Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX UK Foreign Focus
Index Description
The STOXX UK Focus indices are designed to capture the performance of companies based on their revenue exposure across domestic or foreign markets. The STOXX UK Domestic Focus Index tracks companies that generate the majority of their revenues within the UK. On the other hand, the STOXX UK Foreign Focus index tracks companies that generate most of their revenues outside of this region.
Key facts
- The index provides exposure to UK companies that generate most of their revenue across domestic markets.
- FactSet GeoRev data provides an accurate geographic breakdown of revenues.
- The index is reviewed semi-annually in June and Decembe.r
- Weighted according to free-float market capitalization.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX UK Foreign Focus | 2,251.2 | 2,122.9 | 13.0 | 1.4 | 227.8 | 0.0 | 10.7 | 0.0 | N/A |
| STOXX UK Universal All Cap | 2,879.5 | 2,677.8 | 7.6 | 1.0 | 227.8 | 0.0 | 8.5 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Healthcare | 17.3 |
|---|---|
| Industrial Goods and Services | 15.3 |
| Energy | 14.4 |
| Banks | 11.4 |
| Basic Resources | 8.7 |
| Food, Beverage and Tobacco | 8.0 |
| Personal Care, Drug and Grocery Stores | 6.0 |
| Financial Services | 4.5 |
| Utilities | 3.1 |
| Technology | 2.7 |
Country weighting
| UK | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX UK Foreign Focus | -6.2 | 3.9 | 18.2 | 32.7 | 58.0 | N/A | N/A | 18.2 | 9.9 | 9.6 |
| STOXX UK Universal All Cap | -7.0 | 1.8 | 17.4 | 31.7 | 44.5 | N/A | N/A | 17.4 | 9.6 | 7.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX UK Foreign Focus | N/A | N/A | 13.2 | 11.1 | 12.6 | N/A | N/A | 1.0 | 0.6 | 0.6 |
| STOXX UK Universal All Cap | N/A | N/A | 12.9 | 11.0 | 12.5 | N/A | N/A | 1.0 | 0.6 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX UK Foreign Focus | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.1 | 2.2 | 2.2 | 2.1 | 2.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX UK Foreign Focus | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.9 | 3.7 | 0.3 | 0.1 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Price), all data as of March 31, 2026
THEME INDICES
STOXX UK Foreign Focus
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX UK Foreign Focus | 25.9 | 15.5 | 19.5 | 15.2 | 2.0 | 3.7 | 1.0 | 10.1 |
| STOXX UK Universal All Cap | 25.7 | 14.6 | 17.7 | 14.1 | 1.9 | 3.9 | 1.0 | 1.0 |
Performance and annual returns
| STOXX UK Foreign Focus | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1002.19 |
| 1435104000000 | 1002.45 |
| 1435190400000 | 997.12 |
| 1435276800000 | 988.12 |
| 1435536000000 | 967.62 |
| 1435622400000 | 955.09 |
| 1435708800000 | 968.22 |
| 1435795200000 | 972.38 |
| 1435881600000 | 965.35 |
| 1436140800000 | 957.88 |
| 1436227200000 | 941.19 |
| 1436313600000 | 949.79 |
| 1436400000000 | 962.05 |
| 1436486400000 | 974.77 |
| 1436745600000 | 984.95 |
| 1436832000000 | 986 |
| 1436918400000 | 985.08 |
| 1437004800000 | 991.08 |
| 1437091200000 | 987.81 |
| 1437350400000 | 989.71 |
| 1437436800000 | 986.58 |
| 1437523200000 | 970.75 |
| 1437609600000 | 969.66 |
| 1437696000000 | 958.76 |
| 1437955200000 | 946.19 |
| 1438041600000 | 955.64 |
| 1438128000000 | 966.76 |
| 1438214400000 | 971.99 |
| 1438300800000 | 975.82 |
| 1438560000000 | 975.67 |
| 1438646400000 | 974.43 |
| 1438732800000 | 983.2 |
| 1438819200000 | 978.97 |
| 1438905600000 | 974.21 |
| 1439164800000 | 977.04 |
| 1439251200000 | 966.69 |
| 1439337600000 | 951.33 |
| 1439424000000 | 952.06 |
| 1439510400000 | 948.54 |
| 1439769600000 | 948.1 |
| 1439856000000 | 945.8 |
| 1439942400000 | 926.55 |
| 1440028800000 | 919.77 |
| 1440115200000 | 893.43 |
| 1440374400000 | 852.15 |
| 1440460800000 | 877.71 |
| 1440547200000 | 863.99 |
| 1440633600000 | 894.56 |
| 1440720000000 | 903.95 |
| 1440979200000 | 903.92 |
| 1441065600000 | 877.58 |
| 1441152000000 | 879.24 |
| 1441238400000 | 896.16 |
| 1441324800000 | 874.37 |
| 1441584000000 | 878.49 |
| 1441670400000 | 889.23 |
| 1441756800000 | 902.81 |
| 1441843200000 | 891.85 |
| 1441929600000 | 887.32 |
| 1442188800000 | 882.55 |
| 1442275200000 | 892.03 |
| 1442361600000 | 908.31 |
| 1442448000000 | 901.94 |
| 1442534400000 | 889.96 |
| 1442793600000 | 888.83 |
| 1442880000000 | 863.82 |
| 1442966400000 | 877.17 |
| 1443052800000 | 865.91 |
| 1443139200000 | 886.9 |
| 1443398400000 | 863.96 |
| 1443484800000 | 857.24 |
| 1443571200000 | 879.21 |
| 1443657600000 | 880.57 |
| 1443744000000 | 888.58 |
| 1444003200000 | 913.37 |
| 1444089600000 | 916.13 |
| 1444176000000 | 919.18 |
| 1444262400000 | 923.51 |
| 1444348800000 | 931.34 |
| 1444608000000 | 924.04 |
| 1444694400000 | 919.57 |
| 1444780800000 | 909.19 |
| 1444867200000 | 917.92 |
| 1444953600000 | 921.91 |
| 1445212800000 | 918.82 |
| 1445299200000 | 915.7 |
| 1445385600000 | 914.76 |
| 1445472000000 | 918.13 |
| 1445558400000 | 927.98 |
| 1445817600000 | 923.84 |
| 1445904000000 | 916.71 |
| 1445990400000 | 927.33 |
| 1446076800000 | 922.02 |
| 1446163200000 | 916.86 |
| 1446422400000 | 917.32 |
| 1446508800000 | 922.45 |
| 1446595200000 | 928.43 |
| 1446681600000 | 920.5 |
| 1446768000000 | 920.25 |
| 1447027200000 | 914.42 |
| 1447113600000 | 911.72 |
| 1447200000000 | 916.25 |
| 1447286400000 | 898.53 |
| 1447372800000 | 889.83 |
| 1447632000000 | 895.02 |
| 1447718400000 | 912.6 |
| 1447804800000 | 914.68 |
| 1447891200000 | 920.89 |
| 1447977600000 | 923.11 |
| 1448236800000 | 920.21 |
| 1448323200000 | 916.14 |
| 1448409600000 | 925.03 |
| 1448496000000 | 932.47 |
| 1448582400000 | 929.51 |
| 1448841600000 | 927.65 |
| 1448928000000 | 933.08 |
| 1449014400000 | 935.87 |
| 1449100800000 | 915.31 |
| 1449187200000 | 909 |
| 1449446400000 | 908.22 |
| 1449532800000 | 895.95 |
| 1449619200000 | 893.98 |
| 1449705600000 | 887.71 |
| 1449792000000 | 869.13 |
| 1450051200000 | 857.14 |
| 1450137600000 | 876.58 |
| 1450224000000 | 884.22 |
| 1450310400000 | 890.58 |
| 1450396800000 | 884.39 |
| 1450656000000 | 881.3 |
| 1450742400000 | 888.06 |
| 1450828800000 | 910.2 |
| 1450915200000 | 913.31 |
| 1451001600000 | 913.31 |
| 1451260800000 | 913.29 |
| 1451347200000 | 920.59 |
| 1451433600000 | 914.76 |
| 1451520000000 | 911.5 |
| 1451865600000 | 888.56 |
| 1451952000000 | 894.62 |
| 1452038400000 | 884.87 |
| 1452124800000 | 867.75 |
| 1452211200000 | 860.81 |
| 1452470400000 | 854.88 |
| 1452556800000 | 862.22 |
| 1452643200000 | 868.75 |
| 1452729600000 | 861.68 |
| 1452816000000 | 845.29 |
| 1453075200000 | 842.11 |
| 1453161600000 | 854.12 |
| 1453248000000 | 825.82 |
| 1453334400000 | 840.29 |
| 1453420800000 | 856.9 |
| 1453680000000 | 854.65 |
| 1453766400000 | 858.8 |
| 1453852800000 | 867.94 |
| 1453939200000 | 859.9 |
| 1454025600000 | 881.73 |
| 1454284800000 | 877.02 |
| 1454371200000 | 855.27 |
| 1454457600000 | 840.7 |
| 1454544000000 | 848.61 |
| 1454630400000 | 842.05 |
| 1454889600000 | 819.12 |
| 1454976000000 | 810.19 |
| 1455062400000 | 815.62 |
| 1455148800000 | 794.91 |
| 1455235200000 | 821.57 |
| 1455494400000 | 839.07 |
| 1455580800000 | 844.27 |
| 1455667200000 | 869.88 |
| 1455753600000 | 859.97 |
| 1455840000000 | 856.42 |
| 1456099200000 | 870.82 |
| 1456185600000 | 861.12 |
| 1456272000000 | 848.13 |
| 1456358400000 | 865.49 |
| 1456444800000 | 878.58 |
| 1456704000000 | 878.75 |
| 1456790400000 | 885.26 |
| 1456876800000 | 887.21 |
| 1456963200000 | 885.39 |
| 1457049600000 | 898.25 |
| 1457308800000 | 895.71 |
| 1457395200000 | 886.05 |
| 1457481600000 | 888.13 |
| 1457568000000 | 871.84 |
| 1457654400000 | 885.9 |
| 1457913600000 | 891.44 |
| 1458000000000 | 887.31 |
| 1458086400000 | 893.22 |
| 1458172800000 | 896.11 |
| 1458259200000 | 894.62 |
| 1458518400000 | 893.68 |
| 1458604800000 | 895.9 |
| 1458691200000 | 897.01 |
| 1458777600000 | 883.89 |
| 1458864000000 | 883.89 |
| 1459123200000 | 883.83 |
| 1459209600000 | 882.07 |
| 1459296000000 | 897.09 |
| 1459382400000 | 893.61 |
| 1459468800000 | 888.73 |
| 1459728000000 | 891.42 |
| 1459814400000 | 879.71 |
| 1459900800000 | 888.81 |
| 1459987200000 | 885.98 |
| 1460073600000 | 895.57 |
| 1460332800000 | 894.51 |
| 1460419200000 | 899.87 |
| 1460505600000 | 919.7 |
| 1460592000000 | 919.88 |
| 1460678400000 | 918.01 |
| 1460937600000 | 919.07 |
| 1461024000000 | 930.33 |
| 1461110400000 | 932.13 |
| 1461196800000 | 929.42 |
| 1461283200000 | 918.87 |
| 1461542400000 | 911.45 |
| 1461628800000 | 912.93 |
| 1461715200000 | 915.75 |
| 1461801600000 | 918 |
| 1461888000000 | 905.37 |
| 1462147200000 | 905.38 |
| 1462233600000 | 896.03 |
| 1462320000000 | 886.77 |
| 1462406400000 | 887.94 |
| 1462492800000 | 888.48 |
| 1462752000000 | 885.9 |
| 1462838400000 | 891.81 |
| 1462924800000 | 894.36 |
| 1463011200000 | 885.55 |
| 1463097600000 | 890.07 |
| 1463356800000 | 891.77 |
| 1463443200000 | 894.08 |
| 1463529600000 | 893.13 |
| 1463616000000 | 877.62 |
| 1463702400000 | 890.49 |
| 1463961600000 | 887.6 |
| 1464048000000 | 897.36 |
| 1464134400000 | 905.2 |
| 1464220800000 | 905.46 |
| 1464307200000 | 906.23 |
| 1464566400000 | 906.23 |
| 1464652800000 | 901.55 |
| 1464739200000 | 897.24 |
| 1464825600000 | 897.88 |
| 1464912000000 | 900.92 |
| 1465171200000 | 912.25 |
| 1465257600000 | 913.91 |
| 1465344000000 | 915.95 |
| 1465430400000 | 903.45 |
| 1465516800000 | 887.15 |
| 1465776000000 | 877.35 |
| 1465862400000 | 862.16 |
| 1465948800000 | 869.02 |
| 1466035200000 | 867.03 |
| 1466121600000 | 876.87 |
| 1466380800000 | 899.48 |
| 1466467200000 | 902.2 |
| 1466553600000 | 906.56 |
| 1466640000000 | 918.14 |
| 1466726400000 | 907.23 |
| 1466985600000 | 889.06 |
| 1467072000000 | 910.36 |
| 1467158400000 | 941.74 |
| 1467244800000 | 965.94 |
| 1467331200000 | 976.91 |
| 1467590400000 | 970.77 |
| 1467676800000 | 975.85 |
| 1467763200000 | 967.45 |
| 1467849600000 | 977.86 |
| 1467936000000 | 984.17 |
| 1468195200000 | 996.46 |
| 1468281600000 | 995.02 |
| 1468368000000 | 993.81 |
| 1468454400000 | 990.88 |
| 1468540800000 | 993.56 |
| 1468800000000 | 999.41 |
| 1468886400000 | 999.3 |
| 1468972800000 | 1004.77 |
| 1469059200000 | 1003.09 |
| 1469145600000 | 1009.12 |
| 1469404800000 | 1005.24 |
| 1469491200000 | 1006.37 |
| 1469577600000 | 1008.3 |
| 1469664000000 | 1006.29 |
| 1469750400000 | 1006.76 |
| 1470009600000 | 1001.87 |
| 1470096000000 | 994.73 |
| 1470182400000 | 994.89 |
| 1470268800000 | 1010.66 |
| 1470355200000 | 1020.92 |
| 1470614400000 | 1022.34 |
| 1470700800000 | 1029.46 |
| 1470787200000 | 1031.69 |
| 1470873600000 | 1041.36 |
| 1470960000000 | 1040.38 |
| 1471219200000 | 1044.31 |
| 1471305600000 | 1038.1 |
| 1471392000000 | 1032.96 |
| 1471478400000 | 1032.95 |
| 1471564800000 | 1031.67 |
| 1471824000000 | 1026.16 |
| 1471910400000 | 1029.82 |
| 1471996800000 | 1025.32 |
| 1472083200000 | 1021.64 |
| 1472169600000 | 1025.28 |
| 1472428800000 | 1025.31 |
| 1472515200000 | 1023.94 |
| 1472601600000 | 1017.82 |
| 1472688000000 | 1012.31 |
| 1472774400000 | 1034.71 |
| 1473033600000 | 1032.55 |
| 1473120000000 | 1023.77 |
| 1473206400000 | 1028.51 |
| 1473292800000 | 1029.11 |
| 1473379200000 | 1017.91 |
| 1473638400000 | 1008.45 |
| 1473724800000 | 1003.44 |
| 1473811200000 | 1005.04 |
| 1473897600000 | 1014.45 |
| 1473984000000 | 1013.5 |
| 1474243200000 | 1027.94 |
| 1474329600000 | 1031.15 |
| 1474416000000 | 1031.69 |
| 1474502400000 | 1041.03 |
| 1474588800000 | 1040.62 |
| 1474848000000 | 1028.99 |
| 1474934400000 | 1026.97 |
| 1475020800000 | 1032.69 |
| 1475107200000 | 1043.2 |
| 1475193600000 | 1040.18 |
| 1475452800000 | 1054.79 |
| 1475539200000 | 1069.15 |
| 1475625600000 | 1063.41 |
| 1475712000000 | 1061.09 |
| 1475798400000 | 1073.17 |
| 1476057600000 | 1082.11 |
| 1476144000000 | 1076.86 |
| 1476230400000 | 1069.97 |
| 1476316800000 | 1064.37 |
| 1476403200000 | 1070.37 |
| 1476662400000 | 1061.05 |
| 1476748800000 | 1067.05 |
| 1476835200000 | 1068.53 |
| 1476921600000 | 1068.22 |
| 1477008000000 | 1067.16 |
| 1477267200000 | 1061.67 |
| 1477353600000 | 1066.41 |
| 1477440000000 | 1055.97 |
| 1477526400000 | 1060.62 |
| 1477612800000 | 1061.24 |
| 1477872000000 | 1053.91 |
| 1477958400000 | 1044.31 |
| 1478044800000 | 1033.16 |
| 1478131200000 | 1024.52 |
| 1478217600000 | 1011.48 |
| 1478476800000 | 1031.17 |
| 1478563200000 | 1034.35 |
| 1478649600000 | 1046.53 |
| 1478736000000 | 1038.39 |
| 1478822400000 | 1021.63 |
| 1479081600000 | 1025.81 |
| 1479168000000 | 1030.4 |
| 1479254400000 | 1026.06 |
| 1479340800000 | 1031.99 |
| 1479427200000 | 1030.31 |
| 1479686400000 | 1031.26 |
| 1479772800000 | 1036.22 |
| 1479859200000 | 1037.43 |
| 1479945600000 | 1039.79 |
| 1480032000000 | 1041.61 |
| 1480291200000 | 1035.43 |
| 1480377600000 | 1031.6 |
| 1480464000000 | 1034.86 |
| 1480550400000 | 1031.57 |
| 1480636800000 | 1026.8 |
| 1480896000000 | 1030.64 |
| 1480982400000 | 1034.43 |
| 1481068800000 | 1051.16 |
| 1481155200000 | 1057.29 |
| 1481241600000 | 1060.72 |
| 1481500800000 | 1049.99 |
| 1481587200000 | 1060.9 |
| 1481673600000 | 1057.29 |
| 1481760000000 | 1063.96 |
| 1481846400000 | 1066.53 |
| 1482105600000 | 1065.48 |
| 1482192000000 | 1068.78 |
| 1482278400000 | 1068.41 |
| 1482364800000 | 1071.52 |
| 1482451200000 | 1070.68 |
| 1482710400000 | 1070.68 |
| 1482796800000 | 1070.68 |
| 1482883200000 | 1078.56 |
| 1482969600000 | 1078.9 |
| 1483056000000 | 1082.47 |
| 1483315200000 | 1082.47 |
| 1483401600000 | 1089.63 |
| 1483488000000 | 1091.49 |
| 1483574400000 | 1092.74 |
| 1483660800000 | 1095.32 |
| 1483920000000 | 1101.29 |
| 1484006400000 | 1105.46 |
| 1484092800000 | 1108.43 |
| 1484179200000 | 1108.13 |
| 1484265600000 | 1115.21 |
| 1484524800000 | 1114.25 |
| 1484611200000 | 1095.97 |
| 1484697600000 | 1100.88 |
| 1484784000000 | 1097.01 |
| 1484870400000 | 1094.13 |
| 1485129600000 | 1086.57 |
| 1485216000000 | 1091.38 |
| 1485302400000 | 1094.82 |
| 1485388800000 | 1096.98 |
| 1485475200000 | 1099.32 |
| 1485734400000 | 1088.43 |
| 1485820800000 | 1084.67 |
| 1485907200000 | 1086.91 |
| 1485993600000 | 1091.88 |
| 1486080000000 | 1099.42 |
| 1486339200000 | 1098.05 |
| 1486425600000 | 1100.2 |
| 1486512000000 | 1099.68 |
| 1486598400000 | 1106.33 |
| 1486684800000 | 1110.69 |
| 1486944000000 | 1114.49 |
| 1487030400000 | 1112.01 |
| 1487116800000 | 1117.25 |
| 1487203200000 | 1111.7 |
| 1487289600000 | 1111.99 |
| 1487548800000 | 1113.13 |
| 1487635200000 | 1107.57 |
| 1487721600000 | 1109.29 |
| 1487808000000 | 1104.61 |
| 1487894400000 | 1099.65 |
| 1488153600000 | 1101.64 |
| 1488240000000 | 1104.58 |
| 1488326400000 | 1124.65 |
| 1488412800000 | 1124.77 |
| 1488499200000 | 1121.96 |
| 1488758400000 | 1116.32 |
| 1488844800000 | 1114.99 |
| 1488931200000 | 1115.9 |
| 1489017600000 | 1111.02 |
| 1489104000000 | 1116.82 |
| 1489363200000 | 1121.96 |
| 1489449600000 | 1121.02 |
| 1489536000000 | 1123.36 |
| 1489622400000 | 1129.91 |
| 1489708800000 | 1131.43 |
| 1489968000000 | 1131.93 |
| 1490054400000 | 1122.56 |
| 1490140800000 | 1113.43 |
| 1490227200000 | 1116.03 |
| 1490313600000 | 1117.01 |
| 1490572800000 | 1110.21 |
| 1490659200000 | 1118.72 |
| 1490745600000 | 1124.57 |
| 1490832000000 | 1125.11 |
| 1490918400000 | 1117.46 |
| 1491177600000 | 1111.76 |
| 1491264000000 | 1119.28 |
| 1491350400000 | 1120.52 |
| 1491436800000 | 1116.33 |
| 1491523200000 | 1123.14 |
| 1491782400000 | 1122.16 |
| 1491868800000 | 1124.18 |
| 1491955200000 | 1123.44 |
| 1492041600000 | 1120.24 |
| 1492128000000 | 1120.24 |
| 1492387200000 | 1120.23 |
| 1492473600000 | 1091.16 |
| 1492560000000 | 1085.25 |
| 1492646400000 | 1086.64 |
| 1492732800000 | 1085.25 |
| 1492992000000 | 1108.35 |
| 1493078400000 | 1111.24 |
| 1493164800000 | 1116.04 |
| 1493251200000 | 1106.45 |
| 1493337600000 | 1099.87 |
| 1493596800000 | 1099.87 |
| 1493683200000 | 1106.93 |
| 1493769600000 | 1104.48 |
| 1493856000000 | 1106.8 |
| 1493942400000 | 1113.31 |
| 1494201600000 | 1112.64 |
| 1494288000000 | 1120.62 |
| 1494374400000 | 1124.83 |
| 1494460800000 | 1126.98 |
| 1494547200000 | 1134.66 |
| 1494806400000 | 1137.8 |
| 1494892800000 | 1151.22 |
| 1494979200000 | 1146.65 |
| 1495065600000 | 1136.07 |
| 1495152000000 | 1141.11 |
| 1495411200000 | 1145.08 |
| 1495497600000 | 1142.97 |
| 1495584000000 | 1147.48 |
| 1495670400000 | 1148.53 |
| 1495756800000 | 1155.3 |
| 1496016000000 | 1155.3 |
| 1496102400000 | 1149.79 |
| 1496188800000 | 1148.05 |
| 1496275200000 | 1154.19 |
| 1496361600000 | 1156.63 |
| 1496620800000 | 1153.7 |
| 1496707200000 | 1154.45 |
| 1496793600000 | 1145.11 |
| 1496880000000 | 1139.34 |
| 1496966400000 | 1153.49 |
| 1497225600000 | 1150.66 |
| 1497312000000 | 1148.36 |
| 1497398400000 | 1143.2 |
| 1497484800000 | 1136.36 |
| 1497571200000 | 1144.99 |
| 1497830400000 | 1154.96 |
| 1497916800000 | 1148.38 |
| 1498003200000 | 1144.99 |
| 1498089600000 | 1144.11 |
| 1498176000000 | 1140.29 |
| 1498435200000 | 1143.73 |
| 1498521600000 | 1141.44 |
| 1498608000000 | 1133.03 |
| 1498694400000 | 1127.7 |
| 1498780800000 | 1123 |
| 1499040000000 | 1133.95 |
| 1499126400000 | 1129.92 |
| 1499212800000 | 1133.61 |
| 1499299200000 | 1126.88 |
| 1499385600000 | 1129.67 |
| 1499644800000 | 1132.98 |
| 1499731200000 | 1127.32 |
| 1499817600000 | 1141.41 |
| 1499904000000 | 1138.79 |
| 1499990400000 | 1133.78 |
| 1500249600000 | 1138.3 |
| 1500336000000 | 1136.08 |
| 1500422400000 | 1142.59 |
| 1500508800000 | 1150.6 |
| 1500595200000 | 1147.33 |
| 1500854400000 | 1136.12 |
| 1500940800000 | 1144.39 |
| 1501027200000 | 1147.32 |
| 1501113600000 | 1145.79 |
| 1501200000000 | 1131.83 |
| 1501459200000 | 1130.78 |
| 1501545600000 | 1140.7 |
| 1501632000000 | 1137.17 |
| 1501718400000 | 1146.88 |
| 1501804800000 | 1153.84 |
| 1502064000000 | 1156.72 |
| 1502150400000 | 1156.95 |
| 1502236800000 | 1150.08 |
| 1502323200000 | 1134.01 |
| 1502409600000 | 1120.41 |
| 1502668800000 | 1126.35 |
| 1502755200000 | 1130.98 |
| 1502841600000 | 1139.44 |
| 1502928000000 | 1131.7 |
| 1503014400000 | 1121.76 |
| 1503273600000 | 1121.14 |
| 1503360000000 | 1131.46 |
| 1503446400000 | 1131.07 |
| 1503532800000 | 1135.61 |
| 1503619200000 | 1135.19 |
| 1503878400000 | 1135.19 |
| 1503964800000 | 1125.55 |
| 1504051200000 | 1130.67 |
| 1504137600000 | 1141.04 |
| 1504224000000 | 1143.03 |
| 1504483200000 | 1138.57 |
| 1504569600000 | 1132.86 |
| 1504656000000 | 1130.9 |
| 1504742400000 | 1138.38 |
| 1504828800000 | 1137.06 |
| 1505088000000 | 1143.65 |
| 1505174400000 | 1141.02 |
| 1505260800000 | 1137.29 |
| 1505347200000 | 1122.68 |
| 1505433600000 | 1110.4 |
| 1505692800000 | 1116.23 |
| 1505779200000 | 1119.83 |
| 1505865600000 | 1117.94 |
| 1505952000000 | 1115.73 |
| 1506038400000 | 1124.25 |
| 1506297600000 | 1123.47 |
| 1506384000000 | 1121.33 |
| 1506470400000 | 1124.87 |
| 1506556800000 | 1126.41 |
| 1506643200000 | 1133.73 |
| 1506902400000 | 1143.77 |
| 1506988800000 | 1148.93 |
| 1507075200000 | 1151.26 |
| 1507161600000 | 1157.79 |
| 1507248000000 | 1161.24 |
| 1507507200000 | 1160.43 |
| 1507593600000 | 1166.08 |
| 1507680000000 | 1165.04 |
| 1507766400000 | 1166.04 |
| 1507852800000 | 1163.22 |
| 1508112000000 | 1162.26 |
| 1508198400000 | 1160.28 |
| 1508284800000 | 1162.26 |
| 1508371200000 | 1158.73 |
| 1508457600000 | 1160.28 |
| 1508716800000 | 1161.06 |
| 1508803200000 | 1160.9 |
| 1508889600000 | 1152.69 |
| 1508976000000 | 1161.57 |
| 1509062400000 | 1166.61 |
| 1509321600000 | 1163.92 |
| 1509408000000 | 1163.21 |
| 1509494400000 | 1163.67 |
| 1509580800000 | 1173.63 |
| 1509667200000 | 1176.64 |
| 1509926400000 | 1175.21 |
| 1510012800000 | 1168.22 |
| 1510099200000 | 1168.95 |
| 1510185600000 | 1162.35 |
| 1510272000000 | 1154.91 |
| 1510531200000 | 1150.77 |
| 1510617600000 | 1150.79 |
| 1510704000000 | 1144.02 |
| 1510790400000 | 1147.11 |
| 1510876800000 | 1146.36 |
| 1511136000000 | 1147.87 |
| 1511222400000 | 1154.31 |
| 1511308800000 | 1156.94 |
| 1511395200000 | 1156.34 |
| 1511481600000 | 1155.47 |
| 1511740800000 | 1150.97 |
| 1511827200000 | 1162.02 |
| 1511913600000 | 1147.59 |
| 1512000000000 | 1135.65 |
| 1512086400000 | 1132.73 |
| 1512345600000 | 1137.15 |
| 1512432000000 | 1134.76 |
| 1512518400000 | 1139.59 |
| 1512604800000 | 1135.16 |
| 1512691200000 | 1144.33 |
| 1512950400000 | 1155.44 |
| 1513036800000 | 1163.07 |
| 1513123200000 | 1162.01 |
| 1513209600000 | 1153.81 |
| 1513296000000 | 1158.34 |
| 1513555200000 | 1166.38 |
| 1513641600000 | 1167.92 |
| 1513728000000 | 1165.07 |
| 1513814400000 | 1177.87 |
| 1513900800000 | 1176.77 |
| 1514160000000 | 1176.77 |
| 1514246400000 | 1176.77 |
| 1514332800000 | 1181.16 |
| 1514419200000 | 1181.59 |
| 1514505600000 | 1191.96 |
| 1514851200000 | 1184.26 |
| 1514937600000 | 1187.09 |
| 1515024000000 | 1191.65 |
| 1515110400000 | 1196.69 |
| 1515369600000 | 1191.6 |
| 1515456000000 | 1196.96 |
| 1515542400000 | 1201.2 |
| 1515628800000 | 1205.43 |
| 1515715200000 | 1206.54 |
| 1515974400000 | 1204.46 |
| 1516060800000 | 1201.9 |
| 1516147200000 | 1196.8 |
| 1516233600000 | 1191.65 |
| 1516320000000 | 1195.79 |
| 1516579200000 | 1192.44 |
| 1516665600000 | 1194.67 |
| 1516752000000 | 1178.44 |
| 1516838400000 | 1173.89 |
| 1516924800000 | 1181.29 |
| 1517184000000 | 1183.24 |
| 1517270400000 | 1171.59 |
| 1517356800000 | 1164.03 |
| 1517443200000 | 1156.87 |
| 1517529600000 | 1149.13 |
| 1517788800000 | 1132.51 |
| 1517875200000 | 1102.75 |
| 1517961600000 | 1124.27 |
| 1518048000000 | 1106.15 |
| 1518134400000 | 1093.9 |
| 1518393600000 | 1107.95 |
| 1518480000000 | 1105.21 |
| 1518566400000 | 1114.41 |
| 1518652800000 | 1118.13 |
| 1518739200000 | 1127.63 |
| 1518998400000 | 1119.22 |
| 1519084800000 | 1118.04 |
| 1519171200000 | 1122.33 |
| 1519257600000 | 1114.39 |
| 1519344000000 | 1114.4 |
| 1519603200000 | 1121.05 |
| 1519689600000 | 1116.59 |
| 1519776000000 | 1108.33 |
| 1519862400000 | 1100.26 |
| 1519948800000 | 1084.21 |
| 1520208000000 | 1090.03 |
| 1520294400000 | 1093.97 |
| 1520380800000 | 1094.9 |
| 1520467200000 | 1104.35 |
| 1520553600000 | 1108.69 |
| 1520812800000 | 1106.78 |
| 1520899200000 | 1095.14 |
| 1520985600000 | 1094.68 |
| 1521072000000 | 1097.68 |
| 1521158400000 | 1102.06 |
| 1521417600000 | 1082.88 |
| 1521504000000 | 1084.53 |
| 1521590400000 | 1080.81 |
| 1521676800000 | 1067.88 |
| 1521763200000 | 1061.82 |
| 1522022400000 | 1056.2 |
| 1522108800000 | 1071.9 |
| 1522195200000 | 1079.25 |
| 1522281600000 | 1081.18 |
| 1522368000000 | 1081.18 |
| 1522627200000 | 1081.18 |
| 1522713600000 | 1077.22 |
| 1522800000000 | 1077.21 |
| 1522886400000 | 1104.74 |
| 1522972800000 | 1101.26 |
| 1523232000000 | 1101.85 |
| 1523318400000 | 1112.96 |
| 1523404800000 | 1110.34 |
| 1523491200000 | 1109.64 |
| 1523577600000 | 1109.97 |
| 1523836800000 | 1097.43 |
| 1523923200000 | 1099.45 |
| 1524009600000 | 1112.54 |
| 1524096000000 | 1116.34 |
| 1524182400000 | 1122.21 |
| 1524441600000 | 1126.38 |
| 1524528000000 | 1129.97 |
| 1524614400000 | 1123.73 |
| 1524700800000 | 1132.47 |
| 1524787200000 | 1144.7 |
| 1525046400000 | 1145.48 |
| 1525132800000 | 1148.4 |
| 1525219200000 | 1153.86 |
| 1525305600000 | 1145.78 |
| 1525392000000 | 1154.52 |
| 1525651200000 | 1154.52 |
| 1525737600000 | 1153.62 |
| 1525824000000 | 1167.94 |
| 1525910400000 | 1173.99 |
| 1525996800000 | 1177.12 |
| 1526256000000 | 1176.51 |
| 1526342400000 | 1178.69 |
| 1526428800000 | 1182.74 |
| 1526515200000 | 1190.14 |
| 1526601600000 | 1188.87 |
| 1526860800000 | 1200.35 |
| 1526947200000 | 1202.52 |
| 1527033600000 | 1189.73 |
| 1527120000000 | 1181.17 |
| 1527206400000 | 1183.97 |
| 1527465600000 | 1183.97 |
| 1527552000000 | 1169.36 |
| 1527638400000 | 1177.6 |
| 1527724800000 | 1176.63 |
| 1527811200000 | 1180.41 |
| 1528070400000 | 1186.46 |
| 1528156800000 | 1179.76 |
| 1528243200000 | 1182.76 |
| 1528329600000 | 1180.22 |
| 1528416000000 | 1177.87 |
| 1528675200000 | 1187.01 |
| 1528761600000 | 1181.43 |
| 1528848000000 | 1183.12 |
| 1528934400000 | 1193.14 |
| 1529020800000 | 1174.32 |
| 1529280000000 | 1173.62 |
| 1529366400000 | 1168.54 |
| 1529452800000 | 1173.07 |
| 1529539200000 | 1162 |
| 1529625600000 | 1181.54 |
| 1529884800000 | 1154.32 |
| 1529971200000 | 1157.61 |
| 1530057600000 | 1171.48 |
| 1530144000000 | 1170.71 |
| 1530230400000 | 1173.38 |
| 1530489600000 | 1159.52 |
| 1530576000000 | 1165.55 |
| 1530662400000 | 1160.66 |
| 1530748800000 | 1165.35 |
| 1530835200000 | 1167.72 |
| 1531094400000 | 1179.29 |
| 1531180800000 | 1180.72 |
| 1531267200000 | 1164.3 |
| 1531353600000 | 1174.79 |
| 1531440000000 | 1176.54 |
| 1531699200000 | 1167.25 |
| 1531785600000 | 1171.44 |
| 1531872000000 | 1179.89 |
| 1531958400000 | 1181.98 |
| 1532044800000 | 1182.43 |
| 1532304000000 | 1178.71 |
| 1532390400000 | 1186.58 |
| 1532476800000 | 1178.47 |
| 1532563200000 | 1183.87 |
| 1532649600000 | 1189.59 |
| 1532908800000 | 1189.28 |
| 1532995200000 | 1196.62 |
| 1533081600000 | 1182.26 |
| 1533168000000 | 1171.73 |
| 1533254400000 | 1183.8 |
| 1533513600000 | 1182.8 |
| 1533600000000 | 1190.48 |
| 1533686400000 | 1199.39 |
| 1533772800000 | 1195.61 |
| 1533859200000 | 1184.94 |
| 1534118400000 | 1181.67 |
| 1534204800000 | 1177.36 |
| 1534291200000 | 1158.8 |
| 1534377600000 | 1166.87 |
| 1534464000000 | 1166.9 |
| 1534723200000 | 1171.88 |
| 1534809600000 | 1167.22 |
| 1534896000000 | 1166.64 |
| 1534982400000 | 1165.3 |
| 1535068800000 | 1166.26 |
| 1535328000000 | 1166.26 |
| 1535414400000 | 1171.83 |
| 1535500800000 | 1163.45 |
| 1535587200000 | 1156.43 |
| 1535673600000 | 1143.3 |
| 1535932800000 | 1152.34 |
| 1536019200000 | 1144.75 |
| 1536105600000 | 1132.18 |
| 1536192000000 | 1122.68 |
| 1536278400000 | 1117.18 |
| 1536537600000 | 1117.85 |
| 1536624000000 | 1116.73 |
| 1536710400000 | 1126.08 |
| 1536796800000 | 1120.37 |
| 1536883200000 | 1125.69 |
| 1537142400000 | 1123.85 |
| 1537228800000 | 1122.14 |
| 1537315200000 | 1126.75 |
| 1537401600000 | 1131.83 |
| 1537488000000 | 1151.36 |
| 1537747200000 | 1144.75 |
| 1537833600000 | 1153.09 |
| 1537920000000 | 1154.5 |
| 1538006400000 | 1160.11 |
| 1538092800000 | 1155.73 |
| 1538352000000 | 1156.07 |
| 1538438400000 | 1153.73 |
| 1538524800000 | 1160.15 |
| 1538611200000 | 1144.69 |
| 1538697600000 | 1128.39 |
| 1538956800000 | 1113.45 |
| 1539043200000 | 1113.08 |
| 1539129600000 | 1095.53 |
| 1539216000000 | 1073.36 |
| 1539302400000 | 1071.5 |
| 1539561600000 | 1074.82 |
| 1539648000000 | 1080.97 |
| 1539734400000 | 1080.95 |
| 1539820800000 | 1076.12 |
| 1539907200000 | 1077.7 |
| 1540166400000 | 1076.62 |
| 1540252800000 | 1060.93 |
| 1540339200000 | 1062.45 |
| 1540425600000 | 1069.33 |
| 1540512000000 | 1060.89 |
| 1540771200000 | 1074.07 |
| 1540857600000 | 1074.37 |
| 1540944000000 | 1091.47 |
| 1541030400000 | 1085.33 |
| 1541116800000 | 1081.91 |
| 1541376000000 | 1082.27 |
| 1541462400000 | 1074.47 |
| 1541548800000 | 1085.02 |
| 1541635200000 | 1085.79 |
| 1541721600000 | 1078.47 |
| 1541980800000 | 1070.73 |
| 1542067200000 | 1070.76 |
| 1542153600000 | 1068.07 |
| 1542240000000 | 1076.43 |
| 1542326400000 | 1071.85 |
| 1542585600000 | 1068.22 |
| 1542672000000 | 1062.31 |
| 1542758400000 | 1077.62 |
| 1542844800000 | 1063.28 |
| 1542931200000 | 1061.78 |
| 1543190400000 | 1076.87 |
| 1543276800000 | 1073.78 |
| 1543363200000 | 1071.77 |
| 1543449600000 | 1077.29 |
| 1543536000000 | 1069.74 |
| 1543795200000 | 1087.25 |
| 1543881600000 | 1079.82 |
| 1543968000000 | 1060.99 |
| 1544054400000 | 1029.08 |
| 1544140800000 | 1038.41 |
| 1544400000000 | 1030.24 |
| 1544486400000 | 1044.33 |
| 1544572800000 | 1055.58 |
| 1544659200000 | 1053.45 |
| 1544745600000 | 1047.99 |
| 1545004800000 | 1037.97 |
| 1545091200000 | 1026.27 |
| 1545177600000 | 1034.47 |
| 1545264000000 | 1026.7 |
| 1545350400000 | 1025.75 |
| 1545609600000 | 1021.98 |
| 1545696000000 | 1021.98 |
| 1545782400000 | 1021.98 |
| 1545868800000 | 1006.19 |
| 1545955200000 | 1028.57 |
| 1546214400000 | 1027.28 |
| 1546387200000 | 1027.1 |
| 1546473600000 | 1018.75 |
| 1546560000000 | 1042.21 |
| 1546819200000 | 1037.81 |
| 1546905600000 | 1046.14 |
| 1546992000000 | 1052.06 |
| 1547078400000 | 1057.01 |
| 1547164800000 | 1053.03 |
| 1547424000000 | 1041.07 |
| 1547510400000 | 1047.48 |
| 1547596800000 | 1040.59 |
| 1547683200000 | 1037.16 |
| 1547769600000 | 1056.01 |
| 1548028800000 | 1057.69 |
| 1548115200000 | 1046.49 |
| 1548201600000 | 1036.58 |
| 1548288000000 | 1031.3 |
| 1548374400000 | 1029.56 |
| 1548633600000 | 1020.31 |
| 1548720000000 | 1035.99 |
| 1548806400000 | 1052.82 |
| 1548892800000 | 1059.64 |
| 1548979200000 | 1066.5 |
| 1549238400000 | 1068.23 |
| 1549324800000 | 1090.8 |
| 1549411200000 | 1088.78 |
| 1549497600000 | 1078.37 |
| 1549584000000 | 1074.05 |
| 1549843200000 | 1083.39 |
| 1549929600000 | 1085 |
| 1550016000000 | 1095.81 |
| 1550102400000 | 1098.6 |
| 1550188800000 | 1104.65 |
| 1550448000000 | 1101.83 |
| 1550534400000 | 1092.34 |
| 1550620800000 | 1100.61 |
| 1550707200000 | 1091.6 |
| 1550793600000 | 1095.31 |
| 1551052800000 | 1095.42 |
| 1551139200000 | 1088.01 |
| 1551225600000 | 1081.44 |
| 1551312000000 | 1075.32 |
| 1551398400000 | 1080.87 |
| 1551657600000 | 1085.82 |
| 1551744000000 | 1093.7 |
| 1551830400000 | 1098.08 |
| 1551916800000 | 1093.3 |
| 1552003200000 | 1084.98 |
| 1552262400000 | 1090.12 |
| 1552348800000 | 1091.92 |
| 1552435200000 | 1092.88 |
| 1552521600000 | 1095.98 |
| 1552608000000 | 1101.82 |
| 1552867200000 | 1112.8 |
| 1552953600000 | 1116.11 |
| 1553040000000 | 1111.91 |
| 1553126400000 | 1123.06 |
| 1553212800000 | 1098.76 |
| 1553472000000 | 1092.81 |
| 1553558400000 | 1097.26 |
| 1553644800000 | 1094.97 |
| 1553731200000 | 1102.49 |
| 1553817600000 | 1109.63 |
| 1554076800000 | 1117.75 |
| 1554163200000 | 1128.32 |
| 1554249600000 | 1129.98 |
| 1554336000000 | 1128.28 |
| 1554422400000 | 1136.54 |
| 1554681600000 | 1138.06 |
| 1554768000000 | 1135.44 |
| 1554854400000 | 1134.04 |
| 1554940800000 | 1131.34 |
| 1555027200000 | 1136.39 |
| 1555286400000 | 1136.14 |
| 1555372800000 | 1140.9 |
| 1555459200000 | 1140.51 |
| 1555545600000 | 1137.3 |
| 1555632000000 | 1137.3 |
| 1555891200000 | 1137.34 |
| 1555977600000 | 1148.64 |
| 1556064000000 | 1141.33 |
| 1556150400000 | 1136.69 |
| 1556236800000 | 1135.59 |
| 1556496000000 | 1136.41 |
| 1556582400000 | 1133.35 |
| 1556668800000 | 1126.93 |
| 1556755200000 | 1120.85 |
| 1556841600000 | 1126.95 |
| 1557100800000 | 1126.94 |
| 1557187200000 | 1108.71 |
| 1557273600000 | 1111.54 |
| 1557360000000 | 1101.35 |
| 1557446400000 | 1101.11 |
| 1557705600000 | 1094.56 |
| 1557792000000 | 1106.28 |
| 1557878400000 | 1113.61 |
| 1557964800000 | 1123.24 |
| 1558051200000 | 1124.03 |
| 1558310400000 | 1119.82 |
| 1558396800000 | 1121.6 |
| 1558483200000 | 1125.78 |
| 1558569600000 | 1111.34 |
| 1558656000000 | 1118.49 |
| 1558915200000 | 1118.49 |
| 1559001600000 | 1118.44 |
| 1559088000000 | 1104.88 |
| 1559174400000 | 1109.71 |
| 1559260800000 | 1099.7 |
| 1559520000000 | 1103.7 |
| 1559606400000 | 1107.94 |
| 1559692800000 | 1108.68 |
| 1559779200000 | 1115.6 |
| 1559865600000 | 1126.68 |
| 1560124800000 | 1133.8 |
| 1560211200000 | 1138.87 |
| 1560297600000 | 1133.58 |
| 1560384000000 | 1132.47 |
| 1560470400000 | 1129.26 |
| 1560729600000 | 1130.56 |
| 1560816000000 | 1145.42 |
| 1560902400000 | 1136.99 |
| 1560988800000 | 1141.26 |
| 1561075200000 | 1138.46 |
| 1561334400000 | 1141.52 |
| 1561420800000 | 1142.09 |
| 1561507200000 | 1141.48 |
| 1561593600000 | 1139.99 |
| 1561680000000 | 1144.21 |
| 1561939200000 | 1154.53 |
| 1562025600000 | 1163.56 |
| 1562112000000 | 1170.15 |
| 1562198400000 | 1167.92 |
| 1562284800000 | 1158.38 |
| 1562544000000 | 1159.24 |
| 1562630400000 | 1156.51 |
| 1562716800000 | 1154.17 |
| 1562803200000 | 1150.8 |
| 1562889600000 | 1149.94 |
| 1563148800000 | 1153.82 |
| 1563235200000 | 1161.17 |
| 1563321600000 | 1155.13 |
| 1563408000000 | 1147.74 |
| 1563494400000 | 1151.5 |
| 1563753600000 | 1151.93 |
| 1563840000000 | 1160.44 |
| 1563926400000 | 1150.11 |
| 1564012800000 | 1150.46 |
| 1564099200000 | 1161.99 |
| 1564358400000 | 1180.47 |
| 1564444800000 | 1177.29 |
| 1564531200000 | 1170.18 |
| 1564617600000 | 1173.48 |
| 1564704000000 | 1145.54 |
| 1564963200000 | 1117.01 |
| 1565049600000 | 1109.36 |
| 1565136000000 | 1113.12 |
| 1565222400000 | 1127.58 |
| 1565308800000 | 1122.72 |
| 1565568000000 | 1118.16 |
| 1565654400000 | 1121.85 |
| 1565740800000 | 1106.08 |
| 1565827200000 | 1096.72 |
| 1565913600000 | 1103.05 |
| 1566172800000 | 1113.24 |
| 1566259200000 | 1103.51 |
| 1566345600000 | 1116.66 |
| 1566432000000 | 1103.25 |
| 1566518400000 | 1097.07 |
| 1566777600000 | 1097.08 |
| 1566864000000 | 1094.58 |
| 1566950400000 | 1098.4 |
| 1567036800000 | 1109.39 |
| 1567123200000 | 1113.2 |
| 1567382400000 | 1124.41 |
| 1567468800000 | 1122.82 |
| 1567555200000 | 1130.32 |
| 1567641600000 | 1121.35 |
| 1567728000000 | 1123.8 |
| 1567987200000 | 1116.68 |
| 1568073600000 | 1120.39 |
| 1568160000000 | 1130.88 |
| 1568246400000 | 1131.75 |
| 1568332800000 | 1131.13 |
| 1568592000000 | 1124.23 |
| 1568678400000 | 1125.89 |
| 1568764800000 | 1125.24 |
| 1568851200000 | 1132.23 |
| 1568937600000 | 1127.96 |
| 1569196800000 | 1124.08 |
| 1569283200000 | 1117.74 |
| 1569369600000 | 1119.07 |
| 1569456000000 | 1126.54 |
| 1569542400000 | 1136.08 |
| 1569801600000 | 1132.98 |
| 1569888000000 | 1123.66 |
| 1569974400000 | 1087.43 |
| 1570060800000 | 1079.84 |
| 1570147200000 | 1090.67 |
| 1570406400000 | 1097 |
| 1570492800000 | 1090.5 |
| 1570579200000 | 1094.52 |
| 1570665600000 | 1094.35 |
| 1570752000000 | 1094.95 |
| 1571011200000 | 1091.09 |
| 1571097600000 | 1084.77 |
| 1571184000000 | 1078.4 |
| 1571270400000 | 1079.77 |
| 1571356800000 | 1073.5 |
| 1571616000000 | 1074.59 |
| 1571702400000 | 1082.14 |
| 1571788800000 | 1091.34 |
| 1571875200000 | 1102.41 |
| 1571961600000 | 1103.11 |
| 1572220800000 | 1103.04 |
| 1572307200000 | 1098 |
| 1572393600000 | 1104 |
| 1572480000000 | 1091.43 |
| 1572566400000 | 1100.61 |
| 1572825600000 | 1112.44 |
| 1572912000000 | 1116.41 |
| 1572998400000 | 1119.26 |
| 1573084800000 | 1122.26 |
| 1573171200000 | 1114.9 |
| 1573430400000 | 1106.8 |
| 1573516800000 | 1111.48 |
| 1573603200000 | 1107.96 |
| 1573689600000 | 1099.79 |
| 1573776000000 | 1099.79 |
| 1574035200000 | 1099.11 |
| 1574121600000 | 1104.29 |
| 1574208000000 | 1095.34 |
| 1574294400000 | 1092.64 |
| 1574380800000 | 1105.59 |
| 1574640000000 | 1116.72 |
| 1574726400000 | 1116.84 |
| 1574812800000 | 1120.29 |
| 1574899200000 | 1116.92 |
| 1574985600000 | 1107.28 |
| 1575244800000 | 1099.15 |
| 1575331200000 | 1079.15 |
| 1575417600000 | 1081.96 |
| 1575504000000 | 1072.76 |
| 1575590400000 | 1087.7 |
| 1575849600000 | 1083.25 |
| 1575936000000 | 1080.16 |
| 1576022400000 | 1081.31 |
| 1576108800000 | 1090.73 |
| 1576195200000 | 1095.58 |
| 1576454400000 | 1119.02 |
| 1576540800000 | 1125.22 |
| 1576627200000 | 1130.25 |
| 1576713600000 | 1134.81 |
| 1576800000000 | 1140.14 |
| 1577059200000 | 1145.67 |
| 1577145600000 | 1146.9 |
| 1577232000000 | 1146.9 |
| 1577318400000 | 1146.9 |
| 1577404800000 | 1147.76 |
| 1577664000000 | 1138.92 |
| 1577750400000 | 1132.11 |
| 1577923200000 | 1140.77 |
| 1578009600000 | 1145.65 |
| 1578268800000 | 1138.6 |
| 1578355200000 | 1138.89 |
| 1578441600000 | 1139.74 |
| 1578528000000 | 1143.82 |
| 1578614400000 | 1143.57 |
| 1578873600000 | 1149.98 |
| 1578960000000 | 1151.81 |
| 1579046400000 | 1155.9 |
| 1579132800000 | 1151.21 |
| 1579219200000 | 1160.37 |
| 1579478400000 | 1156.48 |
| 1579564800000 | 1148.78 |
| 1579651200000 | 1141.35 |
| 1579737600000 | 1131.53 |
| 1579824000000 | 1143.11 |
| 1580083200000 | 1115.93 |
| 1580169600000 | 1126.8 |
| 1580256000000 | 1127.15 |
| 1580342400000 | 1109.05 |
| 1580428800000 | 1094.84 |
| 1580688000000 | 1099.51 |
| 1580774400000 | 1117.92 |
| 1580860800000 | 1127.81 |
| 1580947200000 | 1133.88 |
| 1581033600000 | 1127.24 |
| 1581292800000 | 1122.52 |
| 1581379200000 | 1130.26 |
| 1581465600000 | 1134.18 |
| 1581552000000 | 1122.44 |
| 1581638400000 | 1114.89 |
| 1581897600000 | 1119.82 |
| 1581984000000 | 1110.98 |
| 1582070400000 | 1123.21 |
| 1582156800000 | 1121.06 |
| 1582243200000 | 1115.61 |
| 1582502400000 | 1079.15 |
| 1582588800000 | 1059.21 |
| 1582675200000 | 1064 |
| 1582761600000 | 1025.07 |
| 1582848000000 | 993.54 |
| 1583107200000 | 1002.26 |
| 1583193600000 | 1012.68 |
| 1583280000000 | 1027.68 |
| 1583366400000 | 1012.2 |
| 1583452800000 | 975.64 |
| 1583712000000 | 899.62 |
| 1583798400000 | 899.35 |
| 1583884800000 | 885.65 |
| 1583971200000 | 792.26 |
| 1584057600000 | 810.04 |
| 1584316800000 | 781.59 |
| 1584403200000 | 799.24 |
| 1584489600000 | 768.76 |
| 1584576000000 | 783.29 |
| 1584662400000 | 791.55 |
| 1584921600000 | 763.69 |
| 1585008000000 | 829.17 |
| 1585094400000 | 862.07 |
| 1585180800000 | 881.44 |
| 1585267200000 | 837.18 |
| 1585526400000 | 846.99 |
| 1585612800000 | 865.4 |
| 1585699200000 | 833.11 |
| 1585785600000 | 837.05 |
| 1585872000000 | 829.56 |
| 1586131200000 | 853.18 |
| 1586217600000 | 869.26 |
| 1586304000000 | 866.16 |
| 1586390400000 | 888.87 |
| 1586476800000 | 888.87 |
| 1586736000000 | 888.87 |
| 1586822400000 | 883.02 |
| 1586908800000 | 852.68 |
| 1586995200000 | 856.16 |
| 1587081600000 | 881.57 |
| 1587340800000 | 887.6 |
| 1587427200000 | 857.95 |
| 1587513600000 | 876.1 |
| 1587600000000 | 885.26 |
| 1587686400000 | 873.81 |
| 1587945600000 | 890.45 |
| 1588032000000 | 905.88 |
| 1588118400000 | 930.5 |
| 1588204800000 | 901.37 |
| 1588291200000 | 879.17 |
| 1588550400000 | 876.56 |
| 1588636800000 | 893.26 |
| 1588723200000 | 895.18 |
| 1588809600000 | 906.02 |
| 1588896000000 | 906.01 |
| 1589155200000 | 908 |
| 1589241600000 | 916.8 |
| 1589328000000 | 901.36 |
| 1589414400000 | 877.98 |
| 1589500800000 | 888.12 |
| 1589760000000 | 925.96 |
| 1589846400000 | 919.43 |
| 1589932800000 | 930.06 |
| 1590019200000 | 924.52 |
| 1590105600000 | 920.38 |
| 1590364800000 | 920.38 |
| 1590451200000 | 929.45 |
| 1590537600000 | 938.42 |
| 1590624000000 | 948.54 |
| 1590710400000 | 926.37 |
| 1590969600000 | 940.69 |
| 1591056000000 | 947.91 |
| 1591142400000 | 971.54 |
| 1591228800000 | 965.43 |
| 1591315200000 | 987.03 |
| 1591574400000 | 982.66 |
| 1591660800000 | 963.47 |
| 1591747200000 | 963.85 |
| 1591833600000 | 924.92 |
| 1591920000000 | 929.24 |
| 1592179200000 | 923.17 |
| 1592265600000 | 949.37 |
| 1592352000000 | 950.76 |
| 1592438400000 | 945.57 |
| 1592524800000 | 957.54 |
| 1592784000000 | 948.76 |
| 1592870400000 | 959.7 |
| 1592956800000 | 929.87 |
| 1593043200000 | 933.81 |
| 1593129600000 | 935.75 |
| 1593388800000 | 946.22 |
| 1593475200000 | 938.58 |
| 1593561600000 | 937.84 |
| 1593648000000 | 949.49 |
| 1593734400000 | 937.51 |
| 1593993600000 | 958.7 |
| 1594080000000 | 944.1 |
| 1594166400000 | 937.89 |
| 1594252800000 | 918.98 |
| 1594339200000 | 924.08 |
| 1594598400000 | 935.94 |
| 1594684800000 | 936.75 |
| 1594771200000 | 954.85 |
| 1594857600000 | 947.69 |
| 1594944000000 | 954.5 |
| 1595203200000 | 951.72 |
| 1595289600000 | 953.81 |
| 1595376000000 | 941.99 |
| 1595462400000 | 943.21 |
| 1595548800000 | 929 |
| 1595808000000 | 925.7 |
| 1595894400000 | 928.73 |
| 1595980800000 | 930.96 |
| 1596067200000 | 913.29 |
| 1596153600000 | 896.01 |
| 1596412800000 | 913.75 |
| 1596499200000 | 913.05 |
| 1596585600000 | 923.79 |
| 1596672000000 | 909.93 |
| 1596758400000 | 910.91 |
| 1597017600000 | 914.34 |
| 1597104000000 | 931.79 |
| 1597190400000 | 950.52 |
| 1597276800000 | 936.7 |
| 1597363200000 | 921.08 |
| 1597622400000 | 927.25 |
| 1597708800000 | 918.65 |
| 1597795200000 | 923.31 |
| 1597881600000 | 908.74 |
| 1597968000000 | 906.36 |
| 1598227200000 | 923.71 |
| 1598313600000 | 913.71 |
| 1598400000000 | 913.46 |
| 1598486400000 | 907.22 |
| 1598572800000 | 902.54 |
| 1598832000000 | 902.5 |
| 1598918400000 | 888.23 |
| 1599004800000 | 900.64 |
| 1599091200000 | 886.36 |
| 1599177600000 | 880.97 |
| 1599436800000 | 902.97 |
| 1599523200000 | 902.81 |
| 1599609600000 | 914.86 |
| 1599696000000 | 911.94 |
| 1599782400000 | 917.19 |
| 1600041600000 | 917.57 |
| 1600128000000 | 928.35 |
| 1600214400000 | 923.96 |
| 1600300800000 | 918.91 |
| 1600387200000 | 912.57 |
| 1600646400000 | 881.61 |
| 1600732800000 | 886.47 |
| 1600819200000 | 897.88 |
| 1600905600000 | 885.45 |
| 1600992000000 | 888.09 |
| 1601251200000 | 900.38 |
| 1601337600000 | 894.81 |
| 1601424000000 | 891.27 |
| 1601510400000 | 891.95 |
| 1601596800000 | 894.25 |
| 1601856000000 | 900.41 |
| 1601942400000 | 900.85 |
| 1602028800000 | 901.01 |
| 1602115200000 | 905.41 |
| 1602201600000 | 910.93 |
| 1602460800000 | 908.71 |
| 1602547200000 | 904.11 |
| 1602633600000 | 896.54 |
| 1602720000000 | 883.55 |
| 1602806400000 | 895.84 |
| 1603065600000 | 891.09 |
| 1603152000000 | 892.5 |
| 1603238400000 | 875.9 |
| 1603324800000 | 877.32 |
| 1603411200000 | 888.89 |
| 1603670400000 | 878.96 |
| 1603756800000 | 870.55 |
| 1603843200000 | 849.14 |
| 1603929600000 | 848.61 |
| 1604016000000 | 847.3 |
| 1604275200000 | 857.43 |
| 1604361600000 | 875.9 |
| 1604448000000 | 890.11 |
| 1604534400000 | 894.76 |
| 1604620800000 | 894.58 |
| 1604880000000 | 934.68 |
| 1604966400000 | 955.02 |
| 1605052800000 | 966.82 |
| 1605139200000 | 960.89 |
| 1605225600000 | 955.42 |
| 1605484800000 | 973.74 |
| 1605571200000 | 962.83 |
| 1605657600000 | 965.13 |
| 1605744000000 | 956.86 |
| 1605830400000 | 960.51 |
| 1606089600000 | 957.82 |
| 1606176000000 | 970.79 |
| 1606262400000 | 962.56 |
| 1606348800000 | 957.76 |
| 1606435200000 | 960.13 |
| 1606694400000 | 945.82 |
| 1606780800000 | 963.91 |
| 1606867200000 | 978.11 |
| 1606953600000 | 984.22 |
| 1607040000000 | 995.57 |
| 1607299200000 | 998.67 |
| 1607385600000 | 998.37 |
| 1607472000000 | 998.22 |
| 1607558400000 | 1007.88 |
| 1607644800000 | 1002.79 |
| 1607904000000 | 994.98 |
| 1607990400000 | 989.96 |
| 1608076800000 | 996.07 |
| 1608163200000 | 993.39 |
| 1608249600000 | 992.22 |
| 1608508800000 | 975.72 |
| 1608595200000 | 979.82 |
| 1608681600000 | 982.63 |
| 1608768000000 | 983.33 |
| 1608854400000 | 983.33 |
| 1609113600000 | 983.36 |
| 1609200000000 | 1000.19 |
| 1609286400000 | 990.98 |
| 1609372800000 | 976.14 |
| 1609718400000 | 994.28 |
| 1609804800000 | 1002.36 |
| 1609891200000 | 1034.76 |
| 1609977600000 | 1037.7 |
| 1610064000000 | 1039.23 |
| 1610323200000 | 1027.75 |
| 1610409600000 | 1020.76 |
| 1610496000000 | 1018.89 |
| 1610582400000 | 1028.66 |
| 1610668800000 | 1017.29 |
| 1610928000000 | 1015.18 |
| 1611014400000 | 1016.13 |
| 1611100800000 | 1023.24 |
| 1611187200000 | 1018.21 |
| 1611273600000 | 1014.94 |
| 1611532800000 | 1006.22 |
| 1611619200000 | 1009.52 |
| 1611705600000 | 998.6 |
| 1611792000000 | 993.38 |
| 1611878400000 | 976.4 |
| 1612137600000 | 983.46 |
| 1612224000000 | 990.9 |
| 1612310400000 | 990.68 |
| 1612396800000 | 994.16 |
| 1612483200000 | 991.25 |
| 1612742400000 | 997.27 |
| 1612828800000 | 998.67 |
| 1612915200000 | 996.82 |
| 1613001600000 | 1000.07 |
| 1613088000000 | 1009.17 |
| 1613347200000 | 1032.84 |
| 1613433600000 | 1032.6 |
| 1613520000000 | 1027.63 |
| 1613606400000 | 1013.99 |
| 1613692800000 | 1013.51 |
| 1613952000000 | 1013.19 |
| 1614038400000 | 1014.15 |
| 1614124800000 | 1018.74 |
| 1614211200000 | 1018.13 |
| 1614297600000 | 994.55 |
| 1614556800000 | 1008.58 |
| 1614643200000 | 1011.03 |
| 1614729600000 | 1018.32 |
| 1614816000000 | 1012.85 |
| 1614902400000 | 1010.93 |
| 1615161600000 | 1024.57 |
| 1615248000000 | 1025.1 |
| 1615334400000 | 1023.68 |
| 1615420800000 | 1024.34 |
| 1615507200000 | 1026.05 |
| 1615766400000 | 1023.67 |
| 1615852800000 | 1031.09 |
| 1615939200000 | 1027.24 |
| 1616025600000 | 1030.36 |
| 1616112000000 | 1020.24 |
| 1616371200000 | 1022.86 |
| 1616457600000 | 1016.31 |
| 1616544000000 | 1019.19 |
| 1616630400000 | 1012.29 |
| 1616716800000 | 1023.05 |
| 1616976000000 | 1024.46 |
| 1617062400000 | 1028.59 |
| 1617148800000 | 1020.98 |
| 1617235200000 | 1024.13 |
| 1617321600000 | 1024.13 |
| 1617580800000 | 1024.1 |
| 1617667200000 | 1038.08 |
| 1617753600000 | 1046.57 |
| 1617840000000 | 1057.77 |
| 1617926400000 | 1053.22 |
| 1618185600000 | 1048.5 |
| 1618272000000 | 1048.4 |
| 1618358400000 | 1058.44 |
| 1618444800000 | 1065.54 |
| 1618531200000 | 1070.89 |
| 1618790400000 | 1069.62 |
| 1618876800000 | 1048.91 |
| 1618963200000 | 1055.99 |
| 1619049600000 | 1064.17 |
| 1619136000000 | 1063.68 |
| 1619395200000 | 1068.7 |
| 1619481600000 | 1066.37 |
| 1619568000000 | 1066.79 |
| 1619654400000 | 1065.41 |
| 1619740800000 | 1070.37 |
| 1620000000000 | 1070.35 |
| 1620086400000 | 1064.14 |
| 1620172800000 | 1080.44 |
| 1620259200000 | 1085.55 |
| 1620345600000 | 1094.31 |
| 1620604800000 | 1092.89 |
| 1620691200000 | 1067.24 |
| 1620777600000 | 1077.26 |
| 1620864000000 | 1071.04 |
| 1620950400000 | 1081.15 |
| 1621209600000 | 1078.97 |
| 1621296000000 | 1077.84 |
| 1621382400000 | 1065.19 |
| 1621468800000 | 1077.72 |
| 1621555200000 | 1077.41 |
| 1621814400000 | 1082.3 |
| 1621900800000 | 1077.93 |
| 1621987200000 | 1078.89 |
| 1622073600000 | 1079.49 |
| 1622160000000 | 1078.36 |
| 1622419200000 | 1078.35 |
| 1622505600000 | 1087.33 |
| 1622592000000 | 1091.66 |
| 1622678400000 | 1083.89 |
| 1622764800000 | 1084.96 |
| 1623024000000 | 1085.17 |
| 1623110400000 | 1087.47 |
| 1623196800000 | 1087.34 |
| 1623283200000 | 1086.39 |
| 1623369600000 | 1092.69 |
| 1623628800000 | 1094.95 |
| 1623715200000 | 1098.44 |
| 1623801600000 | 1099.73 |
| 1623888000000 | 1093.74 |
| 1623974400000 | 1074.86 |
| 1624233600000 | 1080.49 |
| 1624320000000 | 1085.52 |
| 1624406400000 | 1083.84 |
| 1624492800000 | 1087.08 |
| 1624579200000 | 1091.95 |
| 1624838400000 | 1084 |
| 1624924800000 | 1086.04 |
| 1625011200000 | 1079.52 |
| 1625097600000 | 1093.11 |
| 1625184000000 | 1093.87 |
| 1625443200000 | 1098.99 |
| 1625529600000 | 1089.17 |
| 1625616000000 | 1095.98 |
| 1625702400000 | 1079.71 |
| 1625788800000 | 1092.89 |
| 1626048000000 | 1093.52 |
| 1626134400000 | 1094.61 |
| 1626220800000 | 1088.84 |
| 1626307200000 | 1077.64 |
| 1626393600000 | 1075.77 |
| 1626652800000 | 1050.45 |
| 1626739200000 | 1056.87 |
| 1626825600000 | 1074.17 |
| 1626912000000 | 1073.9 |
| 1626998400000 | 1082.67 |
| 1627257600000 | 1083.77 |
| 1627344000000 | 1078.66 |
| 1627430400000 | 1080.65 |
| 1627516800000 | 1090.49 |
| 1627603200000 | 1081.22 |
| 1627862400000 | 1089.9 |
| 1627948800000 | 1094.15 |
| 1628035200000 | 1095.27 |
| 1628121600000 | 1095.39 |
| 1628208000000 | 1092.01 |
| 1628467200000 | 1092.89 |
| 1628553600000 | 1096.17 |
| 1628640000000 | 1104.27 |
| 1628726400000 | 1100.2 |
| 1628812800000 | 1103.23 |
| 1629072000000 | 1094.42 |
| 1629158400000 | 1099.99 |
| 1629244800000 | 1099.11 |
| 1629331200000 | 1083.14 |
| 1629417600000 | 1087.01 |
| 1629676800000 | 1089.83 |
| 1629763200000 | 1092.15 |
| 1629849600000 | 1095.71 |
| 1629936000000 | 1091.18 |
| 1630022400000 | 1096.11 |
| 1630281600000 | 1096.12 |
| 1630368000000 | 1092.57 |
| 1630454400000 | 1096.23 |
| 1630540800000 | 1099.31 |
| 1630627200000 | 1093.8 |
| 1630886400000 | 1101.39 |
| 1630972800000 | 1094.39 |
| 1631059200000 | 1086.5 |
| 1631145600000 | 1076 |
| 1631232000000 | 1077.93 |
| 1631491200000 | 1081.79 |
| 1631577600000 | 1076.02 |
| 1631664000000 | 1074.23 |
| 1631750400000 | 1074.8 |
| 1631836800000 | 1067.39 |
| 1632096000000 | 1062.7 |
| 1632182400000 | 1071.77 |
| 1632268800000 | 1085.52 |
| 1632355200000 | 1085.48 |
| 1632441600000 | 1082.43 |
| 1632700800000 | 1082.93 |
| 1632787200000 | 1077.5 |
| 1632873600000 | 1090.29 |
| 1632960000000 | 1088.35 |
| 1633046400000 | 1078.73 |
| 1633305600000 | 1076.07 |
| 1633392000000 | 1085.37 |
| 1633478400000 | 1073.53 |
| 1633564800000 | 1085.74 |
| 1633651200000 | 1088.01 |
| 1633910400000 | 1097.17 |
| 1633996800000 | 1092.75 |
| 1634083200000 | 1095.73 |
| 1634169600000 | 1107.6 |
| 1634256000000 | 1110.05 |
| 1634515200000 | 1106.65 |
| 1634601600000 | 1107.94 |
| 1634688000000 | 1109.18 |
| 1634774400000 | 1104.01 |
| 1634860800000 | 1106.46 |
| 1635120000000 | 1109.04 |
| 1635206400000 | 1116.1 |
| 1635292800000 | 1112.28 |
| 1635379200000 | 1111.23 |
| 1635465600000 | 1108.79 |
| 1635724800000 | 1115.93 |
| 1635811200000 | 1114.23 |
| 1635897600000 | 1110.41 |
| 1635984000000 | 1119.67 |
| 1636070400000 | 1123.51 |
| 1636329600000 | 1123.99 |
| 1636416000000 | 1119.76 |
| 1636502400000 | 1126.91 |
| 1636588800000 | 1134.11 |
| 1636675200000 | 1126.04 |
| 1636934400000 | 1126.86 |
| 1637020800000 | 1122.24 |
| 1637107200000 | 1117.96 |
| 1637193600000 | 1113.34 |
| 1637280000000 | 1107.87 |
| 1637539200000 | 1112.13 |
| 1637625600000 | 1113.75 |
| 1637712000000 | 1115.95 |
| 1637798400000 | 1119.08 |
| 1637884800000 | 1078.98 |
| 1638144000000 | 1090.77 |
| 1638230400000 | 1083.64 |
| 1638316800000 | 1099.46 |
| 1638403200000 | 1095.26 |
| 1638489600000 | 1094.02 |
| 1638748800000 | 1111.45 |
| 1638835200000 | 1127.15 |
| 1638921600000 | 1125.29 |
| 1639008000000 | 1123.01 |
| 1639094400000 | 1116.93 |
| 1639353600000 | 1108.61 |
| 1639440000000 | 1104.8 |
| 1639526400000 | 1097.46 |
| 1639612800000 | 1112.94 |
| 1639699200000 | 1115.49 |
| 1639958400000 | 1105.69 |
| 1640044800000 | 1121.83 |
| 1640131200000 | 1128.82 |
| 1640217600000 | 1132.82 |
| 1640304000000 | 1131.57 |
| 1640563200000 | 1131.73 |
| 1640649600000 | 1131.64 |
| 1640736000000 | 1140.82 |
| 1640822400000 | 1137.4 |
| 1640908800000 | 1134.96 |
| 1641168000000 | 1134.82 |
| 1641254400000 | 1151.85 |
| 1641340800000 | 1152.55 |
| 1641427200000 | 1141.14 |
| 1641513600000 | 1144.36 |
| 1641772800000 | 1136.25 |
| 1641859200000 | 1142.7 |
| 1641945600000 | 1153.24 |
| 1642032000000 | 1154.13 |
| 1642118400000 | 1151.82 |
| 1642377600000 | 1167.21 |
| 1642464000000 | 1161.74 |
| 1642550400000 | 1165.07 |
| 1642636800000 | 1166.22 |
| 1642723200000 | 1151.7 |
| 1642982400000 | 1117.75 |
| 1643068800000 | 1129.14 |
| 1643155200000 | 1143.74 |
| 1643241600000 | 1159.13 |
| 1643328000000 | 1145.36 |
| 1643587200000 | 1145.09 |
| 1643673600000 | 1155.17 |
| 1643760000000 | 1162.75 |
| 1643846400000 | 1152.03 |
| 1643932800000 | 1148.74 |
| 1644192000000 | 1156.88 |
| 1644278400000 | 1157.84 |
| 1644364800000 | 1172.24 |
| 1644451200000 | 1178.41 |
| 1644537600000 | 1174.27 |
| 1644796800000 | 1157.52 |
| 1644883200000 | 1172.14 |
| 1644969600000 | 1169.28 |
| 1645056000000 | 1161.61 |
| 1645142400000 | 1158.58 |
| 1645401600000 | 1155.67 |
| 1645488000000 | 1157.94 |
| 1645574400000 | 1155.98 |
| 1645660800000 | 1109.68 |
| 1645747200000 | 1154.02 |
| 1646006400000 | 1151.2 |
| 1646092800000 | 1136.53 |
| 1646179200000 | 1153.72 |
| 1646265600000 | 1122.85 |
| 1646352000000 | 1084.91 |
| 1646611200000 | 1077.35 |
| 1646697600000 | 1075.68 |
| 1646784000000 | 1112.37 |
| 1646870400000 | 1100.89 |
| 1646956800000 | 1107.49 |
| 1647216000000 | 1113.24 |
| 1647302400000 | 1111.71 |
| 1647388800000 | 1133.12 |
| 1647475200000 | 1149.06 |
| 1647561600000 | 1153.68 |
| 1647820800000 | 1157.52 |
| 1647907200000 | 1161.52 |
| 1647993600000 | 1159.87 |
| 1648080000000 | 1163.52 |
| 1648166400000 | 1167.6 |
| 1648425600000 | 1167.55 |
| 1648512000000 | 1178.8 |
| 1648598400000 | 1182.54 |
| 1648684800000 | 1173.79 |
| 1648771200000 | 1176.83 |
| 1649030400000 | 1181.24 |
| 1649116800000 | 1189.88 |
| 1649203200000 | 1188.2 |
| 1649289600000 | 1186.62 |
| 1649376000000 | 1201.24 |
| 1649635200000 | 1194.03 |
| 1649721600000 | 1185.75 |
| 1649808000000 | 1186.09 |
| 1649894400000 | 1191.94 |
| 1649980800000 | 1191.94 |
| 1650240000000 | 1191.85 |
| 1650326400000 | 1186.14 |
| 1650412800000 | 1190.92 |
| 1650499200000 | 1192.16 |
| 1650585600000 | 1175.49 |
| 1650844800000 | 1155.11 |
| 1650931200000 | 1151.89 |
| 1651017600000 | 1159.67 |
| 1651104000000 | 1172.65 |
| 1651190400000 | 1179.05 |
| 1651449600000 | 1179.18 |
| 1651536000000 | 1182.62 |
| 1651622400000 | 1173.23 |
| 1651708800000 | 1172.82 |
| 1651795200000 | 1154.63 |
| 1652054400000 | 1127.63 |
| 1652140800000 | 1129.17 |
| 1652227200000 | 1142.97 |
| 1652313600000 | 1126.28 |
| 1652400000000 | 1156.07 |
| 1652659200000 | 1161.53 |
| 1652745600000 | 1169.69 |
| 1652832000000 | 1154.43 |
| 1652918400000 | 1136.56 |
| 1653004800000 | 1149.94 |
| 1653264000000 | 1168.41 |
| 1653350400000 | 1166.66 |
| 1653436800000 | 1173.03 |
| 1653523200000 | 1178.17 |
| 1653609600000 | 1183.42 |
| 1653868800000 | 1183.94 |
| 1653955200000 | 1180.97 |
| 1654041600000 | 1172.35 |
| 1654128000000 | 1172.45 |
| 1654214400000 | 1172.44 |
| 1654473600000 | 1182.13 |
| 1654560000000 | 1180.88 |
| 1654646400000 | 1175.92 |
| 1654732800000 | 1158.88 |
| 1654819200000 | 1134.53 |
| 1655078400000 | 1117.55 |
| 1655164800000 | 1114.61 |
| 1655251200000 | 1128.35 |
| 1655337600000 | 1095.82 |
| 1655424000000 | 1094.85 |
| 1655683200000 | 1113.09 |
| 1655769600000 | 1119.42 |
| 1655856000000 | 1108.31 |
| 1655942400000 | 1098.37 |
| 1656028800000 | 1127.94 |
| 1656288000000 | 1137.27 |
| 1656374400000 | 1148.26 |
| 1656460800000 | 1147.02 |
| 1656547200000 | 1125.69 |
| 1656633600000 | 1123.84 |
| 1656892800000 | 1134.18 |
| 1656979200000 | 1099.99 |
| 1657065600000 | 1113.02 |
| 1657152000000 | 1127.08 |
| 1657238400000 | 1127.87 |
| 1657497600000 | 1129.03 |
| 1657584000000 | 1129.36 |
| 1657670400000 | 1123.53 |
| 1657756800000 | 1104 |
| 1657843200000 | 1124.48 |
| 1658102400000 | 1135.87 |
| 1658188800000 | 1146.21 |
| 1658275200000 | 1142.14 |
| 1658361600000 | 1143.49 |
| 1658448000000 | 1143.74 |
| 1658707200000 | 1148.78 |
| 1658793600000 | 1148.44 |
| 1658880000000 | 1154.59 |
| 1658966400000 | 1156.06 |
| 1659052800000 | 1167.35 |
| 1659312000000 | 1166.37 |
| 1659398400000 | 1166 |
| 1659484800000 | 1171.98 |
| 1659571200000 | 1172.52 |
| 1659657600000 | 1171.89 |
| 1659916800000 | 1176.61 |
| 1660003200000 | 1180.25 |
| 1660089600000 | 1183.2 |
| 1660176000000 | 1180.04 |
| 1660262400000 | 1183.2 |
| 1660521600000 | 1185.7 |
| 1660608000000 | 1189.98 |
| 1660694400000 | 1188.11 |
| 1660780800000 | 1195.12 |
| 1660867200000 | 1198.21 |
| 1661126400000 | 1196.67 |
| 1661212800000 | 1189.28 |
| 1661299200000 | 1188.02 |
| 1661385600000 | 1190.9 |
| 1661472000000 | 1183.55 |
| 1661731200000 | 1186.28 |
| 1661817600000 | 1172.39 |
| 1661904000000 | 1158.96 |
| 1661990400000 | 1138.66 |
| 1662076800000 | 1159.43 |
| 1662336000000 | 1162.29 |
| 1662422400000 | 1160 |
| 1662508800000 | 1148.98 |
| 1662595200000 | 1155.8 |
| 1662681600000 | 1168.16 |
| 1662940800000 | 1184.59 |
| 1663027200000 | 1172.51 |
| 1663113600000 | 1156.35 |
| 1663200000000 | 1155.68 |
| 1663286400000 | 1147.82 |
| 1663545600000 | 1148.41 |
| 1663632000000 | 1141.9 |
| 1663718400000 | 1149.58 |
| 1663804800000 | 1136.37 |
| 1663891200000 | 1114.67 |
| 1664150400000 | 1116.58 |
| 1664236800000 | 1115.39 |
| 1664323200000 | 1120.35 |
| 1664409600000 | 1103.42 |
| 1664496000000 | 1105.48 |
| 1664755200000 | 1108.56 |
| 1664841600000 | 1136.19 |
| 1664928000000 | 1134.65 |
| 1665014400000 | 1126.64 |
| 1665100800000 | 1126.55 |
| 1665360000000 | 1119.36 |
| 1665446400000 | 1107.04 |
| 1665532800000 | 1100.65 |
| 1665619200000 | 1102.63 |
| 1665705600000 | 1100.84 |
| 1665964800000 | 1110.43 |
| 1666051200000 | 1112.11 |
| 1666137600000 | 1112.3 |
| 1666224000000 | 1112.94 |
| 1666310400000 | 1117.63 |
| 1666569600000 | 1123.08 |
| 1666656000000 | 1120.26 |
| 1666742400000 | 1129.93 |
| 1666828800000 | 1133.97 |
| 1666915200000 | 1130.46 |
| 1667174400000 | 1135.83 |
| 1667260800000 | 1151.16 |
| 1667347200000 | 1144.93 |
| 1667433600000 | 1154.27 |
| 1667520000000 | 1176.89 |
| 1667779200000 | 1172.39 |
| 1667865600000 | 1170.83 |
| 1667952000000 | 1168.52 |
| 1668038400000 | 1179.51 |
| 1668124800000 | 1168.57 |
| 1668384000000 | 1178.65 |
| 1668470400000 | 1176.04 |
| 1668556800000 | 1173.94 |
| 1668643200000 | 1174.18 |
| 1668729600000 | 1177.31 |
| 1668988800000 | 1175.49 |
| 1669075200000 | 1189.63 |
| 1669161600000 | 1191.45 |
| 1669248000000 | 1189.07 |
| 1669334400000 | 1193.95 |
| 1669593600000 | 1192.34 |
| 1669680000000 | 1198.14 |
| 1669766400000 | 1210.08 |
| 1669852800000 | 1207.23 |
| 1669939200000 | 1206.49 |
| 1670198400000 | 1208.47 |
| 1670284800000 | 1200.21 |
| 1670371200000 | 1191.49 |
| 1670457600000 | 1188.53 |
| 1670544000000 | 1190.4 |
| 1670803200000 | 1186.99 |
| 1670889600000 | 1194.98 |
| 1670976000000 | 1193.85 |
| 1671062400000 | 1183.33 |
| 1671148800000 | 1168.13 |
| 1671408000000 | 1172.5 |
| 1671494400000 | 1174.45 |
| 1671580800000 | 1193.16 |
| 1671667200000 | 1190.36 |
| 1671753600000 | 1190.52 |
| 1672012800000 | 1190.52 |
| 1672099200000 | 1192.06 |
| 1672185600000 | 1194.66 |
| 1672272000000 | 1197.95 |
| 1672358400000 | 1188.2 |
| 1672617600000 | 1191.72 |
| 1672704000000 | 1203.92 |
| 1672790400000 | 1206.19 |
| 1672876800000 | 1213.89 |
| 1672963200000 | 1222.79 |
| 1673222400000 | 1225.5 |
| 1673308800000 | 1221.7 |
| 1673395200000 | 1226.79 |
| 1673481600000 | 1236.03 |
| 1673568000000 | 1245.2 |
| 1673827200000 | 1246.87 |
| 1673913600000 | 1245.84 |
| 1674000000000 | 1242.61 |
| 1674086400000 | 1228.89 |
| 1674172800000 | 1231.99 |
| 1674432000000 | 1233.22 |
| 1674518400000 | 1227 |
| 1674604800000 | 1224.14 |
| 1674691200000 | 1225.81 |
| 1674777600000 | 1226.41 |
| 1675036800000 | 1229.54 |
| 1675123200000 | 1228.18 |
| 1675209600000 | 1225.32 |
| 1675296000000 | 1231.53 |
| 1675382400000 | 1247.05 |
| 1675641600000 | 1238.6 |
| 1675728000000 | 1245.22 |
| 1675814400000 | 1250.12 |
| 1675900800000 | 1256.65 |
| 1675987200000 | 1255.29 |
| 1676246400000 | 1265.23 |
| 1676332800000 | 1264.99 |
| 1676419200000 | 1274.48 |
| 1676505600000 | 1276.42 |
| 1676592000000 | 1276.33 |
| 1676851200000 | 1276.76 |
| 1676937600000 | 1273.4 |
| 1677024000000 | 1264.42 |
| 1677110400000 | 1262.3 |
| 1677196800000 | 1259.6 |
| 1677456000000 | 1267.71 |
| 1677542400000 | 1256.32 |
| 1677628800000 | 1264.61 |
| 1677715200000 | 1268.84 |
| 1677801600000 | 1268.04 |
| 1678060800000 | 1265.29 |
| 1678147200000 | 1264.85 |
| 1678233600000 | 1266.55 |
| 1678320000000 | 1259.22 |
| 1678406400000 | 1237.56 |
| 1678665600000 | 1204.61 |
| 1678752000000 | 1218.71 |
| 1678838400000 | 1170.55 |
| 1678924800000 | 1180.74 |
| 1679011200000 | 1170.64 |
| 1679270400000 | 1180.02 |
| 1679356800000 | 1200.97 |
| 1679443200000 | 1207.17 |
| 1679529600000 | 1196.54 |
| 1679616000000 | 1181.74 |
| 1679875200000 | 1192.16 |
| 1679961600000 | 1194.25 |
| 1680048000000 | 1206.12 |
| 1680134400000 | 1213.43 |
| 1680220800000 | 1215.52 |
| 1680480000000 | 1223.26 |
| 1680566400000 | 1216.6 |
| 1680652800000 | 1222.43 |
| 1680739200000 | 1233.89 |
| 1680825600000 | 1233.89 |
| 1681084800000 | 1233.73 |
| 1681171200000 | 1239.14 |
| 1681257600000 | 1246.71 |
| 1681344000000 | 1250.45 |
| 1681430400000 | 1256.88 |
| 1681689600000 | 1257.72 |
| 1681776000000 | 1260.98 |
| 1681862400000 | 1258.01 |
| 1681948800000 | 1259 |
| 1682035200000 | 1262.81 |
| 1682294400000 | 1262.63 |
| 1682380800000 | 1259.8 |
| 1682467200000 | 1251.43 |
| 1682553600000 | 1247.52 |
| 1682640000000 | 1254.5 |
| 1682899200000 | 1254.35 |
| 1682985600000 | 1238.05 |
| 1683072000000 | 1241.63 |
| 1683158400000 | 1227.7 |
| 1683244800000 | 1239.97 |
| 1683504000000 | 1240.54 |
| 1683590400000 | 1237.37 |
| 1683676800000 | 1234.69 |
| 1683763200000 | 1232.46 |
| 1683849600000 | 1237.17 |
| 1684108800000 | 1239.58 |
| 1684195200000 | 1235.87 |
| 1684281600000 | 1231.24 |
| 1684368000000 | 1236.72 |
| 1684454400000 | 1237.87 |
| 1684713600000 | 1239.74 |
| 1684800000000 | 1238.45 |
| 1684886400000 | 1217.76 |
| 1684972800000 | 1207.98 |
| 1685059200000 | 1218.12 |
| 1685318400000 | 1218.31 |
| 1685404800000 | 1200.54 |
| 1685491200000 | 1189.4 |
| 1685577600000 | 1195.91 |
| 1685664000000 | 1214.47 |
| 1685923200000 | 1214.81 |
| 1686009600000 | 1219.03 |
| 1686096000000 | 1219.03 |
| 1686182400000 | 1215.64 |
| 1686268800000 | 1209.79 |
| 1686528000000 | 1211.32 |
| 1686614400000 | 1216.64 |
| 1686700800000 | 1216.62 |
| 1686787200000 | 1221.99 |
| 1686873600000 | 1223.43 |
| 1687132800000 | 1214.42 |
| 1687219200000 | 1211.27 |
| 1687305600000 | 1212.2 |
| 1687392000000 | 1203.97 |
| 1687478400000 | 1197.96 |
| 1687737600000 | 1195.97 |
| 1687824000000 | 1195.6 |
| 1687910400000 | 1202.33 |
| 1687996800000 | 1199.09 |
| 1688083200000 | 1207.53 |
| 1688342400000 | 1202.56 |
| 1688428800000 | 1202.92 |
| 1688515200000 | 1191.69 |
| 1688601600000 | 1166.02 |
| 1688688000000 | 1161.88 |
| 1688947200000 | 1164.39 |
| 1689033600000 | 1164.77 |
| 1689120000000 | 1185.37 |
| 1689206400000 | 1188.36 |
| 1689292800000 | 1186.96 |
| 1689552000000 | 1182.64 |
| 1689638400000 | 1189.51 |
| 1689724800000 | 1210.25 |
| 1689811200000 | 1221.59 |
| 1689897600000 | 1225.69 |
| 1690156800000 | 1228.58 |
| 1690243200000 | 1226.82 |
| 1690329600000 | 1223.63 |
| 1690416000000 | 1229.12 |
| 1690502400000 | 1229.37 |
| 1690761600000 | 1231.51 |
| 1690848000000 | 1227.78 |
| 1690934400000 | 1213.57 |
| 1691020800000 | 1208.52 |
| 1691107200000 | 1213.67 |
| 1691366400000 | 1212.76 |
| 1691452800000 | 1209.85 |
| 1691539200000 | 1222.18 |
| 1691625600000 | 1225.35 |
| 1691712000000 | 1211.64 |
| 1691971200000 | 1209.58 |
| 1692057600000 | 1190.08 |
| 1692144000000 | 1183.89 |
| 1692230400000 | 1176.58 |
| 1692316800000 | 1169.28 |
| 1692576000000 | 1169.38 |
| 1692662400000 | 1170.67 |
| 1692748800000 | 1177.47 |
| 1692835200000 | 1179.93 |
| 1692921600000 | 1180.58 |
| 1693180800000 | 1181.7 |
| 1693267200000 | 1199.02 |
| 1693353600000 | 1200.49 |
| 1693440000000 | 1194.69 |
| 1693526400000 | 1199.92 |
| 1693785600000 | 1198.07 |
| 1693872000000 | 1198.91 |
| 1693958400000 | 1197.72 |
| 1694044800000 | 1202.31 |
| 1694131200000 | 1208.46 |
| 1694390400000 | 1210.05 |
| 1694476800000 | 1216.26 |
| 1694563200000 | 1214.61 |
| 1694649600000 | 1236.92 |
| 1694736000000 | 1242.35 |
| 1694995200000 | 1233.51 |
| 1695081600000 | 1234.87 |
| 1695168000000 | 1245.03 |
| 1695254400000 | 1237.01 |
| 1695340800000 | 1239.43 |
| 1695600000000 | 1231.73 |
| 1695686400000 | 1230.33 |
| 1695772800000 | 1227.82 |
| 1695859200000 | 1231.26 |
| 1695945600000 | 1231.21 |
| 1696204800000 | 1216.11 |
| 1696291200000 | 1209.9 |
| 1696377600000 | 1199.76 |
| 1696464000000 | 1206.13 |
| 1696550400000 | 1214.6 |
| 1696809600000 | 1216.13 |
| 1696896000000 | 1235.74 |
| 1696982400000 | 1233.17 |
| 1697068800000 | 1239.59 |
| 1697155200000 | 1232.48 |
| 1697414400000 | 1236.12 |
| 1697500800000 | 1244.2 |
| 1697587200000 | 1229.04 |
| 1697673600000 | 1216.19 |
| 1697760000000 | 1200.41 |
| 1698019200000 | 1195.08 |
| 1698105600000 | 1198.15 |
| 1698192000000 | 1202.32 |
| 1698278400000 | 1192.85 |
| 1698364800000 | 1183.26 |
| 1698624000000 | 1188.84 |
| 1698710400000 | 1186.75 |
| 1698796800000 | 1189.55 |
| 1698883200000 | 1206.8 |
| 1698969600000 | 1197.75 |
| 1699228800000 | 1198.49 |
| 1699315200000 | 1196.19 |
| 1699401600000 | 1195.34 |
| 1699488000000 | 1204.48 |
| 1699574400000 | 1188.11 |
| 1699833600000 | 1198.72 |
| 1699920000000 | 1199.56 |
| 1700006400000 | 1206.81 |
| 1700092800000 | 1194.85 |
| 1700179200000 | 1210.34 |
| 1700438400000 | 1209.38 |
| 1700524800000 | 1207.77 |
| 1700611200000 | 1204.87 |
| 1700697600000 | 1208.88 |
| 1700784000000 | 1209.13 |
| 1701043200000 | 1203.98 |
| 1701129600000 | 1202.8 |
| 1701216000000 | 1197.09 |
| 1701302400000 | 1201.66 |
| 1701388800000 | 1213.13 |
| 1701648000000 | 1210.06 |
| 1701734400000 | 1206.58 |
| 1701820800000 | 1207.56 |
| 1701907200000 | 1206.41 |
| 1701993600000 | 1218.09 |
| 1702252800000 | 1216.73 |
| 1702339200000 | 1217.93 |
| 1702425600000 | 1220.29 |
| 1702512000000 | 1234.59 |
| 1702598400000 | 1221.08 |
| 1702857600000 | 1229.48 |
| 1702944000000 | 1233.38 |
| 1703030400000 | 1245.8 |
| 1703116800000 | 1243.08 |
| 1703203200000 | 1242.52 |
| 1703462400000 | 1242.52 |
| 1703548800000 | 1242.92 |
| 1703635200000 | 1247.29 |
| 1703721600000 | 1247.1 |
| 1703808000000 | 1248.17 |
| 1704153600000 | 1247.27 |
| 1704240000000 | 1240.66 |
| 1704326400000 | 1247.02 |
| 1704412800000 | 1241.2 |
| 1704672000000 | 1240.88 |
| 1704758400000 | 1238.86 |
| 1704844800000 | 1236.36 |
| 1704931200000 | 1226.52 |
| 1705017600000 | 1233.91 |
| 1705276800000 | 1229.43 |
| 1705363200000 | 1225.17 |
| 1705449600000 | 1209.51 |
| 1705536000000 | 1212.31 |
| 1705622400000 | 1212.35 |
| 1705881600000 | 1216.07 |
| 1705968000000 | 1213.17 |
| 1706054400000 | 1219.84 |
| 1706140800000 | 1221.22 |
| 1706227200000 | 1237.54 |
| 1706486400000 | 1238.52 |
| 1706572800000 | 1244.41 |
| 1706659200000 | 1239.44 |
| 1706745600000 | 1239.96 |
| 1706832000000 | 1238.79 |
| 1707091200000 | 1238.77 |
| 1707177600000 | 1250.55 |
| 1707264000000 | 1244.79 |
| 1707350400000 | 1238.34 |
| 1707436800000 | 1236.26 |
| 1707696000000 | 1234.79 |
| 1707782400000 | 1226.04 |
| 1707868800000 | 1235.72 |
| 1707955200000 | 1239.79 |
| 1708041600000 | 1257.89 |
| 1708300800000 | 1262.14 |
| 1708387200000 | 1257.06 |
| 1708473600000 | 1246.69 |
| 1708560000000 | 1251.49 |
| 1708646400000 | 1255.54 |
| 1708905600000 | 1252.89 |
| 1708992000000 | 1253.96 |
| 1709078400000 | 1243.87 |
| 1709164800000 | 1246.49 |
| 1709251200000 | 1254.36 |
| 1709510400000 | 1248.14 |
| 1709596800000 | 1247.83 |
| 1709683200000 | 1253.07 |
| 1709769600000 | 1253.91 |
| 1709856000000 | 1247.14 |
| 1710115200000 | 1248.52 |
| 1710201600000 | 1262.26 |
| 1710288000000 | 1266.96 |
| 1710374400000 | 1264.15 |
| 1710460800000 | 1260.05 |
| 1710720000000 | 1261 |
| 1710806400000 | 1262.8 |
| 1710892800000 | 1263.01 |
| 1710979200000 | 1284.97 |
| 1711065600000 | 1291.29 |
| 1711324800000 | 1289.76 |
| 1711411200000 | 1292.67 |
| 1711497600000 | 1292.03 |
| 1711584000000 | 1296.03 |
| 1711670400000 | 1296.03 |
| 1711929600000 | 1296.03 |
| 1712016000000 | 1293.05 |
| 1712102400000 | 1295.07 |
| 1712188800000 | 1299.79 |
| 1712275200000 | 1291.51 |
| 1712534400000 | 1296.34 |
| 1712620800000 | 1294.61 |
| 1712707200000 | 1300.72 |
| 1712793600000 | 1298.06 |
| 1712880000000 | 1310.44 |
| 1713139200000 | 1304.11 |
| 1713225600000 | 1280.82 |
| 1713312000000 | 1283.74 |
| 1713398400000 | 1285.34 |
| 1713484800000 | 1287.25 |
| 1713744000000 | 1307.08 |
| 1713830400000 | 1311.47 |
| 1713916800000 | 1310.78 |
| 1714003200000 | 1312.1 |
| 1714089600000 | 1320.42 |
| 1714348800000 | 1321.9 |
| 1714435200000 | 1322.47 |
| 1714521600000 | 1319.68 |
| 1714608000000 | 1325.15 |
| 1714694400000 | 1330 |
| 1714953600000 | 1331.1 |
| 1715040000000 | 1344.85 |
| 1715126400000 | 1350.97 |
| 1715212800000 | 1353.59 |
| 1715299200000 | 1364.35 |
| 1715558400000 | 1360.17 |
| 1715644800000 | 1362.08 |
| 1715731200000 | 1363.83 |
| 1715817600000 | 1360.08 |
| 1715904000000 | 1355.44 |
| 1716163200000 | 1357.32 |
| 1716249600000 | 1356.39 |
| 1716336000000 | 1348.65 |
| 1716422400000 | 1344.45 |
| 1716508800000 | 1341.69 |
| 1716768000000 | 1342.08 |
| 1716854400000 | 1329.68 |
| 1716940800000 | 1318.53 |
| 1717027200000 | 1324.08 |
| 1717113600000 | 1332.42 |
| 1717372800000 | 1328.3 |
| 1717459200000 | 1321.03 |
| 1717545600000 | 1325.11 |
| 1717632000000 | 1330.11 |
| 1717718400000 | 1325.31 |
| 1717977600000 | 1324.34 |
| 1718064000000 | 1311.98 |
| 1718150400000 | 1322.43 |
| 1718236800000 | 1312.51 |
| 1718323200000 | 1307.29 |
| 1718582400000 | 1308.3 |
| 1718668800000 | 1316.13 |
| 1718755200000 | 1317.93 |
| 1718841600000 | 1327.99 |
| 1718928000000 | 1322.66 |
| 1719187200000 | 1329.9 |
| 1719273600000 | 1324.41 |
| 1719360000000 | 1320.06 |
| 1719446400000 | 1312.33 |
| 1719532800000 | 1310.75 |
| 1719792000000 | 1310.4 |
| 1719878400000 | 1304.81 |
| 1719964800000 | 1311.9 |
| 1720051200000 | 1322.15 |
| 1720137600000 | 1314.11 |
| 1720396800000 | 1312 |
| 1720483200000 | 1302.75 |
| 1720569600000 | 1310.62 |
| 1720656000000 | 1314.9 |
| 1720742400000 | 1320.68 |
| 1721001600000 | 1309.3 |
| 1721088000000 | 1306.87 |
| 1721174400000 | 1309.81 |
| 1721260800000 | 1311.04 |
| 1721347200000 | 1302.83 |
| 1721606400000 | 1311.07 |
| 1721692800000 | 1306.68 |
| 1721779200000 | 1304.47 |
| 1721865600000 | 1305.96 |
| 1721952000000 | 1321.67 |
| 1722211200000 | 1320.08 |
| 1722297600000 | 1317.5 |
| 1722384000000 | 1333.73 |
| 1722470400000 | 1321.66 |
| 1722556800000 | 1303.23 |
| 1722816000000 | 1277.3 |
| 1722902400000 | 1279.5 |
| 1722988800000 | 1300.86 |
| 1723075200000 | 1298.56 |
| 1723161600000 | 1302.74 |
| 1723420800000 | 1309.74 |
| 1723507200000 | 1313.64 |
| 1723593600000 | 1321.68 |
| 1723680000000 | 1331.41 |
| 1723766400000 | 1325.85 |
| 1724025600000 | 1332.12 |
| 1724112000000 | 1319.01 |
| 1724198400000 | 1321.44 |
| 1724284800000 | 1320.62 |
| 1724371200000 | 1325.33 |
| 1724630400000 | 1326.71 |
| 1724716800000 | 1329.45 |
| 1724803200000 | 1331 |
| 1724889600000 | 1336.55 |
| 1724976000000 | 1335.63 |
| 1725235200000 | 1331.47 |
| 1725321600000 | 1320.54 |
| 1725408000000 | 1315.72 |
| 1725494400000 | 1306.47 |
| 1725580800000 | 1297.68 |
| 1725840000000 | 1312.8 |
| 1725926400000 | 1302.44 |
| 1726012800000 | 1300.07 |
| 1726099200000 | 1307.6 |
| 1726185600000 | 1312.16 |
| 1726444800000 | 1313.25 |
| 1726531200000 | 1317.35 |
| 1726617600000 | 1309.83 |
| 1726704000000 | 1323.05 |
| 1726790400000 | 1305.45 |
| 1727049600000 | 1310.07 |
| 1727136000000 | 1312.44 |
| 1727222400000 | 1309.71 |
| 1727308800000 | 1312.29 |
| 1727395200000 | 1319.39 |
| 1727654400000 | 1306.67 |
| 1727740800000 | 1313.72 |
| 1727827200000 | 1318.76 |
| 1727913600000 | 1317.83 |
| 1728000000000 | 1316.43 |
| 1728259200000 | 1320.9 |
| 1728345600000 | 1301.67 |
| 1728432000000 | 1309.66 |
| 1728518400000 | 1309.17 |
| 1728604800000 | 1310.61 |
| 1728864000000 | 1317.83 |
| 1728950400000 | 1307.99 |
| 1729036800000 | 1320.7 |
| 1729123200000 | 1328.67 |
| 1729209600000 | 1324.96 |
| 1729468800000 | 1319.51 |
| 1729555200000 | 1318.83 |
| 1729641600000 | 1313.32 |
| 1729728000000 | 1310.89 |
| 1729814400000 | 1311.12 |
| 1730073600000 | 1316.6 |
| 1730160000000 | 1307.04 |
| 1730246400000 | 1296.34 |
| 1730332800000 | 1291.12 |
| 1730419200000 | 1301.9 |
| 1730678400000 | 1302.59 |
| 1730764800000 | 1298.68 |
| 1730851200000 | 1301.24 |
| 1730937600000 | 1299.43 |
| 1731024000000 | 1289.11 |
| 1731283200000 | 1298.03 |
| 1731369600000 | 1281.7 |
| 1731456000000 | 1283.05 |
| 1731542400000 | 1289.54 |
| 1731628800000 | 1284.86 |
| 1731888000000 | 1293.14 |
| 1731974400000 | 1292.18 |
| 1732060800000 | 1289.85 |
| 1732147200000 | 1300.97 |
| 1732233600000 | 1320.29 |
| 1732492800000 | 1324.14 |
| 1732579200000 | 1318.87 |
| 1732665600000 | 1319.9 |
| 1732752000000 | 1319.66 |
| 1732838400000 | 1320.35 |
| 1733097600000 | 1324 |
| 1733184000000 | 1334.16 |
| 1733270400000 | 1329.71 |
| 1733356800000 | 1330.88 |
| 1733443200000 | 1326.11 |
| 1733702400000 | 1334.69 |
| 1733788800000 | 1322.5 |
| 1733875200000 | 1325.94 |
| 1733961600000 | 1326.12 |
| 1734048000000 | 1323.72 |
| 1734307200000 | 1317.61 |
| 1734393600000 | 1306.9 |
| 1734480000000 | 1308.36 |
| 1734566400000 | 1294.44 |
| 1734652800000 | 1291.3 |
| 1734912000000 | 1294.21 |
| 1734998400000 | 1299.79 |
| 1735084800000 | 1299.79 |
| 1735171200000 | 1300.32 |
| 1735257600000 | 1302.57 |
| 1735516800000 | 1297.89 |
| 1735603200000 | 1306.09 |
| 1735776000000 | 1321.21 |
| 1735862400000 | 1315.97 |
| 1736121600000 | 1321.08 |
| 1736208000000 | 1321.15 |
| 1736294400000 | 1325.08 |
| 1736380800000 | 1338.08 |
| 1736467200000 | 1328.88 |
| 1736726400000 | 1322.78 |
| 1736812800000 | 1317.63 |
| 1736899200000 | 1330.14 |
| 1736985600000 | 1346.81 |
| 1737072000000 | 1363.52 |
| 1737331200000 | 1364.47 |
| 1737417600000 | 1369.08 |
| 1737504000000 | 1369.52 |
| 1737590400000 | 1370.79 |
| 1737676800000 | 1363.22 |
| 1737936000000 | 1363.72 |
| 1738022400000 | 1367.43 |
| 1738108800000 | 1369.53 |
| 1738195200000 | 1385.22 |
| 1738281600000 | 1390.65 |
| 1738540800000 | 1376.18 |
| 1738627200000 | 1372.74 |
| 1738713600000 | 1379.87 |
| 1738800000000 | 1396.29 |
| 1738886400000 | 1390.85 |
| 1739145600000 | 1402.93 |
| 1739232000000 | 1404.4 |
| 1739318400000 | 1409.46 |
| 1739404800000 | 1406.56 |
| 1739491200000 | 1402.02 |
| 1739750400000 | 1408.22 |
| 1739836800000 | 1410.28 |
| 1739923200000 | 1401 |
| 1740009600000 | 1390.54 |
| 1740096000000 | 1386.6 |
| 1740355200000 | 1385.42 |
| 1740441600000 | 1388.04 |
| 1740528000000 | 1394.29 |
| 1740614400000 | 1400.72 |
| 1740700800000 | 1407.22 |
| 1740960000000 | 1418.41 |
| 1741046400000 | 1398.89 |
| 1741132800000 | 1398.59 |
| 1741219200000 | 1384.42 |
| 1741305600000 | 1384.34 |
| 1741564800000 | 1369.31 |
| 1741651200000 | 1353.79 |
| 1741737600000 | 1361.65 |
| 1741824000000 | 1364.31 |
| 1741910400000 | 1380.6 |
| 1742169600000 | 1387.86 |
| 1742256000000 | 1391.16 |
| 1742342400000 | 1391.54 |
| 1742428800000 | 1389.58 |
| 1742515200000 | 1381.68 |
| 1742774400000 | 1377.79 |
| 1742860800000 | 1380.54 |
| 1742947200000 | 1384.89 |
| 1743033600000 | 1380.76 |
| 1743120000000 | 1378.55 |
| 1743379200000 | 1365.53 |
| 1743465600000 | 1374.33 |
| 1743552000000 | 1368.39 |
| 1743638400000 | 1341.76 |
| 1743724800000 | 1273.62 |
| 1743984000000 | 1214.69 |
| 1744070400000 | 1247.17 |
| 1744156800000 | 1208.55 |
| 1744243200000 | 1245.81 |
| 1744329600000 | 1250.31 |
| 1744588800000 | 1277.4 |
| 1744675200000 | 1294.37 |
| 1744761600000 | 1296.12 |
| 1744848000000 | 1294.11 |
| 1744934400000 | 1294.11 |
| 1745193600000 | 1294.25 |
| 1745280000000 | 1300.81 |
| 1745366400000 | 1313.56 |
| 1745452800000 | 1315.61 |
| 1745539200000 | 1318.21 |
| 1745798400000 | 1318.36 |
| 1745884800000 | 1325.54 |
| 1745971200000 | 1331.04 |
| 1746057600000 | 1331.18 |
| 1746144000000 | 1349.2 |
| 1746403200000 | 1346.65 |
| 1746489600000 | 1348.77 |
| 1746576000000 | 1340.97 |
| 1746662400000 | 1337.87 |
| 1746748800000 | 1341.22 |
| 1747008000000 | 1353.7 |
| 1747094400000 | 1353.83 |
| 1747180800000 | 1349.08 |
| 1747267200000 | 1356.73 |
| 1747353600000 | 1364.89 |
| 1747612800000 | 1365.35 |
| 1747699200000 | 1376.09 |
| 1747785600000 | 1375.42 |
| 1747872000000 | 1366.01 |
| 1747958400000 | 1361.99 |
| 1748217600000 | 1362.97 |
| 1748304000000 | 1371.58 |
| 1748390400000 | 1363.78 |
| 1748476800000 | 1361.26 |
| 1748563200000 | 1370.6 |
| 1748822400000 | 1369.69 |
| 1748908800000 | 1373.91 |
| 1748995200000 | 1377.32 |
| 1749081600000 | 1379.59 |
| 1749168000000 | 1383.98 |
| 1749427200000 | 1385.18 |
| 1749513600000 | 1389.07 |
| 1749600000000 | 1391.38 |
| 1749686400000 | 1394.15 |
| 1749772800000 | 1387.97 |
| 1750032000000 | 1391.23 |
| 1750118400000 | 1385.26 |
| 1750204800000 | 1384.84 |
| 1750291200000 | 1378.2 |
| 1750377600000 | 1374.87 |
| 1750636800000 | 1373.52 |
| 1750723200000 | 1369.79 |
| 1750809600000 | 1364.2 |
| 1750896000000 | 1370.11 |
| 1750982400000 | 1380.44 |
| 1751241600000 | 1373.52 |
| 1751328000000 | 1378.35 |
| 1751414400000 | 1385.14 |
| 1751500800000 | 1389.48 |
| 1751587200000 | 1389.84 |
| 1751846400000 | 1386.11 |
| 1751932800000 | 1396.8 |
| 1752019200000 | 1398.31 |
| 1752105600000 | 1417.97 |
| 1752192000000 | 1412.68 |
| 1752451200000 | 1420.1 |
| 1752537600000 | 1412.44 |
| 1752624000000 | 1410.43 |
| 1752710400000 | 1416.48 |
| 1752796800000 | 1419.11 |
| 1753056000000 | 1419.77 |
| 1753142400000 | 1422.12 |
| 1753228800000 | 1431.14 |
| 1753315200000 | 1443.52 |
| 1753401600000 | 1438.94 |
| 1753660800000 | 1434.02 |
| 1753747200000 | 1442.16 |
| 1753833600000 | 1441.58 |
| 1753920000000 | 1440.4 |
| 1754006400000 | 1430.4 |
| 1754265600000 | 1436.9 |
| 1754352000000 | 1440.86 |
| 1754438400000 | 1444.62 |
| 1754524800000 | 1436.01 |
| 1754611200000 | 1434.36 |
| 1754870400000 | 1437.75 |
| 1754956800000 | 1440.88 |
| 1755043200000 | 1442.53 |
| 1755129600000 | 1443.26 |
| 1755216000000 | 1438.16 |
| 1755475200000 | 1441.93 |
| 1755561600000 | 1447.07 |
| 1755648000000 | 1461.13 |
| 1755734400000 | 1464.68 |
| 1755820800000 | 1467.49 |
| 1756080000000 | 1468.68 |
| 1756166400000 | 1458.36 |
| 1756252800000 | 1458.19 |
| 1756339200000 | 1453.6 |
| 1756425600000 | 1451.95 |
| 1756684800000 | 1452.43 |
| 1756771200000 | 1441.92 |
| 1756857600000 | 1451.82 |
| 1756944000000 | 1454.98 |
| 1757030400000 | 1454.91 |
| 1757289600000 | 1457.98 |
| 1757376000000 | 1460.36 |
| 1757462400000 | 1457.34 |
| 1757548800000 | 1469.56 |
| 1757635200000 | 1465.33 |
| 1757894400000 | 1460.88 |
| 1757980800000 | 1450.16 |
| 1758067200000 | 1450.08 |
| 1758153600000 | 1453.7 |
| 1758240000000 | 1452.22 |
| 1758499200000 | 1455.08 |
| 1758585600000 | 1454.22 |
| 1758672000000 | 1459.08 |
| 1758758400000 | 1455.21 |
| 1758844800000 | 1466.08 |
| 1759104000000 | 1468.89 |
| 1759190400000 | 1476.58 |
| 1759276800000 | 1496.5 |
| 1759363200000 | 1492.07 |
| 1759449600000 | 1502.3 |
| 1759708800000 | 1500.6 |
| 1759795200000 | 1502.24 |
| 1759881600000 | 1511.33 |
| 1759968000000 | 1505.7 |
| 1760054400000 | 1488.78 |
| 1760313600000 | 1490.07 |
| 1760400000000 | 1487.95 |
| 1760486400000 | 1483.08 |
| 1760572800000 | 1484.21 |
| 1760659200000 | 1472.52 |
| 1760918400000 | 1481.22 |
| 1761004800000 | 1485.17 |
| 1761091200000 | 1496.44 |
| 1761177600000 | 1507.32 |
| 1761264000000 | 1517.1 |
| 1761523200000 | 1516.99 |
| 1761609600000 | 1524.98 |
| 1761696000000 | 1535.3 |
| 1761782400000 | 1534.54 |
| 1761868800000 | 1527.59 |
| 1762128000000 | 1524.99 |
| 1762214400000 | 1527.11 |
| 1762300800000 | 1537.2 |
| 1762387200000 | 1527.46 |
| 1762473600000 | 1520.46 |
| 1762732800000 | 1536.14 |
| 1762819200000 | 1556.17 |
| 1762905600000 | 1554.83 |
| 1762992000000 | 1537.68 |
| 1763078400000 | 1526.05 |
| 1763337600000 | 1523.21 |
| 1763424000000 | 1502.92 |
| 1763510400000 | 1496.58 |
| 1763596800000 | 1499.98 |
| 1763683200000 | 1500.73 |
| 1763942400000 | 1499.89 |
| 1764028800000 | 1509.49 |
| 1764115200000 | 1518.99 |
| 1764201600000 | 1516.08 |
| 1764288000000 | 1522.21 |
| 1764547200000 | 1519.12 |
| 1764633600000 | 1518.04 |
| 1764720000000 | 1519.98 |
| 1764806400000 | 1522.99 |
| 1764892800000 | 1516.32 |
| 1765152000000 | 1513.82 |
| 1765238400000 | 1511.71 |
| 1765324800000 | 1514.42 |
| 1765411200000 | 1521.51 |
| 1765497600000 | 1513.17 |
| 1765756800000 | 1528.11 |
| 1765843200000 | 1516.76 |
| 1765929600000 | 1529.32 |
| 1766016000000 | 1539.49 |
| 1766102400000 | 1549.35 |
| 1766361600000 | 1544.4 |
| 1766448000000 | 1547.22 |
| 1766534400000 | 1544.45 |
| 1766620800000 | 1544.45 |
| 1766707200000 | 1544.43 |
| 1766966400000 | 1544.05 |
| 1767052800000 | 1554.08 |
| 1767139200000 | 1552.83 |
| 1767312000000 | 1554.24 |
| 1767571200000 | 1562.19 |
| 1767657600000 | 1583.09 |
| 1767744000000 | 1572.4 |
| 1767830400000 | 1570.96 |
| 1767916800000 | 1585.52 |
| 1768176000000 | 1589.94 |
| 1768262400000 | 1589.82 |
| 1768348800000 | 1598.34 |
| 1768435200000 | 1605.26 |
| 1768521600000 | 1603.79 |
| 1768780800000 | 1594.28 |
| 1768867200000 | 1583.98 |
| 1768953600000 | 1588.04 |
| 1769040000000 | 1589.99 |
| 1769126400000 | 1591.51 |
| 1769385600000 | 1590.33 |
| 1769472000000 | 1596.55 |
| 1769558400000 | 1585.82 |
| 1769644800000 | 1590.13 |
| 1769731200000 | 1597.02 |
| 1769990400000 | 1614.05 |
| 1770076800000 | 1606.3 |
| 1770163200000 | 1621.8 |
| 1770249600000 | 1615.1 |
| 1770336000000 | 1623.43 |
| 1770595200000 | 1629.58 |
| 1770681600000 | 1627.04 |
| 1770768000000 | 1646 |
| 1770854400000 | 1634.78 |
| 1770940800000 | 1645.14 |
| 1771200000000 | 1647.02 |
| 1771286400000 | 1658.07 |
| 1771372800000 | 1678.78 |
| 1771459200000 | 1672.34 |
| 1771545600000 | 1680.63 |
| 1771804800000 | 1680.94 |
| 1771891200000 | 1681.14 |
| 1771977600000 | 1699.23 |
| 1772064000000 | 1704.77 |
| 1772150400000 | 1719.83 |
| 1772409600000 | 1701.99 |
| 1772496000000 | 1656.33 |
| 1772582400000 | 1669.24 |
| 1772668800000 | 1646.65 |
| 1772755200000 | 1626.97 |
| 1773014400000 | 1623.1099 |
| 1773100800000 | 1644.34 |
| 1773187200000 | 1635.31 |
| 1773273600000 | 1629 |
| 1773360000000 | 1621.76 |
| 1773619200000 | 1629.95 |
| 1773705600000 | 1642.8 |
| 1773792000000 | 1625.39 |
| 1773878400000 | 1591.95 |
| 1773964800000 | 1570.88 |
| 1774224000000 | 1567.29 |
| 1774310400000 | 1579.08 |
| 1774396800000 | 1600.98 |
| 1774483200000 | 1581.52 |
| 1774569600000 | 1581.42 |
| 1774828800000 | 1607.28 |
| 1774915200000 | 1613.41 |
| 1775001600000 | 1637.71 |
| 1775088000000 | 1648.77 |
| 1775174400000 | 1648.77 |
| 1775433600000 | 1648.8 |
| 1775520000000 | 1635.7 |
| 1775606400000 | 1671.59 |
| 1775692800000 | 1670.65 |
| 1775779200000 | 1669.95 |
| 1776038400000 | 1669.03 |
| 1776124800000 | 1670.9 |
| 1776211200000 | 1662.05 |
| 1776297600000 | 1668.59 |
| 1776384000000 | 1680.69 |
| 1776643200000 | 1673.89 |
| 1776729600000 | 1656.33 |
| 1776816000000 | 1652.3599 |
| 1776902400000 | 1653.3599 |
| 1776988800000 | 1640.5 |
| 1777248000000 | 1632.74 |
| 1777334400000 | 1633.64 |
| 1777420800000 | 1615.14 |
| 1777507200000 | 1640.46 |
| 1777593600000 | 1641.49 |
| 1777852800000 | 1641.57 |
| 1777939200000 | 1621.1099 |
| 1778025600000 | 1650.83 |
| 1778112000000 | 1624.01 |
| 1778198400000 | 1614.8599 |
| 1778457600000 | 1622.69 |
| 1778544000000 | 1628.93 |
| 1778630400000 | 1639.78 |
| 1778716800000 | 1646.99 |
| 1778803200000 | 1621.58 |
| 1779062400000 | 1640.92 |
| 1779148800000 | 1641.52 |
| 1779235200000 | 1653.96 |
| 1779321600000 | 1656.02 |
| 1779408000000 | 1659.51 |
| 1779667200000 | 1657.55 |
| 1779753600000 | 1660.84 |
| 1779840000000 | 1663.8599 |
| 1779926400000 | 1651.64 |
| 1780012800000 | 1648.8699 |
| 1780272000000 | 1638.75 |
| 1780358400000 | 1643.53 |
| 1780444800000 | 1635.97 |
| 1780531200000 | 1638.56 |
| 1780617600000 | 1642.15 |
| 1780876800000 | 1644.13 |
| 1780963200000 | 1618.71 |
| 1781049600000 | 1623.56 |
| 1781136000000 | 1630.92 |
| 1781222400000 | 1653.57 |
| 1781481600000 | 1645.94 |
| 1781568000000 | 1654.46 |
| 1781654400000 | 1653.79 |
| 1781740800000 | 1635.24 |
| 1781827200000 | 1631.77 |
| 1782086400000 | 1638.19 |
| 1782172800000 | 1637.31 |
| 1782259200000 | 1640.9 |
| 1782345600000 | 1648.5 |
| 1782432000000 | 1646.56 |
| 1782691200000 | 1642.84 |
| 1782777600000 | 1642.81 |
| STOXX UK Foreign Focus | STOXX UK Universal All Cap | |
|---|---|---|
| 2025 | 18.891500585715 | 19.841787546432 |
| 2024 | 4.6222095530196 | 5.6283440262164 |
| 2023 | 5.0471301127757 | 4.1686692746179 |
| 2022 | 4.6909142172397 | -1.9354107378301 |
| 2021 | 16.203071948342 | 14.379823625233 |
| 2020 | -13.67930929024 | -13.83106776126 |
| 2019 | 10.163597188679 | 13.284346645551 |
| 2020 | 17.109980321071 | 7.7949852220797 |
Methodology
The parent index of the STOXX UK Focus indices is the STOXX UK. Index constituents are selected from the eligible list of companies as follows:
1. STOXX UK Domestic Focus Index: From the Universe, only companies with 50% or more domestic geographical revenue will be included in the Domestic Index.
2. STOXX UK Foreign Focus Index: From the Universe, the remaining companies which were not included in the Domestic Index, will form the Foreign Index.
The index is reviewed semi-annually in June and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683950 | SXKFORR | .SXKFORR | |
| Gross Return EUR | CH1487683968 | SXKFORGR | .SXKFORGR | |
| Price EUR | CH1487683943 | SXKFORP | .SXKFORP | |
| Price GBP | CH1487684008 | SKFORGB | .SKFORGB | |
| Gross Return GBP | CH1487684024 | SKFORGHB | .SKFORGHB | |
| Net Return GBP | CH1487684016 | SKFORHB | SKFORHB INDEX | .SKFORHB |
| Price USD | CH1487683976 | SXKFORL | SXKFORL INDEX | .SXKFORL |
| Gross Return USD | CH1487683992 | SXKFORGV | SXKFORGV INDEX | .SXKFORGV |
| Net Return USD | CH1487683984 | SXKFORV | SXKFORV INDEX | .SXKFORV |
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 22, 2015 |
| History | 1000 as of June. 22, 2015 |
| Inception date | January. 30, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASTRAZENECA | Healthcare | UK | 10.732% |
| HSBC | Banks | UK | 9.883% |
| SHELL | Energy | UK | 9.578% |
| BP | Energy | UK | 4.710% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 4.515% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 4.494% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 4.322% |
| GSK | Healthcare | UK | 3.986% |
| RIO TINTO | Basic Resources | UK | 3.698% |
| BAE SYSTEMS | Industrial Goods and Services | UK | 3.114% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.