | 771.8 |
| 1268870400000 | 771.68 |
| 1268956800000 | 750.88 |
| 1269216000000 | 782.38 |
| 1269302400000 | 818.12 |
| 1269388800000 | 811.11 |
| 1269475200000 | 792.21 |
| 1269561600000 | 774.7 |
| 1269820800000 | 827.09 |
| 1269907200000 | 863.3 |
| 1269993600000 | 854.16 |
| 1270080000000 | 881.69 |
| 1270512000000 | 971.91 |
| 1270598400000 | 936.61 |
| 1270684800000 | 969.66 |
| 1270771200000 | 958.66 |
| 1271030400000 | 920.78 |
| 1271116800000 | 912.94 |
| 1271203200000 | 922.71 |
| 1271289600000 | 922.45 |
| 1271376000000 | 859.49 |
| 1271635200000 | 861.35 |
| 1271721600000 | 898.83 |
| 1271808000000 | 901.34 |
| 1271894400000 | 918.27 |
| 1271980800000 | 913.82 |
| 1272240000000 | 904.33 |
| 1272326400000 | 798.18 |
| 1272412800000 | 834.22 |
| 1272499200000 | 906.35 |
| 1272585600000 | 849.13 |
| 1272844800000 | 878.57 |
| 1272931200000 | 767.31 |
| 1273017600000 | 753.1 |
| 1273104000000 | 662.28 |
| 1273190400000 | 663.86 |
| 1273449600000 | 823.53 |
| 1273536000000 | 803.29 |
| 1273622400000 | 876.1 |
| 1273708800000 | 876.34 |
| 1273795200000 | 830.13 |
| 1274054400000 | 811.12 |
| 1274140800000 | 756.08 |
| 1274227200000 | 653.17 |
| 1274313600000 | 526.09 |
| 1274400000000 | 584.01 |
| 1274659200000 | 597.02 |
| 1274745600000 | 596.42 |
| 1274832000000 | 646.13 |
| 1274918400000 | 735.35 |
| 1275004800000 | 714.18 |
| 1275264000000 | 767.26 |
| 1275350400000 | 693.7 |
| 1275436800000 | 766.35 |
| 1275523200000 | 785.03 |
| 1275609600000 | 727.83 |
| 1275868800000 | 698.83 |
| 1275955200000 | 734.66 |
| 1276041600000 | 740.95 |
| 1276128000000 | 831.36 |
| 1276214400000 | 854.1 |
| 1276473600000 | 807.29 |
| 1276560000000 | 858.33 |
| 1276646400000 | 876.85 |
| 1276732800000 | 860.04 |
| 1276819200000 | 874.73 |
| 1277078400000 | 913.67 |
| 1277164800000 | 865.18 |
| 1277251200000 | 855.69 |
| 1277337600000 | 798.55 |
| 1277424000000 | 829.2 |
| 1277683200000 | 829.71 |
| 1277769600000 | 717.27 |
| 1277856000000 | 661.85 |
| 1277942400000 | 635.92 |
| 1278028800000 | 650 |
| 1278288000000 | 638.05 |
| 1278374400000 | 665.81 |
| 1278460800000 | 732.3 |
| 1278547200000 | 735.46 |
| 1278633600000 | 759.72 |
| 1278892800000 | 755.01 |
| 1278979200000 | 766.25 |
| 1279065600000 | 747.15 |
| 1279152000000 | 700.34 |
| 1279238400000 | 627.6 |
| 1279497600000 | 641.91 |
| 1279584000000 | 705.94 |
| 1279670400000 | 726.45 |
| 1279756800000 | 769.8 |
| 1279843200000 | 776.25 |
| 1280102400000 | 777.75 |
| 1280188800000 | 765.52 |
| 1280275200000 | 776.77 |
| 1280361600000 | 750.36 |
| 1280448000000 | 788.02 |
| 1280707200000 | 811.03 |
| 1280793600000 | 782.79 |
| 1280880000000 | 815.81 |
| 1280966400000 | 817.02 |
| 1281052800000 | 773.41 |
| 1281312000000 | 799.51 |
| 1281398400000 | 790.82 |
| 1281484800000 | 773.75 |
| 1281571200000 | 791.83 |
| 1281657600000 | 814.56 |
| 1281916800000 | 826.72 |
| 1282003200000 | 844.17 |
| 1282089600000 | 856.08 |
| 1282176000000 | 819.24 |
| 1282262400000 | 848.93 |
| 1282521600000 | 820.75 |
| 1282608000000 | 772.59 |
| 1282694400000 | 774.55 |
| 1282780800000 | 721.71 |
| 1282867200000 | 806.8 |
| 1283126400000 | 767.55 |
| 1283212800000 | 789.79 |
| 1283299200000 | 865.91 |
| 1283385600000 | 867.72 |
| 1283472000000 | 866.86 |
| 1283731200000 | 885.35 |
| 1283817600000 | 900.65 |
| 1283904000000 | 893.66 |
| 1283990400000 | 916.11 |
| 1284076800000 | 928.58 |
| 1284336000000 | 941.68 |
| 1284422400000 | 912.17 |
| 1284508800000 | 913.71 |
| 1284595200000 | 890.85 |
| 1284681600000 | 876.76 |
| 1284940800000 | 894.66 |
| 1285027200000 | 853.6 |
| 1285113600000 | 820.38 |
| 1285200000000 | 847.98 |
| 1285286400000 | 813.25 |
| 1285545600000 | 829.54 |
| 1285632000000 | 833.05 |
| 1285718400000 | 847.26 |
| 1285804800000 | 861.37 |
| 1285891200000 | 866.89 |
| 1286150400000 | 895.94 |
| 1286236800000 | 973.61 |
| 1286323200000 | 946.27 |
| 1286409600000 | 912.88 |
| 1286496000000 | 975.11 |
| 1286755200000 | 984.94 |
| 1286841600000 | 968.89 |
| 1286928000000 | 1036.03 |
| 1287014400000 | 981.07 |
| 1287100800000 | 991.16 |
| 1287360000000 | 997.21 |
| 1287446400000 | 991.02 |
| 1287532800000 | 970.62 |
| 1287619200000 | 955.55 |
| 1287705600000 | 945.73 |
| 1287964800000 | 960.24 |
| 1288051200000 | 1004.89 |
| 1288137600000 | 982.62 |
| 1288224000000 | 962.04 |
| 1288310400000 | 985.83 |
| 1288569600000 | 1039.47 |
| 1288656000000 | 1012.06 |
| 1288742400000 | 1033.22 |
| 1288828800000 | 1068.44 |
| 1288915200000 | 1132.59 |
| 1289174400000 | 1168.41 |
| 1289260800000 | 1119.79 |
| 1289347200000 | 1153.05 |
| 1289433600000 | 1102.9 |
| 1289520000000 | 1048.11 |
| 1289779200000 | 1066.17 |
| 1289865600000 | 981.44 |
| 1289952000000 | 1029.56 |
| 1290038400000 | 1075.65 |
| 1290124800000 | 1063.55 |
| 1290384000000 | 1055.14 |
| 1290470400000 | 1011.6 |
| 1290556800000 | 1124.4 |
| 1290643200000 | 1116.65 |
| 1290729600000 | 1101.03 |
| 1290988800000 | 1105.12 |
| 1291075200000 | 1155.16 |
| 1291161600000 | 1222.47 |
| 1291248000000 | 1240.53 |
| 1291334400000 | 1181.88 |
| 1291593600000 | 1228.86 |
| 1291680000000 | 1225.08 |
| 1291766400000 | 1211.4 |
| 1291852800000 | 1197.08 |
| 1291939200000 | 1167.72 |
| 1292198400000 | 1185.52 |
| 1292284800000 | 1212.84 |
| 1292371200000 | 1193.92 |
| 1292457600000 | 1208.76 |
| 1292544000000 | 1245.88 |
| 1292803200000 | 1238.84 |
| 1292889600000 | 1287.87 |
| 1292976000000 | 1330.95 |
| 1293062400000 | 1343.61 |
| 1293408000000 | 1282.77 |
| 1293494400000 | 1323.49 |
| 1293580800000 | 1359.42 |
| 1293667200000 | 1342.62 |
| 1294012800000 | 1398.83 |
| 1294099200000 | 1383.52 |
| 1294185600000 | 1494.48 |
| 1294272000000 | 1469.89 |
| 1294358400000 | 1470.82 |
| 1294617600000 | 1434.47 |
| 1294704000000 | 1451.58 |
| 1294790400000 | 1499.86 |
| 1294876800000 | 1352.12 |
| 1294963200000 | 1322.11 |
| 1295222400000 | 1342.13 |
| 1295308800000 | 1327.97 |
| 1295395200000 | 1234.89 |
| 1295481600000 | 1198.43 |
| 1295568000000 | 1128.11 |
| 1295827200000 | 1129.23 |
| 1295913600000 | 1105.8 |
| 1296000000000 | 1095.51 |
| 1296086400000 | 1060.87 |
| 1296172800000 | 1012.37 |
| 1296432000000 | 1000 |
| 1296518400000 | 1064.14 |
| 1296604800000 | 1025.91 |
| 1296691200000 | 1050.51 |
| 1296777600000 | 1016.51 |
| 1297036800000 | 1022.08 |
| 1297123200000 | 1008.65 |
| 1297209600000 | 923.14 |
| 1297296000000 | 940.88 |
| 1297382400000 | 1030.91 |
| 1297641600000 | 1084.17 |
| 1297728000000 | 1067.11 |
| 1297814400000 | 1115.97 |
| 1297900800000 | 1107.33 |
| 1297987200000 | 1092.15 |
| 1298246400000 | 1057.19 |
| 1298332800000 | 1007.35 |
| 1298419200000 | 992.22 |
| 1298505600000 | 981.85 |
| 1298592000000 | 1024.63 |
| 1298851200000 | 1042.76 |
| 1298937600000 | 985.93 |
| 1299024000000 | 1013.31 |
| 1299110400000 | 1050.12 |
| 1299196800000 | 1057.91 |
| 1299456000000 | 1023.98 |
| 1299542400000 | 1047.44 |
| 1299628800000 | 994.34 |
| 1299715200000 | 939.23 |
| 1299801600000 | 950.27 |
| 1300060800000 | 933.82 |
| 1300147200000 | 915.12 |
| 1300233600000 | 859.53 |
| 1300320000000 | 844.34 |
| 1300406400000 | 832.02 |
| 1300665600000 | 851.5 |
| 1300752000000 | 895.93 |
| 1300838400000 | 957.02 |
| 1300924800000 | 947.54 |
| 1301011200000 | 956.46 |
| 1301270400000 | 945.95 |
| 1301356800000 | 954.86 |
| 1301443200000 | 1016.11 |
| 1301529600000 | 1048.16 |
| 1301616000000 | 1105.62 |
| 1301875200000 | 1097.68 |
| 1301961600000 | 1123.79 |
| 1302048000000 | 1070.74 |
| 1302134400000 | 1081.42 |
| 1302220800000 | 1041.35 |
| 1302480000000 | 1009.74 |
| 1302566400000 | 912.77 |
| 1302652800000 | 907.38 |
| 1302739200000 | 902.61 |
| 1302825600000 | 946.73 |
| 1303084800000 | 899.26 |
| 1303171200000 | 932.32 |
| 1303257600000 | 962.78 |
| 1303344000000 | 956.14 |
| 1303776000000 | 968.24 |
| 1303862400000 | 937.62 |
| 1303948800000 | 853.98 |
| 1304035200000 | 890.92 |
| 1304294400000 | 860.67 |
| 1304380800000 | 787.99 |
| 1304467200000 | 738.27 |
| 1304553600000 | 765.35 |
| 1304640000000 | 830.62 |
| 1304899200000 | 873.44 |
| 1304985600000 | 894.74 |
| 1305072000000 | 857 |
| 1305158400000 | 859.7 |
| 1305244800000 | 816.38 |
| 1305504000000 | 817.1 |
| 1305590400000 | 830.67 |
| 1305676800000 | 820.25 |
| 1305763200000 | 817.68 |
| 1305849600000 | 839.99 |
| 1306108800000 | 839.86 |
| 1306195200000 | 860.94 |
| 1306281600000 | 867.04 |
| 1306368000000 | 903.33 |
| 1306454400000 | 908.29 |
| 1306713600000 | 900.04 |
| 1306800000000 | 915.24 |
| 1306886400000 | 853.21 |
| 1306972800000 | 870.26 |
| 1307059200000 | 833.77 |
| 1307318400000 | 764.83 |
| 1307404800000 | 771.24 |
| 1307491200000 | 774.28 |
| 1307577600000 | 795.75 |
| 1307664000000 | 785.08 |
| 1307923200000 | 771.05 |
| 1308009600000 | 778.92 |
| 1308096000000 | 776.4 |
| 1308182400000 | 756.14 |
| 1308268800000 | 742.01 |
| 1308528000000 | 748.54 |
| 1308614400000 | 764.07 |
| 1308700800000 | 763.87 |
| 1308787200000 | 809.27 |
| 1308873600000 | 787.98 |
| 1309132800000 | 768.45 |
| 1309219200000 | 823.37 |
| 1309305600000 | 862.16 |
| 1309392000000 | 870.43 |
| 1309478400000 | 916.82 |
| 1309737600000 | 929.67 |
| 1309824000000 | 909.35 |
| 1309910400000 | 915.13 |
| 1309996800000 | 904.37 |
| 1310083200000 | 881.37 |
| 1310342400000 | 867.06 |
| 1310428800000 | 839.43 |
| 1310515200000 | 846.88 |
| 1310601600000 | 812.52 |
| 1310688000000 | 810.42 |
| 1310947200000 | 786.51 |
| 1311033600000 | 792.94 |
| 1311120000000 | 783.81 |
| 1311206400000 | 794.91 |
| 1311292800000 | 809.6 |
| 1311552000000 | 809.04 |
| 1311638400000 | 774.3 |
| 1311724800000 | 714.57 |
| 1311811200000 | 748.9 |
| 1311897600000 | 745.35 |
| 1312156800000 | 772.3 |
| 1312243200000 | 680.11 |
| 1312329600000 | 619.41 |
| 1312416000000 | 528.95 |
| 1312502400000 | 517.37 |
| 1312761600000 | 349.41 |
| 1312848000000 | 379.54 |
| 1312934400000 | 400.74 |
| 1313020800000 | 429.68 |
| 1313107200000 | 454.29 |
| 1313366400000 | 473.69 |
| 1313452800000 | 479.36 |
| 1313539200000 | 506 |
| 1313625600000 | 436.75 |
| 1313712000000 | 420.17 |
| 1313971200000 | 422.44 |
| 1314057600000 | 452.97 |
| 1314144000000 | 453.16 |
| 1314230400000 | 431.2 |
| 1314316800000 | 439.77 |
| 1314576000000 | 480.85 |
| 1314662400000 | 509.39 |
| 1314748800000 | 560.67 |
| 1314835200000 | 619.22 |
| 1314921600000 | 552.66 |
| 1315180800000 | 477.14 |
| 1315267200000 | 517.63 |
| 1315353600000 | 538.13 |
| 1315440000000 | 558.63 |
| 1315526400000 | 517.56 |
| 1315785600000 | 498.22 |
| 1315872000000 | 474.99 |
| 1315958400000 | 485.8 |
| 1316044800000 | 493.3 |
| 1316131200000 | 516.59 |
| 1316390400000 | 485.57 |
| 1316476800000 | 449.17 |
| 1316563200000 | 393.77 |
| 1316649600000 | 315.19 |
| 1316736000000 | 303.51 |
| 1316995200000 | 337.17 |
| 1317081600000 | 373.06 |
| 1317168000000 | 354.24 |
| 1317254400000 | 347.74 |
| 1317340800000 | 336.27 |
| 1317600000000 | 303.07 |
| 1317686400000 | 295.49 |
| 1317772800000 | 319.57 |
| 1317859200000 | 353.62 |
| 1317945600000 | 356.65 |
| 1318204800000 | 384.26 |
| 1318291200000 | 395.04 |
| 1318377600000 | 387.6 |
| 1318464000000 | 413.86 |
| 1318550400000 | 421.39 |
| 1318809600000 | 406.25 |
| 1318896000000 | 429.14 |
| 1318982400000 | 414.02 |
| 1319068800000 | 379.95 |
| 1319155200000 | 396.52 |
| 1319414400000 | 433.03 |
| 1319500800000 | 425.88 |
| 1319587200000 | 454.1 |
| 1319673600000 | 496.94 |
| 1319760000000 | 528.63 |
| 1320019200000 | 536.57 |
| 1320105600000 | 490.71 |
| 1320192000000 | 478.64 |
| 1320278400000 | 517.74 |
| 1320364800000 | 515.68 |
| 1320624000000 | 539.66 |
| 1320710400000 | 543.85 |
| 1320796800000 | 522.37 |
| 1320883200000 | 501.15 |
| 1320969600000 | 537.53 |
| 1321228800000 | 523.8 |
| 1321315200000 | 540.32 |
| 1321401600000 | 537.21 |
| 1321488000000 | 492.29 |
| 1321574400000 | 473.87 |
| 1321833600000 | 430.79 |
| 1321920000000 | 415.01 |
| 1322006400000 | 376.73 |
| 1322092800000 | 371.81 |
| 1322179200000 | 356.38 |
| 1322438400000 | 397.37 |
| 1322524800000 | 397.23 |
| 1322611200000 | 467.77 |
| 1322697600000 | 499.21 |
| 1322784000000 | 509.44 |
| 1323043200000 | 532.18 |
| 1323129600000 | 541.99 |
| 1323216000000 | 527 |
| 1323302400000 | 497.08 |
| 1323388800000 | 514.49 |
| 1323648000000 | 492.75 |
| 1323734400000 | 499.36 |
| 1323820800000 | 463.1 |
| 1323907200000 | 467.69 |
| 1323993600000 | 465.29 |
| 1324252800000 | 445.46 |
| 1324339200000 | 492.04 |
| 1324425600000 | 487.55 |
| 1324512000000 | 509.47 |
| 1324598400000 | 519.29 |
| 1324944000000 | 510.99 |
| 1325030400000 | 479.26 |
| 1325116800000 | 509.58 |
| 1325203200000 | 498.99 |
| 1325462400000 | 509.55 |
| 1325548800000 | 558.92 |
| 1325635200000 | 595.13 |
| 1325721600000 | 585.15 |
| 1325808000000 | 586.35 |
| 1326067200000 | 597.13 |
| 1326153600000 | 644.91 |
| 1326240000000 | 669.45 |
| 1326326400000 | 668.78 |
| 1326412800000 | 669.65 |
| 1326672000000 | 707.25 |
| 1326758400000 | 717.42 |
| 1326844800000 | 764.24 |
| 1326931200000 | 764.26 |
| 1327017600000 | 757.92 |
| 1327276800000 | 746.65 |
| 1327363200000 | 741.02 |
| 1327449600000 | 755.42 |
| 1327536000000 | 761.53 |
| 1327622400000 | 750.47 |
| 1327881600000 | 738.57 |
| 1327968000000 | 757.48 |
| 1328054400000 | 803.17 |
| 1328140800000 | 826.18 |
| 1328227200000 | 872.05 |
| 1328486400000 | 900.45 |
| 1328572800000 | 866.32 |
| 1328659200000 | 870.54 |
| 1328745600000 | 851.76 |
| 1328832000000 | 810.06 |
| 1329091200000 | 857.23 |
| 1329177600000 | 845.66 |
| 1329264000000 | 855.09 |
| 1329350400000 | 880.06 |
| 1329436800000 | 882.82 |
| 1329696000000 | 866.71 |
| 1329782400000 | 853.06 |
| 1329868800000 | 862.26 |
| 1329955200000 | 839.32 |
| 1330041600000 | 816.58 |
| 1330300800000 | 805.94 |
| 1330387200000 | 842.05 |
| 1330473600000 | 840.49 |
| 1330560000000 | 897.1 |
| 1330646400000 | 937.89 |
| 1330905600000 | 880.76 |
| 1330992000000 | 791.82 |
| 1331078400000 | 803.02 |
| 1331164800000 | 813.44 |
| 1331251200000 | 871.14 |
| 1331510400000 | 794.54 |
| 1331596800000 | 895.22 |
| 1331683200000 | 880.76 |
| 1331769600000 | 877.56 |
| 1331856000000 | 858.55 |
| 1332115200000 | 844.81 |
| 1332201600000 | 798.55 |
| 1332288000000 | 799.77 |
| 1332374400000 | 760.8 |
| 1332460800000 | 755.67 |
| 1332720000000 | 802.16 |
| 1332806400000 | 802.7 |
| 1332892800000 | 751.15 |
| 1332979200000 | 731.31 |
| 1333065600000 | 729.83 |
| 1333324800000 | 762.79 |
| 1333411200000 | 744.87 |
| 1333497600000 | 721.58 |
| 1333584000000 | 735.29 |
| 1334016000000 | 658.33 |
| 1334102400000 | 663.6 |
| 1334188800000 | 705.37 |
| 1334275200000 | 672.87 |
| 1334534400000 | 667.94 |
| 1334620800000 | 667.82 |
| 1334707200000 | 657.04 |
| 1334793600000 | 628.73 |
| 1334880000000 | 640.33 |
| 1335139200000 | 616.7 |
| 1335225600000 | 618.21 |
| 1335312000000 | 606.34 |
| 1335398400000 | 603.83 |
| 1335484800000 | 615.73 |
| 1335744000000 | 620.72 |
| 1335916800000 | 632.45 |
| 1336003200000 | 606.92 |
| 1336089600000 | 581.42 |
| 1336348800000 | 606.2 |
| 1336435200000 | 560.87 |
| 1336521600000 | 535.46 |
| 1336608000000 | 538.76 |
| 1336694400000 | 533.19 |
| 1336953600000 | 475.96 |
| 1337040000000 | 453.61 |
| 1337126400000 | 441.31 |
| 1337212800000 | 413.92 |
| 1337299200000 | 408.14 |
| 1337558400000 | 430.91 |
| 1337644800000 | 420.63 |
| 1337731200000 | 390.46 |
| 1337817600000 | 412.32 |
| 1337904000000 | 441.24 |
| 1338163200000 | 460.91 |
| 1338249600000 | 457.82 |
| 1338336000000 | 451.54 |
| 1338422400000 | 457.9 |
| 1338508800000 | 418.39 |
| 1338768000000 | 402.73 |
| 1338854400000 | 404.5899 |
| 1338940800000 | 443.92 |
| 1339027200000 | 436.55 |
| 1339113600000 | 444.43 |
| 1339372800000 | 432.4 |
| 1339459200000 | 446.32 |
| 1339545600000 | 433.4 |
| 1339632000000 | 426.32 |
| 1339718400000 | 448.87 |
| 1339977600000 | 460.71 |
| 1340064000000 | 501.02 |
| 1340150400000 | 503.96 |
| 1340236800000 | 466.84 |
| 1340323200000 | 455.06 |
| 1340582400000 | 416.85 |
| 1340668800000 | 424.09 |
| 1340755200000 | 431.57 |
| 1340841600000 | 421.05 |
| 1340928000000 | 466.97 |
| 1341187200000 | 505.27 |
| 1341273600000 | 528.69 |
| 1341360000000 | 537.64 |
| 1341446400000 | 556.15 |
| 1341532800000 | 536.13 |
| 1341792000000 | 551.15 |
| 1341878400000 | 521.92 |
| 1341964800000 | 524.01 |
| 1342051200000 | 514.36 |
| 1342137600000 | 546.95 |
| 1342396800000 | 542.46 |
| 1342483200000 | 563.12 |
| 1342569600000 | 577.77 |
| 1342656000000 | 590.04 |
| 1342742400000 | 584.39 |
| 1343001600000 | 543.88 |
| 1343088000000 | 533.79 |
| 1343174400000 | 520.99 |
| 1343260800000 | 547.44 |
| 1343347200000 | 609.62 |
| 1343606400000 | 640.08 |
| 1343692800000 | 573.55 |
| 1343779200000 | 580.96 |
| 1343865600000 | 582.41 |
| 1343952000000 | 607.4299 |
| 1344211200000 | 619.59 |
| 1344297600000 | 609.24 |
| 1344384000000 | 638.42 |
| 1344470400000 | 653.61 |
| 1344556800000 | 668.11 |
| 1344816000000 | 628.82 |
| 1344902400000 | 625.17 |
| 1344988800000 | 639.49 |
| 1345075200000 | 654.11 |
| 1345161600000 | 656.32 |
| 1345420800000 | 647.52 |
| 1345507200000 | 603.13 |
| 1345593600000 | 600.82 |
| 1345680000000 | 563.66 |
| 1345766400000 | 572.6799 |
| 1346025600000 | 560.17 |
| 1346112000000 | 546.26 |
| 1346198400000 | 520.84 |
| 1346284800000 | 512.63 |
| 1346371200000 | 500.88 |
| 1346630400000 | 518.77 |
| 1346716800000 | 494.83 |
| 1346803200000 | 505.56 |
| 1346889600000 | 542.8099 |
| 1346976000000 | 525.2 |
| 1347235200000 | 529.28 |
| 1347321600000 | 538.12 |
| 1347408000000 | 537.08 |
| 1347494400000 | 567.99 |
| 1347580800000 | 572.38 |
| 1347840000000 | 553.22 |
| 1347926400000 | 560.41 |
| 1348012800000 | 562 |
| 1348099200000 | 567.32 |
| 1348185600000 | 559.42 |
| 1348444800000 | 574.88 |
| 1348531200000 | 531.5599 |
| 1348617600000 | 544.24 |
| 1348704000000 | 547.9 |
| 1348790400000 | 527.76 |
| 1349049600000 | 537.2 |
| 1349136000000 | 536.03 |
| 1349222400000 | 523.33 |
| 1349308800000 | 526.35 |
| 1349395200000 | 532.19 |
| 1349654400000 | 543.24 |
| 1349740800000 | 533.59 |
| 1349827200000 | 515.88 |
| 1349913600000 | 530.3099 |
| 1350000000000 | 521.57 |
| 1350259200000 | 539.28 |
| 1350345600000 | 546.48 |
| 1350432000000 | 536.34 |
| 1350518400000 | 540.54 |
| 1350604800000 | 534.01 |
| 1350864000000 | 525.23 |
| 1350950400000 | 501.31 |
| 1351036800000 | 504 |
| 1351123200000 | 519.4299 |
| 1351209600000 | 519.14 |
| 1351468800000 | 514.96 |
| 1351555200000 | 507.2 |
| 1351641600000 | 494.45 |
| 1351728000000 | 522.04 |
| 1351814400000 | 538.12 |
| 1352073600000 | 544.99 |
| 1352160000000 | 560.01 |
| 1352246400000 | 531.52 |
| 1352332800000 | 509.78 |
| 1352419200000 | 495.12 |
| 1352678400000 | 490.88 |
| 1352764800000 | 494.97 |
| 1352851200000 | 466.09 |
| 1352937600000 | 456.12 |
| 1353024000000 | 459.65 |
| 1353283200000 | 470.16 |
| 1353369600000 | 469.61 |
| 1353456000000 | 466.07 |
| 1353542400000 | 467.75 |
| 1353628800000 | 477.79 |
| 1353888000000 | 466.89 |
| 1353974400000 | 459.02 |
| 1354060800000 | 457.92 |
| 1354147200000 | 467.48 |
| 1354233600000 | 459.12 |
| 1354492800000 | 461.42 |
| 1354579200000 | 450.86 |
| 1354665600000 | 461.39 |
| 1354752000000 | 485.88 |
| 1354838400000 | 507.57 |
| 1355097600000 | 528.94 |
| 1355184000000 | 539.8099 |
| 1355270400000 | 530.38 |
| 1355356800000 | 515.72 |
| 1355443200000 | 519.17 |
| 1355702400000 | 507.75 |
| 1355788800000 | 520.04 |
| 1355875200000 | 537.54 |
| 1355961600000 | 543.29 |
| 1356048000000 | 543.49 |
| 1356307200000 | 532.78 |
| 1356566400000 | 521.3 |
| 1356652800000 | 540.33 |
| 1356912000000 | 542.86 |
| 1357084800000 | 586.13 |
| 1357171200000 | 642.89 |
| 1357257600000 | 646.22 |
| 1357516800000 | 632.71 |
| 1357603200000 | 615.05 |
| 1357689600000 | 638.82 |
| 1357776000000 | 615.24 |
| 1357862400000 | 579.48 |
| 1358121600000 | 590.0599 |
| 1358208000000 | 576.52 |
| 1358294400000 | 594.69 |
| 1358380800000 | 597.83 |
| 1358467200000 | 604.86 |
| 1358726400000 | 595.45 |
| 1358812800000 | 605.46 |
| 1358899200000 | 613.3099 |
| 1358985600000 | 596.84 |
| 1359072000000 | 574.3 |
| 1359331200000 | 567.33 |
| 1359417600000 | 588.34 |
| 1359504000000 | 544.05 |
| 1359590400000 | 551.04 |
| 1359676800000 | 552.75 |
| 1359936000000 | 551.57 |
| 1360022400000 | 565.44 |
| 1360108800000 | 543.29 |
| 1360195200000 | 562.4 |
| 1360281600000 | 572.28 |
| 1360540800000 | 566.69 |
| 1360627200000 | 553.71 |
| 1360713600000 | 549.91 |
| 1360800000000 | 555.87 |
| 1360886400000 | 566.73 |
| 1361145600000 | 565.95 |
| 1361232000000 | 570.9299 |
| 1361318400000 | 538.26 |
| 1361404800000 | 536.85 |
| 1361491200000 | 561.37 |
| 1361750400000 | 545.15 |
| 1361836800000 | 544.98 |
| 1361923200000 | 553.16 |
| 1362009600000 | 576.15 |
| 1362096000000 | 587.11 |
| 1362355200000 | 570.58 |
| 1362441600000 | 578.67 |
| 1362528000000 | 625.98 |
| 1362614400000 | 618.78 |
| 1362700800000 | 663.76 |
| 1362960000000 | 652.1799 |
| 1363046400000 | 636.4299 |
| 1363132800000 | 627 |
| 1363219200000 | 618.97 |
| 1363305600000 | 578.34 |
| 1363564800000 | 589.24 |
| 1363651200000 | 584.9299 |
| 1363737600000 | 580.15 |
| 1363824000000 | 570.66 |
| 1363910400000 | 540.8 |
| 1364169600000 | 556.4299 |
| 1364256000000 | 596.08 |
| 1364342400000 | 616.54 |
| 1364428800000 | 619.8099 |
| 1364860800000 | 590.5599 |
| 1364947200000 | 576.23 |
| 1365033600000 | 562.42 |
| 1365120000000 | 541.63 |
| 1365379200000 | 548.03 |
| 1365465600000 | 587.3099 |
| 1365552000000 | 604.05 |
| 1365638400000 | 587.46 |
| 1365724800000 | 571.64 |
| 1365984000000 | 513 |
| 1366070400000 | 516.21 |
| 1366156800000 | 495.79 |
| 1366243200000 | 488.78 |
| 1366329600000 | 516.21 |
| 1366588800000 | 513.53 |
| 1366675200000 | 544.9299 |
| 1366761600000 | 536.34 |
| 1366848000000 | 550.99 |
| 1366934400000 | 516.11 |
| 1367193600000 | 524.1 |
| 1367280000000 | 548.75 |
| 1367366400000 | 543.03 |
| 1367452800000 | 545.22 |
| 1367539200000 | 557.02 |
| 1367798400000 | 555.54 |
| 1367884800000 | 580.3099 |
| 1367971200000 | 566.95 |
| 1368057600000 | 569.03 |
| 1368144000000 | 563.13 |
| 1368403200000 | 552.08 |
| 1368489600000 | 562.23 |
| 1368576000000 | 564.9299 |
| 1368662400000 | 550.33 |
| 1368748800000 | 565.7 |
| 1369008000000 | 565.1 |
| 1369094400000 | 553.7 |
| 1369180800000 | 550.45 |
| 1369267200000 | 521.64 |
| 1369353600000 | 521.48 |
| 1369612800000 | 509.21 |
| 1369699200000 | 523.62 |
| 1369785600000 | 460.03 |
| 1369872000000 | 436.46 |
| 1369958400000 | 429.29 |
| 1370217600000 | 415.07 |
| 1370304000000 | 410.16 |
| 1370390400000 | 374.52 |
| 1370476800000 | 370.63 |
| 1370563200000 | 353.72 |
| 1370822400000 | 340.06 |
| 1370908800000 | 305.82 |
| 1370995200000 | 287.57 |
| 1371081600000 | 302.5899 |
| 1371168000000 | 294.12 |
| 1371427200000 | 296.97 |
| 1371513600000 | 276.66 |
| 1371600000000 | 257.57 |
| 1371686400000 | 217.74 |
| 1371772800000 | 218.6 |
| 1372032000000 | 206.93 |
| 1372118400000 | 227.68 |
| 1372204800000 | 250.18 |
| 1372291200000 | 273.14 |
| 1372377600000 | 279.75 |
| 1372636800000 | 279.97 |
| 1372723200000 | 247.59 |
| 1372809600000 | 240.32 |
| 1372896000000 | 257.99 |
| 1372982400000 | 242.45 |
| 1373241600000 | 240.79 |
| 1373328000000 | 244.62 |
| 1373414400000 | 237.34 |
| 1373500800000 | 243.89 |
| 1373587200000 | 237.22 |
| 1373846400000 | 252.95 |
| 1373932800000 | 250.31 |
| 1374019200000 | 264.99 |
| 1374105600000 | 272.5899 |
| 1374192000000 | 254.54 |
| 1374451200000 | 263.8 |
| 1374537600000 | 274.91 |
| 1374624000000 | 263.0299 |
| 1374710400000 | 263.07 |
| 1374796800000 | 258.72 |
| 1375056000000 | 247.41 |
| 1375142400000 | 237.94 |
| 1375228800000 | 233.9 |
| 1375315200000 | 257.08 |
| 1375401600000 | 252.97 |
| 1375660800000 | 245.92 |
| 1375747200000 | 228.03 |
| 1375833600000 | 228.4 |
| 1375920000000 | 244.63 |
| 1376006400000 | 258.13 |
| 1376265600000 | 260.16 |
| 1376352000000 | 256.99 |
| 1376438400000 | 256.33 |
| 1376524800000 | 245.7 |
| 1376611200000 | 237.73 |
| 1376870400000 | 214.65 |
| 1376956800000 | 202.35 |
| 1377043200000 | 195.3 |
| 1377129600000 | 196.55 |
| 1377216000000 | 216.81 |
| 1377475200000 | 206.95 |
| 1377561600000 | 180.49 |
| 1377648000000 | 190.51 |
| 1377734400000 | 197.4199 |
| 1377820800000 | 204.91 |
| 1378080000000 | 214.53 |
| 1378166400000 | 201.43 |
| 1378252800000 | 211.58 |
| 1378339200000 | 230.95 |
| 1378425600000 | 242.78 |
| 1378684800000 | 264.0299 |
| 1378771200000 | 280.08 |
| 1378857600000 | 267.86 |
| 1378944000000 | 260.47 |
| 1379030400000 | 269.31 |
| 1379289600000 | 272.5299 |
| 1379376000000 | 280.63 |
| 1379462400000 | 299.68 |
| 1379548800000 | 302.96 |
| 1379635200000 | 287.37 |
| 1379894400000 | 301.42 |
| 1379980800000 | 292.74 |
| 1380067200000 | 283.3399 |
| 1380153600000 | 280.0299 |
| 1380240000000 | 263.51 |
| 1380499200000 | 252.69 |
| 1380585600000 | 275.79 |
| 1380672000000 | 269.13 |
| 1380758400000 | 254.73 |
| 1380844800000 | 266.3399 |
| 1381104000000 | 264.25 |
| 1381190400000 | 255 |
| 1381276800000 | 257.8 |
| 1381363200000 | 277.64 |
| 1381449600000 | 281.71 |
| 1381708800000 | 285.31 |
| 1381795200000 | 291.01 |
| 1381881600000 | 305.33 |
| 1381968000000 | 294.04 |
| 1382054400000 | 294.26 |
| 1382313600000 | 294.45 |
| 1382400000000 | 294.94 |
| 1382486400000 | 277.37 |
| 1382572800000 | 265.25 |
| 1382659200000 | 273.19 |
| 1382918400000 | 286.06 |
| 1383004800000 | 290.16 |
| 1383091200000 | 290.27 |
| 1383177600000 | 293.86 |
| 1383264000000 | 287.14 |
| 1383523200000 | 298.99 |
| 1383609600000 | 271.29 |
| 1383696000000 | 265.8399 |
| 1383782400000 | 262.55 |
| 1383868800000 | 239.55 |
| 1384128000000 | 238.6 |
| 1384214400000 | 227.7 |
| 1384300800000 | 235.63 |
| 1384387200000 | 248.71 |
| 1384473600000 | 257.67 |
| 1384732800000 | 277.16 |
| 1384819200000 | 266.42 |
| 1384905600000 | 267.22 |
| 1384992000000 | 246.93 |
| 1385078400000 | 249.33 |
| 1385337600000 | 240.2 |
| 1385424000000 | 225.68 |
| 1385510400000 | 234.27 |
| 1385596800000 | 230.86 |
| 1385683200000 | 235.74 |
| 1385942400000 | 214.13 |
| 1386028800000 | 201.84 |
| 1386115200000 | 196.45 |
| 1386201600000 | 199.29 |
| 1386288000000 | 202.03 |
| 1386547200000 | 209.63 |
| 1386633600000 | 207.4199 |
| 1386720000000 | 189.6699 |
| 1386806400000 | 188.31 |
| 1386892800000 | 192 |
| 1387152000000 | 197.68 |
| 1387238400000 | 193.11 |
| 1387324800000 | 190.77 |
| 1387411200000 | 201.37 |
| 1387497600000 | 193.01 |
| 1387756800000 | 195.91 |
| 1387843200000 | 200.4199 |
| 1388102400000 | 197.08 |
| 1388361600000 | 197.33 |
| 1388448000000 | 197.44 |
| 1388620800000 | 189.44 |
| 1388707200000 | 189.57 |
| 1388966400000 | 185.25 |
| 1389052800000 | 187.01 |
| 1389139200000 | 182.47 |
| 1389225600000 | 166.61 |
| 1389312000000 | 174.48 |
| 1389571200000 | 176.53 |
| 1389657600000 | 175.69 |
| 1389744000000 | 181.52 |
| 1389830400000 | 168.55 |
| 1389916800000 | 168.08 |
| 1390176000000 | 168.46 |
| 1390262400000 | 162.81 |
| 1390348800000 | 169.1699 |
| 1390435200000 | 146.43 |
| 1390521600000 | 132.9199 |
| 1390780800000 | 131.48 |
| 1390867200000 | 131.99 |
| 1390953600000 | 125.48 |
| 1391040000000 | 131.37 |
| 1391126400000 | 135.43 |
| 1391385600000 | 122.22 |
| 1391472000000 | 125.79 |
| 1391558400000 | 123.99 |
| 1391644800000 | 136.7 |
| 1391731200000 | 136.54 |
| 1391990400000 | 130.77 |
| 1392076800000 | 136.28 |
| 1392163200000 | 139.84 |
| 1392249600000 | 133.63 |
| 1392336000000 | 141.6699 |
| 1392595200000 | 139.82 |
| 1392681600000 | 127.93 |
| 1392768000000 | 129.97 |
| 1392854400000 | 131.33 |
| 1392940800000 | 132.76 |
| 1393200000000 | 138.54 |
| 1393286400000 | 129.83 |
| 1393372800000 | 127.23 |
| 1393459200000 | 134.34 |
| 1393545600000 | 128.51 |
| 1393804800000 | 127.14 |
| 1393891200000 | 130.11 |
| 1393977600000 | 128.21 |
| 1394064000000 | 135.99 |
| 1394150400000 | 123.83 |
| 1394409600000 | 116.53 |
| 1394496000000 | 117.94 |
| 1394582400000 | 114.38 |
| 1394668800000 | 109.95 |
| 1394755200000 | 106.55 |
| 1395014400000 | 109.5 |
| 1395100800000 | 119.43 |
| 1395187200000 | 122.32 |
| 1395273600000 | 133.96 |
| 1395360000000 | 138.34 |
| 1395619200000 | 142.62 |
| 1395705600000 | 149.25 |
| 1395792000000 | 148.98 |
| 1395878400000 | 172.83 |
| 1395964800000 | 174.03 |
| 1396224000000 | 183.6699 |
| 1396310400000 | 181.96 |
| 1396396800000 | 195.16 |
| 1396483200000 | 191.27 |
| 1396569600000 | 197.8 |
| 1396828800000 | 210.8 |
| 1396915200000 | 213.33 |
| 1397001600000 | 203.55 |
| 1397088000000 | 202.41 |
| 1397174400000 | 209.1699 |
| 1397433600000 | 211.06 |
| 1397520000000 | 192.22 |
| 1397606400000 | 201.53 |
| 1397692800000 | 206.81 |
| 1398124800000 | 206.58 |
| 1398211200000 | 198.8899 |
| 1398297600000 | 207.03 |
| 1398384000000 | 197.79 |
| 1398643200000 | 196.27 |
| 1398729600000 | 208.21 |
| 1398816000000 | 200.18 |
| 1398902400000 | 201.23 |
| 1398988800000 | 217.06 |
| 1399248000000 | 219.21 |
| 1399334400000 | 219.6 |
| 1399420800000 | 228.88 |
| 1399507200000 | 229.24 |
| 1399593600000 | 216.8 |
| 1399852800000 | 245.06 |
| 1399939200000 | 250.42 |
| 1400025600000 | 255.12 |
| 1400112000000 | 242.35 |
| 1400198400000 | 251.4 |
| 1400457600000 | 241.52 |
| 1400544000000 | 229.93 |
| 1400630400000 | 230.87 |
| 1400716800000 | 239.9 |
| 1400803200000 | 236.82 |
| 1401062400000 | 238.54 |
| 1401148800000 | 226.96 |
| 1401235200000 | 232.18 |
| 1401321600000 | 233.54 |
| 1401408000000 | 207.78 |
| 1401667200000 | 209.52 |
| 1401753600000 | 216.61 |
| 1401840000000 | 206.78 |
| 1401926400000 | 210.45 |
| 1402012800000 | 235.64 |
| 1402272000000 | 253.25 |
| 1402358400000 | 262.3399 |
| 1402444800000 | 266.99 |
| 1402531200000 | 265.49 |
| 1402617600000 | 261.97 |
| 1402876800000 | 256.8 |
| 1402963200000 | 244.09 |
| 1403049600000 | 254.06 |
| 1403136000000 | 260.57 |
| 1403222400000 | 256.06 |
| 1403481600000 | 254.02 |
| 1403568000000 | 255.03 |
| 1403654400000 | 244.88 |
| 1403740800000 | 245.77 |
| 1403827200000 | 244.11 |
| 1404086400000 | 238.33 |
| 1404172800000 | 241.41 |
| 1404259200000 | 239.53 |
| 1404345600000 | 250.88 |
| 1404432000000 | 256.32 |
| 1404691200000 | 250.73 |
| 1404777600000 | 250.13 |
| 1404864000000 | 253.56 |
| 1404950400000 | 264.61 |
| 1405036800000 | 268.07 |
| 1405296000000 | 282.36 |
| 1405382400000 | 288.1 |
| 1405468800000 | 290.73 |
| 1405555200000 | 284.94 |
| 1405641600000 | 306.2799 |
| 1405900800000 | 317.5899 |
| 1405987200000 | 333.99 |
| 1406073600000 | 323.0899 |
| 1406160000000 | 333.55 |
| 1406246400000 | 331.35 |
| 1406505600000 | 326.56 |
| 1406592000000 | 321.41 |
| 1406678400000 | 308.36 |
| 1406764800000 | 278.04 |
| 1406851200000 | 282.79 |
| 1407110400000 | 295.95 |
| 1407196800000 | 289.67 |
| 1407283200000 | 294.43 |
| 1407369600000 | 289.14 |
| 1407456000000 | 266.22 |
| 1407715200000 | 294.7 |
| 1407801600000 | 296.4 |
| 1407888000000 | 284.83 |
| 1407974400000 | 291.05 |
| 1408060800000 | 303.74 |
| 1408320000000 | 320.79 |
| 1408406400000 | 338.94 |
| 1408492800000 | 348.92 |
| 1408579200000 | 351.19 |
| 1408665600000 | 333.92 |
| 1408924800000 | 361.45 |
| 1409011200000 | 365.08 |
| 1409097600000 | 388.71 |
| 1409184000000 | 384.37 |
| 1409270400000 | 415.12 |
| 1409529600000 | 416.8 |
| 1409616000000 | 429.08 |
| 1409702400000 | 441.42 |
| 1409788800000 | 439.93 |
| 1409875200000 | 434.89 |
| 1410134400000 | 407.74 |
| 1410220800000 | 379.96 |
| 1410307200000 | 360.67 |
| 1410393600000 | 357.18 |
| 1410480000000 | 316 |
| 1410739200000 | 328.91 |
| 1410825600000 | 350.94 |
| 1410912000000 | 350.56 |
| 1410998400000 | 333.7799 |
| 1411084800000 | 328.24 |
| 1411344000000 | 303.55 |
| 1411430400000 | 284.81 |
| 1411516800000 | 293.73 |
| 1411603200000 | 279.5299 |
| 1411689600000 | 294.55 |
| 1411948800000 | 251.24 |
| 1412035200000 | 248.85 |
| 1412121600000 | 227.6 |
| 1412208000000 | 227.23 |
| 1412294400000 | 245.96 |
| 1412553600000 | 300.74 |
| 1412640000000 | 301.96 |
| 1412726400000 | 281.98 |
| 1412812800000 | 294.32 |
| 1412899200000 | 258.06 |
| 1413158400000 | 294.8399 |
| 1413244800000 | 294.14 |
| 1413331200000 | 245.43 |
| 1413417600000 | 211.07 |
| 1413504000000 | 234.5 |
| 1413763200000 | 212.48 |
| 1413849600000 | 197.79 |
| 1413936000000 | 197.52 |
| 1414022400000 | 174.62 |
| 1414108800000 | 194.26 |
| 1414368000000 | 161.1 |
| 1414454400000 | 188.54 |
| 1414540800000 | 185.94 |
| 1414627200000 | 217.12 |
| 1414713600000 | 237.01 |
| 1414972800000 | 221.83 |
| 1415059200000 | 214.64 |
| 1415145600000 | 213.73 |
| 1415232000000 | 196.21 |
| 1415318400000 | 201.3899 |
| 1415577600000 | 198.19 |
| 1415664000000 | 189.34 |
| 1415750400000 | 193.8 |
| 1415836800000 | 175.18 |
| 1415923200000 | 166.51 |
| 1416182400000 | 164.3899 |
| 1416268800000 | 170.51 |
| 1416355200000 | 185.73 |
| 1416441600000 | 188.34 |
| 1416528000000 | 234.44 |
| 1416787200000 | 217.23 |
| 1416873600000 | 217.35 |
| 1416960000000 | 215.05 |
| 1417046400000 | 212.95 |
| 1417132800000 | 192.25 |
| 1417392000000 | 165.09 |
| 1417478400000 | 159.01 |
| 1417564800000 | 172.02 |
| 1417651200000 | 151.01 |
| 1417737600000 | 159.7 |
| 1417996800000 | 144.09 |
| 1418083200000 | 135.3899 |
| 1418169600000 | 123.57 |
| 1418256000000 | 121.91 |
| 1418342400000 | 103.03 |
| 1418601600000 | 92.31 |
| 1418688000000 | 83.87 |
| 1418774400000 | 104.02 |
| 1418860800000 | 116.15 |
| 1418947200000 | 124.45 |
| 1419206400000 | 129.65 |
| 1419292800000 | 131.96 |
| 1419379200000 | 130.72 |
| 1419811200000 | 131.57 |
| 1419897600000 | 130.7 |
| 1419984000000 | 134.71 |
| 1420156800000 | 118862.07 |
| 1420416000000 | 108350.96 |
| 1420502400000 | 114731.25 |
| 1420588800000 | 130040.94 |
| 1420675200000 | 139873.06 |
| 1420761600000 | 135253.24 |
| 1421020800000 | 126691.39 |
| 1421107200000 | 130057.06 |
| 1421193600000 | 129731.37 |
| 1421280000000 | 139338.73 |
| 1421366400000 | 151309.64 |
| 1421625600000 | 133959.5 |
| 1421712000000 | 140170.03 |
| 1421798400000 | 158051.01 |
| 1421884800000 | 179664.7 |
| 1421971200000 | 179392.02 |
| 1422230400000 | 174921.3 |
| 1422316800000 | 172239.8299 |
| 1422403200000 | 160871.31 |
| 1422489600000 | 156202.6 |
| 1422576000000 | 133791.84 |
| 1422835200000 | 135380.3599 |
| 1422921600000 | 143575.47 |
| 1423008000000 | 145833.81 |
| 1423094400000 | 146216.81 |
| 1423180800000 | 143377.43 |
| 1423440000000 | 146675.74 |
| 1423526400000 | 132477.8 |
| 1423612800000 | 121728.41 |
| 1423699200000 | 134752.27 |
| 1423785600000 | 146335.16 |
| 1424044800000 | 143364.85 |
| 1424131200000 | 143679.07 |
| 1424217600000 | 149003.09 |
| 1424304000000 | 146019.06 |
| 1424390400000 | 144546.67 |
| 1424649600000 | 147329.15 |
| 1424736000000 | 155294.06 |
| 1424822400000 | 149737.45 |
| 1424908800000 | 156446.43 |
| 1424995200000 | 157427.41 |
| 1425254400000 | 148970.99 |
| 1425340800000 | 146899 |
| 1425427200000 | 133896.29 |
| 1425513600000 | 135691.6099 |
| 1425600000000 | 129312.04 |
| 1425859200000 | 119135.97 |
| 1425945600000 | 114362.82 |
| 1426032000000 | 129880.59 |
| 1426118400000 | 128242.7 |
| 1426204800000 | 115183.52 |
| 1426464000000 | 117729.22 |
| 1426550400000 | 120725.36 |
| 1426636800000 | 129954.04 |
| 1426723200000 | 125615.34 |
| 1426809600000 | 131787.46 |
| 1427068800000 | 131655.44 |
| 1427155200000 | 132453.99 |
| 1427241600000 | 128490.6 |
| 1427328000000 | 118113.88 |
| 1427414400000 | 113536.58 |
| 1427673600000 | 113523.45 |
| 1427760000000 | 121878.35 |
| 1427846400000 | 135896.5 |
| 1427932800000 | 136021.37 |
| 1428364800000 | 148873.13 |
| 1428451200000 | 155424.64 |
| 1428537600000 | 164324.81 |
| 1428624000000 | 165951.84 |
| 1428883200000 | 164619.28 |
| 1428969600000 | 159563.99 |
| 1429056000000 | 171949.37 |
| 1429142400000 | 173499.74 |
| 1429228800000 | 173493.04 |
| 1429488000000 | 173694.31 |
| 1429574400000 | 178040.42 |
| 1429660800000 | 185549.02 |
| 1429747200000 | 189786.64 |
| 1429833600000 | 200534.77 |
| 1430092800000 | 200793.66 |
| 1430179200000 | 199866.5 |
| 1430265600000 | 177901.18 |
| 1430352000000 | 165922.34 |
| 1430438400000 | 160815.73 |
| 1430697600000 | 165948.81 |
| 1430784000000 | 174488.5799 |
| 1430870400000 | 161388.3299 |
| 1430956800000 | 162626.74 |
| 1431043200000 | 179821.76 |
| 1431302400000 | 177402.16 |
| 1431388800000 | 164264.77 |
| 1431475200000 | 158843.28 |
| 1431561600000 | 162432.73 |
| 1431648000000 | 169724.38 |
| 1431907200000 | 159531.39 |
| 1431993600000 | 163085.22 |
| 1432080000000 | 158243.6 |
| 1432166400000 | 158570.39 |
| 1432252800000 | 151719.99 |
| 1432512000000 | 153539.52 |
| 1432598400000 | 140328.48 |
| 1432684800000 | 140803.1 |
| 1432771200000 | 137843.24 |
| 1432857600000 | 126450.68 |
| 1433116800000 | 131040.59 |
| 1433203200000 | 132095.34 |
| 1433289600000 | 121452.12 |
| 1433376000000 | 118127.74 |
| 1433462400000 | 118063.06 |
| 1433721600000 | 116402.02 |
| 1433808000000 | 118012.88 |
| 1433894400000 | 125470.73 |
| 1433980800000 | 120922.57 |
| 1434067200000 | 121104.54 |
| 1434326400000 | 120555.93 |
| 1434412800000 | 126411.33 |
| 1434499200000 | 124494.25 |
| 1434585600000 | 130342.76 |
| 1434672000000 | 125729.66 |
| 1434931200000 | 126266.58 |
| 1435017600000 | 131775.98 |
| 1435104000000 | 132942.37 |
| 1435190400000 | 124566.87 |
| 1435276800000 | 130282.65 |
| 1435536000000 | 120010.09 |
| 1435622400000 | 125215.82 |
| 1435708800000 | 121750.55 |
| 1435795200000 | 127156.83 |
| 1435881600000 | 119952.74 |
| 1436140800000 | 116402.99 |
| 1436227200000 | 119313.95 |
| 1436313600000 | 105494.56 |
| 1436400000000 | 106391.47 |
| 1436486400000 | 111671.93 |
| 1436745600000 | 122910.63 |
| 1436832000000 | 130132.28 |
| 1436918400000 | 126667.12 |
| 1437004800000 | 130847.48 |
| 1437091200000 | 122366.31 |
| 1437350400000 | 116631.68 |
| 1437436800000 | 114441.63 |
| 1437523200000 | 105532.88 |
| 1437609600000 | 90449.5399 |
| 1437696000000 | 83219.67 |
| 1437955200000 | 74250.95 |
| 1438041600000 | 76916.35 |
| 1438128000000 | 84685.83 |
| 1438214400000 | 82269.76 |
| 1438300800000 | 84487.83 |
| 1438560000000 | 80810.44 |
| 1438646400000 | 79836.7899 |
| 1438732800000 | 79780.81 |
| 1438819200000 | 74855.65 |
| 1438905600000 | 71951.7 |
| 1439164800000 | 75977.37 |
| 1439251200000 | 68713.92 |
| 1439337600000 | 62432.35 |
| 1439424000000 | 60668.41 |
| 1439510400000 | 61296.97 |
| 1439769600000 | 61374.52 |
| 1439856000000 | 62566.52 |
| 1439942400000 | 56528.79 |
| 1440028800000 | 53092.58 |
| 1440115200000 | 45595.6 |
| 1440374400000 | 34753.06 |
| 1440460800000 | 38345.75 |
| 1440547200000 | 38970.49 |
| 1440633600000 | 49922.31 |
| 1440720000000 | 48396.0199 |
| 1440979200000 | 45503.03 |
| 1441065600000 | 39578.4 |
| 1441152000000 | 39576.5899 |
| 1441238400000 | 43876.73 |
| 1441324800000 | 39487.65 |
| 1441584000000 | 37573.17 |
| 1441670400000 | 39046.75 |
| 1441756800000 | 39388.99 |
| 1441843200000 | 36167.65 |
| 1441929600000 | 34401.83 |
| 1442188800000 | 36705.1 |
| 1442275200000 | 38162.75 |
| 1442361600000 | 41493.5899 |
| 1442448000000 | 40609.07 |
| 1442534400000 | 36657.08 |
| 1442793600000 | 35734.63 |
| 1442880000000 | 33445.21 |
| 1442966400000 | 29989.47 |
| 1443052800000 | 26501.36 |
| 1443139200000 | 30970.25 |
| 1443398400000 | 27664.98 |
| 1443484800000 | 26817.22 |
| 1443571200000 | 31223.88 |
| 1443657600000 | 31695.21 |
| 1443744000000 | 33363.87 |
| 1444003200000 | 37919.32 |
| 1444089600000 | 39076.63 |
| 1444176000000 | 42926.19 |
| 1444262400000 | 41592.63 |
| 1444348800000 | 44698.4 |
| 1444608000000 | 43122.05 |
| 1444694400000 | 37377.9 |
| 1444780800000 | 34076.46 |
| 1444867200000 | 36116.75 |
| 1444953600000 | 37333.45 |
| 1445212800000 | 37426.72 |
| 1445299200000 | 36626.1 |
| 1445385600000 | 34570.1 |
| 1445472000000 | 39543.08 |
| 1445558400000 | 42564.61 |
| 1445817600000 | 42011.1 |
| 1445904000000 | 40617.11 |
| 1445990400000 | 41034.5 |
| 1446076800000 | 38518.18 |
| 1446163200000 | 38907.08 |
| 1446422400000 | 38976.2 |
| 1446508800000 | 46485.67 |
| 1446595200000 | 46527.48 |
| 1446681600000 | 46818.83 |
| 1446768000000 | 44429.29 |
| 1447027200000 | 42422.15 |
| 1447113600000 | 43402.31 |
| 1447200000000 | 45464.45 |
| 1447286400000 | 43030.79 |
| 1447372800000 | 41114.1 |
| 1447632000000 | 41271.44 |
| 1447718400000 | 44607.01 |
| 1447804800000 | 45918.22 |
| 1447891200000 | 48452.5199 |
| 1447977600000 | 51053.16 |
| 1448236800000 | 51220.44 |
| 1448323200000 | 51063.36 |
| 1448409600000 | 45415.7699 |
| 1448496000000 | 46669.11 |
| 1448582400000 | 43877.06 |
| 1448841600000 | 37684.15 |
| 1448928000000 | 39862.17 |
| 1449014400000 | 37878.97 |
| 1449100800000 | 37704.85 |
| 1449187200000 | 36038.36 |
| 1449446400000 | 34383.28 |
| 1449532800000 | 31977.98 |
| 1449619200000 | 34656.4 |
| 1449705600000 | 33524.22 |
| 1449792000000 | 28938.39 |
| 1450051200000 | 27629.8 |
| 1450137600000 | 30338.39 |
| 1450224000000 | 30255.36 |
| 1450310400000 | 33106.5899 |
| 1450396800000 | 30765.04 |
| 1450656000000 | 27012.37 |
| 1450742400000 | 26908.58 |
| 1450828800000 | 29277.88 |
| 1450915200000 | 28506.16 |
| 1451260800000 | 28656.3 |
| 1451347200000 | 29701.54 |
| 1451433600000 | 26130.88 |
| 1451520000000 | 27311.49 |
| 1451865600000 | 23940.7599 |
| 1451952000000 | 25637.5 |
| 1452038400000 | 23987.4199 |
| 1452124800000 | 20358.44 |
| 1452211200000 | 19047.41 |
| 1452470400000 | 18747.74 |
| 1452556800000 | 18818.94 |
| 1452643200000 | 18824.39 |
| 1452729600000 | 19672.2599 |
| 1452816000000 | 16395.91 |
| 1453075200000 | 16164.69 |
| 1453161600000 | 16410.2 |
| 1453248000000 | 14861.8 |
| 1453334400000 | 15223.91 |
| 1453420800000 | 16628.79 |
| 1453680000000 | 16365.63 |
| 1453766400000 | 16472.63 |
| 1453852800000 | 17337.12 |
| 1453939200000 | 17699.35 |
| 1454025600000 | 21813.65 |
| 1454284800000 | 21647.25 |
| 1454371200000 | 18089.88 |
| 1454457600000 | 18762.64 |
| 1454544000000 | 20600.14 |
| 1454630400000 | 19410.75 |
| 1454889600000 | 18571.38 |
| 1454976000000 | 16891.03 |
| 1455062400000 | 17283.95 |
| 1455148800000 | 14560.93 |
| 1455235200000 | 15632.91 |
| 1455494400000 | 17049.13 |
| 1455580800000 | 16940.12 |
| 1455667200000 | 19206.68 |
| 1455753600000 | 19472.93 |
| 1455840000000 | 18709.33 |
| 1456099200000 | 21999.34 |
| 1456185600000 | 20537.09 |
| 1456272000000 | 19764.81 |
| 1456358400000 | 20337.63 |
| 1456444800000 | 20679.75 |
| 1456704000000 | 22450 |
| 1456790400000 | 24817.07 |
| 1456876800000 | 27814.45 |
| 1456963200000 | 30637.99 |
| 1457049600000 | 34620.08 |
| 1457308800000 | 34290.57 |
| 1457395200000 | 32394.67 |
| 1457481600000 | 34525.54 |
| 1457568000000 | 34228.35 |
| 1457654400000 | 36341.6 |
| 1457913600000 | 35410.95 |
| 1458000000000 | 29351.88 |
| 1458086400000 | 29519.72 |
| 1458172800000 | 36424.58 |
| 1458259200000 | 37380.11 |
| 1458518400000 | 38102.61 |
| 1458604800000 | 38882.3 |
| 1458691200000 | 35018.55 |
| 1458777600000 | 34054.3 |
| 1459209600000 | 37421.7699 |
| 1459296000000 | 38215.85 |
| 1459382400000 | 37158.19 |
| 1459468800000 | 37447.13 |
| 1459728000000 | 33178.19 |
| 1459814400000 | 30596.61 |
| 1459900800000 | 29172.97 |
| 1459987200000 | 28658.71 |
| 1460073600000 | 32308.26 |
| 1460332800000 | 33561.0199 |
| 1460419200000 | 37735.73 |
| 1460505600000 | 40771.7 |
| 1460592000000 | 41613.32 |
| 1460678400000 | 41317.39 |
| 1460937600000 | 38754.8399 |
| 1461024000000 | 41514.94 |
| 1461110400000 | 41508.71 |
| 1461196800000 | 42310.73 |
| 1461283200000 | 39863.97 |
| 1461542400000 | 38568 |
| 1461628800000 | 40649.33 |
| 1461715200000 | 43613.32 |
| 1461801600000 | 44952.96 |
| 1461888000000 | 43270.38 |
| 1462147200000 | 39547.51 |
| 1462233600000 | 34500.13 |
| 1462320000000 | 35368.08 |
| 1462406400000 | 34646.8399 |
| 1462492800000 | 34124.26 |
| 1462752000000 | 33028.76 |
| 1462838400000 | 38854.08 |
| 1462924800000 | 37840.38 |
| 1463011200000 | 38611.86 |
| 1463097600000 | 36165.45 |
| 1463356800000 | 36138.37 |
| 1463443200000 | 34127.5199 |
| 1463529600000 | 32936.75 |
| 1463616000000 | 30708.22 |
| 1463702400000 | 31588.19 |
| 1463961600000 | 30615.5 |
| 1464048000000 | 31937.9 |
| 1464134400000 | 31529.41 |
| 1464220800000 | 31524.24 |
| 1464307200000 | 31238.21 |
| 1464566400000 | 31167.8 |
| 1464652800000 | 29916.33 |
| 1464739200000 | 29861.81 |
| 1464825600000 | 31169.98 |
| 1464912000000 | 31479.18 |
| 1465171200000 | 31889.06 |
| 1465257600000 | 33503.5199 |
| 1465344000000 | 37290.38 |
| 1465430400000 | 36795.58 |
| 1465516800000 | 32102.8 |
| 1465776000000 | 31157.04 |
| 1465862400000 | 29314.59 |
| 1465948800000 | 30187.05 |
| 1466035200000 | 31308.96 |
| 1466121600000 | 31648.19 |
| 1466380800000 | 33874.47 |
| 1466467200000 | 34988.6 |
| 1466553600000 | 34222.75 |
| 1466640000000 | 37297.71 |
| 1466726400000 | 35027.72 |
| 1466985600000 | 33384.23 |
| 1467072000000 | 36487.4 |
| 1467158400000 | 42182.41 |
| 1467244800000 | 44749.3 |
| 1467331200000 | 45355.0199 |
| 1467590400000 | 45008.67 |
| 1467676800000 | 41290.95 |
| 1467763200000 | 39298.94 |
| 1467849600000 | 39437.75 |
| 1467936000000 | 44393.96 |
| 1468195200000 | 46805.68 |
| 1468281600000 | 48216.91 |
| 1468368000000 | 47293.78 |
| 1468454400000 | 52123.95 |
| 1468540800000 | 51225.81 |
| 1468800000000 | 53805.19 |
| 1468886400000 | 54924.75 |
| 1468972800000 | 57078.53 |
| 1469059200000 | 56361.22 |
| 1469145600000 | 56241.8 |
| 1469404800000 | 54381.22 |
| 1469491200000 | 52414.4 |
| 1469577600000 | 51573.76 |
| 1469664000000 | 49131.28 |
| 1469750400000 | 50373.1 |
| 1470009600000 | 48244.62 |
| 1470096000000 | 46272.2699 |
| 1470182400000 | 48126.15 |
| 1470268800000 | 52075.5899 |
| 1470355200000 | 55173.04 |
| 1470614400000 | 57314.31 |
| 1470700800000 | 59275.95 |
| 1470787200000 | 57095.32 |
| 1470873600000 | 61812.56 |
| 1470960000000 | 61047.34 |
| 1471219200000 | 63680.77 |
| 1471305600000 | 60135.84 |
| 1471392000000 | 58394.29 |
| 1471478400000 | 57509.8 |
| 1471564800000 | 56182.12 |
| 1471824000000 | 53267.06 |
| 1471910400000 | 53158 |
| 1471996800000 | 52225.32 |
| 1472083200000 | 51852.41 |
| 1472169600000 | 53308.11 |
| 1472428800000 | 54659.32 |
| 1472515200000 | 53486.39 |
| 1472601600000 | 52895.15 |
| 1472688000000 | 51593.46 |
| 1472774400000 | 56255.34 |
| 1473033600000 | 55501.27 |
| 1473120000000 | 58029.5 |
| 1473206400000 | 59590.11 |
| 1473292800000 | 59003.87 |
| 1473379200000 | 48993.12 |
| 1473638400000 | 48326.68 |
| 1473724800000 | 43562.3 |
| 1473811200000 | 42046.9 |
| 1473897600000 | 44511.2 |
| 1473984000000 | 43671.3399 |
| 1474243200000 | 45177.7 |
| 1474329600000 | 47176.87 |
| 1474416000000 | 49553.83 |
| 1474502400000 | 53022.5199 |
| 1474588800000 | 50752.63 |
| 1474848000000 | 46944.5199 |
| 1474934400000 | 49865.11 |
| 1475020800000 | 52117.9 |
| 1475107200000 | 50232.43 |
| 1475193600000 | 48567.25 |
| 1475452800000 | 52442.64 |
| 1475539200000 | 54621.8 |
| 1475625600000 | 55385.86 |
| 1475712000000 | 56503.23 |
| 1475798400000 | 57539.66 |
| 1476057600000 | 61431.22 |
| 1476144000000 | 61096.77 |
| 1476230400000 | 63336.97 |
| 1476316800000 | 61380.62 |
| 1476403200000 | 65063.85 |
| 1476662400000 | 68116.3 |
| 1476748800000 | 74185.52 |
| 1476835200000 | 75864.77 |
| 1476921600000 | 77332.67 |
| 1477008000000 | 80029.66 |
| 1477267200000 | 82212.14 |
| 1477353600000 | 82498.67 |
| 1477440000000 | 79512.24 |
| 1477526400000 | 78273.7899 |
| 1477612800000 | 77748.74 |
| 1477872000000 | 79406.77 |
| 1477958400000 | 65172.33 |
| 1478044800000 | 61841.38 |
| 1478131200000 | 57989.5 |
| 1478217600000 | 57368.96 |
| 1478476800000 | 70058.17 |
| 1478563200000 | 71946.22 |
| 1478649600000 | 61765.82 |
| 1478736000000 | 44805.0199 |
| 1478822400000 | 35837.24 |
| 1479081600000 | 39705.99 |
| 1479168000000 | 41356.4 |
| 1479254400000 | 45397.97 |
| 1479340800000 | 43986.07 |
| 1479427200000 | 45199.48 |
| 1479686400000 | 47871.8 |
| 1479772800000 | 50383.15 |
| 1479859200000 | 48643 |
| 1479945600000 | 47810.38 |
| 1480032000000 | 46204.1 |
| 1480291200000 | 49636.94 |
| 1480377600000 | 44970.78 |
| 1480464000000 | 48504.06 |
| 1480550400000 | 39400.8399 |
| 1480636800000 | 40087.62 |
| 1480896000000 | 39452.97 |
| 1480982400000 | 41813.81 |
| 1481068800000 | 43622.78 |
| 1481155200000 | 45471.48 |
| 1481241600000 | 48873.86 |
| 1481500800000 | 48231.98 |
| 1481587200000 | 45946.96 |
| 1481673600000 | 43209.06 |
| 1481760000000 | 43473.14 |
| 1481846400000 | 42538.57 |
| 1482105600000 | 40413.57 |
| 1482192000000 | 42727.16 |
| 1482278400000 | 42468.64 |
| 1482364800000 | 41537.97 |
| 1482451200000 | 44915.98 |
| 1482796800000 | 45745.83 |
| 1482883200000 | 49494.53 |
| 1482969600000 | 51486 |
| 1483056000000 | 49566.08 |
| 1483315200000 | 48387.56 |
| 1483401600000 | 56035.35 |
| 1483488000000 | 54002.49 |
| 1483574400000 | 53248.55 |
| 1483660800000 | 51934.37 |
| 1483920000000 | 52381.76 |
| 1484006400000 | 52873.87 |
| 1484092800000 | 53330.16 |
| 1484179200000 | 55577.09 |
| 1484265600000 | 54388.92 |
| 1484524800000 | 53900.63 |
| 1484611200000 | 54588.83 |
| 1484697600000 | 53791.8 |
| 1484784000000 | 54685.51 |
| 1484870400000 | 56094.37 |
| 1485129600000 | 60415.77 |
| 1485216000000 | 61563.19 |
| 1485302400000 | 61614.02 |
| 1485388800000 | 63428.8 |
| 1485475200000 | 64684.41 |
| 1485734400000 | 62517.94 |
| 1485820800000 | 59468.97 |
| 1485907200000 | 60707.56 |
| 1485993600000 | 61319.58 |
| 1486080000000 | 65116.13 |
| 1486339200000 | 62873.67 |
| 1486425600000 | 62764.76 |
| 1486512000000 | 65171.99 |
| 1486598400000 | 67232.67 |
| 1486684800000 | 72599.1 |
| 1486944000000 | 74611.74 |
| 1487030400000 | 74140.1 |
| 1487116800000 | 82133.23 |
| 1487203200000 | 79482.1799 |
| 1487289600000 | 76369.4299 |
| 1487548800000 | 79969.47 |
| 1487635200000 | 84473.4299 |
| 1487721600000 | 86880.47 |
| 1487808000000 | 83046.37 |
| 1487894400000 | 77006.05 |
| 1488153600000 | 75158.95 |
| 1488240000000 | 73286.02 |
| 1488326400000 | 76632.55 |
| 1488412800000 | 74159.69 |
| 1488499200000 | 76286.31 |
| 1488758400000 | 76716.69 |
| 1488844800000 | 74397.08 |
| 1488931200000 | 71030.39 |
| 1489017600000 | 66542.15 |
| 1489104000000 | 66891.72 |
| 1489363200000 | 69120.61 |
| 1489449600000 | 66873.1799 |
| 1489536000000 | 72411.52 |
| 1489622400000 | 73426.57 |
| 1489708800000 | 71115 |
| 1489968000000 | 74672.75 |
| 1490054400000 | 68490.26 |
| 1490140800000 | 70253.99 |
| 1490227200000 | 69248.2 |
| 1490313600000 | 72420.65 |
| 1490572800000 | 71093.91 |
| 1490659200000 | 72803.3 |
| 1490745600000 | 79397.58 |
| 1490832000000 | 79253.64 |
| 1490918400000 | 73716.2899 |
| 1491177600000 | 80844.7 |
| 1491264000000 | 81614.8 |
| 1491350400000 | 81446.51 |
| 1491436800000 | 78380.13 |
| 1491523200000 | 80945.95 |
| 1491782400000 | 80952.31 |
| 1491868800000 | 78529.82 |
| 1491955200000 | 76828.75 |
| 1492041600000 | 76255.03 |
| 1492473600000 | 81001.21 |
| 1492560000000 | 74020.36 |
| 1492646400000 | 73327.3 |
| 1492732800000 | 75154.67 |
| 1492992000000 | 75182.06 |
| 1493078400000 | 72197.05 |
| 1493164800000 | 70382.06 |
| 1493251200000 | 69948.36 |
| 1493337600000 | 69742.22 |
| 1493596800000 | 70944.44 |
| 1493683200000 | 76706.39 |
| 1493769600000 | 74601.1 |
| 1493856000000 | 67690.02 |
| 1493942400000 | 68763.94 |
| 1494201600000 | 68439.49 |
| 1494288000000 | 72410.22 |
| 1494374400000 | 78248.83 |
| 1494460800000 | 78479.73 |
| 1494547200000 | 81466.4299 |
| 1494806400000 | 83301.7899 |
| 1494892800000 | 81031.26 |
| 1494979200000 | 73519 |
| 1495065600000 | 45294.94 |
| 1495152000000 | 48737.12 |
| 1495411200000 | 46013.82 |
| 1495497600000 | 49089.04 |
| 1495584000000 | 51736.53 |
| 1495670400000 | 50718.2 |
| 1495756800000 | 54402.88 |
| 1496016000000 | 52423.19 |
| 1496102400000 | 52294.67 |
| 1496188800000 | 48705.81 |
| 1496275200000 | 49875.3399 |
| 1496361600000 | 49125.83 |
| 1496620800000 | 49109.99 |
| 1496707200000 | 50106.38 |
| 1496793600000 | 50995.11 |
| 1496880000000 | 49587.26 |
| 1496966400000 | 49526.24 |
| 1497225600000 | 47772.1 |
| 1497312000000 | 47541.14 |
| 1497398400000 | 48882.98 |
| 1497484800000 | 50118.41 |
| 1497571200000 | 49183.0199 |
| 1497830400000 | 50276.93 |
| 1497916800000 | 46983.08 |
| 1498003200000 | 45655.68 |
| 1498089600000 | 45694.2 |
| 1498176000000 | 45681.18 |
| 1498435200000 | 49171.99 |
| 1498521600000 | 46109.47 |
| 1498608000000 | 45841.6 |
| 1498694400000 | 45287.5899 |
| 1498780800000 | 46713.74 |
| 1499040000000 | 48228.8 |
| 1499126400000 | 48548.51 |
| 1499212800000 | 47946.88 |
| 1499299200000 | 45104.67 |
| 1499385600000 | 46527.5899 |
| 1499644800000 | 49971.07 |
| 1499731200000 | 51310.31 |
| 1499817600000 | 55209.91 |
| 1499904000000 | 57877.67 |
| 1499990400000 | 59581.94 |
| 1500249600000 | 59521.9 |
| 1500336000000 | 57907.08 |
| 1500422400000 | 59227.38 |
| 1500508800000 | 57456.11 |
| 1500595200000 | 56910.02 |
| 1500854400000 | 56749.89 |
| 1500940800000 | 56668.62 |
| 1501027200000 | 56133.61 |
| 1501113600000 | 56433.31 |
| 1501200000000 | 55567.93 |
| 1501459200000 | 55154.94 |
| 1501545600000 | 57339.6 |
| 1501632000000 | 56442.93 |
| 1501718400000 | 56173.83 |
| 1501804800000 | 58236.98 |
| 1502064000000 | 59013.25 |
| 1502150400000 | 60164.45 |
| 1502236800000 | 58837.64 |
| 1502323200000 | 56524.78 |
| 1502409600000 | 56140.47 |
| 1502668800000 | 59153.99 |
| 1502755200000 | 59903.34 |
| 1502841600000 | 62683.07 |
| 1502928000000 | 60214.49 |
| 1503014400000 | 60658.4 |
| 1503273600000 | 61920.21 |
| 1503360000000 | 65369.53 |
| 1503446400000 | 64725.64 |
| 1503532800000 | 67457.53 |
| 1503619200000 | 65915.83 |
| 1503878400000 | 62431.44 |
| 1503964800000 | 60761.03 |
| 1504051200000 | 62259.78 |
| 1504137600000 | 63193.99 |
| 1504224000000 | 66828.12 |
| 1504483200000 | 64863.59 |
| 1504569600000 | 65120.77 |
| 1504656000000 | 68055.45 |
| 1504742400000 | 67842.39 |
| 1504828800000 | 66215.7 |
| 1505088000000 | 71020.53 |
| 1505174400000 | 70633.6 |
| 1505260800000 | 69758.66 |
| 1505347200000 | 71082.26 |
| 1505433600000 | 72071.82 |
| 1505692800000 | 72808.67 |
| 1505779200000 | 72197.39 |
| 1505865600000 | 72932.51 |
| 1505952000000 | 73420.9299 |
| 1506038400000 | 73458.63 |
| 1506297600000 | 71901.2 |
| 1506384000000 | 71813.6 |
| 1506470400000 | 69376.62 |
| 1506556800000 | 67834.19 |
| 1506643200000 | 70344.35 |
| 1506902400000 | 72505.7899 |
| 1506988800000 | 79324.6799 |
| 1507075200000 | 79971.1799 |
| 1507161600000 | 82115.86 |
| 1507248000000 | 76280.27 |
| 1507507200000 | 73939.51 |
| 1507593600000 | 76290.69 |
| 1507680000000 | 75106.16 |
| 1507766400000 | 74716.73 |
| 1507852800000 | 75657.72 |
| 1508112000000 | 74754.53 |
| 1508198400000 | 74132.74 |
| 1508284800000 | 75940.09 |
| 1508371200000 | 72867.6799 |
| 1508457600000 | 72462.12 |
| 1508716800000 | 69728.38 |
| 1508803200000 | 68257.99 |
| 1508889600000 | 67406.03 |
| 1508976000000 | 67936.27 |
| 1509062400000 | 70173.52 |
| 1509321600000 | 66624.45 |
| 1509408000000 | 64409.26 |
| 1509494400000 | 63365.46 |
| 1509580800000 | 62441.83 |
| 1509667200000 | 61262.93 |
| 1509926400000 | 64764.7 |
| 1510012800000 | 61099.21 |
| 1510099200000 | 65991.6799 |
| 1510185600000 | 61634.91 |
| 1510272000000 | 57660.71 |
| 1510531200000 | 56167.62 |
| 1510617600000 | 50805.2699 |
| 1510704000000 | 49181.23 |
| 1510790400000 | 54587.18 |
| 1510876800000 | 57828.94 |
| 1511136000000 | 57294.82 |
| 1511222400000 | 61731.35 |
| 1511308800000 | 60778.53 |
| 1511395200000 | 59507.4 |
| 1511481600000 | 57128.25 |
| 1511740800000 | 56958.13 |
| 1511827200000 | 58057.75 |
| 1511913600000 | 56075.43 |
| 1512000000000 | 49940.79 |
| 1512086400000 | 51613.74 |
| 1512345600000 | 53173.18 |
| 1512432000000 | 53136.86 |
| 1512518400000 | 53903.78 |
| 1512604800000 | 50080.91 |
| 1512691200000 | 51398.87 |
| 1512950400000 | 52260.14 |
| 1513036800000 | 53358.74 |
| 1513123200000 | 53681.78 |
| 1513209600000 | 51409.68 |
| 1513296000000 | 52627.51 |
| 1513555200000 | 56378.78 |
| 1513641600000 | 54017.04 |
| 1513728000000 | 53559.5899 |
| 1513814400000 | 55479.81 |
| 1513900800000 | 55111.86 |
| 1514332800000 | 56047.16 |
| 1514419200000 | 56502.77 |
| 1514505600000 | 56332.5 |
| 1514851200000 | 62034.84 |
| 1514937600000 | 62973.76 |
| 1515024000000 | 65399.38 |
| 1515110400000 | 66996.37 |
| 1515369600000 | 69367.51 |
| 1515456000000 | 67821.2899 |
| 1515542400000 | 63833.88 |
| 1515628800000 | 65681.51 |
| 1515715200000 | 66092.7899 |
| 1515974400000 | 66223.74 |
| 1516060800000 | 65873.39 |
| 1516147200000 | 70228.41 |
| 1516233600000 | 71720.5399 |
| 1516320000000 | 72624.33 |
| 1516579200000 | 72865.26 |
| 1516665600000 | 68851.59 |
| 1516752000000 | 77948.23 |
| 1516838400000 | 77783.35 |
| 1516924800000 | 84318.96 |
| 1517184000000 | 80321.52 |
| 1517270400000 | 76536.98 |
| 1517356800000 | 78782.17 |
| 1517443200000 | 80834.14 |
| 1517529600000 | 72748.11 |
| 1517788800000 | 66268.67 |
| 1517875200000 | 68162.28 |
| 1517961600000 | 67056.49 |
| 1518048000000 | 61226.55 |
| 1518134400000 | 58585.01 |
| 1518393600000 | 58526.29 |
| 1518480000000 | 57413.63 |
| 1518566400000 | 64167.3 |
| 1518652800000 | 66812.1 |
| 1518739200000 | 68585.36 |
| 1518998400000 | 69018.5399 |
| 1519084800000 | 71600.92 |
| 1519171200000 | 73200.78 |
| 1519257600000 | 74667.0399 |
| 1519344000000 | 77030.19 |
| 1519603200000 | 76589.71 |
| 1519689600000 | 73663.36 |
| 1519776000000 | 69928.22 |
| 1519862400000 | 70315.32 |
| 1519948800000 | 67745.5 |
| 1520208000000 | 68920.08 |
| 1520294400000 | 69455.73 |
| 1520380800000 | 67818.22 |
| 1520467200000 | 68449.05 |
| 1520553600000 | 73760.08 |
| 1520812800000 | 73838.62 |
| 1520899200000 | 71859.44 |
| 1520985600000 | 70156.85 |
| 1521072000000 | 66231.9 |
| 1521158400000 | 65634.22 |
| 1521417600000 | 62637.35 |
| 1521504000000 | 63700.04 |
| 1521590400000 | 66526.99 |
| 1521676800000 | 64078.53 |
| 1521763200000 | 59586.46 |
| 1522022400000 | 60771.52 |
| 1522108800000 | 58914.13 |
| 1522195200000 | 58988.72 |
| 1522281600000 | 63499.11 |
| 1522713600000 | 64085.01 |
| 1522800000000 | 61912.69 |
| 1522886400000 | 67646.7 |
| 1522972800000 | 62276.66 |
| 1523232000000 | 58929.62 |
| 1523318400000 | 58829.86 |
| 1523404800000 | 61343.26 |
| 1523491200000 | 63831.69 |
| 1523577600000 | 60234.59 |
| 1523836800000 | 56016.54 |
| 1523923200000 | 60344.2 |
| 1524009600000 | 63610.83 |
| 1524096000000 | 61105.89 |
| 1524182400000 | 59472.19 |
| 1524441600000 | 59058.32 |
| 1524528000000 | 56775.73 |
| 1524614400000 | 54489.64 |
| 1524700800000 | 59148.21 |
| 1524787200000 | 61441.11 |
| 1525046400000 | 59711.63 |
| 1525132800000 | 60428.71 |
| 1525219200000 | 53430.92 |
| 1525305600000 | 48763.83 |
| 1525392000000 | 49461.75 |
| 1525651200000 | 46895.12 |
| 1525737600000 | 45883.73 |
| 1525824000000 | 47042.03 |
| 1525910400000 | 51029.8399 |
| 1525996800000 | 47713.24 |
| 1526256000000 | 44817.14 |
| 1526342400000 | 42717.42 |
| 1526428800000 | 45477.5899 |
| 1526515200000 | 40417.4 |
| 1526601600000 | 37504.16 |
| 1526860800000 | 37204.56 |
| 1526947200000 | 40520.48 |
| 1527033600000 | 39129.2699 |
| 1527120000000 | 37530.87 |
| 1527206400000 | 36878.17 |
| 1527465600000 | 32114.35 |
| 1527552000000 | 32359.92 |
| 1527638400000 | 32018.99 |
| 1527724800000 | 30898.33 |
| 1527811200000 | 31677.79 |
| 1528070400000 | 33298.37 |
| 1528156800000 | 29410.75 |
| 1528243200000 | 26649.18 |
| 1528329600000 | 23583.19 |
| 1528416000000 | 25898.22 |
| 1528675200000 | 26712.07 |
| 1528761600000 | 26562.13 |
| 1528848000000 | 26047.37 |
| 1528934400000 | 26092.07 |
| 1529020800000 | 24687.22 |
| 1529280000000 | 23862.43 |
| 1529366400000 | 26168.62 |
| 1529452800000 | 27046.58 |
| 1529539200000 | 24450.94 |
| 1529625600000 | 25166.33 |
| 1529884800000 | 24720.28 |
| 1529971200000 | 25486.3 |
| 1530057600000 | 23693.49 |
| 1530144000000 | 25003.56 |
| 1530230400000 | 25612.75 |
| 1530489600000 | 24045.89 |
| 1530576000000 | 26000.46 |
| 1530662400000 | 27028.54 |
| 1530748800000 | 27337.55 |
| 1530835200000 | 27647.75 |
| 1531094400000 | 28764.08 |
| 1531180800000 | 29427.48 |
| 1531267200000 | 29075.73 |
| 1531353600000 | 30520.35 |
| 1531440000000 | 31367.93 |
| 1531699200000 | 31068 |
| 1531785600000 | 33171.94 |
| 1531872000000 | 32779.13 |
| 1531958400000 | 32756.1 |
| 1532044800000 | 35740.97 |
| 1532304000000 | 34140.2 |
| 1532390400000 | 37366.65 |
| 1532476800000 | 40061.68 |
| 1532563200000 | 38285.24 |
| 1532649600000 | 39442.88 |
| 1532908800000 | 38798.15 |
| 1532995200000 | 36400.15 |
| 1533081600000 | 37171.88 |
| 1533168000000 | 37260.64 |
| 1533254400000 | 41236.37 |
| 1533513600000 | 40535.97 |
| 1533600000000 | 40373.93 |
| 1533686400000 | 37659.6 |
| 1533772800000 | 35418.88 |
| 1533859200000 | 31569.93 |
| 1534118400000 | 31338.75 |
| 1534204800000 | 33677.68 |
| 1534291200000 | 31241.43 |
| 1534377600000 | 31370.61 |
| 1534464000000 | 28848.2 |
| 1534723200000 | 28952.61 |
| 1534809600000 | 27177.71 |
| 1534896000000 | 27128.87 |
| 1534982400000 | 25891.18 |
| 1535068800000 | 25588.96 |
| 1535328000000 | 27773.88 |
| 1535414400000 | 25153.21 |
| 1535500800000 | 25644.11 |
| 1535587200000 | 22605.64 |
| 1535673600000 | 23927.19 |
| 1535932800000 | 22877.02 |
| 1536019200000 | 21325.85 |
| 1536105600000 | 20675.49 |
| 1536192000000 | 21857.69 |
| 1536278400000 | 23682.52 |
| 1536537600000 | 22721.57 |
| 1536624000000 | 20633.72 |
| 1536710400000 | 21930.27 |
| 1536796800000 | 21787.44 |
| 1536883200000 | 21859.64 |
| 1537142400000 | 23104.94 |
| 1537228800000 | 24212.25 |
| 1537315200000 | 24454.5 |
| 1537401600000 | 24195.58 |
| 1537488000000 | 25420.28 |
| 1537747200000 | 24614.65 |
| 1537833600000 | 24017.15 |
| 1537920000000 | 25281.29 |
| 1538006400000 | 28341.09 |
| 1538092800000 | 28320.74 |
| 1538352000000 | 27982.5 |
| 1538438400000 | 31192.25 |
| 1538524800000 | 34691.53 |
| 1538611200000 | 31980.29 |
| 1538697600000 | 31862.69 |
| 1538956800000 | 38012.3 |
| 1539043200000 | 38278.65 |
| 1539129600000 | 34190.91 |
| 1539216000000 | 32328.1 |
| 1539302400000 | 31920.4 |
| 1539561600000 | 33532.85 |
| 1539648000000 | 37122.16 |
| 1539734400000 | 37476.65 |
| 1539820800000 | 34176.65 |
| 1539907200000 | 34252.41 |
| 1540166400000 | 35998.3399 |
| 1540252800000 | 34139.22 |
| 1540339200000 | 31967.92 |
| 1540425600000 | 33743.0899 |
| 1540512000000 | 35334.94 |
| 1540771200000 | 31447.25 |
| 1540857600000 | 32767.17 |
| 1540944000000 | 33959.81 |
| 1541030400000 | 36122.81 |
| 1541116800000 | 36627.3 |
| 1541376000000 | 39172.79 |
| 1541462400000 | 36223.44 |
| 1541548800000 | 35058.3 |
| 1541635200000 | 31414.09 |
| 1541721600000 | 31096.01 |
| 1541980800000 | 31424.03 |
| 1542067200000 | 28778 |
| 1542153600000 | 29798.84 |
| 1542240000000 | 29640.8 |
| 1542326400000 | 32683.65 |
| 1542585600000 | 31172.57 |
| 1542672000000 | 30493.94 |
| 1542758400000 | 29780.63 |
| 1542844800000 | 29237.09 |
| 1542931200000 | 28180.25 |
| 1543190400000 | 25031.2599 |
| 1543276800000 | 27238.94 |
| 1543363200000 | 29453.51 |
| 1543449600000 | 30334.41 |
| 1543536000000 | 29887.96 |
| 1543795200000 | 31358.22 |
| 1543881600000 | 29836.91 |
| 1543968000000 | 29177.21 |
| 1544054400000 | 27603.97 |
| 1544140800000 | 28110.89 |
| 1544400000000 | 24401.19 |
| 1544486400000 | 25497.38 |
| 1544572800000 | 27112.3 |
| 1544659200000 | 27518.18 |
| 1544745600000 | 27017.86 |
| 1545004800000 | 24916.0099 |
| 1545091200000 | 25159.12 |
| 1545177600000 | 24888.99 |
| 1545264000000 | 24990.61 |
| 1545350400000 | 24940.3 |
| 1545609600000 | 24381.29 |
| 1545868800000 | 24457.65 |
| 1545955200000 | 26891.42 |
| 1546214400000 | 26768.79 |
| 1546387200000 | 31661.53 |
| 1546473600000 | 32599.78 |
| 1546560000000 | 34688.37 |
| 1546819200000 | 34448.64 |
| 1546905600000 | 35741.81 |
| 1546992000000 | 37808.13 |
| 1547078400000 | 38277.55 |
| 1547164800000 | 38107.07 |
| 1547424000000 | 39047.1 |
| 1547510400000 | 39322.16 |
| 1547596800000 | 40001.37 |
| 1547683200000 | 40469.21 |
| 1547769600000 | 42525.48 |
| 1548028800000 | 41183.5899 |
| 1548115200000 | 39762.8 |
| 1548201600000 | 40367.03 |
| 1548288000000 | 43144.7699 |
| 1548374400000 | 42256.86 |
| 1548633600000 | 38264.8 |
| 1548720000000 | 39927.89 |
| 1548806400000 | 41400.33 |
| 1548892800000 | 44435.7 |
| 1548979200000 | 44592.63 |
| 1549238400000 | 46064.57 |
| 1549324800000 | 45934.42 |
| 1549411200000 | 40661.1 |
| 1549497600000 | 39700 |
| 1549584000000 | 40574.86 |
| 1549843200000 | 38883.55 |
| 1549929600000 | 41478.56 |
| 1550016000000 | 39524.89 |
| 1550102400000 | 41822.38 |
| 1550188800000 | 43334.82 |
| 1550448000000 | 40827.25 |
| 1550534400000 | 42888.69 |
| 1550620800000 | 41670.44 |
| 1550707200000 | 41245.1 |
| 1550793600000 | 43922.25 |
| 1551052800000 | 43321.78 |
| 1551139200000 | 42554.6 |
| 1551225600000 | 41734.6 |
| 1551312000000 | 38594.93 |
| 1551398400000 | 36212.28 |
| 1551657600000 | 37021.19 |
| 1551744000000 | 37075.8 |
| 1551830400000 | 36080.13 |
| 1551916800000 | 35248.95 |
| 1552003200000 | 36109.82 |
| 1552262400000 | 39889.81 |
| 1552348800000 | 39989.6 |
| 1552435200000 | 40490.7699 |
| 1552521600000 | 39683.66 |
| 1552608000000 | 41257.13 |
| 1552867200000 | 42274.95 |
| 1552953600000 | 43139.64 |
| 1553040000000 | 41231.87 |
| 1553126400000 | 39232.94 |
| 1553212800000 | 33526.5899 |
| 1553472000000 | 34045.89 |
| 1553558400000 | 35506.3399 |
| 1553644800000 | 30446.8 |
| 1553731200000 | 32644.31 |
| 1553817600000 | 35365.47 |
| 1554076800000 | 37671.47 |
| 1554163200000 | 36896.33 |
| 1554249600000 | 36664.79 |
| 1554336000000 | 38729.11 |
| 1554422400000 | 40622.47 |
| 1554681600000 | 40902.01 |
| 1554768000000 | 40003.28 |
| 1554854400000 | 40468.58 |
| 1554940800000 | 38340.2 |
| 1555027200000 | 35515.1 |
| 1555286400000 | 34838.3 |
| 1555372800000 | 36011.5899 |
| 1555459200000 | 34842.1 |
| 1555545600000 | 36207.54 |
| 1555977600000 | 36952.79 |
| 1556064000000 | 35537.33 |
| 1556150400000 | 37382.94 |
| 1556236800000 | 38066.87 |
| 1556496000000 | 37474.7 |
| 1556582400000 | 36245.0199 |
| 1556668800000 | 36841.73 |
| 1556755200000 | 34821.7699 |
| 1556841600000 | 35822.3399 |
| 1557100800000 | 34169.69 |
| 1557187200000 | 32163.24 |
| 1557273600000 | 33820.63 |
| 1557360000000 | 31259.05 |
| 1557446400000 | 31173.69 |
| 1557705600000 | 28134.4 |
| 1557792000000 | 29075.79 |
| 1557878400000 | 28184.16 |
| 1557964800000 | 27002.83 |
| 1558051200000 | 26076.79 |
| 1558310400000 | 26594.94 |
| 1558396800000 | 29245.56 |
| 1558483200000 | 30080.85 |
| 1558569600000 | 29446.81 |
| 1558656000000 | 28183.76 |
| 1558915200000 | 29500.95 |
| 1559001600000 | 30198.67 |
| 1559088000000 | 31785.84 |
| 1559174400000 | 34129.72 |
| 1559260800000 | 33219.57 |
| 1559520000000 | 32991.28 |
| 1559606400000 | 34003.94 |
| 1559692800000 | 32556.5 |
| 1559779200000 | 32877.17 |
| 1559865600000 | 33629.5 |
| 1560124800000 | 33922.56 |
| 1560211200000 | 36225.03 |
| 1560297600000 | 36215.03 |
| 1560384000000 | 36508.78 |
| 1560470400000 | 35151.9 |
| 1560729600000 | 34139.2 |
| 1560816000000 | 37801.1 |
| 1560902400000 | 37789.03 |
| 1560988800000 | 38643.38 |
| 1561075200000 | 40483.94 |
| 1561334400000 | 39645.06 |
| 1561420800000 | 37839.01 |
| 1561507200000 | 38375.38 |
| 1561593600000 | 37606.38 |
| 1561680000000 | 37968.68 |
| 1561939200000 | 41293.44 |
| 1562025600000 | 38332.79 |
| 1562112000000 | 40553.72 |
| 1562198400000 | 43519.15 |
| 1562284800000 | 43703.63 |
| 1562544000000 | 44929.01 |
| 1562630400000 | 44277.78 |
| 1562716800000 | 45187.58 |
| 1562803200000 | 45173.35 |
| 1562889600000 | 44164.94 |
| 1563148800000 | 44379.04 |
| 1563235200000 | 44592.08 |
| 1563321600000 | 43870.2 |
| 1563408000000 | 44810.05 |
| 1563494400000 | 43264.78 |
| 1563753600000 | 43305.5 |
| 1563840000000 | 42721.96 |
| 1563926400000 | 43622.91 |
| 1564012800000 | 40862.73 |
| 1564099200000 | 41354.62 |
| 1564358400000 | 42095.96 |
| 1564444800000 | 40312.58 |
| 1564531200000 | 39431.96 |
| 1564617600000 | 37646.22 |
| 1564704000000 | 35005.17 |
| 1564963200000 | 29197.46 |
| 1565049600000 | 30464.46 |
| 1565136000000 | 31438.72 |
| 1565222400000 | 33989.92 |
| 1565308800000 | 33403.1 |
| 1565568000000 | 28774.23 |
| 1565654400000 | 31238.6 |
| 1565740800000 | 27010.11 |
| 1565827200000 | 26638.11 |
| 1565913600000 | 28067.21 |
| 1566172800000 | 26995.67 |
| 1566259200000 | 27103.85 |
| 1566345600000 | 28567.13 |
| 1566432000000 | 27285.55 |
| 1566518400000 | 24718.7599 |
| 1566777600000 | 22598.11 |
| 1566864000000 | 23055.27 |
| 1566950400000 | 23946.68 |
| 1567036800000 | 25581.38 |
| 1567123200000 | 27729.64 |
| 1567382400000 | 26840.82 |
| 1567468800000 | 26212.47 |
| 1567555200000 | 28045.4 |
| 1567641600000 | 30030.95 |
| 1567728000000 | 31620.58 |
| 1567987200000 | 31588.99 |
| 1568073600000 | 31018.59 |
| 1568160000000 | 32991.36 |
| 1568246400000 | 33776.94 |
| 1568332800000 | 32783.0199 |
| 1568592000000 | 33245.12 |
| 1568678400000 | 33293.8399 |
| 1568764800000 | 32839.16 |
| 1568851200000 | 31567.63 |
| 1568937600000 | 31798.75 |
| 1569196800000 | 31760.27 |
| 1569283200000 | 30636.66 |
| 1569369600000 | 31537.25 |
| 1569456000000 | 33066.05 |
| 1569542400000 | 32947.0899 |
| 1569801600000 | 32486.21 |
| 1569888000000 | 31231.73 |
| 1569974400000 | 28041.68 |
| 1570060800000 | 29694.73 |
| 1570147200000 | 32546.98 |
| 1570406400000 | 30136.93 |
| 1570492800000 | 29197.08 |
| 1570579200000 | 29384.05 |
| 1570665600000 | 30025.47 |
| 1570752000000 | 31847.12 |
| 1571011200000 | 32003.27 |
| 1571097600000 | 31532.47 |
| 1571184000000 | 31615.07 |
| 1571270400000 | 31507.64 |
| 1571356800000 | 31188.38 |
| 1571616000000 | 31690.22 |
| 1571702400000 | 34274.8 |
| 1571788800000 | 35064.9 |
| 1571875200000 | 36902.35 |
| 1571961600000 | 36334.64 |
| 1572220800000 | 38442.8 |
| 1572307200000 | 36744.3399 |
| 1572393600000 | 36356.64 |
| 1572480000000 | 34653.46 |
| 1572566400000 | 36793.4 |
| 1572825600000 | 37188.0199 |
| 1572912000000 | 37611.45 |
| 1572998400000 | 35796.2 |
| 1573084800000 | 36512.71 |
| 1573171200000 | 33810.83 |
| 1573430400000 | 33536.96 |
| 1573516800000 | 31429.07 |
| 1573603200000 | 29917.78 |
| 1573689600000 | 30278.46 |
| 1573776000000 | 31004.65 |
| 1574035200000 | 30318.97 |
| 1574121600000 | 29427.17 |
| 1574208000000 | 29758 |
| 1574294400000 | 30424.92 |
| 1574380800000 | 32525.08 |
| 1574640000000 | 31614.57 |
| 1574726400000 | 28640.34 |
| 1574812800000 | 29309.37 |
| 1574899200000 | 29645.19 |
| 1574985600000 | 29977.2 |
| 1575244800000 | 29850.27 |
| 1575331200000 | 29954.95 |
| 1575417600000 | 31591.67 |
| 1575504000000 | 31597.46 |
| 1575590400000 | 32995.88 |
| 1575849600000 | 33358.42 |
| 1575936000000 | 33261.0899 |
| 1576022400000 | 34491.71 |
| 1576108800000 | 35808.25 |
| 1576195200000 | 36761.8399 |
| 1576454400000 | 37008.82 |
| 1576540800000 | 38094.42 |
| 1576627200000 | 40829.8399 |
| 1576713600000 | 40993.58 |
| 1576800000000 | 41212.04 |
| 1577059200000 | 42045.79 |
| 1577145600000 | 41349.56 |
| 1577404800000 | 41965.17 |
| 1577664000000 | 40547.32 |
| 1577750400000 | 40160.83 |
| 1577923200000 | 44142.5899 |
| 1578009600000 | 44095.86 |
| 1578268800000 | 41801.85 |
| 1578355200000 | 40857.5899 |
| 1578441600000 | 41692.79 |
| 1578528000000 | 41281.5899 |
| 1578614400000 | 40900.69 |
| 1578873600000 | 40238.69 |
| 1578960000000 | 40270.3399 |
| 1579046400000 | 37690.83 |
| 1579132800000 | 38452.67 |
| 1579219200000 | 41144.41 |
| 1579478400000 | 41520.46 |
| 1579564800000 | 38440.75 |
| 1579651200000 | 40469.19 |
| 1579737600000 | 42041.9 |
| 1579824000000 | 40628.45 |
| 1580083200000 | 34696.5899 |
| 1580169600000 | 37323.86 |
| 1580256000000 | 36880.31 |
| 1580342400000 | 34902.63 |
| 1580428800000 | 31887.98 |
| 1580688000000 | 33888.28 |
| 1580774400000 | 35797 |
| 1580860800000 | 36640.19 |
| 1580947200000 | 35445.94 |
| 1581033600000 | 33281.99 |
| 1581292800000 | 32801.71 |
| 1581379200000 | 35474 |
| 1581465600000 | 36844.2 |
| 1581552000000 | 36769.93 |
| 1581638400000 | 36289.53 |
| 1581897600000 | 36976.2699 |
| 1581984000000 | 35670.44 |
| 1582070400000 | 36724.0199 |
| 1582156800000 | 34202.08 |
| 1582243200000 | 32394.24 |
| 1582502400000 | 30864.92 |
| 1582588800000 | 30236.48 |
| 1582675200000 | 24222.32 |
| 1582761600000 | 19332.29 |
| 1582848000000 | 19012.16 |
| 1583107200000 | 20258.8 |
| 1583193600000 | 20357.08 |
| 1583280000000 | 20802.6699 |
| 1583366400000 | 15888.52 |
| 1583452800000 | 13162.78 |
| 1583712000000 | 6123.77 |
| 1583798400000 | 7808.34 |
| 1583884800000 | 5978.81 |
| 1583971200000 | 2794.76 |
| 1584057600000 | 4269.51 |
| 1584316800000 | 1774.11 |
| 1584403200000 | 1939.4 |
| 1584489600000 | 1274.66 |
| 1584576000000 | 1344.18 |
| 1584662400000 | 1360.6099 |
| 1584921600000 | 918.57 |
| 1585008000000 | 1220.88 |
| 1585094400000 | 1565.3599 |
| 1585180800000 | 1742.84 |
| 1585267200000 | 1269.01 |
| 1585526400000 | 1294.52 |
| 1585612800000 | 1297.52 |
| 1585699200000 | 1097.1199 |
| 1585785600000 | 1190.53 |
| 1585872000000 | 1049.54 |
| 1586131200000 | 1315.19 |
| 1586217600000 | 1413.8 |
| 1586304000000 | 1581.8699 |
| 1586390400000 | 1664.42 |
| 1586822400000 | 1619.51 |
| 1586908800000 | 1456.53 |
| 1586995200000 | 1431.13 |
| 1587081600000 | 1500.29 |
| 1587340800000 | 1454.85 |
| 1587427200000 | 1385.53 |
| 1587513600000 | 1431.3699 |
| 1587600000000 | 1336.42 |
| 1587686400000 | 1017.27 |
| 1587945600000 | 1155.42 |
| 1588032000000 | 1353.45 |
| 1588118400000 | 1643.06 |
| 1588204800000 | 1427.34 |
| 1588291200000 | 1302.82 |
| 1588550400000 | 1205.6199 |
| 1588636800000 | 1321.18 |
| 1588723200000 | 1245.98 |
| 1588809600000 | 1125.75 |
| 1588896000000 | 1284.3599 |
| 1589155200000 | 1209.64 |
| 1589241600000 | 1118.8699 |
| 1589328000000 | 1003.95 |
| 1589414400000 | 1066.14 |
| 1589500800000 | 1044.33 |
| 1589760000000 | 1275.88 |
| 1589846400000 | 1160.99 |
| 1589932800000 | 1222.45 |
| 1590019200000 | 1371.69 |
| 1590105600000 | 1377.77 |
| 1590364800000 | 1611.74 |
| 1590451200000 | 1664.94 |
| 1590537600000 | 1852.26 |
| 1590624000000 | 1688.21 |
| 1590710400000 | 1580.96 |
| 1590969600000 | 1747.93 |
| 1591056000000 | 2022.28 |
| 1591142400000 | 2412.56 |
| 1591228800000 | 2268.62 |
| 1591315200000 | 2621.12 |
| 1591574400000 | 2939.96 |
| 1591660800000 | 2848.36 |
| 1591747200000 | 2568.58 |
| 1591833600000 | 2273.62 |
| 1591920000000 | 2198.55 |
| 1592179200000 | 1922 |
| 1592265600000 | 2094.18 |
| 1592352000000 | 2160.01 |
| 1592438400000 | 2024.17 |
| 1592524800000 | 2099.95 |
| 1592784000000 | 2102.76 |
| 1592870400000 | 2154.4699 |
| 1592956800000 | 1966.92 |
| 1593043200000 | 2004.93 |
| 1593129600000 | 1715.44 |
| 1593388800000 | 1807.87 |
| 1593475200000 | 1721.83 |
| 1593561600000 | 1904.73 |
| 1593648000000 | 2001.97 |
| 1593734400000 | 2036.46 |
| 1593993600000 | 2168.18 |
| 1594080000000 | 2074.93 |
| 1594166400000 | 2082.52 |
| 1594252800000 | 2096.3 |
| 1594339200000 | 2078.11 |
| 1594598400000 | 1983.88 |
| 1594684800000 | 1943.27 |
| 1594771200000 | 2164.69 |
| 1594857600000 | 2035.51 |
| 1594944000000 | 2146.13 |
| 1595203200000 | 2197.4 |
| 1595289600000 | 2377.28 |
| 1595376000000 | 2511.36 |
| 1595462400000 | 2272.68 |
| 1595548800000 | 2210.26 |
| 1595808000000 | 2336.59 |
| 1595894400000 | 2320.03 |
| 1595980800000 | 2405.12 |
| 1596067200000 | 2261.06 |
| 1596153600000 | 2059.1 |
| 1596412800000 | 1938.33 |
| 1596499200000 | 1813.69 |
| 1596585600000 | 1884.86 |
| 1596672000000 | 1910.13 |
| 1596758400000 | 1791.59 |
| 1597017600000 | 1859.3 |
| 1597104000000 | 1811.76 |
| 1597190400000 | 1754.56 |
| 1597276800000 | 1736.98 |
| 1597363200000 | 1802.48 |
| 1597622400000 | 1631.59 |
| 1597708800000 | 1692.11 |
| 1597795200000 | 1632.72 |
| 1597881600000 | 1541.69 |
| 1597968000000 | 1587.77 |
| 1598227200000 | 1604.31 |
| 1598313600000 | 1600.48 |
| 1598400000000 | 1563.52 |
| 1598486400000 | 1542.3 |
| 1598572800000 | 1685.76 |
| 1598832000000 | 1440.95 |
| 1598918400000 | 1682.32 |
| 1599004800000 | 1728.98 |
| 1599091200000 | 1724.07 |
| 1599177600000 | 1783.46 |
| 1599436800000 | 1767.25 |
| 1599523200000 | 1628.82 |
| 1599609600000 | 1744.83 |
| 1599696000000 | 1580.6199 |
| 1599782400000 | 1599.05 |
| 1600041600000 | 1692.25 |
| 1600128000000 | 1715.1 |
| 1600214400000 | 1727.26 |
| 1600300800000 | 1727.52 |
| 1600387200000 | 1583.74 |
| 1600646400000 | 1385.71 |
| 1600732800000 | 1451.39 |
| 1600819200000 | 1260.21 |
| 1600905600000 | 1308.14 |
| 1600992000000 | 1347.31 |
| 1601251200000 | 1240.79 |
| 1601337600000 | 1137.22 |
| 1601424000000 | 1202.26 |
| 1601510400000 | 1208.29 |
| 1601596800000 | 1177.38 |
| 1601856000000 | 1249.35 |
| 1601942400000 | 1314.3 |
| 1602028800000 | 1251.38 |
| 1602115200000 | 1390.92 |
| 1602201600000 | 1441.5 |
| 1602460800000 | 1430.9 |
| 1602547200000 | 1454.29 |
| 1602633600000 | 1501.98 |
| 1602720000000 | 1463.41 |
| 1602806400000 | 1416.46 |
| 1603065600000 | 1425.25 |
| 1603152000000 | 1526.2 |
| 1603238400000 | 1511.49 |
| 1603324800000 | 1627.96 |
| 1603411200000 | 1568.95 |
| 1603670400000 | 1543.63 |
| 1603756800000 | 1450.38 |
| 1603843200000 | 1207.32 |
| 1603929600000 | 1236.68 |
| 1604016000000 | 1157.49 |
| 1604275200000 | 1171.02 |
| 1604361600000 | 1263.27 |
| 1604448000000 | 1375.67 |
| 1604534400000 | 1595.77 |
| 1604620800000 | 1651.85 |
| 1604880000000 | 2001 |
| 1604966400000 | 2104.77 |
| 1605052800000 | 2114.93 |
| 1605139200000 | 1890.2 |
| 1605225600000 | 1900.25 |
| 1605484800000 | 2086.65 |
| 1605571200000 | 2251.7 |
| 1605657600000 | 2291.13 |
| 1605744000000 | 2311.2 |
| 1605830400000 | 2189.65 |
| 1606089600000 | 2266.28 |
| 1606176000000 | 2439.9899 |
| 1606262400000 | 2464.76 |
| 1606348800000 | 2509.01 |
| 1606435200000 | 2422.66 |
| 1606694400000 | 2220.9899 |
| 1606780800000 | 2553.33 |
| 1606867200000 | 2639.44 |
| 1606953600000 | 2745.32 |
| 1607040000000 | 2800.1 |
| 1607299200000 | 2925.32 |
| 1607385600000 | 2970.56 |
| 1607472000000 | 2825.42 |
| 1607558400000 | 3088.34 |
| 1607644800000 | 3076.05 |
| 1607904000000 | 2926.21 |
| 1607990400000 | 3047.69 |
| 1608076800000 | 3157.25 |
| 1608163200000 | 3333.9 |
| 1608249600000 | 3201.2199 |
| 1608508800000 | 2870.69 |
| 1608595200000 | 2978.08 |
| 1608681600000 | 3000.73 |
| 1608768000000 | 3025.44 |
| 1609113600000 | 2944.78 |
| 1609200000000 | 3198 |
| 1609286400000 | 3101.57 |
| 1609372800000 | 3098.35 |
| 1609718400000 | 3089.29 |
| 1609804800000 | 2984 |
| 1609891200000 | 3006.34 |
| 1609977600000 | 3241.2199 |
| 1610064000000 | 3451.79 |
| 1610323200000 | 3189.71 |
| 1610409600000 | 3328.3 |
| 1610496000000 | 3421.39 |
| 1610582400000 | 3694.08 |
| 1610668800000 | 3373.9 |
| 1610928000000 | 3610.99 |
| 1611014400000 | 3258.87 |
| 1611100800000 | 3238 |
| 1611187200000 | 2935.54 |
| 1611273600000 | 2654.78 |
| 1611532800000 | 2671.4699 |
| 1611619200000 | 2763.07 |
| 1611705600000 | 2628.58 |
| 1611792000000 | 2713.12 |
| 1611878400000 | 2337.4899 |
| 1612137600000 | 2484.66 |
| 1612224000000 | 2769.64 |
| 1612310400000 | 2855.7399 |
| 1612396800000 | 2759.06 |
| 1612483200000 | 2926.77 |
| 1612742400000 | 2918.57 |
| 1612828800000 | 2787.48 |
| 1612915200000 | 2750.09 |
| 1613001600000 | 2772.95 |
| 1613088000000 | 2831.93 |
| 1613347200000 | 2814.19 |
| 1613433600000 | 2836.84 |
| 1613520000000 | 2909.79 |
| 1613606400000 | 2703.38 |
| 1613692800000 | 2746.95 |
| 1613952000000 | 2198.41 |
| 1614038400000 | 2433.63 |
| 1614124800000 | 2475.31 |
| 1614211200000 | 2005.78 |
| 1614297600000 | 1872.03 |
| 1614556800000 | 1988.85 |
| 1614643200000 | 1977.94 |
| 1614729600000 | 1924.28 |
| 1614816000000 | 2173.3 |
| 1614902400000 | 2255.98 |
| 1615161600000 | 2032.19 |
| 1615248000000 | 2007.9 |
| 1615334400000 | 2184.59 |
| 1615420800000 | 2474.7399 |
| 1615507200000 | 2414 |
| 1615766400000 | 2375.67 |
| 1615852800000 | 2453.77 |
| 1615939200000 | 2434.33 |
| 1616025600000 | 2490.9899 |
| 1616112000000 | 2627.83 |
| 1616371200000 | 2453.19 |
| 1616457600000 | 2419.66 |
| 1616544000000 | 2276.18 |
| 1616630400000 | 2339.78 |
| 1616716800000 | 2341.16 |
| 1616976000000 | 2297.42 |
| 1617062400000 | 2453.68 |
| 1617148800000 | 2554.64 |
| 1617235200000 | 2439.69 |
| 1617667200000 | 2624.34 |
| 1617753600000 | 2625.55 |
| 1617840000000 | 2684.09 |
| 1617926400000 | 2524.27 |
| 1618185600000 | 2541.51 |
| 1618272000000 | 2495.31 |
| 1618358400000 | 2580.84 |
| 1618444800000 | 2710.9 |
| 1618531200000 | 2744.66 |
| 1618790400000 | 2746.82 |
| 1618876800000 | 2730.71 |
| 1618963200000 | 2678.2 |
| 1619049600000 | 2712.08 |
| 1619136000000 | 2766.37 |
| 1619395200000 | 2780.42 |
| 1619481600000 | 2678.46 |
| 1619568000000 | 2778.62 |
| 1619654400000 | 2740.01 |
| 1619740800000 | 2568.14 |
| 1620000000000 | 2620.94 |
| 1620086400000 | 2481.1 |
| 1620172800000 | 2710.78 |
| 1620259200000 | 2917.68 |
| 1620345600000 | 3119.45 |
| 1620604800000 | 3150.95 |
| 1620691200000 | 3149.43 |
| 1620777600000 | 2944.11 |
| 1620864000000 | 2941.6 |
| 1620950400000 | 3063.58 |
| 1621209600000 | 3073.81 |
| 1621296000000 | 3037.67 |
| 1621382400000 | 2918.42 |
| 1621468800000 | 2932.21 |
| 1621555200000 | 2916.57 |
| 1621814400000 | 2943.78 |
| 1621900800000 | 2813.55 |
| 1621987200000 | 2912.07 |
| 1622073600000 | 3024.54 |
| 1622160000000 | 3254.75 |
| 1622419200000 | 3290.36 |
| 1622505600000 | 3567.54 |
| 1622592000000 | 3858.34 |
| 1622678400000 | 3935.57 |
| 1622764800000 | 3966.46 |
| 1623024000000 | 4093.69 |
| 1623110400000 | 3982.87 |
| 1623196800000 | 4003.11 |
| 1623283200000 | 3941.28 |
| 1623369600000 | 3889.49 |
| 1623628800000 | 4056.63 |
| 1623715200000 | 3971.66 |
| 1623801600000 | 4015.18 |
| 1623888000000 | 4029.75 |
| 1623974400000 | 4099.83 |
| 1624233600000 | 4070.83 |
| 1624320000000 | 4085.95 |
| 1624406400000 | 4168.68 |
| 1624492800000 | 4496.1 |
| 1624579200000 | 4254.87 |
| 1624838400000 | 4287.42 |
| 1624924800000 | 4272.17 |
| 1625011200000 | 4070.55 |
| 1625097600000 | 3928.86 |
| 1625184000000 | 4063.07 |
| 1625443200000 | 3931.76 |
| 1625529600000 | 3502.37 |
| 1625616000000 | 3579.17 |
| 1625702400000 | 3312.65 |
| 1625788800000 | 3389.92 |
| 1626048000000 | 3631.68 |
| 1626134400000 | 3768.92 |
| 1626220800000 | 4010.71 |
| 1626307200000 | 3946.97 |
| 1626393600000 | 3910.9 |
| 1626652800000 | 3392.88 |
| 1626739200000 | 3415.27 |
| 1626825600000 | 3429.46 |
| 1626912000000 | 3547.68 |
| 1626998400000 | 3578.86 |
| 1627257600000 | 3623.3 |
| 1627344000000 | 3554.97 |
| 1627430400000 | 3754.18 |
| 1627516800000 | 3883 |
| 1627603200000 | 3341.35 |
| 1627862400000 | 3394.27 |
| 1627948800000 | 3328.7 |
| 1628035200000 | 3223.75 |
| 1628121600000 | 3361.56 |
| 1628208000000 | 3337.43 |
| 1628467200000 | 3226.37 |
| 1628553600000 | 3351.42 |
| 1628640000000 | 3410.05 |
| 1628726400000 | 3288.89 |
| 1628812800000 | 3286.86 |
| 1629072000000 | 3140.8 |
| 1629158400000 | 3106.93 |
| 1629244800000 | 2965.01 |
| 1629331200000 | 2775.26 |
| 1629417600000 | 2817.86 |
| 1629676800000 | 2800.9 |
| 1629763200000 | 3096.67 |
| 1629849600000 | 3236.65 |
| 1629936000000 | 3066.91 |
| 1630022400000 | 3245.34 |
| 1630281600000 | 3274.71 |
| 1630368000000 | 3385.6 |
| 1630454400000 | 3258.07 |
| 1630540800000 | 3020.75 |
| 1630627200000 | 3006.25 |
| 1630886400000 | 3152.94 |
| 1630972800000 | 3110.05 |
| 1631059200000 | 2607.34 |
| 1631145600000 | 2722.26 |
| 1631232000000 | 2732.13 |
| 1631491200000 | 2898.77 |
| 1631577600000 | 2833.7 |
| 1631664000000 | 2748.27 |
| 1631750400000 | 2724.26 |
| 1631836800000 | 2474.85 |
| 1632096000000 | 2218.12 |
| 1632182400000 | 2317.71 |
| 1632268800000 | 2506.41 |
| 1632355200000 | 2600.08 |
| 1632441600000 | 2465.53 |
| 1632700800000 | 2515.6 |
| 1632787200000 | 2169.13 |
| 1632873600000 | 2266.04 |
| 1632960000000 | 2257.41 |
| 1633046400000 | 2405.2199 |
| 1633305600000 | 2149.9 |
| 1633392000000 | 2149.51 |
| 1633478400000 | 2151.6 |
| 1633564800000 | 2131.17 |
| 1633651200000 | 2227.57 |
| 1633910400000 | 2196.25 |
| 1633996800000 | 2194.18 |
| 1634083200000 | 2220.69 |
| 1634169600000 | 2259.39 |
| 1634256000000 | 2453.11 |
| 1634515200000 | 2346.44 |
| 1634601600000 | 2121.36 |
| 1634688000000 | 2119.35 |
| 1634774400000 | 1883.33 |
| 1634860800000 | 1776.56 |
| 1635120000000 | 2013.3 |
| 1635206400000 | 1971.43 |
| 1635292800000 | 1907.48 |
| 1635379200000 | 1778.04 |
| 1635465600000 | 1713.61 |
| 1635724800000 | 1728.94 |
| 1635811200000 | 1753.28 |
| 1635897600000 | 1818.07 |
| 1635984000000 | 1794.39 |
| 1636070400000 | 1898.96 |
| 1636329600000 | 1868.9 |
| 1636416000000 | 1992.8 |
| 1636502400000 | 2034 |
| 1636588800000 | 2243.85 |
| 1636675200000 | 2127.7 |
| 1636934400000 | 2081.81 |
| 1637020800000 | 1939.08 |
| 1637107200000 | 1913.54 |
| 1637193600000 | 1802.63 |
| 1637280000000 | 1834.52 |
| 1637539200000 | 1857.02 |
| 1637625600000 | 1830.87 |
| 1637712000000 | 1934.99 |
| 1637798400000 | 1980.94 |
| 1637884800000 | 1620.49 |
| 1638144000000 | 1636.77 |
| 1638230400000 | 1599.34 |
| 1638316800000 | 1564.6 |
| 1638403200000 | 1745.17 |
| 1638489600000 | 1722.53 |
| 1638748800000 | 1801.8 |
| 1638835200000 | 1909.61 |
| 1638921600000 | 1974.4 |
| 1639008000000 | 1911.9 |
| 1639094400000 | 1928.69 |
| 1639353600000 | 1814.66 |
| 1639440000000 | 1803.93 |
| 1639526400000 | 1791.32 |
| 1639612800000 | 1911.82 |
| 1639699200000 | 1949.95 |
| 1639958400000 | 1720.39 |
| 1640044800000 | 1757.91 |
| 1640131200000 | 1729.44 |
| 1640217600000 | 1758.95 |
| 1640304000000 | 1797.2 |
| 1640563200000 | 1858.74 |
| 1640649600000 | 1865.59 |
| 1640736000000 | 1755.68 |
| 1640822400000 | 1906 |
| 1640908800000 | 1886.66 |
| 1641168000000 | 1797.63 |
| 1641254400000 | 1803.8 |
| 1641340800000 | 1716.32 |
| 1641427200000 | 1748.83 |
| 1641513600000 | 1806.75 |
| 1641772800000 | 1748.42 |
| 1641859200000 | 1898.76 |
| 1641945600000 | 2033.03 |
| 1642032000000 | 2046.31 |
| 1642118400000 | 2104.16 |
| 1642377600000 | 2135.62 |
| 1642464000000 | 2156.75 |
| 1642550400000 | 2214.4899 |
| 1642636800000 | 2331.21 |
| 1642723200000 | 2284.7399 |
| 1642982400000 | 2114.48 |
| 1643068800000 | 2262.79 |
| 1643155200000 | 2359.95 |
| 1643241600000 | 2515.58 |
| 1643328000000 | 2439.25 |
| 1643587200000 | 2597.6 |
| 1643673600000 | 2698.61 |
| 1643760000000 | 2550.05 |
| 1643846400000 | 2396.46 |
| 1643932800000 | 2309.34 |
| 1644192000000 | 2382.94 |
| 1644278400000 | 2523.64 |
| 1644364800000 | 2588.37 |
| 1644451200000 | 2742.77 |
| 1644537600000 | 2862.7199 |
| 1644796800000 | 2888.84 |
| 1644883200000 | 3063.88 |
| 1644969600000 | 3127.44 |
| 1645056000000 | 2882.1 |
| 1645142400000 | 2900.71 |
| 1645401600000 | 2878.14 |
| 1645488000000 | 2999.2 |
| 1645574400000 | 2888.96 |
| 1645660800000 | 2866.75 |
| 1645747200000 | 2965.76 |
| 1646006400000 | 3083.9699 |
| 1646092800000 | 3138.88 |
| 1646179200000 | 3241.93 |
| 1646265600000 | 3610.63 |
| 1646352000000 | 3656.29 |
| 1646611200000 | 3436.42 |
| 1646697600000 | 3357.91 |
| 1646784000000 | 3675.52 |
| 1646870400000 | 3539.77 |
| 1646956800000 | 3481.87 |
| 1647216000000 | 3195.91 |
| 1647302400000 | 3033.89 |
| 1647388800000 | 3280 |
| 1647475200000 | 3545.18 |
| 1647561600000 | 3980.55 |
| 1647820800000 | 4255.55 |
| 1647907200000 | 4402.95 |
| 1647993600000 | 4639.84 |
| 1648080000000 | 4971.62 |
| 1648166400000 | 5187.77 |
| 1648425600000 | 5010.57 |
| 1648512000000 | 5143.26 |
| 1648598400000 | 5039.3 |
| 1648684800000 | 5148.16 |
| 1648771200000 | 5654.95 |
| 1649030400000 | 5975.1899 |
| 1649116800000 | 5466.9399 |
| 1649203200000 | 5280.03 |
| 1649289600000 | 5086.36 |
| 1649376000000 | 5036.82 |
| 1649635200000 | 4952.99 |
| 1649721600000 | 5049.36 |
| 1649808000000 | 5093.2299 |
| 1649894400000 | 5020.43 |
| 1650326400000 | 4968 |
| 1650412800000 | 4872.49 |
| 1650499200000 | 4817.62 |
| 1650585600000 | 4219.4399 |
| 1650844800000 | 3732.42 |
| 1650931200000 | 3424.98 |
| 1651017600000 | 3589.78 |
| 1651104000000 | 3634.77 |
| 1651190400000 | 3457.84 |
| 1651449600000 | 3279.08 |
| 1651536000000 | 3256.51 |
| 1651622400000 | 3449.82 |
| 1651708800000 | 3119.88 |
| 1651795200000 | 2947.44 |
| 1652054400000 | 2642.25 |
| 1652140800000 | 2571.11 |
| 1652227200000 | 2738.53 |
| 1652313600000 | 2966.18 |
| 1652400000000 | 3194.39 |
| 1652659200000 | 3401.01 |
| 1652745600000 | 3546.11 |
| 1652832000000 | 3297.2 |
| 1652918400000 | 3390.03 |
| 1653004800000 | 3712.12 |
| 1653264000000 | 3901.42 |
| 1653350400000 | 3741.48 |
| 1653436800000 | 3856.85 |
| 1653523200000 | 4110.87 |
| 1653609600000 | 4385.99 |
| 1653868800000 | 4114.65 |
| 1653955200000 | 4159.32 |
| 1654041600000 | 4063.18 |
| 1654128000000 | 4170.18 |
| 1654214400000 | 3994.57 |
| 1654473600000 | 3824.81 |
| 1654560000000 | 3611.94 |
| 1654646400000 | 3411.06 |
| 1654732800000 | 3260.51 |
| 1654819200000 | 3027.57 |
| 1655078400000 | 2646.6 |
| 1655164800000 | 2611.7 |
| 1655251200000 | 2657.61 |
| 1655337600000 | 2602.56 |
| 1655424000000 | 2414.07 |
| 1655683200000 | 2354.13 |
| 1655769600000 | 2369.64 |
| 1655856000000 | 2245.12 |
| 1655942400000 | 2121.54 |
| 1656028800000 | 2165.51 |
| 1656288000000 | 2271.05 |
| 1656374400000 | 2341.02 |
| 1656460800000 | 2247.38 |
| 1656547200000 | 2175.6 |
| 1656633600000 | 2149.12 |
| 1656892800000 | 2169.2 |
| 1656979200000 | 2125.38 |
| 1657065600000 | 2113.4 |
| 1657152000000 | 2344.67 |
| 1657238400000 | 2413.2199 |
| 1657497600000 | 2202.44 |
| 1657584000000 | 2178.4899 |
| 1657670400000 | 2148.89 |
| 1657756800000 | 1986.44 |
| 1657843200000 | 2065.43 |
| 1658102400000 | 2065.86 |
| 1658188800000 | 2104.45 |
| 1658275200000 | 2068.63 |
| 1658361600000 | 2085.98 |
| 1658448000000 | 2086.81 |
| 1658707200000 | 2189.42 |
| 1658793600000 | 2285.7 |
| 1658880000000 | 2431.53 |
| 1658966400000 | 2685.56 |
| 1659052800000 | 2724.56 |
| 1659312000000 | 2611.87 |
| 1659398400000 | 2568.91 |
| 1659484800000 | 2550.18 |
| 1659571200000 | 2695.8 |
| 1659657600000 | 2855.31 |
| 1659916800000 | 3119.02 |
| 1660003200000 | 3122.69 |
| 1660089600000 | 3349.76 |
| 1660176000000 | 3251.29 |
| 1660262400000 | 3757.7 |
| 1660521600000 | 3850.96 |
| 1660608000000 | 3797.09 |
| 1660694400000 | 3749.71 |
| 1660780800000 | 3773.31 |
| 1660867200000 | 3551.78 |
| 1661126400000 | 3594.04 |
| 1661212800000 | 3981.67 |
| 1661299200000 | 3941.05 |
| 1661385600000 | 4092.07 |
| 1661472000000 | 3882.96 |
| 1661731200000 | 3922.52 |
| 1661817600000 | 3678.37 |
| 1661904000000 | 3147.7399 |
| 1661990400000 | 3310.02 |
| 1662076800000 | 3446.45 |
| 1662336000000 | 3741.55 |
| 1662422400000 | 3375.52 |
| 1662508800000 | 3314.03 |
| 1662595200000 | 3404.22 |
| 1662681600000 | 3690.17 |
| 1662940800000 | 3785.17 |
| 1663027200000 | 3515.59 |
| 1663113600000 | 3495.64 |
| 1663200000000 | 3321.87 |
| 1663286400000 | 3162.86 |
| 1663545600000 | 3481.58 |
| 1663632000000 | 3698.28 |
| 1663718400000 | 3780.92 |
| 1663804800000 | 3997.99 |
| 1663891200000 | 3704.93 |
| 1664150400000 | 3237.94 |
| 1664236800000 | 3274.16 |
| 1664323200000 | 3263.81 |
| 1664409600000 | 2949.46 |
| 1664496000000 | 3076.68 |
| 1664755200000 | 3996.61 |
| 1664841600000 | 3957.65 |
| 1664928000000 | 3935.19 |
| 1665014400000 | 4111.95 |
| 1665100800000 | 3996.12 |
| 1665360000000 | 4074.25 |
| 1665446400000 | 3967.28 |
| 1665532800000 | 3770.02 |
| 1665619200000 | 3716.49 |
| 1665705600000 | 3464.2 |
| 1665964800000 | 3623.67 |
| 1666051200000 | 3750.45 |
| 1666137600000 | 3852.55 |
| 1666224000000 | 4039.13 |
| 1666310400000 | 4514.59 |
| 1666569600000 | 3799.57 |
| 1666656000000 | 3630.3 |
| 1666742400000 | 3420.23 |
| 1666828800000 | 3679 |
| 1666915200000 | 3676.81 |
| 1667174400000 | 4132.36 |
| 1667260800000 | 4621.58 |
| 1667347200000 | 4559.74 |
| 1667433600000 | 4826.47 |
| 1667520000000 | 5030.88 |
| 1667779200000 | 4304.56 |
| 1667865600000 | 4266.65 |
| 1667952000000 | 3944.69 |
| 1668038400000 | 3143.64 |
| 1668124800000 | 3213.78 |
| 1668384000000 | 3181.16 |
| 1668470400000 | 3133.73 |
| 1668556800000 | 2823.82 |
| 1668643200000 | 2680.88 |
| 1668729600000 | 2762.87 |
| 1668988800000 | 2931.86 |
| 1669075200000 | 2884.56 |
| 1669161600000 | 2750.68 |
| 1669248000000 | 3001.58 |
| 1669334400000 | 2712.56 |
| 1669593600000 | 2652.82 |
| 1669680000000 | 2886.12 |
| 1669766400000 | 3217.82 |
| 1669852800000 | 3020.01 |
| 1669939200000 | 2957.08 |
| 1670198400000 | 2600.57 |
| 1670284800000 | 2726.7 |
| 1670371200000 | 2658.54 |
| 1670457600000 | 2551.58 |
| 1670544000000 | 2495.95 |
| 1670803200000 | 2243.53 |
| 1670889600000 | 2150.62 |
| 1670976000000 | 2067.13 |
| 1671062400000 | 1998 |
| 1671148800000 | 2058.18 |
| 1671408000000 | 2187.5 |
| 1671494400000 | 2405.86 |
| 1671580800000 | 2459.21 |
| 1671667200000 | 2517.02 |
| 1671753600000 | 2741.66 |
| 1672099200000 | 2373.53 |
| 1672185600000 | 2478.08 |
| 1672272000000 | 2437.03 |
| 1672358400000 | 2319.44 |
| 1672617600000 | 2180.09 |
| 1672704000000 | 2028.98 |
| 1672790400000 | 2031.84 |
| 1672876800000 | 2295.02 |
| 1672963200000 | 2551.54 |
| 1673222400000 | 2416.03 |
| 1673308800000 | 2613.66 |
| 1673395200000 | 2799.41 |
| 1673481600000 | 2874.7 |
| 1673568000000 | 2864.94 |
| 1673827200000 | 2737.09 |
| 1673913600000 | 2878.84 |
| 1674000000000 | 2936.9899 |
| 1674086400000 | 2790.12 |
| 1674172800000 | 2776.95 |
| 1674432000000 | 2812.27 |
| 1674518400000 | 2944.12 |
| 1674604800000 | 3126.91 |
| 1674691200000 | 3162.69 |
| 1674777600000 | 3007.92 |
| 1675036800000 | 2966.1 |
| 1675123200000 | 3042.48 |
| 1675209600000 | 2938.81 |
| 1675296000000 | 2871.31 |
| 1675382400000 | 2622.57 |
| 1675641600000 | 2575.62 |
| 1675728000000 | 2564.63 |
| 1675814400000 | 2644.37 |
| 1675900800000 | 2426.81 |
| 1675987200000 | 2558.2 |
| 1676246400000 | 2711.17 |
| 1676332800000 | 2669.08 |
| 1676419200000 | 2757.1 |
| 1676505600000 | 2874.2399 |
| 1676592000000 | 2875.45 |
| 1676851200000 | 2916.38 |
| 1676937600000 | 2866.78 |
| 1677024000000 | 2776.7 |
| 1677110400000 | 2876.21 |
| 1677196800000 | 2679.02 |
| 1677456000000 | 2633.68 |
| 1677542400000 | 2567.78 |
| 1677628800000 | 2581.21 |
| 1677715200000 | 2542.05 |
| 1677801600000 | 2646.2199 |
| 1678060800000 | 2636.65 |
| 1678147200000 | 2586.26 |
| 1678233600000 | 2930.66 |
| 1678320000000 | 2760.38 |
| 1678406400000 | 2421.56 |
| 1678665600000 | 2202.6 |
| 1678752000000 | 2167.02 |
| 1678838400000 | 2164.67 |
| 1678924800000 | 2205.02 |
| 1679011200000 | 2010.39 |
| 1679270400000 | 1976.27 |
| 1679356800000 | 2034.26 |
| 1679443200000 | 1982.07 |
| 1679529600000 | 1830.15 |
| 1679616000000 | 1961.94 |
| 1679875200000 | 2022.57 |
| 1679961600000 | 2144.65 |
| 1680048000000 | 2279.03 |
| 1680134400000 | 2331.7399 |
| 1680220800000 | 2317.98 |
| 1680480000000 | 2275.82 |
| 1680566400000 | 2219.78 |
| 1680652800000 | 2171.86 |
| 1680739200000 | 2168.85 |
| 1681171200000 | 2546.45 |
| 1681257600000 | 2637.56 |
| 1681344000000 | 2585.64 |
| 1681430400000 | 2533.57 |
| 1681689600000 | 2634.61 |
| 1681776000000 | 2569.6 |
| 1681862400000 | 2352.37 |
| 1681948800000 | 2360.82 |
| 1682035200000 | 2325.81 |
| 1682294400000 | 2253.93 |
| 1682380800000 | 2237.68 |
| 1682467200000 | 2115.7 |
| 1682553600000 | 2257.68 |
| 1682640000000 | 2351.41 |
| 1682899200000 | 2436.54 |
| 1682985600000 | 2206.35 |
| 1683072000000 | 2172.98 |
| 1683158400000 | 2201.39 |
| 1683244800000 | 2450.82 |
| 1683504000000 | 2519.7 |
| 1683590400000 | 2602.05 |
| 1683676800000 | 2718.79 |
| 1683763200000 | 2769.07 |
| 1683849600000 | 2898.35 |
| 1684108800000 | 3008.83 |
| 1684195200000 | 2962.7 |
| 1684281600000 | 2967.44 |
| 1684368000000 | 3017.98 |
| 1684454400000 | 2946.18 |
| 1684713600000 | 2833.75 |
| 1684800000000 | 2822.7 |
| 1684886400000 | 2828.88 |
| 1684972800000 | 2913.01 |
| 1685059200000 | 3024.75 |
| 1685318400000 | 3049.6 |
| 1685404800000 | 2732.98 |
| 1685491200000 | 2578.41 |
| 1685577600000 | 2802.38 |
| 1685664000000 | 3106.06 |
| 1685923200000 | 3212.68 |
| 1686009600000 | 3441 |
| 1686096000000 | 3468.02 |
| 1686182400000 | 3394.75 |
| 1686268800000 | 3641.05 |
| 1686528000000 | 3629.65 |
| 1686614400000 | 3634.16 |
| 1686700800000 | 3837.81 |
| 1686787200000 | 3797.51 |
| 1686873600000 | 3701.35 |
| 1687132800000 | 3903.51 |
| 1687219200000 | 3787.39 |
| 1687305600000 | 3783.82 |
| 1687392000000 | 3621.28 |
| 1687478400000 | 3656.15 |
| 1687737600000 | 3578.98 |
| 1687824000000 | 3513.94 |
| 1687910400000 | 3357.47 |
| 1687996800000 | 3490.98 |
| 1688083200000 | 3508.05 |
| 1688342400000 | 3822.17 |
| 1688428800000 | 3675.56 |
| 1688515200000 | 3685.84 |
| 1688601600000 | 3336.2 |
| 1688688000000 | 3483.28 |
| 1688947200000 | 3331.8 |
| 1689033600000 | 3287.16 |
| 1689120000000 | 3351.12 |
| 1689206400000 | 3359.63 |
| 1689292800000 | 3203.19 |
| 1689552000000 | 3188.09 |
| 1689638400000 | 3279.87 |
| 1689724800000 | 3296.1 |
| 1689811200000 | 3361.33 |
| 1689897600000 | 3565.06 |
| 1690156800000 | 3775.59 |
| 1690243200000 | 3890.54 |
| 1690329600000 | 3989.93 |
| 1690416000000 | 3919.48 |
| 1690502400000 | 3940.55 |
| 1690761600000 | 3969.32 |
| 1690848000000 | 3858.4 |
| 1690934400000 | 3646.94 |
| 1691020800000 | 3400.46 |
| 1691107200000 | 3402.43 |
| 1691366400000 | 3283.73 |
| 1691452800000 | 3230.42 |
| 1691539200000 | 3254.61 |
| 1691625600000 | 3307.77 |
| 1691712000000 | 3197.44 |
| 1691971200000 | 3032.86 |
| 1692057600000 | 2908.88 |
| 1692144000000 | 2964.37 |
| 1692230400000 | 2869.65 |
| 1692316800000 | 2961.12 |
| 1692576000000 | 2831.61 |
| 1692662400000 | 3101.61 |
| 1692748800000 | 3341.53 |
| 1692835200000 | 3239.48 |
| 1692921600000 | 3209.17 |
| 1693180800000 | 3284.9 |
| 1693267200000 | 3413.88 |
| 1693353600000 | 3248.84 |
| 1693440000000 | 3012.33 |
| 1693526400000 | 3141 |
| 1693785600000 | 3158.27 |
| 1693872000000 | 3042.73 |
| 1693958400000 | 2917.36 |
| 1694044800000 | 2877.54 |
| 1694131200000 | 2822.6 |
| 1694390400000 | 2982.4699 |
| 1694476800000 | 3077.02 |
| 1694563200000 | 3173.14 |
| 1694649600000 | 3411.92 |
| 1694736000000 | 3356.01 |
| 1694995200000 | 3351.59 |
| 1695081600000 | 3346.04 |
| 1695168000000 | 3406.98 |
| 1695254400000 | 3090.19 |
| 1695340800000 | 3073.64 |
| 1695600000000 | 2994.7 |
| 1695686400000 | 2840.71 |
| 1695772800000 | 2821.98 |
| 1695859200000 | 2869.4699 |
| 1695945600000 | 2962.18 |
| 1696204800000 | 2859.7 |
| 1696291200000 | 2585.13 |
| 1696377600000 | 2521.96 |
| 1696464000000 | 2365.54 |
| 1696550400000 | 2397.71 |
| 1696809600000 | 2424.09 |
| 1696896000000 | 2689.4899 |
| 1696982400000 | 2770.48 |
| 1697068800000 | 2816.41 |
| 1697155200000 | 2744.46 |
| 1697414400000 | 2786.6 |
| 1697500800000 | 2791.83 |
| 1697587200000 | 2543.77 |
| 1697673600000 | 2474.17 |
| 1697760000000 | 2408.17 |
| 1698019200000 | 2365.89 |
| 1698105600000 | 2429.9699 |
| 1698192000000 | 2398.86 |
| 1698278400000 | 2593.78 |
| 1698364800000 | 2572.44 |
| 1698624000000 | 2383.53 |
| 1698710400000 | 2422.54 |
| 1698796800000 | 2649.29 |
| 1698883200000 | 2721.94 |
| 1698969600000 | 3011.48 |
| 1699228800000 | 2976.55 |
| 1699315200000 | 3081.67 |
| 1699401600000 | 3004.31 |
| 1699488000000 | 2984.2199 |
| 1699574400000 | 3064.19 |
| 1699833600000 | 3032.21 |
| 1699920000000 | 3271.2 |
| 1700006400000 | 3292.88 |
| 1700092800000 | 3359.42 |
| 1700179200000 | 3336.23 |
| 1700438400000 | 3435.36 |
| 1700524800000 | 3430.29 |
| 1700611200000 | 3602.75 |
| 1700697600000 | 3625.7 |
| 1700784000000 | 3547.7 |
| 1701043200000 | 3422.11 |
| 1701129600000 | 3463.59 |
| 1701216000000 | 3424.55 |
| 1701302400000 | 3585.98 |
| 1701388800000 | 3828.7 |
| 1701648000000 | 3658.06 |
| 1701734400000 | 3649.01 |
| 1701820800000 | 3733.77 |
| 1701907200000 | 3764.77 |
| 1701993600000 | 3874.2 |
| 1702252800000 | 3831.61 |
| 1702339200000 | 3775.57 |
| 1702425600000 | 3711.71 |
| 1702512000000 | 3900.55 |
| 1702598400000 | 3915.83 |
| 1702857600000 | 4013.97 |
| 1702944000000 | 4174.87 |
| 1703030400000 | 3963.47 |
| 1703116800000 | 4124.26 |
| 1703203200000 | 4155.51 |
| 1703635200000 | 4217.34 |
| 1703721600000 | 4226.34 |
| 1703808000000 | 4274.38 |
| 1704153600000 | 4125.75 |
| 1704240000000 | 4055.17 |
| 1704326400000 | 3852 |
| 1704412800000 | 4051.14 |
| 1704672000000 | 4117.13 |
| 1704758400000 | 3886.97 |
| 1704844800000 | 3806.6 |
| 1704931200000 | 3856.08 |
| 1705017600000 | 3951.95 |
| 1705276800000 | 3938.59 |
| 1705363200000 | 3705.93 |
| 1705449600000 | 3579.12 |
| 1705536000000 | 3521.37 |
| 1705622400000 | 3602.32 |
| 1705881600000 | 3397.42 |
| 1705968000000 | 3565.8 |
| 1706054400000 | 3594.95 |
| 1706140800000 | 3724.42 |
| 1706227200000 | 3814.28 |
| 1706486400000 | 3817.93 |
| 1706572800000 | 3696.11 |
| 1706659200000 | 3699.59 |
| 1706745600000 | 3919.86 |
| 1706832000000 | 3791.24 |
| 1707091200000 | 3813.68 |
| 1707177600000 | 4168.53 |
| 1707264000000 | 4059.14 |
| 1707350400000 | 3789.5 |
| 1707436800000 | 3760.82 |
| 1707696000000 | 3815.82 |
| 1707782400000 | 3798.75 |
| 1707868800000 | 3804.58 |
| 1707955200000 | 3794.65 |
| 1708041600000 | 3843.8 |
| 1708300800000 | 3922.98 |
| 1708387200000 | 3950.55 |
| 1708473600000 | 3949.85 |
| 1708560000000 | 3943.5 |
| 1708646400000 | 3703.56 |
| 1708905600000 | 3645.42 |
| 1708992000000 | 3876.31 |
| 1709078400000 | 3685.72 |
| 1709164800000 | 3632.65 |
| 1709251200000 | 3680.81 |
| 1709510400000 | 3584.86 |
| 1709596800000 | 3550.73 |
| 1709683200000 | 3567.51 |
| 1709769600000 | 3471.4 |
| 1709856000000 | 3295.9699 |
| 1710115200000 | 3278.54 |
| 1710201600000 | 3370.13 |
| 1710288000000 | 3493.86 |
| 1710374400000 | 3530.42 |
| 1710460800000 | 3449.49 |
| 1710720000000 | 3411.61 |
| 1710806400000 | 3386.36 |
| 1710892800000 | 3649.8 |
| 1710979200000 | 3630.62 |
| 1711065600000 | 3566.4 |
| 1711324800000 | 3499.08 |
| 1711411200000 | 3564.49 |
| 1711497600000 | 3720.57 |
| 1711584000000 | 3710.45 |
| 1712016000000 | 3636.96 |
| 1712102400000 | 3482.11 |
| 1712188800000 | 3576.59 |
| 1712275200000 | 3589.8 |
| 1712534400000 | 3734.08 |
| 1712620800000 | 3855.04 |
| 1712707200000 | 3633.66 |
| 1712793600000 | 3647.15 |
| 1712880000000 | 3459.64 |
| 1713139200000 | 3293.92 |
| 1713225600000 | 2952.32 |
| 1713312000000 | 3023.4899 |
| 1713398400000 | 2997.61 |
| 1713484800000 | 3049.01 |
| 1713744000000 | 3207.2199 |
| 1713830400000 | 3220.26 |
| 1713916800000 | 3134.51 |
| 1714003200000 | 3072.98 |
| 1714089600000 | 3363.85 |
| 1714348800000 | 3457.09 |
| 1714435200000 | 3205.64 |
| 1714521600000 | 3199.08 |
| 1714608000000 | 3397.25 |
| 1714694400000 | 3493.88 |
| 1714953600000 | 3556.32 |
| 1715040000000 | 3630.27 |
| 1715126400000 | 3627.02 |
| 1715212800000 | 3471.9 |
| 1715299200000 | 3502.25 |
| 1715558400000 | 3467 |
| 1715644800000 | 3447.03 |
| 1715731200000 | 3436.4 |
| 1715817600000 | 3445.95 |
| 1715904000000 | 3492.74 |
| 1716163200000 | 3517.19 |
| 1716249600000 | 3417.44 |
| 1716336000000 | 3211.43 |
| 1716422400000 | 3108.2199 |
| 1716508800000 | 3028.4 |
| 1716768000000 | 3012.2 |
| 1716854400000 | 2943.2199 |
| 1716940800000 | 2826.29 |
| 1717027200000 | 2786.91 |
| 1717113600000 | 2646.31 |
| 1717372800000 | 2343.46 |
| 1717459200000 | 2315.95 |
| 1717545600000 | 2397.63 |
| 1717632000000 | 2483.94 |
| 1717718400000 | 2198.34 |
| 1717977600000 | 2159.57 |
| 1718064000000 | 2219.37 |
| 1718150400000 | 1925.62 |
| 1718236800000 | 1965.61 |
| 1718323200000 | 2080.38 |
| 1718582400000 | 1996.6 |
| 1718668800000 | 2057.68 |
| 1718755200000 | 2044.7 |
| 1718841600000 | 2102.88 |
| 1718928000000 | 2145.96 |
| 1719187200000 | 2224.5 |
| 1719273600000 | 2191.84 |
| 1719360000000 | 2146.62 |
| 1719446400000 | 2135.9699 |
| 1719532800000 | 2127 |
| 1719792000000 | 2119.53 |
| 1719878400000 | 2053.28 |
| 1719964800000 | 2175.63 |
| 1720051200000 | 2270.12 |
| 1720137600000 | 2233 |
| 1720396800000 | 2298.44 |
| 1720483200000 | 2414.98 |
| 1720569600000 | 2535.57 |
| 1720656000000 | 2524.21 |
| 1720742400000 | 2552.04 |
| 1721001600000 | 2485.07 |
| 1721088000000 | 2565.39 |
| 1721174400000 | 2434.19 |
| 1721260800000 | 2243.71 |
| 1721347200000 | 2286.96 |
| 1721606400000 | 2317.04 |
| 1721692800000 | 2244.57 |
| 1721779200000 | 2095.44 |
| 1721865600000 | 2030.81 |
| 1721952000000 | 2054.59 |
| 1722211200000 | 2019.02 |
| 1722297600000 | 1980.35 |
| 1722384000000 | 2072.9 |
| 1722470400000 | 2045.6 |
| 1722556800000 | 1729.5 |
| 1722816000000 | 1569.6099 |
| 1722902400000 | 1755.25 |
| 1722988800000 | 1887.75 |
| 1723075200000 | 1965.82 |
| 1723161600000 | 2188.37 |
| 1723420800000 | 2204.2 |
| 1723507200000 | 2189.88 |
| 1723593600000 | 2240.88 |
| 1723680000000 | 2336.9699 |
| 1723766400000 | 2312.3 |
| 1724025600000 | 2376.45 |
| 1724112000000 | 2281.4899 |
| 1724198400000 | 2219.12 |
| 1724284800000 | 2046.1 |
| 1724371200000 | 2109.4899 |
| 1724630400000 | 2106.41 |
| 1724716800000 | 2059.38 |
| 1724803200000 | 2099.76 |
| 1724889600000 | 1994.68 |
| 1724976000000 | 2003.99 |
| 1725235200000 | 2000.03 |
| 1725321600000 | 1936.11 |
| 1725408000000 | 2003.97 |
| 1725494400000 | 2002.56 |
| 1725580800000 | 1871.73 |
| 1725840000000 | 1940.37 |
| 1725926400000 | 1871.25 |
| 1726012800000 | 1905.84 |
| 1726099200000 | 1919.91 |
| 1726185600000 | 2063.31 |
| 1726444800000 | 2070.2 |
| 1726531200000 | 2071.54 |
| 1726617600000 | 2097.98 |
| 1726704000000 | 2102.93 |
| 1726790400000 | 1905.17 |
| 1727049600000 | 1867.14 |
| 1727136000000 | 2037.55 |
| 1727222400000 | 1941.13 |
| 1727308800000 | 2065.7 |
| 1727395200000 | 2009.63 |
| 1727654400000 | 1951.4 |
| 1727740800000 | 2005.42 |
| 1727827200000 | 2137.13 |
| 1727913600000 | 1986 |
| 1728000000000 | 2167.71 |
| 1728259200000 | 2071.46 |
| 1728345600000 | 1980.19 |
| 1728432000000 | 1911.41 |
| 1728518400000 | 1961.42 |
| 1728604800000 | 1882.52 |
| 1728864000000 | 1971.59 |
| 1728950400000 | 1944.87 |
| 1729036800000 | 1933.45 |
| 1729123200000 | 1923.06 |
| 1729209600000 | 1950.33 |
| 1729468800000 | 1890.2 |
| 1729555200000 | 1904.69 |
| 1729641600000 | 1852.64 |
| 1729728000000 | 1890.03 |
| 1729814400000 | 1870.96 |
| 1730073600000 | 1903.91 |
| 1730160000000 | 1850.05 |
| 1730246400000 | 1705.19 |
| 1730332800000 | 1670.06 |
| 1730419200000 | 1613.02 |
| 1730678400000 | 1719.99 |
| 1730764800000 | 1669.07 |
| 1730851200000 | 1854.75 |
| 1730937600000 | 1880.62 |
| 1731024000000 | 1699.54 |
| 1731283200000 | 1721.57 |
| 1731369600000 | 1738.98 |
| 1731456000000 | 1723.69 |
| 1731542400000 | 1738.07 |
| 1731628800000 | 1758.34 |
| 1731888000000 | 1783.83 |
| 1731974400000 | 1775.78 |
| 1732060800000 | 1829.04 |
| 1732147200000 | 1749.6 |
| 1732233600000 | 1884.44 |
| 1732492800000 | 1808.06 |
| 1732579200000 | 1812.79 |
| 1732665600000 | 1642.69 |
| 1732752000000 | 1496.6099 |
| 1732838400000 | 1546.4 |
| 1733097600000 | 1525.67 |
| 1733184000000 | 1580.77 |
| 1733270400000 | 1591.33 |
| 1733356800000 | 1687.81 |
| 1733443200000 | 1546.45 |
| 1733702400000 | 1620.8 |
| 1733788800000 | 1656.04 |
| 1733875200000 | 1741.62 |
| 1733961600000 | 1675.03 |
| 1734048000000 | 1623.4 |
| 1734307200000 | 1552.13 |
| 1734393600000 | 1518.66 |
| 1734480000000 | 1391.81 |
| 1734566400000 | 1397.15 |
| 1734652800000 | 1487.04 |
| 1734912000000 | 1401.22 |
| 1734998400000 | 1388.09 |
| 1735257600000 | 1352.52 |
| 1735516800000 | 1320.73 |
| 1735603200000 | 1353.65 |
| 1735776000000 | 1420.66 |
| 1735862400000 | 1338.58 |
| 1736121600000 | 1406.02 |
| 1736208000000 | 1506.74 |
| 1736294400000 | 1443.01 |
| 1736380800000 | 1482.2 |
| 1736467200000 | 1432.53 |
| 1736726400000 | 1458.38 |
| 1736812800000 | 1483.39 |
| 1736899200000 | 1594.13 |
| 1736985600000 | 1516.96 |
| 1737072000000 | 1530.76 |
| 1737331200000 | 1510.17 |
| 1737417600000 | 1536.34 |
| 1737504000000 | 1593.14 |
| 1737590400000 | 1614.53 |
| 1737676800000 | 1582.8 |
| 1737936000000 | 1563.6 |
| 1738022400000 | 1624.73 |
| 1738108800000 | 1621.54 |
| 1738195200000 | 1748.41 |
| 1738281600000 | 1703.89 |
| 1738540800000 | 1756.97 |
| 1738627200000 | 1789.76 |
| 1738713600000 | 1698.71 |
| 1738800000000 | 1843.18 |
| 1738886400000 | 1786.12 |
| 1739145600000 | 1820.17 |
| 1739232000000 | 1847.66 |
| 1739318400000 | 1779.85 |
| 1739404800000 | 1775.3 |
| 1739491200000 | 1889.11 |
| 1739750400000 | 1896.19 |
| 1739836800000 | 1978.39 |
| 1739923200000 | 1917.91 |
| 1740009600000 | 1909.03 |
| 1740096000000 | 1882.14 |
| 1740355200000 | 1761.17 |
| 1740441600000 | 1704.7 |
| 1740528000000 | 1653.75 |
| 1740614400000 | 1672.6 |
| 1740700800000 | 1567.41 |
| 1740960000000 | 1521.07 |
| 1741046400000 | 1459.24 |
| 1741132800000 | 1423.34 |
| 1741219200000 | 1468.6199 |
| 1741305600000 | 1489.55 |
| 1741564800000 | 1413.1 |
| 1741651200000 | 1315.77 |
| 1741737600000 | 1381.31 |
| 1741824000000 | 1468.06 |
| 1741910400000 | 1666.4 |
| 1742169600000 | 1732.58 |
| 1742256000000 | 1751.77 |
| 1742342400000 | 1842.01 |
| 1742428800000 | 1804.55 |
| 1742515200000 | 1793.51 |
| 1742774400000 | 1770.45 |
| 1742860800000 | 1844.86 |
| 1742947200000 | 1803.33 |
| 1743033600000 | 1830.67 |
| 1743120000000 | 1715.06 |
| 1743379200000 | 1654.26 |
| 1743465600000 | 1749.47 |
| 1743552000000 | 1725.18 |
| 1743638400000 | 1693.89 |
| 1743724800000 | 1293.68 |
| 1743984000000 | 1188.1 |
| 1744070400000 | 1101.98 |
| 1744156800000 | 1149.3699 |
| 1744243200000 | 1127.43 |
| 1744329600000 | 1124.14 |
| 1744588800000 | 1227.19 |
| 1744675200000 | 1237.56 |
| 1744761600000 | 1194.49 |
| 1744848000000 | 1263.84 |
| 1745280000000 | 1373.74 |
| 1745366400000 | 1547.32 |
| 1745452800000 | 1618.75 |
| 1745539200000 | 1629.25 |
| 1745798400000 | 1645.49 |
| 1745884800000 | 1603.04 |
| 1745971200000 | 1610.59 |
| 1746057600000 | 1649 |
| 1746144000000 | 1618.05 |
| 1746403200000 | 1563.28 |
| 1746489600000 | 1569.63 |
| 1746576000000 | 1560.66 |
| 1746662400000 | 1693.79 |
| 1746748800000 | 1763.33 |
| 1747008000000 | 1850.94 |
| 1747094400000 | 1988.28 |
| 1747180800000 | 1974.69 |
| 1747267200000 | 1992.48 |
| 1747353600000 | 1939.47 |
| 1747612800000 | 1980.04 |
| 1747699200000 | 1971.49 |
| 1747785600000 | 1853.75 |
| 1747872000000 | 1847.67 |
| 1747958400000 | 1826.35 |
| 1748217600000 | 1831.7 |
| 1748304000000 | 1913.13 |
| 1748390400000 | 1861.2 |
| 1748476800000 | 1848.83 |
| 1748563200000 | 1666.72 |
| 1748822400000 | 1660.1199 |
| 1748908800000 | 1731.05 |
| 1748995200000 | 1692.31 |
| 1749081600000 | 1689.24 |
| 1749168000000 | 1736.13 |
| 1749427200000 | 1723.47 |
| 1749513600000 | 1773.61 |
| 1749600000000 | 1775.15 |
| 1749686400000 | 1730.48 |
| 1749772800000 | 1712.47 |
| 1750032000000 | 1767.7 |
| 1750118400000 | 1766.92 |
| 1750204800000 | 1783.58 |
| 1750291200000 | 1760.64 |
| 1750377600000 | 1681 |
| 1750636800000 | 1616.91 |
| 1750723200000 | 1651.3699 |
| 1750809600000 | 1599.8699 |
| 1750896000000 | 1641.69 |
| 1750982400000 | 1646.77 |
| 1751241600000 | 1696.49 |
| 1751328000000 | 1735.17 |
| 1751414400000 | 1757.89 |
| 1751500800000 | 1836.07 |
| 1751587200000 | 1839.33 |
| 1751846400000 | 1739.85 |
| 1751932800000 | 1744.64 |
| 1752019200000 | 1657.34 |
| 1752105600000 | 1576.05 |
| 1752192000000 | 1515.41 |
| 1752451200000 | 1480.44 |
| 1752537600000 | 1515.93 |
| 1752624000000 | 1524.69 |
| 1752710400000 | 1546.64 |
| 1752796800000 | 1466.24 |
| 1753056000000 | 1435.41 |
| 1753142400000 | 1409.46 |
| 1753228800000 | 1484.4 |
| 1753315200000 | 1479.2 |
| 1753401600000 | 1487.99 |
| 1753660800000 | 1426.76 |
| 1753747200000 | 1505.73 |
| 1753833600000 | 1537.1199 |
| 1753920000000 | 1529.44 |
| 1754006400000 | 1449.19 |
| 1754265600000 | 1501.2 |
| 1754352000000 | 1525.75 |
| 1754438400000 | 1572.66 |
| 1754524800000 | 1667.46 |
| 1754611200000 | 1689.11 |
| 1754870400000 | 1695.1 |
| 1754956800000 | 1767.9 |
| 1755043200000 | 1715.97 |
| 1755129600000 | 1695.57 |
| 1755216000000 | 1690.23 |
| 1755475200000 | 1709.88 |
| 1755561600000 | 1574.53 |
| 1755648000000 | 1564.7 |
| 1755734400000 | 1610.21 |
| 1755820800000 | 1742.09 |
| 1756080000000 | 1721.51 |
| 1756166400000 | 1686.03 |
| 1756252800000 | 1742.37 |
| 1756339200000 | 1808.09 |
| 1756425600000 | 1757.76 |
| 1756684800000 | 1744.59 |
| 1756771200000 | 1749.62 |
| 1756857600000 | 1731.11 |
| 1756944000000 | 1786.47 |
| 1757030400000 | 1837.8 |
| 1757289600000 | 1740.75 |
| 1757376000000 | 1762.97 |
| 1757462400000 | 1808.84 |
| 1757548800000 | 1906.42 |
| 1757635200000 | 1891.37 |
| 1757894400000 | 1986.99 |
| 1757980800000 | 1959.24 |
| 1758067200000 | 1993.46 |
| 1758153600000 | 1997.1 |
| 1758240000000 | 2004.8 |
| 1758499200000 | 2001.92 |
| 1758585600000 | 2118.32 |
| 1758672000000 | 2103.14 |
| 1758758400000 | 2060.79 |
| 1758844800000 | 2088.04 |
| 1759104000000 | 2128.84 |
| 1759190400000 | 2120.65 |
| 1759276800000 | 2047.22 |
| 1759363200000 | 1983.17 |
| 1759449600000 | 1981.46 |
| 1759708800000 | 1922.47 |
| 1759795200000 | 1886.73 |
| 1759881600000 | 1977.02 |
| 1759968000000 | 1985.3 |
| 1760054400000 | 1837.89 |
| 1760313600000 | 1931.35 |
| 1760400000000 | 1852.98 |
| 1760486400000 | 1947.93 |
| 1760572800000 | 1986.78 |
| 1760659200000 | 1977.85 |
| 1760918400000 | 2059.6 |
| 1761004800000 | 2037.88 |
| 1761091200000 | 2068.01 |
| 1761177600000 | 2131.48 |
| 1761264000000 | 2115.31 |
| 1761523200000 | 2217.01 |
| 1761609600000 | 2250.56 |
| 1761696000000 | 2355.71 |
| 1761782400000 | 2373.39 |
| 1761868800000 | 2430.7399 |
| 1762128000000 | 2502.25 |
| 1762214400000 | 2468.02 |
| 1762300800000 | 2639.2399 |
| 1762387200000 | 2585.9 |
| 1762473600000 | 2643.56 |
| 1762732800000 | 2755.32 |
| 1762819200000 | 2954.1 |
| 1762905600000 | 2871.71 |
| 1762992000000 | 2773.17 |
| 1763078400000 | 2802.2399 |
| 1763337600000 | 2757.9 |
| 1763424000000 | 2685.53 |
| 1763510400000 | 2700.76 |
| 1763596800000 | 2690.75 |
| 1763683200000 | 2564.42 |
| 1763942400000 | 2608.52 |
| 1764028800000 | 2661.68 |
| 1764115200000 | 2813.9899 |
| 1764201600000 | 2790.16 |
| 1764288000000 | 2889.58 |
| STOXX Latin America 50 Daily Leverage 4 | STOXX Latin America 50 | |
|---|---|---|
| 2018 | -55.046169047803 | -8.6578778365223 |
| 2019 | 68.585742753696 | 19.939829651838 |
| 2020 | -92.863185588854 | -22.034968271741 |
| 2021 | -36.48212268348 | -4.3611588917189 |
| 2022 | 21.691500524659 | 17.278379143389 |
| 2023 | 84.284999827545 | 27.802828021722 |
| 2024 | -69.101249771897 | -18.46066996101 |
| 2025 | 102.97544122271 | 28.889868404632 |
Methodology
The return of the STOXX Latin America 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Latin America 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0119596606 | SLDL4EN | SLDL4EN INDEX | .SLDL4EN |
| Total Return - GR EUR | CH0148461822 | SLDL4EG | SLDL4EG INDEX | .SLDL4EG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.