Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Japan 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan 50 Risk Control 20% RV | 3.3 | 13.2 | 16.7 | 16.0 | 36.2 | N/A | N/A | 17.0 | 5.1 | 6.4 |
STOXX Japan 50 | 3.9 | 16.5 | 19.8 | 22.7 | 46.1 | N/A | N/A | 20.1 | 7.1 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan 50 Risk Control 20% RV | N/A | N/A | 21.2 | 20.3 | 20.1 | N/A | N/A | 0.6 | 0.1 | 0.2 |
STOXX Japan 50 | N/A | N/A | 25.4 | 21.0 | 20.2 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan 50 Risk Control 20% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 3.1 | 9.3 | 8.9 | 5.7 | 6.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan 50 Risk Control 20% RV | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -2.5 | -0.5 | -0.5 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Japan 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Japan 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1002.09503 |
1296604800000 | 1020.56981 |
1296691200000 | 1028.25087 |
1296777600000 | 1040.31229 |
1297036800000 | 1041.0134 |
1297123200000 | 1044.17998 |
1297209600000 | 1036.94464 |
1297296000000 | 1039.36081 |
1297382400000 | 1040.86958 |
1297641600000 | 1067.28477 |
1297728000000 | 1061.92118 |
1297814400000 | 1068.88611 |
1297900800000 | 1081.70875 |
1297987200000 | 1073.29079 |
1298246400000 | 1075.28197 |
1298332800000 | 1047.35794 |
1298419200000 | 1031.0139 |
1298505600000 | 1026.11036 |
1298592000000 | 1041.63677 |
1298851200000 | 1043.09969 |
1298937600000 | 1059.03555 |
1299024000000 | 1031.66944 |
1299110400000 | 1021.42714 |
1299196800000 | 1026.47551 |
1299456000000 | 1010.48213 |
1299542400000 | 1007.26025 |
1299628800000 | 1012.91619 |
1299715200000 | 1000.84452 |
1299801600000 | 994.58598 |
1300060800000 | 900.72675 |
1300147200000 | 822.4784 |
1300233600000 | 855.02253 |
1300320000000 | 852.68216 |
1300406400000 | 846.26484 |
1300665600000 | 845.23392 |
1300752000000 | 859.69207 |
1300838400000 | 859.70586 |
1300924800000 | 853.88235 |
1301011200000 | 855.84589 |
1301270400000 | 854.24263 |
1301356800000 | 851.19484 |
1301443200000 | 852.80487 |
1301529600000 | 851.92577 |
1301616000000 | 845.52972 |
1301875200000 | 844.28777 |
1301961600000 | 837.98922 |
1302048000000 | 828.83163 |
1302134400000 | 832.54721 |
1302220800000 | 834.40171 |
1302480000000 | 834.58663 |
1302566400000 | 833.08436 |
1302652800000 | 835.74909 |
1302739200000 | 841.1478 |
1302825600000 | 838.36107 |
1303084800000 | 846.71154 |
1303171200000 | 836.12091 |
1303257600000 | 835.88881 |
1303344000000 | 840.46524 |
1303776000000 | 834.11056 |
1303862400000 | 831.45023 |
1303948800000 | 839.61203 |
1304035200000 | 841.08739 |
1304294400000 | 848.51272 |
1304380800000 | 851.55458 |
1304467200000 | 851.31466 |
1304553600000 | 864.49584 |
1304640000000 | 857.01904 |
1304899200000 | 863.27856 |
1304985600000 | 862.24296 |
1305072000000 | 862.47797 |
1305158400000 | 863.85386 |
1305244800000 | 858.852 |
1305504000000 | 850.97499 |
1305590400000 | 849.43411 |
1305676800000 | 851.49084 |
1305763200000 | 845.13952 |
1305849600000 | 846.68005 |
1306108800000 | 843.71991 |
1306195200000 | 839.72185 |
1306281600000 | 842.38414 |
1306368000000 | 851.12943 |
1306454400000 | 846.26244 |
1306713600000 | 844.35353 |
1306800000000 | 847.60704 |
1306886400000 | 848.53331 |
1306972800000 | 838.62668 |
1307059200000 | 831.55672 |
1307318400000 | 826.11415 |
1307404800000 | 826.04241 |
1307491200000 | 830.4114 |
1307577600000 | 830.47958 |
1307664000000 | 840.47578 |
1307923200000 | 831.76917 |
1308009600000 | 834.13435 |
1308096000000 | 846.21077 |
1308182400000 | 840.50646 |
1308268800000 | 830.1175 |
1308528000000 | 826.88835 |
1308614400000 | 833.04432 |
1308700800000 | 844.70358 |
1308787200000 | 854.72277 |
1308873600000 | 865.44634 |
1309132800000 | 843.32267 |
1309219200000 | 845.21071 |
1309305600000 | 858.94335 |
1309392000000 | 858.71868 |
1309478400000 | 865.49264 |
1309737600000 | 878.75001 |
1309824000000 | 880.95516 |
1309910400000 | 904.21327 |
1309996800000 | 888.99499 |
1310083200000 | 907.11605 |
1310342400000 | 921.76443 |
1310428800000 | 915.72521 |
1310515200000 | 913.42396 |
1310601600000 | 908.30666 |
1310688000000 | 913.2301 |
1310947200000 | 918.91074 |
1311033600000 | 902.0547 |
1311120000000 | 911.56236 |
1311206400000 | 904.34746 |
1311292800000 | 917.5452 |
1311552000000 | 910.13663 |
1311638400000 | 910.04927 |
1311724800000 | 909.93277 |
1311811200000 | 906.29996 |
1311897600000 | 898.92102 |
1312156800000 | 928.55572 |
1312243200000 | 912.05101 |
1312329600000 | 894.1534 |
1312416000000 | 878.23111 |
1312502400000 | 854.93115 |
1312761600000 | 846.06044 |
1312848000000 | 833.3106 |
1312934400000 | 846.11265 |
1313020800000 | 828.83303 |
1313107200000 | 828.98773 |
1313366400000 | 828.2294 |
1313452800000 | 831.60349 |
1313539200000 | 827.41353 |
1313625600000 | 825.91541 |
1313712000000 | 810.50487 |
1313971200000 | 799.1721 |
1314057600000 | 805.80049 |
1314144000000 | 794.88237 |
1314230400000 | 800.24882 |
1314316800000 | 807.51566 |
1314576000000 | 799.51005 |
1314662400000 | 812.08204 |
1314748800000 | 820.26969 |
1314835200000 | 831.33938 |
1314921600000 | 826.8403 |
1315180800000 | 813.87959 |
1315267200000 | 801.36937 |
1315353600000 | 811.7473 |
1315440000000 | 815.5692 |
1315526400000 | 825.87216 |
1315785600000 | 824.06772 |
1315872000000 | 828.38483 |
1315958400000 | 823.77184 |
1316044800000 | 823.87793 |
1316131200000 | 841.88592 |
1316390400000 | 856.0079 |
1316476800000 | 837.82916 |
1316563200000 | 841.98849 |
1316649600000 | 839.2999 |
1316736000000 | 836.82125 |
1316995200000 | 820.94028 |
1317081600000 | 829.4029 |
1317168000000 | 842.05449 |
1317254400000 | 840.5785 |
1317340800000 | 849.80807 |
1317600000000 | 847.21092 |
1317686400000 | 832.82737 |
1317772800000 | 819.71586 |
1317859200000 | 827.30774 |
1317945600000 | 827.96864 |
1318204800000 | 819.44508 |
1318291200000 | 837.06299 |
1318377600000 | 821.91828 |
1318464000000 | 838.73735 |
1318550400000 | 819.54138 |
1318809600000 | 844.45322 |
1318896000000 | 837.24969 |
1318982400000 | 831.22022 |
1319068800000 | 830.55085 |
1319155200000 | 826.36316 |
1319414400000 | 837.01242 |
1319500800000 | 833.23918 |
1319587200000 | 833.78015 |
1319673600000 | 837.49587 |
1319760000000 | 847.58066 |
1320019200000 | 833.02174 |
1320105600000 | 834.58561 |
1320192000000 | 815.9663 |
1320278400000 | 818.97986 |
1320364800000 | 829.44903 |
1320624000000 | 830.14601 |
1320710400000 | 820.05691 |
1320796800000 | 838.39403 |
1320883200000 | 822.72431 |
1320969600000 | 819.46243 |
1321228800000 | 830.54277 |
1321315200000 | 831.29844 |
1321401600000 | 825.73553 |
1321488000000 | 828.66739 |
1321574400000 | 819.86751 |
1321833600000 | 816.86237 |
1321920000000 | 815.15854 |
1322006400000 | 818.57804 |
1322092800000 | 812.44439 |
1322179200000 | 812.08487 |
1322438400000 | 814.53824 |
1322524800000 | 831.64473 |
1322611200000 | 824.67841 |
1322697600000 | 836.87889 |
1322784000000 | 840.00334 |
1323043200000 | 843.79554 |
1323129600000 | 839.92644 |
1323216000000 | 850.80335 |
1323302400000 | 851.08402 |
1323388800000 | 839.36316 |
1323648000000 | 853.30756 |
1323734400000 | 853.41518 |
1323820800000 | 855.05417 |
1323907200000 | 841.47514 |
1323993600000 | 839.37035 |
1324252800000 | 831.26033 |
1324339200000 | 827.49515 |
1324425600000 | 836.83158 |
1324512000000 | 832.56708 |
1324598400000 | 833.86667 |
1324944000000 | 837.08656 |
1325030400000 | 841.53383 |
1325116800000 | 845.60493 |
1325203200000 | 854.95966 |
1325462400000 | 854.96147 |
1325548800000 | 852.80553 |
1325635200000 | 877.5858 |
1325721600000 | 874.29296 |
1325808000000 | 873.06758 |
1326067200000 | 874.31221 |
1326153600000 | 874.25177 |
1326240000000 | 880.41342 |
1326326400000 | 867.97976 |
1326412800000 | 883.73845 |
1326672000000 | 872.43416 |
1326758400000 | 874.27342 |
1326844800000 | 871.73306 |
1326931200000 | 870.84203 |
1327017600000 | 890.7611 |
1327276800000 | 885.3806 |
1327363200000 | 886.39458 |
1327449600000 | 893.29248 |
1327536000000 | 887.57125 |
1327622400000 | 890.57627 |
1327881600000 | 889.37797 |
1327968000000 | 888.3795 |
1328054400000 | 884.25612 |
1328140800000 | 894.4986 |
1328227200000 | 893.34464 |
1328486400000 | 911.87425 |
1328572800000 | 900.66712 |
1328745600000 | 910.24276 |
1328832000000 | 903.46253 |
1329091200000 | 908.34404 |
1329177600000 | 908.25558 |
1329264000000 | 943.33433 |
1329350400000 | 936.34072 |
1329436800000 | 936.67859 |
1329696000000 | 943.09041 |
1329782400000 | 933.67431 |
1329868800000 | 936.87989 |
1329955200000 | 934.54182 |
1330041600000 | 926.16816 |
1330300800000 | 937.07652 |
1330387200000 | 937.5857 |
1330473600000 | 933.62986 |
1330560000000 | 931.27059 |
1330646400000 | 938.31143 |
1330905600000 | 931.88344 |
1330992000000 | 938.42271 |
1331078400000 | 926.25142 |
1331164800000 | 928.63086 |
1331251200000 | 947.74874 |
1331510400000 | 942.88745 |
1331596800000 | 942.39538 |
1331683200000 | 954.5845 |
1331769600000 | 969.54099 |
1331856000000 | 963.92357 |
1332115200000 | 962.00779 |
1332201600000 | 959.43687 |
1332288000000 | 945.73429 |
1332374400000 | 964.90537 |
1332460800000 | 945.20322 |
1332720000000 | 935.49942 |
1332806400000 | 959.80075 |
1332892800000 | 965.99357 |
1332979200000 | 959.65209 |
1333065600000 | 948.83636 |
1333324800000 | 961.86619 |
1333411200000 | 947.7848 |
1333497600000 | 941.4391 |
1333584000000 | 943.8474 |
1334016000000 | 932.5485 |
1334102400000 | 916.0175 |
1334188800000 | 920.2577 |
1334275200000 | 935.5293 |
1334534400000 | 926.0957 |
1334620800000 | 911.2091 |
1334707200000 | 929.3179 |
1334793600000 | 920.5741 |
1334880000000 | 910.3864 |
1335139200000 | 919.2254 |
1335225600000 | 905.8449 |
1335312000000 | 909.2303 |
1335398400000 | 911.9655 |
1335484800000 | 907.8035 |
1335744000000 | 917.8513 |
1335830400000 | 889.9199 |
1335916800000 | 898.8674 |
1336003200000 | 896.455 |
1336089600000 | 905.2353 |
1336348800000 | 881.7818 |
1336435200000 | 893.8176 |
1336521600000 | 890.8992 |
1336608000000 | 881.787 |
1336694400000 | 879.1762 |
1336953600000 | 887.9344 |
1337040000000 | 877.8005 |
1337126400000 | 866.7754 |
1337212800000 | 890.7661 |
1337299200000 | 864.8351 |
1337558400000 | 858.7563 |
1337644800000 | 864.88 |
1337731200000 | 870.544 |
1337817600000 | 869.3992 |
1337904000000 | 872.6397 |
1338163200000 | 874.6233 |
1338249600000 | 880.7736 |
1338336000000 | 892.4198 |
1338422400000 | 891.9219 |
1338508800000 | 883.994 |
1338768000000 | 853.6362 |
1338854400000 | 866.7998 |
1338940800000 | 872.5842 |
1339027200000 | 878.2073 |
1339113600000 | 869.5804 |
1339372800000 | 882.8869 |
1339459200000 | 878.1157 |
1339545600000 | 874.0719 |
1339632000000 | 873.759 |
1339718400000 | 878.1151 |
1339977600000 | 892.6247 |
1340064000000 | 879.026 |
1340150400000 | 888.375 |
1340236800000 | 893.4843 |
1340323200000 | 892.1948 |
1340582400000 | 897.7143 |
1340668800000 | 890.4265 |
1340755200000 | 895.6725 |
1340841600000 | 922.7333 |
1340928000000 | 911.5473 |
1341187200000 | 922.5385 |
1341273600000 | 925.698 |
1341360000000 | 936.7119 |
1341446400000 | 941.2451 |
1341532800000 | 945.5976 |
1341792000000 | 932.4004 |
1341878400000 | 929.4887 |
1341964800000 | 927.8384 |
1342051200000 | 923.8639 |
1342137600000 | 916.7676 |
1342396800000 | 922.395 |
1342483200000 | 919.3781 |
1342569600000 | 915.9434 |
1342656000000 | 927.7958 |
1342742400000 | 917.9683 |
1343001600000 | 906.8383 |
1343088000000 | 905.4525 |
1343174400000 | 886.9561 |
1343260800000 | 883.9198 |
1343347200000 | 892.7526 |
1343606400000 | 914.3051 |
1343692800000 | 917.0499 |
1343779200000 | 908.6104 |
1343865600000 | 926.7631 |
1343952000000 | 898.6171 |
1344211200000 | 914.597 |
1344297600000 | 919.8795 |
1344384000000 | 926.6104 |
1344470400000 | 935.7328 |
1344556800000 | 932.9597 |
1344816000000 | 929.3669 |
1344902400000 | 924.7728 |
1344988800000 | 925.0588 |
1345075200000 | 933.0663 |
1345161600000 | 943.5692 |
1345420800000 | 939.358 |
1345507200000 | 929.9623 |
1345593600000 | 930.5343 |
1345680000000 | 934.1495 |
1345766400000 | 924.9582 |
1346025600000 | 921.7268 |
1346112000000 | 906.4052 |
1346198400000 | 911.8192 |
1346284800000 | 907.5883 |
1346371200000 | 882.1757 |
1346630400000 | 880.4602 |
1346716800000 | 879.0114 |
1346803200000 | 863.5922 |
1346889600000 | 857.6914 |
1346976000000 | 883.0242 |
1347235200000 | 885.2675 |
1347321600000 | 879.3489 |
1347408000000 | 887.5825 |
1347494400000 | 894.2543 |
1347580800000 | 887.376 |
1347840000000 | 881.8863 |
1347926400000 | 890.7308 |
1348012800000 | 904.6119 |
1348099200000 | 897.5021 |
1348185600000 | 896.0834 |
1348444800000 | 899.0063 |
1348531200000 | 898.5403 |
1348617600000 | 894.0296 |
1348704000000 | 898.8023 |
1348790400000 | 885.3262 |
1349049600000 | 872.4384 |
1349136000000 | 871.4 |
1349222400000 | 863.8154 |
1349308800000 | 869.9903 |
1349395200000 | 861.4801 |
1349654400000 | 875.148 |
1349740800000 | 867.394 |
1349827200000 | 851.1421 |
1349913600000 | 842.3691 |
1350000000000 | 845.5675 |
1350259200000 | 849.8552 |
1350345600000 | 854.6638 |
1350432000000 | 859.1563 |
1350518400000 | 873.8889 |
1350604800000 | 879.4316 |
1350864000000 | 869.2853 |
1350950400000 | 873.8329 |
1351036800000 | 862.9336 |
1351123200000 | 870.7294 |
1351209600000 | 864.4591 |
1351468800000 | 855.7646 |
1351555200000 | 840.5037 |
1351641600000 | 853.3384 |
1351728000000 | 850.4415 |
1351814400000 | 869.5705 |
1352073600000 | 877.6534 |
1352160000000 | 871.004 |
1352246400000 | 884.941 |
1352332800000 | 868.3499 |
1352419200000 | 869.6063 |
1352678400000 | 854.9499 |
1352764800000 | 853.6308 |
1352851200000 | 838.5006 |
1352937600000 | 844.0811 |
1353024000000 | 873.6985 |
1353283200000 | 884.9151 |
1353369600000 | 877.1695 |
1353456000000 | 876.1771 |
1353542400000 | 882.05 |
1353628800000 | 878.4763 |
1353888000000 | 885.4523 |
1353974400000 | 887.8571 |
1354060800000 | 881.4771 |
1354147200000 | 881.8548 |
1354233600000 | 879.5946 |
1354492800000 | 875.2751 |
1354579200000 | 878.6675 |
1354665600000 | 873.2067 |
1354752000000 | 889.8464 |
1354838400000 | 897.467 |
1355097600000 | 894.9337 |
1355184000000 | 883.2075 |
1355270400000 | 880.5284 |
1355356800000 | 880.7666 |
1355443200000 | 882.1761 |
1355702400000 | 882.5578 |
1355788800000 | 892.4652 |
1355875200000 | 921.1045 |
1355961600000 | 919.0687 |
1356048000000 | 917.2495 |
1356307200000 | 905.2952 |
1356566400000 | 919.5709 |
1356652800000 | 930.8667 |
1356912000000 | 928.9705 |
1357084800000 | 913.3452 |
1357171200000 | 931.9444 |
1357257600000 | 964.0362 |
1357516800000 | 953.0269 |
1357603200000 | 952.8301 |
1357689600000 | 954.5252 |
1357776000000 | 947.9128 |
1357862400000 | 940.7766 |
1358121600000 | 936.8217 |
1358208000000 | 955.294 |
1358294400000 | 935.4408 |
1358380800000 | 927.8876 |
1358467200000 | 950.2647 |
1358726400000 | 941.6213 |
1358812800000 | 953.4381 |
1358899200000 | 938.6081 |
1358985600000 | 927.8995 |
1359072000000 | 933.2648 |
1359331200000 | 934.0611 |
1359417600000 | 943.6704 |
1359504000000 | 947.7976 |
1359590400000 | 953.5009 |
1359676800000 | 932.7841 |
1359936000000 | 964.5547 |
1360022400000 | 939.0127 |
1360108800000 | 970.3997 |
1360195200000 | 983.7918 |
1360281600000 | 978.8842 |
1360540800000 | 973.1 |
1360627200000 | 983.1435 |
1360713600000 | 972.934 |
1360800000000 | 979.6197 |
1360886400000 | 960.8385 |
1361145600000 | 976.3979 |
1361232000000 | 978.9618 |
1361318400000 | 983.8934 |
1361404800000 | 988.3555 |
1361491200000 | 988.4522 |
1361750400000 | 995.0674 |
1361836800000 | 1009.605 |
1361923200000 | 992.1703 |
1362009600000 | 1009.368 |
1362096000000 | 1011.398 |
1362355200000 | 1016.251 |
1362441600000 | 1012.262 |
1362528000000 | 1025.916 |
1362614400000 | 1008.426 |
1362700800000 | 1017.433 |
1362960000000 | 1037.391 |
1363046400000 | 1035.778 |
1363132800000 | 1035.964 |
1363219200000 | 1037.449 |
1363305600000 | 1051.35 |
1363564800000 | 1036.156 |
1363651200000 | 1056.9849 |
1363737600000 | 1045.8 |
1363824000000 | 1061.261 |
1363910400000 | 1043.006 |
1364169600000 | 1061.43 |
1364256000000 | 1059.729 |
1364342400000 | 1072.342 |
1364428800000 | 1061.513 |
1364860800000 | 1028.282 |
1364947200000 | 1054.313 |
1365033600000 | 1048.065 |
1365120000000 | 1053.323 |
1365379200000 | 1065.06 |
1365465600000 | 1061.685 |
1365552000000 | 1071.478 |
1365638400000 | 1096.453 |
1365724800000 | 1105.265 |
1365984000000 | 1099.653 |
1366070400000 | 1086.459 |
1366156800000 | 1104.367 |
1366243200000 | 1086.201 |
1366329600000 | 1079.813 |
1366588800000 | 1092.641 |
1366675200000 | 1088.02 |
1366761600000 | 1102.556 |
1366848000000 | 1108.538 |
1366934400000 | 1116.304 |
1367193600000 | 1108.107 |
1367280000000 | 1107.813 |
1367366400000 | 1100.316 |
1367452800000 | 1099.233 |
1367539200000 | 1088.316 |
1367798400000 | 1089.107 |
1367884800000 | 1117.448 |
1367971200000 | 1116.986 |
1368057600000 | 1107.6389 |
1368144000000 | 1116.635 |
1368403200000 | 1138.827 |
1368489600000 | 1132.01 |
1368576000000 | 1163.958 |
1368662400000 | 1156.351 |
1368748800000 | 1155.924 |
1369008000000 | 1170.795 |
1369094400000 | 1167.534 |
1369180800000 | 1163.623 |
1369267200000 | 1120.73 |
1369353600000 | 1119.028 |
1369612800000 | 1090.425 |
1369699200000 | 1100.361 |
1369785600000 | 1106.676 |
1369872000000 | 1075.09 |
1369958400000 | 1079.91 |
1370217600000 | 1062.727 |
1370304000000 | 1075.193 |
1370390400000 | 1059.3219 |
1370476800000 | 1052.23 |
1370563200000 | 1048.585 |
1370822400000 | 1070.431 |
1370908800000 | 1076.452 |
1370995200000 | 1077.127 |
1371081600000 | 1058.637 |
1371168000000 | 1061.049 |
1371427200000 | 1072.1099 |
1371513600000 | 1066.67 |
1371600000000 | 1082.477 |
1371686400000 | 1066.383 |
1371772800000 | 1077.935 |
1372032000000 | 1071.223 |
1372118400000 | 1064.88 |
1372204800000 | 1069.477 |
1372291200000 | 1079.552 |
1372377600000 | 1095.165 |
1372636800000 | 1100.546 |
1372723200000 | 1109.354 |
1372809600000 | 1120.108 |
1372896000000 | 1118.092 |
1372982400000 | 1128.435 |
1373241600000 | 1114.0139 |
1373328000000 | 1136.689 |
1373414400000 | 1138.738 |
1373500800000 | 1137.729 |
1373587200000 | 1135.677 |
1373846400000 | 1132.6 |
1373932800000 | 1137.337 |
1374019200000 | 1139.156 |
1374105600000 | 1137.742 |
1374192000000 | 1132.1579 |
1374451200000 | 1138.685 |
1374537600000 | 1140.198 |
1374624000000 | 1133.374 |
1374710400000 | 1125.0329 |
1374796800000 | 1110.132 |
1375056000000 | 1087.292 |
1375142400000 | 1096.364 |
1375228800000 | 1083.051 |
1375315200000 | 1102.67 |
1375401600000 | 1123.41 |
1375660800000 | 1120.125 |
1375747200000 | 1128.815 |
1375833600000 | 1109.272 |
1375920000000 | 1100.369 |
1376006400000 | 1100.757 |
1376265600000 | 1098.198 |
1376352000000 | 1104.042 |
1376438400000 | 1112.674 |
1376524800000 | 1102.1389 |
1376611200000 | 1092.494 |
1376870400000 | 1092.102 |
1376956800000 | 1076.66 |
1377043200000 | 1073.127 |
1377129600000 | 1066.151 |
1377216000000 | 1080.886 |
1377475200000 | 1080.753 |
1377561600000 | 1086.926 |
1377648000000 | 1071.711 |
1377734400000 | 1074.586 |
1377820800000 | 1071.627 |
1378080000000 | 1069.799 |
1378166400000 | 1096.243 |
1378252800000 | 1103.431 |
1378339200000 | 1106.038 |
1378425600000 | 1106.297 |
1378684800000 | 1110.163 |
1378771200000 | 1113.777 |
1378857600000 | 1114.511 |
1378944000000 | 1119.421 |
1379030400000 | 1121.354 |
1379289600000 | 1119.704 |
1379376000000 | 1106.333 |
1379462400000 | 1123.412 |
1379548800000 | 1119.573 |
1379635200000 | 1124.8789 |
1379894400000 | 1136.7349 |
1379980800000 | 1133.002 |
1380067200000 | 1128.276 |
1380153600000 | 1141.183 |
1380240000000 | 1139.987 |
1380499200000 | 1115.787 |
1380585600000 | 1118.608 |
1380672000000 | 1106.66 |
1380758400000 | 1105.679 |
1380844800000 | 1099.884 |
1381104000000 | 1090.0429 |
1381190400000 | 1089.681 |
1381276800000 | 1111.19 |
1381363200000 | 1110.942 |
1381449600000 | 1121.604 |
1381708800000 | 1121.8409 |
1381795200000 | 1123.35 |
1381881600000 | 1119.66 |
1381968000000 | 1124.393 |
1382054400000 | 1119.172 |
1382313600000 | 1121.332 |
1382400000000 | 1116.358 |
1382486400000 | 1106.517 |
1382572800000 | 1110.84 |
1382659200000 | 1081.1679 |
1382918400000 | 1104.176 |
1383004800000 | 1093.114 |
1383091200000 | 1106.601 |
1383177600000 | 1111.654 |
1383264000000 | 1105.371 |
1383523200000 | 1105.471 |
1383609600000 | 1108.742 |
1383696000000 | 1109.566 |
1383782400000 | 1110.648 |
1383868800000 | 1101.891 |
1384128000000 | 1109.211 |
1384214400000 | 1126.511 |
1384300800000 | 1131.866 |
1384387200000 | 1136.486 |
1384473600000 | 1158.052 |
1384732800000 | 1161.954 |
1384819200000 | 1150.307 |
1384905600000 | 1156.836 |
1384992000000 | 1156.933 |
1385078400000 | 1150.109 |
1385337600000 | 1161.334 |
1385424000000 | 1149.788 |
1385510400000 | 1128.779 |
1385596800000 | 1145.815 |
1385683200000 | 1136.025 |
1385942400000 | 1130.8 |
1386028800000 | 1141.59 |
1386115200000 | 1109.94 |
1386201600000 | 1094.402 |
1386288000000 | 1088.693 |
1386547200000 | 1103.354 |
1386633600000 | 1101.016 |
1386720000000 | 1099.22 |
1386806400000 | 1086.897 |
1386892800000 | 1084.107 |
1387152000000 | 1061.983 |
1387238400000 | 1079.797 |
1387324800000 | 1097.927 |
1387411200000 | 1113.373 |
1387497600000 | 1112.391 |
1387756800000 | 1109.7929 |
1387843200000 | 1105.986 |
1388102400000 | 1120.905 |
1388361600000 | 1130.509 |
1388448000000 | 1133.67 |
1388620800000 | 1150.026 |
1388707200000 | 1164.848 |
1388966400000 | 1141.324 |
1389052800000 | 1133.547 |
1389139200000 | 1159.382 |
1389225600000 | 1146.6099 |
1389312000000 | 1147.555 |
1389571200000 | 1162.893 |
1389657600000 | 1114.492 |
1389744000000 | 1144.448 |
1389830400000 | 1145.593 |
1389916800000 | 1150.488 |
1390176000000 | 1149.375 |
1390262400000 | 1150.058 |
1390348800000 | 1151.285 |
1390435200000 | 1135.346 |
1390521600000 | 1126.203 |
1390780800000 | 1090.263 |
1390867200000 | 1080.429 |
1390953600000 | 1113.536 |
1391040000000 | 1085.359 |
1391126400000 | 1092.68 |
1391385600000 | 1076.4 |
1391472000000 | 1037.351 |
1391558400000 | 1060.5619 |
1391644800000 | 1049.052 |
1391731200000 | 1061.913 |
1391990400000 | 1070.839 |
1392076800000 | 1066.795 |
1392163200000 | 1078.946 |
1392249600000 | 1064.7449 |
1392336000000 | 1056.599 |
1392595200000 | 1058.136 |
1392681600000 | 1074.863 |
1392768000000 | 1071.1679 |
1392854400000 | 1059.306 |
1392940800000 | 1069.405 |
1393200000000 | 1069.054 |
1393286400000 | 1078.374 |
1393372800000 | 1076.862 |
1393459200000 | 1072.916 |
1393545600000 | 1061.519 |
1393804800000 | 1059.46 |
1393891200000 | 1060.386 |
1393977600000 | 1065.895 |
1394064000000 | 1066.368 |
1394150400000 | 1068.741 |
1394409600000 | 1058.643 |
1394496000000 | 1064.46 |
1394582400000 | 1045.821 |
1394668800000 | 1045.645 |
1394755200000 | 1022.851 |
1395014400000 | 1016.034 |
1395100800000 | 1024.239 |
1395187200000 | 1022.577 |
1395273600000 | 1010.736 |
1395360000000 | 1010.939 |
1395619200000 | 1020.295 |
1395705600000 | 1021.44 |
1395792000000 | 1027.573 |
1395878400000 | 1041.281 |
1395964800000 | 1040.579 |
1396224000000 | 1052.318 |
1396310400000 | 1047.943 |
1396396800000 | 1056.128 |
1396483200000 | 1063.192 |
1396569600000 | 1066.24 |
1396828800000 | 1049.415 |
1396915200000 | 1036.065 |
1397001600000 | 1016.572 |
1397088000000 | 1013.825 |
1397174400000 | 999.3287 |
1397433600000 | 1002.206 |
1397520000000 | 1007.833 |
1397606400000 | 1027.928 |
1397692800000 | 1024.587 |
1398124800000 | 1020.128 |
1398211200000 | 1028.992 |
1398297600000 | 1021.132 |
1398384000000 | 1024.652 |
1398643200000 | 1012.786 |
1398729600000 | 1015.058 |
1398816000000 | 1019.943 |
1398902400000 | 1035.044 |
1398988800000 | 1038.5429 |
1399248000000 | 1038.922 |
1399334400000 | 1040.683 |
1399420800000 | 1009.041 |
1399507200000 | 1024.179 |
1399593600000 | 1037.086 |
1399852800000 | 1026.1579 |
1399939200000 | 1051.6869 |
1400025600000 | 1061.1389 |
1400112000000 | 1057.35 |
1400198400000 | 1039.327 |
1400457600000 | 1031.0619 |
1400544000000 | 1032.208 |
1400630400000 | 1028.481 |
1400716800000 | 1046.052 |
1400803200000 | 1057.882 |
1401062400000 | 1068.891 |
1401148800000 | 1070.452 |
1401235200000 | 1075.354 |
1401321600000 | 1079.223 |
1401408000000 | 1077.371 |
1401667200000 | 1093.5719 |
1401753600000 | 1099.007 |
1401840000000 | 1102.134 |
1401926400000 | 1102.902 |
1402012800000 | 1099.917 |
1402272000000 | 1104.536 |
1402358400000 | 1104.336 |
1402444800000 | 1123.986 |
1402531200000 | 1123.336 |
1402617600000 | 1128.157 |
1402876800000 | 1115.267 |
1402963200000 | 1114.354 |
1403049600000 | 1124.644 |
1403136000000 | 1149.203 |
1403222400000 | 1151.496 |
1403481600000 | 1148.403 |
1403568000000 | 1142.3789 |
1403654400000 | 1134.696 |
1403740800000 | 1145.849 |
1403827200000 | 1133.891 |
1404086400000 | 1134.636 |
1404172800000 | 1148.162 |
1404259200000 | 1152.784 |
1404345600000 | 1146.696 |
1404432000000 | 1158.063 |
1404691200000 | 1153.718 |
1404777600000 | 1149.2739 |
1404864000000 | 1140.342 |
1404950400000 | 1136.251 |
1405036800000 | 1130.622 |
1405296000000 | 1136.281 |
1405382400000 | 1153.236 |
1405468800000 | 1158.214 |
1405555200000 | 1161.5 |
1405641600000 | 1153.065 |
1405900800000 | 1152.865 |
1405987200000 | 1165.627 |
1406073600000 | 1163.557 |
1406160000000 | 1156.243 |
1406246400000 | 1172.638 |
1406505600000 | 1179.202 |
1406592000000 | 1182.518 |
1406678400000 | 1179.395 |
1406764800000 | 1173.508 |
1406851200000 | 1161.771 |
1407110400000 | 1150.595 |
1407196800000 | 1134.935 |
1407283200000 | 1125.958 |
1407369600000 | 1135.619 |
1407456000000 | 1090.869 |
1407715200000 | 1118.296 |
1407801600000 | 1127.844 |
1407888000000 | 1129.281 |
1407974400000 | 1138.685 |
1408060800000 | 1139.88 |
1408320000000 | 1136.414 |
1408406400000 | 1150.772 |
1408492800000 | 1146.451 |
1408579200000 | 1157.152 |
1408665600000 | 1152.938 |
1408924800000 | 1164.982 |
1409011200000 | 1154.582 |
1409097600000 | 1156.318 |
1409184000000 | 1155.865 |
1409270400000 | 1152.061 |
1409529600000 | 1155.8699 |
1409616000000 | 1165 |
1409702400000 | 1174.491 |
1409788800000 | 1188.307 |
1409875200000 | 1189.061 |
1410134400000 | 1190.427 |
1410220800000 | 1187.865 |
1410307200000 | 1190.226 |
1410393600000 | 1195.0139 |
1410480000000 | 1194.198 |
1410739200000 | 1196.29 |
1410825600000 | 1192.924 |
1410912000000 | 1178.015 |
1410998400000 | 1184.348 |
1411084800000 | 1209.111 |
1411344000000 | 1208.077 |
1411430400000 | 1204.534 |
1411516800000 | 1204.441 |
1411603200000 | 1242.104 |
1411689600000 | 1231.486 |
1411948800000 | 1238.381 |
1412035200000 | 1225.242 |
1412121600000 | 1223.766 |
1412208000000 | 1179.02 |
1412294400000 | 1177.983 |
1412553600000 | 1198.5039 |
1412640000000 | 1198.5329 |
1412726400000 | 1169.27 |
1412812800000 | 1157.916 |
1412899200000 | 1148.244 |
1413158400000 | 1149.557 |
1413244800000 | 1118.1969 |
1413331200000 | 1129.946 |
1413417600000 | 1101.135 |
1413504000000 | 1075.669 |
1413763200000 | 1120.265 |
1413849600000 | 1108.777 |
1413936000000 | 1129.5329 |
1414022400000 | 1120.1869 |
1414108800000 | 1126.888 |
1414368000000 | 1134.8 |
1414454400000 | 1127.441 |
1414540800000 | 1139.1679 |
1414627200000 | 1149.318 |
1414713600000 | 1174.121 |
1414972800000 | 1160.173 |
1415059200000 | 1188.709 |
1415145600000 | 1185.352 |
1415232000000 | 1178.057 |
1415318400000 | 1181.51 |
1415577600000 | 1177.991 |
1415664000000 | 1180.728 |
1415750400000 | 1183.887 |
1415836800000 | 1186.928 |
1415923200000 | 1186.833 |
1416182400000 | 1168.555 |
1416268800000 | 1182.378 |
1416355200000 | 1172.916 |
1416441600000 | 1168.073 |
1416528000000 | 1185.123 |
1416787200000 | 1175.127 |
1416873600000 | 1184.204 |
1416960000000 | 1179.972 |
1417046400000 | 1169.003 |
1417132800000 | 1177.583 |
1417392000000 | 1187.64 |
1417478400000 | 1190.596 |
1417564800000 | 1192.314 |
1417651200000 | 1189.387 |
1417737600000 | 1191.484 |
1417996800000 | 1198.43 |
1418083200000 | 1195.669 |
1418169600000 | 1173.552 |
1418256000000 | 1160.916 |
1418342400000 | 1163.718 |
1418601600000 | 1150.568 |
1418688000000 | 1133.402 |
1418774400000 | 1138.403 |
1418860800000 | 1152.737 |
1418947200000 | 1180.636 |
1419206400000 | 1178.797 |
1419292800000 | 1178.9179 |
1419379200000 | 1190.813 |
1419811200000 | 1188.744 |
1419897600000 | 1185.188 |
1419984000000 | 1186.232 |
1420156800000 | 1189.863 |
1420416000000 | 1196.423 |
1420502400000 | 1175.173 |
1420588800000 | 1178.566 |
1420675200000 | 1191.265 |
1420761600000 | 1201.38 |
1421020800000 | 1205.084 |
1421107200000 | 1202.933 |
1421193600000 | 1202.381 |
1421280000000 | 1239.458 |
1421366400000 | 1231.009 |
1421625600000 | 1221.583 |
1421712000000 | 1245.488 |
1421798400000 | 1243.971 |
1421884800000 | 1264.561 |
1421971200000 | 1302.576 |
1422230400000 | 1291.622 |
1422316800000 | 1305.605 |
1422403200000 | 1307.999 |
1422489600000 | 1284.755 |
1422576000000 | 1294.159 |
1422835200000 | 1285.651 |
1422921600000 | 1259.022 |
1423008000000 | 1286.561 |
1423094400000 | 1281.506 |
1423180800000 | 1281.396 |
1423440000000 | 1294.4079 |
1423526400000 | 1291.657 |
1423612800000 | 1283.279 |
1423699200000 | 1307.896 |
1423785600000 | 1310.252 |
1424044800000 | 1321.97 |
1424131200000 | 1317.212 |
1424217600000 | 1337.3309 |
1424304000000 | 1345.2059 |
1424390400000 | 1353.4369 |
1424649600000 | 1354.902 |
1424736000000 | 1360.612 |
1424822400000 | 1359.227 |
1424908800000 | 1386.327 |
1424995200000 | 1383.846 |
1425254400000 | 1380.872 |
1425340800000 | 1389.049 |
1425427200000 | 1393.032 |
1425513600000 | 1396.34 |
1425600000000 | 1426.54 |
1425859200000 | 1417.388 |
1425945600000 | 1428.222 |
1426032000000 | 1445.2 |
1426118400000 | 1465.991 |
1426204800000 | 1501.964 |
1426464000000 | 1487.845 |
1426550400000 | 1500.652 |
1426636800000 | 1510.44 |
1426723200000 | 1503.816 |
1426809600000 | 1492.759 |
1427068800000 | 1492.454 |
1427155200000 | 1486.086 |
1427241600000 | 1485.642 |
1427328000000 | 1477.753 |
1427414400000 | 1473.962 |
1427673600000 | 1475.191 |
1427760000000 | 1470.482 |
1427846400000 | 1460.096 |
1427932800000 | 1469.428 |
1428364800000 | 1489.644 |
1428451200000 | 1509.661 |
1428537600000 | 1529.022 |
1428624000000 | 1535.285 |
1428883200000 | 1538.253 |
1428969600000 | 1539.314 |
1429056000000 | 1554.636 |
1429142400000 | 1550.579 |
1429228800000 | 1538.275 |
1429488000000 | 1534.48 |
1429574400000 | 1564.106 |
1429660800000 | 1583.278 |
1429747200000 | 1581.319 |
1429833600000 | 1568.457 |
1430092800000 | 1561.593 |
1430179200000 | 1565.492 |
1430265600000 | 1531.884 |
1430352000000 | 1459.14 |
1430438400000 | 1445.612 |
1430697600000 | 1453.586 |
1430784000000 | 1451.915 |
1430870400000 | 1437.059 |
1430956800000 | 1434.9079 |
1431043200000 | 1454.06 |
1431302400000 | 1471.765 |
1431388800000 | 1458.039 |
1431475200000 | 1454.1679 |
1431561600000 | 1433.116 |
1431648000000 | 1440.6869 |
1431907200000 | 1466.247 |
1431993600000 | 1489.749 |
1432080000000 | 1495.348 |
1432166400000 | 1498.2449 |
1432252800000 | 1508.8699 |
1432512000000 | 1523.262 |
1432598400000 | 1520.403 |
1432684800000 | 1519.579 |
1432771200000 | 1522.459 |
1432857600000 | 1515.897 |
1433116800000 | 1523.065 |
1433203200000 | 1476.113 |
1433289600000 | 1450.338 |
1433376000000 | 1446.913 |
1433462400000 | 1447.298 |
1433721600000 | 1428.672 |
1433808000000 | 1404.838 |
1433894400000 | 1414.5719 |
1433980800000 | 1433.279 |
1434067200000 | 1437.576 |
1434326400000 | 1438.145 |
1434412800000 | 1426.6579 |
1434499200000 | 1404.701 |
1434585600000 | 1373.002 |
1434672000000 | 1403.627 |
1434931200000 | 1409.04 |
1435017600000 | 1465.875 |
1435104000000 | 1463.077 |
1435190400000 | 1462.663 |
1435276800000 | 1462.5 |
1435536000000 | 1439.009 |
1435622400000 | 1447.532 |
1435708800000 | 1445.159 |
1435795200000 | 1454.023 |
1435881600000 | 1465.121 |
1436140800000 | 1439.505 |
1436227200000 | 1477.243 |
1436313600000 | 1420.593 |
1436400000000 | 1420.893 |
1436486400000 | 1397.538 |
1436745600000 | 1427.9 |
1436832000000 | 1448.3119 |
1436918400000 | 1450.468 |
1437004800000 | 1464.722 |
1437091200000 | 1472.028 |
1437350400000 | 1468.446 |
1437436800000 | 1469.742 |
1437523200000 | 1456.21 |
1437609600000 | 1452.618 |
1437696000000 | 1449.476 |
1437955200000 | 1430.805 |
1438041600000 | 1422.553 |
1438128000000 | 1422.116 |
1438214400000 | 1440.221 |
1438300800000 | 1438.685 |
1438560000000 | 1444.707 |
1438646400000 | 1441.134 |
1438732800000 | 1442.765 |
1438819200000 | 1450.464 |
1438905600000 | 1461.817 |
1439164800000 | 1459.569 |
1439251200000 | 1444.975 |
1439337600000 | 1419.302 |
1439424000000 | 1417.561 |
1439510400000 | 1416.988 |
1439769600000 | 1423.573 |
1439856000000 | 1431.011 |
1439942400000 | 1411.818 |
1440028800000 | 1378.428 |
1440115200000 | 1335.458 |
1440374400000 | 1261.801 |
1440460800000 | 1225.878 |
1440547200000 | 1261.624 |
1440633600000 | 1277.749 |
1440720000000 | 1303.432 |
1440979200000 | 1292.561 |
1441065600000 | 1269.79 |
1441152000000 | 1265.789 |
1441238400000 | 1278.455 |
1441324800000 | 1267.442 |
1441584000000 | 1265.858 |
1441670400000 | 1249.98 |
1441756800000 | 1291.208 |
1441843200000 | 1271.079 |
1441929600000 | 1266.367 |
1442188800000 | 1257.513 |
1442275200000 | 1257.781 |
1442361600000 | 1263.003 |
1442448000000 | 1268.7159 |
1442534400000 | 1257.6579 |
1442793600000 | 1264.376 |
1442880000000 | 1270.796 |
1442966400000 | 1267.549 |
1443052800000 | 1246.804 |
1443139200000 | 1257.369 |
1443398400000 | 1252.951 |
1443484800000 | 1217.201 |
1443571200000 | 1242.714 |
1443657600000 | 1258.721 |
1443744000000 | 1258.277 |
1444003200000 | 1263.221 |
1444089600000 | 1267.705 |
1444176000000 | 1281.424 |
1444262400000 | 1274.9849 |
1444348800000 | 1283.731 |
1444608000000 | 1285.19 |
1444694400000 | 1273.53 |
1444780800000 | 1253.809 |
1444867200000 | 1273.605 |
1444953600000 | 1280.38 |
1445212800000 | 1275.233 |
1445299200000 | 1276.208 |
1445385600000 | 1292.157 |
1445472000000 | 1298.131 |
1445558400000 | 1321.243 |
1445817600000 | 1328.546 |
1445904000000 | 1323.318 |
1445990400000 | 1324.681 |
1446076800000 | 1325.935 |
1446163200000 | 1328.016 |
1446422400000 | 1314.167 |
1446508800000 | 1316.898 |
1446595200000 | 1331.573 |
1446681600000 | 1338.531 |
1446768000000 | 1340.42 |
1447027200000 | 1357.212 |
1447113600000 | 1361.8219 |
1447200000000 | 1362.208 |
1447286400000 | 1358.07 |
1447372800000 | 1355.928 |
1447632000000 | 1346.015 |
1447718400000 | 1357.371 |
1447804800000 | 1357.653 |
1447891200000 | 1362.165 |
1447977600000 | 1367.702 |
1448236800000 | 1371.052 |
1448323200000 | 1372.082 |
1448409600000 | 1363.655 |
1448496000000 | 1370.479 |
1448582400000 | 1366.395 |
1448841600000 | 1353.849 |
1448928000000 | 1368.131 |
1449014400000 | 1366.608 |
1449100800000 | 1340.499 |
1449187200000 | 1314.963 |
1449446400000 | 1323.269 |
1449532800000 | 1311.825 |
1449619200000 | 1300.7929 |
1449705600000 | 1298.002 |
1449792000000 | 1304.143 |
1450051200000 | 1284.446 |
1450137600000 | 1265.657 |
1450224000000 | 1298.567 |
1450310400000 | 1316.701 |
1450396800000 | 1304.638 |
1450656000000 | 1295.757 |
1450742400000 | 1294.156 |
1450828800000 | 1302.277 |
1450915200000 | 1296.883 |
1451260800000 | 1298.859 |
1451347200000 | 1312.472 |
1451433600000 | 1313.664 |
1451520000000 | 1322.074 |
1451865600000 | 1308.696 |
1451952000000 | 1314.673 |
1452038400000 | 1299.482 |
1452124800000 | 1263.503 |
1452211200000 | 1251.287 |
1452470400000 | 1261.361 |
1452556800000 | 1223.513 |
1452643200000 | 1251.17 |
1452729600000 | 1226.6969 |
1452816000000 | 1221.26 |
1453075200000 | 1212.702 |
1453161600000 | 1211.146 |
1453248000000 | 1185.4559 |
1453334400000 | 1152.78 |
1453420800000 | 1196.8409 |
1453680000000 | 1205.928 |
1453766400000 | 1185.492 |
1453852800000 | 1205.3 |
1453939200000 | 1194.975 |
1454025600000 | 1208.332 |
1454284800000 | 1221.23 |
1454371200000 | 1219.302 |
1454457600000 | 1197.112 |
1454544000000 | 1186.874 |
1454630400000 | 1179.45 |
1454889600000 | 1191.627 |
1454976000000 | 1147.5329 |
1455062400000 | 1136.484 |
1455148800000 | 1142.221 |
1455235200000 | 1110.441 |
1455494400000 | 1153.885 |
1455580800000 | 1161.936 |
1455667200000 | 1155.078 |
1455753600000 | 1168.476 |
1455840000000 | 1163.178 |
1456099200000 | 1167.201 |
1456185600000 | 1168.076 |
1456272000000 | 1168.6389 |
1456358400000 | 1169.136 |
1456444800000 | 1170.291 |
1456704000000 | 1173.7159 |
1456790400000 | 1171.344 |
1456876800000 | 1191.998 |
1456963200000 | 1197.877 |
1457049600000 | 1194.119 |
1457308800000 | 1190.786 |
1457395200000 | 1187.813 |
1457481600000 | 1183.198 |
1457568000000 | 1182.231 |
1457654400000 | 1183.848 |
1457913600000 | 1195.809 |
1458000000000 | 1194.816 |
1458086400000 | 1186.574 |
1458172800000 | 1185.732 |
1458259200000 | 1178.82 |
1458518400000 | 1179.402 |
1458604800000 | 1192.935 |
1458691200000 | 1187.545 |
1458777600000 | 1181.415 |
1459209600000 | 1193.182 |
1459296000000 | 1174.95 |
1459382400000 | 1169.8 |
1459468800000 | 1149.945 |
1459728000000 | 1152.8119 |
1459814400000 | 1140.594 |
1459900800000 | 1142.777 |
1459987200000 | 1156.99 |
1460073600000 | 1159.844 |
1460332800000 | 1155.471 |
1460419200000 | 1168.4849 |
1460505600000 | 1188.458 |
1460592000000 | 1211.326 |
1460678400000 | 1206.628 |
1460937600000 | 1180.712 |
1461024000000 | 1199.05 |
1461110400000 | 1203.084 |
1461196800000 | 1219.718 |
1461283200000 | 1220.555 |
1461542400000 | 1219.269 |
1461628800000 | 1210.426 |
1461715200000 | 1202.959 |
1461801600000 | 1195.7059 |
1461888000000 | 1197.288 |
1462147200000 | 1175.998 |
1462233600000 | 1177.786 |
1462320000000 | 1174.896 |
1462406400000 | 1177.306 |
1462492800000 | 1179.652 |
1462752000000 | 1174.69 |
1462838400000 | 1186.236 |
1462924800000 | 1186.24 |
1463011200000 | 1189.246 |
1463097600000 | 1179.074 |
1463356800000 | 1181.916 |
1463443200000 | 1187.771 |
1463529600000 | 1190.279 |
1463616000000 | 1191.5909 |
1463702400000 | 1189.242 |
1463961600000 | 1195.41 |
1464048000000 | 1184.9849 |
1464134400000 | 1199.02 |
1464220800000 | 1199.345 |
1464307200000 | 1205.868 |
1464566400000 | 1206.623 |
1464652800000 | 1222.012 |
1464739200000 | 1216.371 |
1464825600000 | 1200.807 |
1464912000000 | 1206.766 |
1465171200000 | 1195.141 |
1465257600000 | 1202.448 |
1465344000000 | 1213.88 |
1465430400000 | 1208.944 |
1465516800000 | 1201.936 |
1465776000000 | 1169.963 |
1465862400000 | 1172.955 |
1465948800000 | 1176.255 |
1466035200000 | 1174.053 |
1466121600000 | 1170.646 |
1466380800000 | 1185.997 |
1466467200000 | 1204.847 |
1466553600000 | 1195.711 |
1466640000000 | 1194.313 |
1466726400000 | 1169.443 |
1466985600000 | 1199.276 |
1467072000000 | 1177.455 |
1467158400000 | 1196.534 |
1467244800000 | 1193.056 |
1467331200000 | 1195.336 |
1467590400000 | 1205.2349 |
1467676800000 | 1211.927 |
1467763200000 | 1202.4179 |
1467849600000 | 1198.374 |
1467936000000 | 1193.775 |
1468195200000 | 1213.263 |
1468281600000 | 1221.4369 |
1468368000000 | 1237.977 |
1468454400000 | 1235.234 |
1468540800000 | 1249.81 |
1468800000000 | 1249.678 |
1468886400000 | 1258.428 |
1468972800000 | 1251.455 |
1469059200000 | 1267.561 |
1469145600000 | 1260.465 |
1469404800000 | 1256.672 |
1469491200000 | 1253.9079 |
1469577600000 | 1256.761 |
1469664000000 | 1236.84 |
1469750400000 | 1275.71 |
1470009600000 | 1284.675 |
1470096000000 | 1273.552 |
1470182400000 | 1251.71 |
1470268800000 | 1275.119 |
1470355200000 | 1272.709 |
1470614400000 | 1300.451 |
1470700800000 | 1317.174 |
1470787200000 | 1314.627 |
1470873600000 | 1311.773 |
1470960000000 | 1321.422 |
1471219200000 | 1313.0239 |
1471305600000 | 1293.968 |
1471392000000 | 1315.855 |
1471478400000 | 1287.492 |
1471564800000 | 1296.3 |
1471824000000 | 1300.119 |
1471910400000 | 1294.835 |
1471996800000 | 1307.616 |
1472083200000 | 1301.057 |
1472169600000 | 1283.176 |
1472428800000 | 1307.231 |
1472515200000 | 1300.8219 |
1472601600000 | 1311.681 |
1472688000000 | 1318.108 |
1472774400000 | 1313.661 |
1473033600000 | 1328.563 |
1473120000000 | 1335.626 |
1473206400000 | 1336.05 |
1473292800000 | 1328.116 |
1473379200000 | 1318.974 |
1473638400000 | 1304.926 |
1473724800000 | 1296.442 |
1473811200000 | 1279.239 |
1473897600000 | 1265.468 |
1473984000000 | 1284.611 |
1474243200000 | 1288.736 |
1474329600000 | 1301.099 |
1474416000000 | 1365.614 |
1474502400000 | 1348.732 |
1474588800000 | 1340.515 |
1474848000000 | 1328.171 |
1474934400000 | 1348.194 |
1475020800000 | 1332.0719 |
1475107200000 | 1330.04 |
1475193600000 | 1313.9179 |
1475452800000 | 1317.747 |
1475539200000 | 1320.556 |
1475625600000 | 1318.472 |
1475712000000 | 1322.685 |
1475798400000 | 1328.767 |
1476057600000 | 1325.432 |
1476144000000 | 1344.275 |
1476230400000 | 1329.103 |
1476316800000 | 1332.895 |
1476403200000 | 1331.965 |
1476662400000 | 1342.268 |
1476748800000 | 1345.075 |
1476835200000 | 1352.675 |
1476921600000 | 1365.865 |
1477008000000 | 1366.78 |
1477267200000 | 1357.372 |
1477353600000 | 1369.332 |
1477440000000 | 1368.725 |
1477526400000 | 1358.986 |
1477612800000 | 1363.6679 |
1477872000000 | 1366.73 |
1477958400000 | 1361.169 |
1478044800000 | 1339.295 |
1478131200000 | 1344.05 |
1478217600000 | 1307.321 |
1478476800000 | 1317.605 |
1478563200000 | 1316.131 |
1478649600000 | 1251.38 |
1478736000000 | 1332.74 |
1478822400000 | 1348.385 |
1479081600000 | 1358.317 |
1479168000000 | 1358.51 |
1479254400000 | 1374.296 |
1479340800000 | 1376.41 |
1479427200000 | 1376.608 |
1479686400000 | 1382.34 |
1479772800000 | 1383.665 |
1479859200000 | 1374.093 |
1479945600000 | 1380.823 |
1480032000000 | 1382.503 |
1480291200000 | 1394.345 |
1480377600000 | 1384.3989 |
1480464000000 | 1375.064 |
1480550400000 | 1381.299 |
1480636800000 | 1379.753 |
1480896000000 | 1359.725 |
1480982400000 | 1370.04 |
1481068800000 | 1381.218 |
1481155200000 | 1411.618 |
1481241600000 | 1424.938 |
1481500800000 | 1416.817 |
1481587200000 | 1418.865 |
1481673600000 | 1420.311 |
1481760000000 | 1413.234 |
1481846400000 | 1420.6099 |
1482105600000 | 1432.651 |
1482192000000 | 1428.029 |
1482278400000 | 1420.238 |
1482364800000 | 1417.704 |
1482451200000 | 1420.491 |
1482796800000 | 1404.417 |
1482883200000 | 1413.857 |
1482969600000 | 1397.527 |
1483056000000 | 1385.433 |
1483315200000 | 1385.428 |
1483401600000 | 1390.949 |
1483488000000 | 1424.259 |
1483574400000 | 1429.845 |
1483660800000 | 1414.872 |
1483920000000 | 1418.177 |
1484006400000 | 1415.728 |
1484092800000 | 1428.083 |
1484179200000 | 1423.452 |
1484265600000 | 1423.83 |
1484524800000 | 1425.419 |
1484611200000 | 1406.246 |
1484697600000 | 1408.273 |
1484784000000 | 1410.006 |
1484870400000 | 1407.767 |
1485129600000 | 1406.691 |
1485216000000 | 1391.845 |
1485302400000 | 1405.657 |
1485388800000 | 1425.116 |
1485475200000 | 1420.827 |
1485734400000 | 1431.2449 |
1485820800000 | 1406.974 |
1485907200000 | 1402.659 |
1485993600000 | 1395.265 |
1486080000000 | 1405.381 |
1486339200000 | 1427.517 |
1486425600000 | 1432.885 |
1486512000000 | 1449.17 |
1486598400000 | 1417.019 |
1486684800000 | 1461.468 |
1486944000000 | 1464.917 |
1487030400000 | 1441.887 |
1487116800000 | 1456.751 |
1487203200000 | 1459.211 |
1487289600000 | 1462.895 |
1487548800000 | 1463.915 |
1487635200000 | 1478.605 |
1487721600000 | 1481.586 |
1487808000000 | 1481.97 |
1487894400000 | 1482.872 |
1488153600000 | 1454.897 |
1488240000000 | 1453.146 |
1488326400000 | 1460.2829 |
1488412800000 | 1469.5429 |
1488499200000 | 1452.645 |
1488758400000 | 1451.565 |
1488844800000 | 1449.7159 |
1488931200000 | 1434.512 |
1489017600000 | 1428.698 |
1489104000000 | 1440.012 |
1489363200000 | 1448.763 |
1489449600000 | 1446.615 |
1489536000000 | 1449.061 |
1489622400000 | 1458.048 |
1489708800000 | 1453.383 |
1489968000000 | 1452.538 |
1490054400000 | 1448.696 |
1490140800000 | 1415.303 |
1490227200000 | 1416.957 |
1490313600000 | 1431.93 |
1490572800000 | 1401.098 |
1490659200000 | 1433.541 |
1490745600000 | 1453.567 |
1490832000000 | 1433.588 |
1490918400000 | 1417.846 |
1491177600000 | 1437.249 |
1491264000000 | 1428.082 |
1491350400000 | 1415.553 |
1491436800000 | 1391.317 |
1491523200000 | 1411.315 |
1491782400000 | 1420.527 |
1491868800000 | 1437.436 |
1491955200000 | 1418.852 |
1492041600000 | 1402.1969 |
1492473600000 | 1403.642 |
1492560000000 | 1392.776 |
1492646400000 | 1385.28 |
1492732800000 | 1425.2059 |
1492992000000 | 1397.964 |
1493078400000 | 1391.431 |
1493164800000 | 1410.725 |
1493251200000 | 1416.244 |
1493337600000 | 1398.248 |
1493596800000 | 1398.829 |
1493683200000 | 1405.195 |
1493769600000 | 1400.43 |
1493856000000 | 1386.094 |
1493942400000 | 1379.704 |
1494201600000 | 1430.728 |
1494288000000 | 1403.805 |
1494374400000 | 1411.355 |
1494460800000 | 1422.575 |
1494547200000 | 1409.588 |
1494806400000 | 1392.0239 |
1494892800000 | 1390.997 |
1494979200000 | 1396.203 |
1495065600000 | 1372.476 |
1495152000000 | 1362.628 |
1495411200000 | 1372.719 |
1495497600000 | 1371.04 |
1495584000000 | 1374.5809 |
1495670400000 | 1375.068 |
1495756800000 | 1381.605 |
1496016000000 | 1381.565 |
1496102400000 | 1391.342 |
1496188800000 | 1379.951 |
1496275200000 | 1387.864 |
1496361600000 | 1435.926 |
1496620800000 | 1430.5719 |
1496707200000 | 1430.134 |
1496793600000 | 1429.33 |
1496880000000 | 1413.4949 |
1496966400000 | 1419.529 |
1497225600000 | 1430.395 |
1497312000000 | 1426.438 |
1497398400000 | 1427.515 |
1497484800000 | 1412.175 |
1497571200000 | 1414.82 |
1497830400000 | 1418.835 |
1497916800000 | 1431.983 |
1498003200000 | 1423.865 |
1498089600000 | 1424.342 |
1498176000000 | 1422.4 |
1498435200000 | 1418.319 |
1498521600000 | 1398.598 |
1498608000000 | 1387.496 |
1498694400000 | 1377.818 |
1498780800000 | 1369.338 |
1499040000000 | 1363.311 |
1499126400000 | 1369.7059 |
1499212800000 | 1383.405 |
1499299200000 | 1362.566 |
1499385600000 | 1341.487 |
1499644800000 | 1346.771 |
1499731200000 | 1349.665 |
1499817600000 | 1365.948 |
1499904000000 | 1357.921 |
1499990400000 | 1370.58 |
1500249600000 | 1363.006 |
1500336000000 | 1351.671 |
1500422400000 | 1363.5139 |
1500508800000 | 1353.109 |
1500595200000 | 1357.867 |
1500854400000 | 1344.189 |
1500940800000 | 1328.378 |
1501027200000 | 1336.602 |
1501113600000 | 1348.77 |
1501200000000 | 1340.3409 |
1501459200000 | 1341.347 |
1501545600000 | 1355.871 |
1501632000000 | 1355.1579 |
1501718400000 | 1352.44 |
1501804800000 | 1351.688 |
1502064000000 | 1356.172 |
1502150400000 | 1361.742 |
1502236800000 | 1351.598 |
1502323200000 | 1357.321 |
1502409600000 | 1354.123 |
1502668800000 | 1324.506 |
1502755200000 | 1339.835 |
1502841600000 | 1335.951 |
1502928000000 | 1342.959 |
1503014400000 | 1339.178 |
1503273600000 | 1321.682 |
1503360000000 | 1318.343 |
1503446400000 | 1324.32 |
1503532800000 | 1308.265 |
1503619200000 | 1305.0429 |
1503878400000 | 1293.114 |
1503964800000 | 1285.631 |
1504051200000 | 1290.971 |
1504137600000 | 1312.422 |
1504224000000 | 1311.718 |
1504483200000 | 1301.964 |
1504569600000 | 1302.951 |
1504656000000 | 1295.148 |
1504742400000 | 1294.708 |
1504828800000 | 1296.4 |
1505088000000 | 1308.9559 |
1505174400000 | 1316.9369 |
1505260800000 | 1325.96 |
1505347200000 | 1323.488 |
1505433600000 | 1310.457 |
1505692800000 | 1302.611 |
1505779200000 | 1343.988 |
1505865600000 | 1344.998 |
1505952000000 | 1339.483 |
1506038400000 | 1335.853 |
1506297600000 | 1363.544 |
1506384000000 | 1369.319 |
1506470400000 | 1372.811 |
1506556800000 | 1374.1869 |
1506643200000 | 1367.167 |
1506902400000 | 1377.678 |
1506988800000 | 1389.087 |
1507075200000 | 1389.787 |
1507161600000 | 1396.975 |
1507248000000 | 1400.824 |
1507507200000 | 1402.177 |
1507593600000 | 1409.828 |
1507680000000 | 1401.674 |
1507766400000 | 1405.997 |
1507852800000 | 1426.385 |
1508112000000 | 1452.773 |
1508198400000 | 1455.342 |
1508284800000 | 1443.895 |
1508371200000 | 1449.317 |
1508457600000 | 1443.651 |
1508716800000 | 1464.128 |
1508803200000 | 1471.166 |
1508889600000 | 1464.2449 |
1508976000000 | 1481.721 |
1509062400000 | 1532.122 |
1509321600000 | 1537.143 |
1509408000000 | 1511.246 |
1509494400000 | 1539.902 |
1509580800000 | 1545.59 |
1509667200000 | 1548.404 |
1509926400000 | 1556.7539 |
1510012800000 | 1591.23 |
1510099200000 | 1604.3219 |
1510185600000 | 1587.112 |
1510272000000 | 1570.621 |
1510531200000 | 1542.964 |
1510617600000 | 1525.759 |
1510704000000 | 1481.152 |
1510790400000 | 1511.8119 |
1510876800000 | 1520.094 |
1511136000000 | 1513.836 |
1511222400000 | 1529.333 |
1511308800000 | 1542.733 |
1511395200000 | 1540.128 |
1511481600000 | 1528.171 |
1511740800000 | 1536.832 |
1511827200000 | 1532.23 |
1511913600000 | 1535.238 |
1512000000000 | 1518.073 |
1512086400000 | 1519.137 |
1512345600000 | 1511.296 |
1512432000000 | 1513.152 |
1512518400000 | 1499.414 |
1512604800000 | 1513.375 |
1512691200000 | 1527.778 |
1512950400000 | 1532.863 |
1513036800000 | 1539.316 |
1513123200000 | 1544.118 |
1513209600000 | 1538.374 |
1513296000000 | 1512.347 |
1513555200000 | 1546.56 |
1513641600000 | 1534.854 |
1513728000000 | 1522.196 |
1513814400000 | 1523.337 |
1513900800000 | 1543.453 |
1514332800000 | 1530.082 |
1514419200000 | 1514.583 |
1514505600000 | 1503.551 |
1514851200000 | 1506.642 |
1514937600000 | 1505.596 |
1515024000000 | 1555.286 |
1515110400000 | 1577.614 |
1515369600000 | 1594.648 |
1515456000000 | 1627.412 |
1515542400000 | 1651.724 |
1515628800000 | 1629.633 |
1515715200000 | 1602.086 |
1515974400000 | 1607.974 |
1516060800000 | 1630.959 |
1516147200000 | 1625.71 |
1516233600000 | 1609.9559 |
1516320000000 | 1634.18 |
1516579200000 | 1625.613 |
1516665600000 | 1650.999 |
1516752000000 | 1639.124 |
1516838400000 | 1607.2 |
1516924800000 | 1612.442 |
1517184000000 | 1618.553 |
1517270400000 | 1586.508 |
1517356800000 | 1546.1389 |
1517443200000 | 1574.827 |
1517529600000 | 1553.689 |
1517788800000 | 1523.472 |
1517875200000 | 1476.66 |
1517961600000 | 1493.07 |
1518048000000 | 1513.863 |
1518134400000 | 1490.373 |
1518393600000 | 1488.857 |
1518480000000 | 1478.424 |
1518566400000 | 1466.749 |
1518652800000 | 1483.905 |
1518739200000 | 1500.887 |
1518998400000 | 1533.242 |
1519084800000 | 1516.219 |
1519171200000 | 1510.471 |
1519257600000 | 1507.646 |
1519344000000 | 1525.345 |
1519603200000 | 1535.628 |
1519689600000 | 1550.471 |
1519776000000 | 1543.375 |
1519862400000 | 1514.204 |
1519948800000 | 1491.26 |
1520208000000 | 1472.76 |
1520294400000 | 1476.4079 |
1520380800000 | 1460.934 |
1520467200000 | 1476.49 |
1520553600000 | 1468.95 |
1520812800000 | 1503.083 |
1520899200000 | 1498.607 |
1520985600000 | 1501.299 |
1521072000000 | 1508.941 |
1521158400000 | 1504.914 |
1521417600000 | 1486.606 |
1521504000000 | 1481.921 |
1521590400000 | 1483.763 |
1521676800000 | 1504.336 |
1521763200000 | 1443.385 |
1522022400000 | 1437.628 |
1522108800000 | 1472.138 |
1522195200000 | 1465.339 |
1522281600000 | 1466.9369 |
1522713600000 | 1464.169 |
1522800000000 | 1459.13 |
1522886400000 | 1471.616 |
1522972800000 | 1464.444 |
1523232000000 | 1464.799 |
1523318400000 | 1468.625 |
1523404800000 | 1472.667 |
1523491200000 | 1464.567 |
1523577600000 | 1472.406 |
1523836800000 | 1472.637 |
1523923200000 | 1471.248 |
1524009600000 | 1480.493 |
1524096000000 | 1481.763 |
1524182400000 | 1485.851 |
1524441600000 | 1484.212 |
1524528000000 | 1494.9849 |
1524614400000 | 1492.17 |
1524700800000 | 1503.679 |
1524787200000 | 1513.612 |
1525046400000 | 1510.965 |
1525132800000 | 1513.481 |
1525219200000 | 1509.7 |
1525305600000 | 1525.167 |
1525392000000 | 1527.496 |
1525651200000 | 1529.0619 |
1525737600000 | 1544.769 |
1525824000000 | 1533.265 |
1525910400000 | 1539.084 |
1525996800000 | 1556.229 |
1526256000000 | 1562.483 |
1526342400000 | 1565.141 |
1526428800000 | 1570.22 |
1526515200000 | 1567.977 |
1526601600000 | 1580.749 |
1526860800000 | 1572.679 |
1526947200000 | 1569.199 |
1527033600000 | 1584.366 |
1527120000000 | 1566.765 |
1527206400000 | 1566.594 |
1527465600000 | 1570.429 |
1527552000000 | 1581.988 |
1527638400000 | 1536.469 |
1527724800000 | 1544.353 |
1527811200000 | 1530.597 |
1528070400000 | 1555.607 |
1528156800000 | 1560.637 |
1528243200000 | 1540.642 |
1528329600000 | 1550.054 |
1528416000000 | 1560.948 |
1528675200000 | 1550.088 |
1528761600000 | 1550.479 |
1528848000000 | 1560.048 |
1528934400000 | 1560.813 |
1529020800000 | 1573.067 |
1529280000000 | 1552.417 |
1529366400000 | 1540.669 |
1529452800000 | 1544.786 |
1529539200000 | 1544.855 |
1529625600000 | 1526.208 |
1529884800000 | 1500.349 |
1529971200000 | 1499.885 |
1530057600000 | 1493.814 |
1530144000000 | 1500.71 |
1530230400000 | 1478.574 |
1530489600000 | 1456.226 |
1530576000000 | 1452.594 |
1530662400000 | 1448.1679 |
1530748800000 | 1419.678 |
1530835200000 | 1431.199 |
1531094400000 | 1449.174 |
1531180800000 | 1458.116 |
1531267200000 | 1438.606 |
1531353600000 | 1436.927 |
1531440000000 | 1469.75 |
1531699200000 | 1462.291 |
1531785600000 | 1472.123 |
1531872000000 | 1489.567 |
1531958400000 | 1495.255 |
1532044800000 | 1492.6679 |
1532304000000 | 1487.8789 |
1532390400000 | 1506.647 |
1532476800000 | 1524.0039 |
1532563200000 | 1534.107 |
1532649600000 | 1552.227 |
1532908800000 | 1532.451 |
1532995200000 | 1495.118 |
1533081600000 | 1525.635 |
1533168000000 | 1522.085 |
1533254400000 | 1527.291 |
1533513600000 | 1520.23 |
1533600000000 | 1539.85 |
1533686400000 | 1550.561 |
1533772800000 | 1549.8989 |
1533859200000 | 1550.23 |
1534118400000 | 1506.675 |
1534204800000 | 1549.459 |
1534291200000 | 1555.519 |
1534377600000 | 1528.79 |
1534464000000 | 1541.394 |
1534723200000 | 1533.063 |
1534809600000 | 1504.108 |
1534896000000 | 1507.589 |
1534982400000 | 1492.313 |
1535068800000 | 1494.115 |
1535328000000 | 1512.459 |
1535414400000 | 1510.721 |
1535500800000 | 1510.223 |
1535587200000 | 1516.814 |
1535673600000 | 1522.151 |
1535932800000 | 1501.0239 |
1536019200000 | 1504.133 |
1536105600000 | 1468.103 |
1536192000000 | 1468.093 |
1536278400000 | 1459.089 |
1536537600000 | 1460.396 |
1536624000000 | 1477.44 |
1536710400000 | 1466.353 |
1536796800000 | 1473.538 |
1536883200000 | 1499.4559 |
1537142400000 | 1497.929 |
1537228800000 | 1516.3699 |
1537315200000 | 1557.305 |
1537401600000 | 1541.517 |
1537488000000 | 1554.027 |
1537747200000 | 1548.156 |
1537833600000 | 1560.614 |
1537920000000 | 1575.332 |
1538006400000 | 1559.832 |
1538092800000 | 1592.88 |
1538352000000 | 1595.284 |
1538438400000 | 1616.427 |
1538524800000 | 1576.163 |
1538611200000 | 1586.965 |
1538697600000 | 1578.1289 |
1538956800000 | 1599.097 |
1539043200000 | 1555.906 |
1539129600000 | 1548.76 |
1539216000000 | 1476.784 |
1539302400000 | 1481.657 |
1539561600000 | 1454.955 |
1539648000000 | 1468.303 |
1539734400000 | 1497.545 |
1539820800000 | 1488.241 |
1539907200000 | 1475.679 |
1540166400000 | 1473.78 |
1540252800000 | 1451.647 |
1540339200000 | 1452.912 |
1540425600000 | 1412.949 |
1540512000000 | 1428.93 |
1540771200000 | 1410.373 |
1540857600000 | 1428.694 |
1540944000000 | 1462.962 |
1541030400000 | 1437.586 |
1541116800000 | 1456.0619 |
1541376000000 | 1437.4849 |
1541462400000 | 1448.493 |
1541548800000 | 1439.627 |
1541635200000 | 1457.677 |
1541721600000 | 1456.422 |
1541980800000 | 1465.907 |
1542067200000 | 1437.292 |
1542153600000 | 1438.739 |
1542240000000 | 1439.728 |
1542326400000 | 1426.923 |
1542585600000 | 1431.578 |
1542672000000 | 1425.598 |
1542758400000 | 1418.375 |
1542844800000 | 1425.464 |
1542931200000 | 1435.049 |
1543190400000 | 1426.998 |
1543276800000 | 1440.234 |
1543363200000 | 1449.457 |
1543449600000 | 1450.573 |
1543536000000 | 1462.31 |
1543795200000 | 1478.828 |
1543881600000 | 1451.989 |
1543968000000 | 1447.068 |
1544054400000 | 1424.713 |
1544140800000 | 1427.935 |
1544400000000 | 1402.5619 |
1544486400000 | 1395.63 |
1544572800000 | 1418.067 |
1544659200000 | 1420.219 |
1544745600000 | 1409.863 |
1545004800000 | 1413.624 |
1545091200000 | 1387.065 |
1545177600000 | 1376.284 |
1545264000000 | 1357.7539 |
1545350400000 | 1341.361 |
1545609600000 | 1348.797 |
1545868800000 | 1351.642 |
1545955200000 | 1345.295 |
1546214400000 | 1354.132 |
1546387200000 | 1368.281 |
1546473600000 | 1385.371 |
1546560000000 | 1351.445 |
1546819200000 | 1382.394 |
1546905600000 | 1391.661 |
1546992000000 | 1404.0239 |
1547078400000 | 1390.248 |
1547164800000 | 1406.422 |
1547424000000 | 1408.775 |
1547510400000 | 1423.536 |
1547596800000 | 1418.327 |
1547683200000 | 1419.623 |
1547769600000 | 1421.694 |
1548028800000 | 1431.175 |
1548115200000 | 1426.449 |
1548201600000 | 1414.028 |
1548288000000 | 1420.047 |
1548374400000 | 1430.416 |
1548633600000 | 1422.0329 |
1548720000000 | 1422.029 |
1548806400000 | 1414.345 |
1548892800000 | 1437.702 |
1548979200000 | 1429.272 |
1549238400000 | 1434.55 |
1549324800000 | 1436.5719 |
1549411200000 | 1443.045 |
1549497600000 | 1440.863 |
1549584000000 | 1416.0039 |
1549843200000 | 1413.135 |
1549929600000 | 1443.228 |
1550016000000 | 1462.489 |
1550102400000 | 1467.9559 |
1550188800000 | 1456.6 |
1550448000000 | 1475.378 |
1550534400000 | 1474.627 |
1550620800000 | 1482.481 |
1550707200000 | 1484.426 |
1550793600000 | 1481.219 |
1551052800000 | 1490.957 |
1551139200000 | 1487.869 |
1551225600000 | 1484.929 |
1551312000000 | 1457.598 |
1551398400000 | 1459.6199 |
1551657600000 | 1484.955 |
1551744000000 | 1479.807 |
1551830400000 | 1473.787 |
1551916800000 | 1474.559 |
1552003200000 | 1449.924 |
1552262400000 | 1461.4469 |
1552348800000 | 1477.621 |
1552435200000 | 1458.193 |
1552521600000 | 1446.486 |
1552608000000 | 1463.877 |
1552867200000 | 1476.633 |
1552953600000 | 1477.57 |
1553040000000 | 1479.0809 |
1553126400000 | 1488.718 |
1553212800000 | 1524.406 |
1553472000000 | 1451.429 |
1553558400000 | 1500.133 |
1553644800000 | 1512.523 |
1553731200000 | 1488.126 |
1553817600000 | 1495.065 |
1554076800000 | 1514.311 |
1554163200000 | 1515.894 |
1554249600000 | 1519.77 |
1554336000000 | 1522.137 |
1554422400000 | 1524.378 |
1554681600000 | 1517.13 |
1554768000000 | 1524.405 |
1554854400000 | 1518.862 |
1554940800000 | 1506.5039 |
1555027200000 | 1498.777 |
1555286400000 | 1517.647 |
1555372800000 | 1523.169 |
1555459200000 | 1528.247 |
1555545600000 | 1529.191 |
1555977600000 | 1540.515 |
1556064000000 | 1534.118 |
1556150400000 | 1558.305 |
1556236800000 | 1554.824 |
1556496000000 | 1548.817 |
1556582400000 | 1549.381 |
1556668800000 | 1546.742 |
1556755200000 | 1550.787 |
1556841600000 | 1555.723 |
1557100800000 | 1561.411 |
1557187200000 | 1553.138 |
1557273600000 | 1519.518 |
1557360000000 | 1502.127 |
1557446400000 | 1494.818 |
1557705600000 | 1495.215 |
1557792000000 | 1485.809 |
1557878400000 | 1501.911 |
1557964800000 | 1482.143 |
1558051200000 | 1513.011 |
1558310400000 | 1515.659 |
1558396800000 | 1493.147 |
1558483200000 | 1497.239 |
1558569600000 | 1498.247 |
1558656000000 | 1494.5329 |
1558915200000 | 1505.906 |
1559001600000 | 1519.289 |
1559088000000 | 1510.249 |
1559174400000 | 1497.65 |
1559260800000 | 1482.63 |
1559520000000 | 1455.325 |
1559606400000 | 1444.175 |
1559692800000 | 1488.03 |
1559779200000 | 1477.045 |
1559865600000 | 1481.27 |
1560124800000 | 1508.473 |
1560211200000 | 1519.368 |
1560297600000 | 1507.604 |
1560384000000 | 1500.449 |
1560470400000 | 1520.71 |
1560729600000 | 1513.089 |
1560816000000 | 1511.867 |
1560902400000 | 1544.537 |
1560988800000 | 1554.179 |
1561075200000 | 1524.617 |
1561334400000 | 1521.228 |
1561420800000 | 1522.955 |
1561507200000 | 1500.445 |
1561593600000 | 1527.968 |
1561680000000 | 1519.9179 |
1561939200000 | 1564.438 |
1562025600000 | 1577.477 |
1562112000000 | 1574.49 |
1562198400000 | 1586.564 |
1562284800000 | 1589.605 |
1562544000000 | 1570.542 |
1562630400000 | 1568.491 |
1562716800000 | 1559.997 |
1562803200000 | 1573.8889 |
1562889600000 | 1583.29 |
1563148800000 | 1582.006 |
1563235200000 | 1573.253 |
1563321600000 | 1576.564 |
1563408000000 | 1539.729 |
1563494400000 | 1583.786 |
1563753600000 | 1574.035 |
1563840000000 | 1600.0429 |
1563926400000 | 1615.827 |
1564012800000 | 1605.001 |
1564099200000 | 1599.748 |
1564358400000 | 1588.7639 |
1564444800000 | 1597.433 |
1564531200000 | 1583.677 |
1564617600000 | 1619.79 |
1564704000000 | 1598.56 |
1564963200000 | 1548.44 |
1565049600000 | 1525.13 |
1565136000000 | 1534.082 |
1565222400000 | 1527.022 |
1565308800000 | 1547.208 |
1565568000000 | 1550.723 |
1565654400000 | 1508.358 |
1565740800000 | 1546.957 |
1565827200000 | 1529.499 |
1565913600000 | 1523.54 |
1566172800000 | 1530.878 |
1566259200000 | 1547.692 |
1566345600000 | 1535.551 |
1566432000000 | 1538.681 |
1566518400000 | 1547.3889 |
1566777600000 | 1517.398 |
1566864000000 | 1532.0909 |
1566950400000 | 1541.054 |
1567036800000 | 1531.742 |
1567123200000 | 1568.3 |
1567382400000 | 1570.141 |
1567468800000 | 1581.813 |
1567555200000 | 1564.299 |
1567641600000 | 1579.211 |
1567728000000 | 1589.347 |
1567987200000 | 1596.059 |
1568073600000 | 1603.497 |
1568160000000 | 1633.378 |
1568246400000 | 1639.805 |
1568332800000 | 1644.667 |
1568592000000 | 1662.69 |
1568678400000 | 1654.057 |
1568764800000 | 1640.065 |
1568851200000 | 1649.046 |
1568937600000 | 1662.992 |
1569196800000 | 1676.961 |
1569283200000 | 1684.05 |
1569369600000 | 1675.04 |
1569456000000 | 1681.902 |
1569542400000 | 1666.586 |
1569801600000 | 1653.919 |
1569888000000 | 1672.616 |
1569974400000 | 1665.871 |
1570060800000 | 1634.151 |
1570147200000 | 1639.087 |
1570406400000 | 1631.422 |
1570492800000 | 1656.176 |
1570579200000 | 1639.801 |
1570665600000 | 1622.229 |
1570752000000 | 1624.93 |
1571011200000 | 1630.654 |
1571097600000 | 1655.309 |
1571184000000 | 1672.741 |
1571270400000 | 1651.357 |
1571356800000 | 1644.246 |
1571616000000 | 1649.422 |
1571702400000 | 1652.412 |
1571788800000 | 1659.151 |
1571875200000 | 1668.4659 |
1571961600000 | 1672.125 |
1572220800000 | 1661.094 |
1572307200000 | 1684.889 |
1572393600000 | 1684.861 |
1572480000000 | 1701.446 |
1572566400000 | 1705.214 |
1572825600000 | 1699.691 |
1572912000000 | 1744.753 |
1572998400000 | 1744.305 |
1573084800000 | 1747.778 |
1573171200000 | 1766.425 |
1573430400000 | 1764.962 |
1573516800000 | 1771.361 |
1573603200000 | 1770.74 |
1573689600000 | 1756.092 |
1573776000000 | 1754.608 |
1574035200000 | 1764.21 |
1574121600000 | 1753.29 |
1574208000000 | 1741.924 |
1574294400000 | 1742.241 |
1574380800000 | 1752.659 |
1574640000000 | 1765.475 |
1574726400000 | 1772.698 |
1574812800000 | 1775.022 |
1574899200000 | 1765.817 |
1574985600000 | 1747.051 |
1575244800000 | 1770.499 |
1575331200000 | 1775.083 |
1575417600000 | 1757.524 |
1575504000000 | 1767.062 |
1575590400000 | 1778.933 |
1575849600000 | 1787.279 |
1575936000000 | 1778.54 |
1576022400000 | 1769.859 |
1576108800000 | 1750.359 |
1576195200000 | 1797.912 |
1576454400000 | 1782.193 |
1576540800000 | 1796.36 |
1576627200000 | 1787.022 |
1576713600000 | 1795.911 |
1576800000000 | 1787.388 |
1577059200000 | 1786.133 |
1577145600000 | 1782.018 |
1577404800000 | 1770.764 |
1577664000000 | 1759.607 |
1577750400000 | 1762.023 |
1577923200000 | 1777.386 |
1578009600000 | 1792.162 |
1578268800000 | 1742.104 |
1578355200000 | 1785.739 |
1578441600000 | 1758.015 |
1578528000000 | 1786.242 |
1578614400000 | 1790.279 |
1578873600000 | 1776.204 |
1578960000000 | 1798.31 |
1579046400000 | 1774.409 |
1579132800000 | 1770.533 |
1579219200000 | 1791.122 |
1579478400000 | 1807.535 |
1579564800000 | 1795.668 |
1579651200000 | 1816.822 |
1579737600000 | 1818.961 |
1579824000000 | 1830.474 |
1580083200000 | 1804.162 |
1580169600000 | 1781.814 |
1580256000000 | 1798.812 |
1580342400000 | 1761.468 |
1580428800000 | 1765.669 |
1580688000000 | 1746.578 |
1580774400000 | 1747.134 |
1580860800000 | 1770.58 |
1580947200000 | 1831.343 |
1581033600000 | 1835.929 |
1581292800000 | 1828.964 |
1581379200000 | 1826.468 |
1581465600000 | 1840.854 |
1581552000000 | 1846.412 |
1581638400000 | 1831.635 |
1581897600000 | 1815.222 |
1581984000000 | 1785.577 |
1582070400000 | 1781.165 |
1582156800000 | 1763.037 |
1582243200000 | 1764.218 |
1582502400000 | 1787.865 |
1582588800000 | 1716.94 |
1582675200000 | 1684.563 |
1582761600000 | 1625.692 |
1582848000000 | 1589.788 |
1583107200000 | 1579.724 |
1583193600000 | 1557.998 |
1583280000000 | 1565.991 |
1583366400000 | 1587.892 |
1583452800000 | 1545.723 |
1583712000000 | 1481.528 |
1583798400000 | 1492.9659 |
1583884800000 | 1467.084 |
1583971200000 | 1430.907 |
1584057600000 | 1369.693 |
1584316800000 | 1357.092 |
1584403200000 | 1368.1199 |
1584489600000 | 1370.368 |
1584576000000 | 1370.483 |
1584662400000 | 1362.673 |
1584921600000 | 1362.093 |
1585008000000 | 1387.319 |
1585094400000 | 1443.049 |
1585180800000 | 1421.844 |
1585267200000 | 1454.001 |
1585526400000 | 1447.648 |
1585612800000 | 1438.4559 |
1585699200000 | 1423.801 |
1585785600000 | 1415.176 |
1585872000000 | 1415.474 |
1586131200000 | 1438.496 |
1586217600000 | 1445.363 |
1586304000000 | 1457.3889 |
1586390400000 | 1450.725 |
1586822400000 | 1463.759 |
1586908800000 | 1468.527 |
1586995200000 | 1461.194 |
1587081600000 | 1473.076 |
1587340800000 | 1465.085 |
1587427200000 | 1457.381 |
1587513600000 | 1454.545 |
1587600000000 | 1462.963 |
1587686400000 | 1461.73 |
1587945600000 | 1481.162 |
1588032000000 | 1482.817 |
1588118400000 | 1484.034 |
1588204800000 | 1482.585 |
1588291200000 | 1457.051 |
1588550400000 | 1464.385 |
1588636800000 | 1473.376 |
1588723200000 | 1481.701 |
1588809600000 | 1475.377 |
1588896000000 | 1487.859 |
1589155200000 | 1495.128 |
1589241600000 | 1491.038 |
1589328000000 | 1491.56 |
1589414400000 | 1479.33 |
1589500800000 | 1478.481 |
1589760000000 | 1476.72 |
1589846400000 | 1481.595 |
1589932800000 | 1484.911 |
1590019200000 | 1480.6679 |
1590105600000 | 1479.66 |
1590364800000 | 1491.502 |
1590451200000 | 1506.181 |
1590537600000 | 1513.383 |
1590624000000 | 1529.571 |
1590710400000 | 1511.609 |
1590969600000 | 1515.914 |
1591056000000 | 1512.895 |
1591142400000 | 1515.146 |
1591228800000 | 1507.473 |
1591315200000 | 1509.948 |
1591574400000 | 1533.938 |
1591660800000 | 1536.368 |
1591747200000 | 1536.743 |
1591833600000 | 1515.931 |
1591920000000 | 1510.526 |
1592179200000 | 1477.436 |
1592265600000 | 1524.369 |
1592352000000 | 1524.875 |
1592438400000 | 1526.146 |
1592524800000 | 1528.174 |
1592784000000 | 1519.182 |
1592870400000 | 1522.539 |
1592956800000 | 1518.664 |
1593043200000 | 1505.79 |
1593129600000 | 1517.462 |
1593388800000 | 1485.7159 |
1593475200000 | 1494.009 |
1593561600000 | 1481.839 |
1593648000000 | 1490.478 |
1593734400000 | 1498.198 |
1593993600000 | 1507.935 |
1594080000000 | 1506.321 |
1594166400000 | 1491.55 |
1594252800000 | 1500.95 |
1594339200000 | 1490.03 |
1594598400000 | 1507.33 |
1594684800000 | 1497.486 |
1594771200000 | 1525.807 |
1594857600000 | 1508.152 |
1594944000000 | 1504.958 |
1595203200000 | 1503.5619 |
1595289600000 | 1510.1579 |
1595376000000 | 1483.108 |
1595462400000 | 1485.594 |
1595548800000 | 1497.9559 |
1595808000000 | 1491.002 |
1595894400000 | 1492.79 |
1595980800000 | 1465.308 |
1596067200000 | 1457.179 |
1596153600000 | 1401.048 |
1596412800000 | 1430.335 |
1596499200000 | 1456.727 |
1596585600000 | 1447.988 |
1596672000000 | 1449.923 |
1596758400000 | 1449.691 |
1597017600000 | 1453.492 |
1597104000000 | 1478.518 |
1597190400000 | 1484.086 |
1597276800000 | 1496.204 |
1597363200000 | 1500.662 |
1597622400000 | 1491.551 |
1597708800000 | 1491.281 |
1597795200000 | 1493.38 |
1597881600000 | 1482.6969 |
1597968000000 | 1491.104 |
1598227200000 | 1490.5719 |
1598313600000 | 1496.75 |
1598400000000 | 1505.284 |
1598486400000 | 1498.323 |
1598572800000 | 1491.321 |
1598832000000 | 1482.901 |
1598918400000 | 1481.346 |
1599004800000 | 1499.346 |
1599091200000 | 1507.044 |
1599177600000 | 1498.233 |
1599436800000 | 1484.411 |
1599523200000 | 1502.285 |
1599609600000 | 1475.339 |
1599696000000 | 1490.199 |
1599782400000 | 1507.402 |
1600041600000 | 1525.824 |
1600128000000 | 1523.154 |
1600214400000 | 1541.961 |
1600300800000 | 1537.288 |
1600387200000 | 1538.167 |
1600646400000 | 1552.302 |
1600732800000 | 1550.787 |
1600819200000 | 1550.786 |
1600905600000 | 1533.694 |
1600992000000 | 1538.548 |
1601251200000 | 1558.68 |
1601337600000 | 1558.648 |
1601424000000 | 1531.007 |
1601510400000 | 1527.674 |
1601596800000 | 1519.108 |
1601856000000 | 1525.493 |
1601942400000 | 1539.557 |
1602028800000 | 1540.105 |
1602115200000 | 1553.17 |
1602201600000 | 1541.478 |
1602460800000 | 1543.96 |
1602547200000 | 1559.807 |
1602633600000 | 1561.887 |
1602720000000 | 1557.212 |
1602806400000 | 1535.784 |
1603065600000 | 1547.586 |
1603152000000 | 1527.532 |
1603238400000 | 1550.3599 |
1603324800000 | 1532.564 |
1603411200000 | 1534.624 |
1603670400000 | 1533.806 |
1603756800000 | 1539.529 |
1603843200000 | 1556.773 |
1603929600000 | 1569.573 |
1604016000000 | 1528.257 |
1604275200000 | 1567.162 |
1604361600000 | 1553.567 |
1604448000000 | 1594.344 |
1604534400000 | 1629.2159 |
1604620800000 | 1633.556 |
1604880000000 | 1635.465 |
1604966400000 | 1659.887 |
1605052800000 | 1701.499 |
1605139200000 | 1707.753 |
1605225600000 | 1692.831 |
1605484800000 | 1723.121 |
1605571200000 | 1729.093 |
1605657600000 | 1717.069 |
1605744000000 | 1722.496 |
1605830400000 | 1717.835 |
1606089600000 | 1711.083 |
1606176000000 | 1740.59 |
1606262400000 | 1750.811 |
1606348800000 | 1770.865 |
1606435200000 | 1778.803 |
1606694400000 | 1741.861 |
1606780800000 | 1733.641 |
1606867200000 | 1729.208 |
1606953600000 | 1733.079 |
1607040000000 | 1725.078 |
1607299200000 | 1714.343 |
1607385600000 | 1710.974 |
1607472000000 | 1747.69 |
1607558400000 | 1737.301 |
1607644800000 | 1758.085 |
1607904000000 | 1764.888 |
1607990400000 | 1758.229 |
1608076800000 | 1764.568 |
1608163200000 | 1785.848 |
1608249600000 | 1780.911 |
1608508800000 | 1780.838 |
1608595200000 | 1749.856 |
1608681600000 | 1754.608 |
1608768000000 | 1767.279 |
1609113600000 | 1780.51 |
1609200000000 | 1836.428 |
1609286400000 | 1811.212 |
1609372800000 | 1825.636 |
1609718400000 | 1814.387 |
1609804800000 | 1810.898 |
1609891200000 | 1793.756 |
1609977600000 | 1829.217 |
1610064000000 | 1880.995 |
1610323200000 | 1891.29 |
1610409600000 | 1901.242 |
1610496000000 | 1913.016 |
1610582400000 | 1930.242 |
1610668800000 | 1914.155 |
1610928000000 | 1908.393 |
1611014400000 | 1915.612 |
1611100800000 | 1913.93 |
1611187200000 | 1922.784 |
1611273600000 | 1905.894 |
1611532800000 | 1922.212 |
1611619200000 | 1892.18 |
1611705600000 | 1909.958 |
1611792000000 | 1849.183 |
1611878400000 | 1786.595 |
1612137600000 | 1822.964 |
1612224000000 | 1852.2 |
1612310400000 | 1887.126 |
1612396800000 | 1878.209 |
1612483200000 | 1905.37 |
1612742400000 | 1947.939 |
1612828800000 | 1959.648 |
1612915200000 | 1960.037 |
1613001600000 | 1958.529 |
1613088000000 | 1965.585 |
1613347200000 | 1987.41 |
1613433600000 | 2004.105 |
1613520000000 | 2008.978 |
1613606400000 | 1989.229 |
1613692800000 | 1969.48 |
1613952000000 | 1986.885 |
1614038400000 | 1982.108 |
1614124800000 | 1923.174 |
1614211200000 | 1931.414 |
1614297600000 | 1870.802 |
1614556800000 | 1928.353 |
1614643200000 | 1916.418 |
1614729600000 | 1914.929 |
1614816000000 | 1881.213 |
1614902400000 | 1896.781 |
1615161600000 | 1886.814 |
1615248000000 | 1897.994 |
1615334400000 | 1902.858 |
1615420800000 | 1896.18 |
1615507200000 | 1920.638 |
1615766400000 | 1932.429 |
1615852800000 | 1951.304 |
1615939200000 | 1947.801 |
1616025600000 | 1973.949 |
1616112000000 | 1970.815 |
1616371200000 | 1940.777 |
1616457600000 | 1937.956 |
1616544000000 | 1903.71 |
1616630400000 | 1928.21 |
1616716800000 | 1948.039 |
1616976000000 | 1964.167 |
1617062400000 | 1963.071 |
1617148800000 | 1934.171 |
1617235200000 | 1939.972 |
1617667200000 | 1948.486 |
1617753600000 | 1941.073 |
1617840000000 | 1936.563 |
1617926400000 | 1940.815 |
1618185600000 | 1933.876 |
1618272000000 | 1942.667 |
1618358400000 | 1932.383 |
1618444800000 | 1945 |
1618531200000 | 1942.601 |
1618790400000 | 1946.676 |
1618876800000 | 1907.973 |
1618963200000 | 1872.64 |
1619049600000 | 1919.016 |
1619136000000 | 1899.602 |
1619395200000 | 1894.813 |
1619481600000 | 1866.758 |
1619568000000 | 1870.409 |
1619654400000 | 1865.94 |
1619740800000 | 1854.654 |
1620000000000 | 1855.637 |
1620086400000 | 1857.762 |
1620172800000 | 1862.286 |
1620259200000 | 1893.287 |
1620345600000 | 1886.021 |
1620604800000 | 1899.976 |
1620691200000 | 1848.959 |
1620777600000 | 1821.62 |
1620864000000 | 1784.327 |
1620950400000 | 1816.194 |
1621209600000 | 1814.253 |
1621296000000 | 1842.196 |
1621382400000 | 1836.906 |
1621468800000 | 1830.758 |
1621555200000 | 1846.257 |
1621814400000 | 1851.871 |
1621900800000 | 1856.354 |
1621987200000 | 1866.239 |
1622073600000 | 1844.758 |
1622160000000 | 1888.083 |
1622419200000 | 1866.592 |
1622505600000 | 1866.963 |
1622592000000 | 1887.892 |
1622678400000 | 1910.842 |
1622764800000 | 1918.423 |
1623024000000 | 1918.898 |
1623110400000 | 1915.286 |
1623196800000 | 1901.637 |
1623283200000 | 1903.789 |
1623369600000 | 1912.417 |
1623628800000 | 1913.84 |
1623715200000 | 1936.472 |
1623801600000 | 1936.273 |
1623888000000 | 1950.36 |
1623974400000 | 1950.627 |
1624233600000 | 1872.582 |
1624320000000 | 1943.521 |
1624406400000 | 1913.884 |
1624492800000 | 1915.577 |
1624579200000 | 1928.505 |
1624838400000 | 1937.565 |
1624924800000 | 1932.024 |
1625011200000 | 1923.001 |
1625097600000 | 1907.444 |
1625184000000 | 1937.043 |
1625443200000 | 1929.969 |
1625529600000 | 1953.245 |
1625616000000 | 1938.274 |
1625702400000 | 1932.456 |
1625788800000 | 1908.052 |
1626048000000 | 1953.119 |
1626134400000 | 1973.403 |
1626220800000 | 1972.045 |
1626307200000 | 1949.576 |
1626393600000 | 1937.027 |
1626652800000 | 1924.357 |
1626739200000 | 1897.059 |
1626825600000 | 1900.329 |
1626912000000 | 1903.877 |
1626998400000 | 1900.729 |
1627257600000 | 1921.524 |
1627344000000 | 1941.711 |
1627430400000 | 1915.703 |
1627516800000 | 1927.14 |
1627603200000 | 1895.326 |
1627862400000 | 1945.012 |
1627948800000 | 1948.762 |
1628035200000 | 1926.259 |
1628121600000 | 1936.436 |
1628208000000 | 1934.827 |
1628467200000 | 1938.813 |
1628553600000 | 1948.831 |
1628640000000 | 1972.593 |
1628726400000 | 1973.506 |
1628812800000 | 1980.73 |
1629072000000 | 1954.181 |
1629158400000 | 1947.49 |
1629244800000 | 1950.886 |
1629331200000 | 1920.957 |
1629417600000 | 1894.176 |
1629676800000 | 1936.379 |
1629763200000 | 1956.118 |
1629849600000 | 1950.127 |
1629936000000 | 1946.419 |
1630022400000 | 1931.625 |
1630281600000 | 1951.225 |
1630368000000 | 1972.035 |
1630454400000 | 1985.691 |
1630540800000 | 1986.259 |
1630627200000 | 2035.912 |
1630886400000 | 2075.043 |
1630972800000 | 2106.911 |
1631059200000 | 2130.364 |
1631145600000 | 2122.161 |
1631232000000 | 2150.896 |
1631491200000 | 2156.201 |
1631577600000 | 2187.822 |
1631664000000 | 2171.06 |
1631750400000 | 2163.933 |
1631836800000 | 2178.208 |
1632096000000 | 2193.5 |
1632182400000 | 2149.689 |
1632268800000 | 2107.429 |
1632355200000 | 2089.083 |
1632441600000 | 2148.1729 |
1632700800000 | 2147.541 |
1632787200000 | 2138.693 |
1632873600000 | 2096.763 |
1632960000000 | 2101.626 |
1633046400000 | 2055.7979 |
1633305600000 | 2025.955 |
1633392000000 | 1977.931 |
1633478400000 | 1981.364 |
1633564800000 | 1974.023 |
1633651200000 | 1991.252 |
1633910400000 | 2014.299 |
1633996800000 | 2000.461 |
1634083200000 | 1986.539 |
1634169600000 | 1998.667 |
1634256000000 | 2029.683 |
1634515200000 | 2023.557 |
1634601600000 | 2022.467 |
1634688000000 | 2022.06 |
1634774400000 | 1995.7 |
1634860800000 | 2008.125 |
1635120000000 | 2003.114 |
1635206400000 | 2032.703 |
1635292800000 | 2040.409 |
1635379200000 | 2000.513 |
1635465600000 | 2019.826 |
1635724800000 | 2076.53 |
1635811200000 | 2079.89 |
1635897600000 | 2071.962 |
1635984000000 | 2123.686 |
1636070400000 | 2106.654 |
1636329600000 | 2098.634 |
1636416000000 | 2086.855 |
1636502400000 | 2063.83 |
1636588800000 | 2089.433 |
1636675200000 | 2135.48 |
1636934400000 | 2160.169 |
1637020800000 | 2173.699 |
1637107200000 | 2168.7689 |
1637193600000 | 2162.681 |
1637280000000 | 2194.7199 |
1637539200000 | 2182.8739 |
1637625600000 | 2172.66 |
1637712000000 | 2145.469 |
1637798400000 | 2156.683 |
1637884800000 | 2128.149 |
1638144000000 | 2080.474 |
1638230400000 | 2051.346 |
1638316800000 | 2064.047 |
1638403200000 | 2057.21 |
1638489600000 | 2094.418 |
1638748800000 | 2071.424 |
1638835200000 | 2124.844 |
1638921600000 | 2124.339 |
1639008000000 | 2130.213 |
1639094400000 | 2105.2979 |
1639353600000 | 2109.263 |
1639440000000 | 2104.975 |
1639526400000 | 2127.1439 |
1639612800000 | 2158.892 |
1639699200000 | 2125.473 |
1639958400000 | 2066.962 |
1640044800000 | 2098.6529 |
1640131200000 | 2084.206 |
1640217600000 | 2110.88 |
1640304000000 | 2103.9319 |
1640563200000 | 2088.544 |
1640649600000 | 2131.256 |
1640736000000 | 2102.235 |
1640822400000 | 2095.971 |
1640908800000 | 2087.134 |
1641168000000 | 2101.323 |
1641254400000 | 2141.474 |
1641340800000 | 2158.788 |
1641427200000 | 2104.8159 |
1641513600000 | 2096.731 |
1641772800000 | 2114.317 |
1641859200000 | 2086.279 |
1641945600000 | 2122.026 |
1642032000000 | 2112.0369 |
1642118400000 | 2091.4409 |
1642377600000 | 2096.424 |
1642464000000 | 2109.121 |
1642550400000 | 2026.173 |
1642636800000 | 2065.753 |
1642723200000 | 2051.257 |
1642982400000 | 2049.289 |
1643068800000 | 2016.748 |
1643155200000 | 2001.641 |
1643241600000 | 1946.984 |
1643328000000 | 1992.574 |
1643587200000 | 2004.102 |
1643673600000 | 2009.654 |
1643760000000 | 2043.07 |
1643846400000 | 1994.163 |
1643932800000 | 1994.96 |
1644192000000 | 1990.796 |
1644278400000 | 1995.017 |
1644364800000 | 2009.939 |
1644451200000 | 2001.478 |
1644537600000 | 2011.777 |
1644796800000 | 1994.483 |
1644883200000 | 1965.534 |
1644969600000 | 2000.338 |
1645056000000 | 1991.568 |
1645142400000 | 1984.124 |
1645401600000 | 1975.755 |
1645488000000 | 1946.964 |
1645574400000 | 1949.031 |
1645660800000 | 1947.647 |
1645747200000 | 1950.809 |
1646006400000 | 1962.702 |
1646092800000 | 1995.562 |
1646179200000 | 1951.081 |
1646265600000 | 1975.195 |
1646352000000 | 1973.74 |
1646611200000 | 1903.206 |
1646697600000 | 1870.562 |
1646784000000 | 1841.86 |
1646870400000 | 1914.745 |
1646956800000 | 1873.855 |
1647216000000 | 1868.715 |
1647302400000 | 1876.125 |
1647388800000 | 1896.679 |
1647475200000 | 1922.484 |
1647561600000 | 1930.322 |
1647820800000 | 1930.506 |
1647907200000 | 1941.264 |
1647993600000 | 1978.987 |
1648080000000 | 1973.469 |
1648166400000 | 1972.69 |
1648425600000 | 1950.016 |
1648512000000 | 1959.781 |
1648598400000 | 1955.053 |
1648684800000 | 1955.877 |
1648771200000 | 1948.323 |
1649030400000 | 1961.538 |
1649116800000 | 1959.531 |
1649203200000 | 1937.592 |
1649289600000 | 1912.127 |
1649376000000 | 1913.852 |
1649635200000 | 1886.565 |
1649721600000 | 1868.503 |
1649808000000 | 1892.904 |
1649894400000 | 1914.422 |
1650326400000 | 1862.316 |
1650412800000 | 1887.306 |
1650499200000 | 1891.988 |
1650585600000 | 1879.738 |
1650844800000 | 1871.839 |
1650931200000 | 1888.434 |
1651017600000 | 1878.02 |
1651104000000 | 1876.503 |
1651190400000 | 1889.741 |
1651449600000 | 1883.777 |
1651536000000 | 1885.602 |
1651622400000 | 1883.056 |
1651708800000 | 1882.481 |
1651795200000 | 1886.629 |
1652054400000 | 1855.39 |
1652140800000 | 1838.215 |
1652227200000 | 1822.805 |
1652313600000 | 1848.469 |
1652400000000 | 1875.822 |
1652659200000 | 1883.517 |
1652745600000 | 1861.44 |
1652832000000 | 1896.651 |
1652918400000 | 1867.712 |
1653004800000 | 1886.693 |
1653264000000 | 1889.223 |
1653350400000 | 1881.654 |
1653436800000 | 1875.426 |
1653523200000 | 1871.375 |
1653609600000 | 1880.753 |
1653868800000 | 1898.922 |
1653955200000 | 1888.483 |
1654041600000 | 1898.192 |
1654128000000 | 1877.16 |
1654214400000 | 1872.63 |
1654473600000 | 1869.544 |
1654560000000 | 1863.571 |
1654646400000 | 1862.67 |
1654732800000 | 1871.959 |
1654819200000 | 1866.47 |
1655078400000 | 1832.873 |
1655164800000 | 1793.626 |
1655251200000 | 1766.836 |
1655337600000 | 1798.476 |
1655424000000 | 1721.635 |
1655683200000 | 1700.569 |
1655769600000 | 1716.799 |
1655856000000 | 1712.021 |
1655942400000 | 1737.726 |
1656028800000 | 1738.624 |
1656288000000 | 1750.101 |
1656374400000 | 1766.177 |
1656460800000 | 1749.324 |
1656547200000 | 1742.414 |
1656633600000 | 1734.082 |
1656892800000 | 1745.948 |
1656979200000 | 1785.156 |
1657065600000 | 1773.774 |
1657152000000 | 1803.358 |
1657238400000 | 1803.397 |
1657497600000 | 1828.697 |
1657584000000 | 1818.307 |
1657670400000 | 1808.692 |
1657756800000 | 1807.296 |
1657843200000 | 1807.059 |
1658102400000 | 1791.382 |
1658188800000 | 1793.737 |
1658275200000 | 1850.94 |
1658361600000 | 1862.126 |
1658448000000 | 1887.289 |
1658707200000 | 1857.432 |
1658793600000 | 1874.842 |
1658880000000 | 1874.632 |
1658966400000 | 1911.532 |
1659052800000 | 1907.918 |
1659312000000 | 1939.057 |
1659398400000 | 1912.88 |
1659484800000 | 1897.939 |
1659571200000 | 1903.796 |
1659657600000 | 1899.562 |
1659916800000 | 1902.428 |
1660003200000 | 1873.476 |
1660089600000 | 1883.197 |
1660176000000 | 1877.977 |
1660262400000 | 1931.66 |
1660521600000 | 1979.675 |
1660608000000 | 1956.155 |
1660694400000 | 1970.483 |
1660780800000 | 1958.989 |
1660867200000 | 1950.958 |
1661126400000 | 1964.747 |
1661212800000 | 1946.24 |
1661299200000 | 1928.843 |
1661385600000 | 1943.134 |
1661472000000 | 1931.795 |
1661731200000 | 1873.695 |
1661817600000 | 1895.598 |
1661904000000 | 1879.003 |
1661990400000 | 1852.744 |
1662076800000 | 1833.93 |
1662336000000 | 1845.585 |
1662422400000 | 1818.101 |
1662508800000 | 1774.608 |
1662595200000 | 1826.331 |
1662681600000 | 1832.518 |
1662940800000 | 1833.009 |
1663027200000 | 1835.983 |
1663113600000 | 1818.607 |
1663200000000 | 1812.024 |
1663286400000 | 1798.782 |
1663545600000 | 1797.738 |
1663632000000 | 1802.275 |
1663718400000 | 1789.96 |
1663804800000 | 1823.157 |
1663891200000 | 1828.38 |
1664150400000 | 1775.55 |
1664236800000 | 1786.376 |
1664323200000 | 1766.302 |
1664409600000 | 1766.32 |
1664496000000 | 1723.333 |
1664755200000 | 1739.928 |
1664841600000 | 1769.131 |
1664928000000 | 1789.074 |
1665014400000 | 1798.272 |
1665100800000 | 1790.023 |
1665360000000 | 1797.812 |
1665446400000 | 1758.634 |
1665532800000 | 1748.227 |
1665619200000 | 1728.517 |
1665705600000 | 1753.547 |
1665964800000 | 1721.149 |
1666051200000 | 1731.877 |
1666137600000 | 1737.663 |
1666224000000 | 1724.373 |
1666310400000 | 1717.484 |
1666569600000 | 1722.904 |
1666656000000 | 1743.105 |
1666742400000 | 1751.325 |
1666828800000 | 1756.462 |
1666915200000 | 1741.811 |
1667174400000 | 1773.033 |
1667260800000 | 1792.629 |
1667347200000 | 1807.855 |
1667433600000 | 1815.883 |
1667520000000 | 1779.461 |
1667779200000 | 1790.529 |
1667865600000 | 1812.405 |
1667952000000 | 1796.844 |
1668038400000 | 1814.478 |
1668124800000 | 1868.79 |
1668384000000 | 1827.375 |
1668470400000 | 1839.882 |
1668556800000 | 1831.547 |
1668643200000 | 1826.915 |
1668729600000 | 1828.14 |
1668988800000 | 1828.336 |
1669075200000 | 1849.226 |
1669161600000 | 1854.18 |
1669248000000 | 1884.098 |
1669334400000 | 1868.19 |
1669593600000 | 1863.914 |
1669680000000 | 1865.577 |
1669766400000 | 1852.501 |
1669852800000 | 1871.097 |
1669939200000 | 1847.229 |
1670198400000 | 1818.697 |
1670284800000 | 1821.142 |
1670371200000 | 1814.993 |
1670457600000 | 1801.14 |
1670544000000 | 1822.047 |
1670803200000 | 1809.892 |
1670889600000 | 1832.054 |
1670976000000 | 1848.796 |
1671062400000 | 1804.191 |
1671148800000 | 1795.248 |
1671408000000 | 1780.216 |
1671494400000 | 1815.617 |
1671580800000 | 1799.599 |
1671667200000 | 1813.415 |
1671753600000 | 1791.246 |
1672099200000 | 1784.153 |
1672185600000 | 1775.821 |
1672272000000 | 1768.52 |
1672358400000 | 1781.661 |
1672617600000 | 1781.581 |
1672704000000 | 1822.204 |
1672790400000 | 1775.687 |
1672876800000 | 1768.747 |
1672963200000 | 1784.843 |
1673222400000 | 1767.222 |
1673308800000 | 1773.582 |
1673395200000 | 1787.092 |
1673481600000 | 1830.798 |
1673568000000 | 1853.211 |
1673827200000 | 1820.601 |
1673913600000 | 1851.808 |
1674000000000 | 1879.994 |
1674086400000 | 1860.374 |
1674172800000 | 1842.052 |
1674432000000 | 1844.57 |
1674518400000 | 1883.622 |
1674604800000 | 1890.36 |
1674691200000 | 1881.441 |
1674777600000 | 1897.674 |
1675036800000 | 1887.144 |
1675123200000 | 1879.505 |
1675209600000 | 1880.991 |
1675296000000 | 1887.669 |
1675382400000 | 1874.906 |
1675641600000 | 1879.988 |
1675728000000 | 1919.451 |
1675814400000 | 1905.655 |
1675900800000 | 1906.847 |
1675987200000 | 1920.855 |
1676246400000 | 1872.046 |
1676332800000 | 1884.617 |
1676419200000 | 1860.626 |
1676505600000 | 1879.591 |
1676592000000 | 1866.075 |
1676851200000 | 1868.786 |
1676937600000 | 1851.808 |
1677024000000 | 1840.41 |
1677110400000 | 1843.004 |
1677196800000 | 1841.37 |
1677456000000 | 1835.975 |
1677542400000 | 1834.97 |
1677628800000 | 1824.703 |
1677715200000 | 1825.743 |
1677801600000 | 1869.158 |
1678060800000 | 1883.674 |
1678147200000 | 1898.914 |
1678233600000 | 1908.587 |
1678320000000 | 1934.555 |
1678406400000 | 1893.979 |
1678665600000 | 1871.155 |
1678752000000 | 1793.629 |
1678838400000 | 1866.041 |
1678924800000 | 1825.631 |
1679011200000 | 1856.446 |
1679270400000 | 1828.319 |
1679356800000 | 1813.573 |
1679443200000 | 1835.96 |
1679529600000 | 1831.891 |
1679616000000 | 1852.064 |
1679875200000 | 1843.555 |
1679961600000 | 1847.283 |
1680048000000 | 1850.298 |
1680134400000 | 1843.871 |
1680220800000 | 1866.68 |
1680480000000 | 1879.828 |
1680566400000 | 1879.285 |
1680652800000 | 1868.243 |
1680739200000 | 1836.929 |
1681171200000 | 1841.541 |
1681257600000 | 1846.956 |
1681344000000 | 1848.481 |
1681430400000 | 1854.286 |
1681689600000 | 1865.624 |
1681776000000 | 1879.858 |
1681862400000 | 1870.525 |
1681948800000 | 1872.824 |
1682035200000 | 1856.901 |
1682294400000 | 1848.162 |
1682380800000 | 1874.809 |
1682467200000 | 1852.875 |
1682553600000 | 1861.306 |
1682640000000 | 1843.685 |
1682899200000 | 1860.029 |
1682985600000 | 1872.245 |
1683072000000 | 1878.741 |
1683158400000 | 1907.953 |
1683244800000 | 1891.167 |
1683504000000 | 1880.132 |
1683590400000 | 1916.4 |
1683676800000 | 1912.821 |
1683763200000 | 1923.089 |
1683849600000 | 1937.034 |
1684108800000 | 1940.633 |
1684195200000 | 1948.208 |
1684281600000 | 1954.179 |
1684368000000 | 1983.098 |
1684454400000 | 1989.13 |
1684713600000 | 2000.285 |
1684800000000 | 1986.17 |
1684886400000 | 1976.558 |
1684972800000 | 1962.945 |
1685059200000 | 1960.692 |
1685318400000 | 1982.414 |
1685404800000 | 1988.282 |
1685491200000 | 1970.696 |
1685577600000 | 1993.738 |
1685664000000 | 2021.238 |
1685923200000 | 2066.387 |
1686009600000 | 2091.663 |
1686096000000 | 2050.385 |
1686182400000 | 2031.47 |
1686268800000 | 2071.555 |
1686528000000 | 2086.921 |
1686614400000 | 2110.93 |
1686700800000 | 2151.904 |
1686787200000 | 2116.042 |
1686873600000 | 2098.589 |
1687132800000 | 2078.107 |
1687219200000 | 2085.077 |
1687305600000 | 2068.392 |
1687392000000 | 2056.818 |
1687478400000 | 2018.834 |
1687737600000 | 2013.303 |
1687824000000 | 1992.551 |
1687910400000 | 2044.647 |
1687996800000 | 2049.32 |
1688083200000 | 2038.845 |
1688342400000 | 2073.04 |
1688428800000 | 2054.559 |
1688515200000 | 2058.285 |
1688601600000 | 2028.841 |
1688688000000 | 2017.568 |
1688947200000 | 2002.218 |
1689033600000 | 2006.097 |
1689120000000 | 1999.397 |
1689206400000 | 2020.791 |
1689292800000 | 1997.064 |
1689552000000 | 1987.666 |
1689638400000 | 2010.543 |
1689724800000 | 2035.36 |
1689811200000 | 2008.519 |
1689897600000 | 1993.305 |
1690156800000 | 2032.902 |
1690243200000 | 2042.306 |
1690329600000 | 2044.893 |
1690416000000 | 2061.892 |
1690502400000 | 2064.318 |
1690761600000 | 2074.083 |
1690848000000 | 2077.822 |
1690934400000 | 2044.757 |
1691020800000 | 2021.87 |
1691107200000 | 2016.96 |
1691366400000 | 2020.588 |
1691452800000 | 2021.944 |
1691539200000 | 1980.527 |
1691625600000 | 1979.884 |
1691712000000 | 1984.783 |
1691971200000 | 1959.232 |
1692057600000 | 1968.564 |
1692144000000 | 1920.784 |
1692230400000 | 1915.529 |
1692316800000 | 1916.461 |
1692576000000 | 1894.71 |
1692662400000 | 1943.412 |
1692748800000 | 1974.445 |
1692835200000 | 1971.929 |
1692921600000 | 1944.949 |
1693180800000 | 1975.99 |
1693267200000 | 1974.837 |
1693353600000 | 1973.31 |
1693440000000 | 2023.778 |
1693526400000 | 2048.111 |
1693785600000 | 2073.833 |
1693872000000 | 2076.646 |
1693958400000 | 2098.544 |
1694044800000 | 2096.5189 |
1694131200000 | 2056.084 |
1694390400000 | 2074.14 |
1694476800000 | 2094.463 |
1694563200000 | 2084.241 |
1694649600000 | 2139.6529 |
1694736000000 | 2157.526 |
1694995200000 | 2158.284 |
1695081600000 | 2155.168 |
1695168000000 | 2123.164 |
1695254400000 | 2113.205 |
1695340800000 | 2092.973 |
1695600000000 | 2103.594 |
1695686400000 | 2084.555 |
1695772800000 | 2102.025 |
1695859200000 | 2065.15 |
1695945600000 | 2032.632 |
1696204800000 | 2038.243 |
1696291200000 | 2013.637 |
1696377600000 | 1930.864 |
1696464000000 | 1983.489 |
1696550400000 | 1963.29 |
1696809600000 | 1974.458 |
1696896000000 | 2011.378 |
1696982400000 | 2002.815 |
1697068800000 | 2049.367 |
1697155200000 | 2032.317 |
1697414400000 | 1990.193 |
1697500800000 | 2003.942 |
1697587200000 | 2009.291 |
1697673600000 | 1967.727 |
1697760000000 | 1958.515 |
1698019200000 | 1935.829 |
1698105600000 | 1938.684 |
1698192000000 | 1954.97 |
1698278400000 | 1927.865 |
1698364800000 | 1952 |
1698624000000 | 1936.493 |
1698710400000 | 1927.992 |
1698796800000 | 1997.216 |
1698883200000 | 2000.128 |
1698969600000 | 1994.33 |
1699228800000 | 2020.159 |
1699315200000 | 2004.221 |
1699401600000 | 1978.414 |
1699488000000 | 2000.551 |
1699574400000 | 1995.857 |
1699833600000 | 1990.772 |
1699920000000 | 1984.015 |
1700006400000 | 2006.791 |
1700092800000 | 2017.391 |
1700179200000 | 2045.756 |
1700438400000 | 2035.123 |
1700524800000 | 2033.479 |
1700611200000 | 2028.807 |
1700697600000 | 2023.077 |
1700784000000 | 2029.595 |
1701043200000 | 2031.015 |
1701129600000 | 2028.204 |
1701216000000 | 2023.162 |
1701302400000 | 2039.623 |
1701388800000 | 2067.225 |
1701648000000 | 2053.756 |
1701734400000 | 2035.924 |
1701820800000 | 2081.3359 |
1701907200000 | 2102.2979 |
1701993600000 | 2059.42 |
1702252800000 | 2068.185 |
1702339200000 | 2068.9609 |
1702425600000 | 2078.634 |
1702512000000 | 2058.301 |
1702598400000 | 2085.857 |
1702857600000 | 2049.334 |
1702944000000 | 2039.464 |
1703030400000 | 2061.766 |
1703116800000 | 2054.106 |
1703203200000 | 2053.204 |
1703635200000 | 2067.076 |
1703721600000 | 2087.486 |
1703808000000 | 2101.6239 |
1704153600000 | 2107.453 |
1704240000000 | 2087.471 |
1704326400000 | 2060.7 |
1704412800000 | 2084.294 |
1704672000000 | 2089.717 |
1704758400000 | 2108.6 |
1704844800000 | 2116.425 |
1704931200000 | 2170.016 |
1705017600000 | 2211.326 |
1705276800000 | 2226.744 |
1705363200000 | 2204.217 |
1705449600000 | 2179.5479 |
1705536000000 | 2179.962 |
1705622400000 | 2199.1729 |
1705881600000 | 2237.083 |
1705968000000 | 2235.713 |
1706054400000 | 2234.161 |
1706140800000 | 2237.0369 |
1706227200000 | 2176.235 |
1706486400000 | 2239.598 |
1706572800000 | 2228.013 |
1706659200000 | 2276.074 |
1706745600000 | 2264.5659 |
1706832000000 | 2239.054 |
1707091200000 | 2263.81 |
1707177600000 | 2258.06 |
1707264000000 | 2275.155 |
1707350400000 | 2276.122 |
1707436800000 | 2274.132 |
1707696000000 | 2276.266 |
1707782400000 | 2341.006 |
1707868800000 | 2311.626 |
1707955200000 | 2325.132 |
1708041600000 | 2351.581 |
1708300800000 | 2364.71 |
1708387200000 | 2348.9899 |
1708473600000 | 2341.572 |
1708560000000 | 2374.171 |
1708646400000 | 2371.045 |
1708905600000 | 2381.442 |
1708992000000 | 2395.9409 |
1709078400000 | 2379.737 |
1709164800000 | 2409.795 |
1709251200000 | 2441.582 |
1709510400000 | 2427.318 |
1709596800000 | 2455.252 |
1709683200000 | 2460.214 |
1709769600000 | 2457.895 |
1709856000000 | 2481.527 |
1710115200000 | 2414.947 |
1710201600000 | 2376.099 |
1710288000000 | 2357.675 |
1710374400000 | 2368.982 |
1710460800000 | 2365.964 |
1710720000000 | 2433.729 |
1710806400000 | 2444.041 |
1710892800000 | 2425.7399 |
1710979200000 | 2487.399 |
1711065600000 | 2527.031 |
1711324800000 | 2475.901 |
1711411200000 | 2478.32 |
1711497600000 | 2500.69 |
1711584000000 | 2480.46 |
1712016000000 | 2442.939 |
1712102400000 | 2411.792 |
1712188800000 | 2428.456 |
1712275200000 | 2403.447 |
1712534400000 | 2419.751 |
1712620800000 | 2452.852 |
1712707200000 | 2440.386 |
1712793600000 | 2448.065 |
1712880000000 | 2482.418 |
1713139200000 | 2448.2689 |
1713225600000 | 2387.148 |
1713312000000 | 2352.4319 |
1713398400000 | 2356.233 |
1713484800000 | 2302.262 |
1713744000000 | 2335.897 |
1713830400000 | 2327.635 |
1713916800000 | 2385.34 |
1714003200000 | 2318.252 |
1714089600000 | 2321.351 |
1714348800000 | 2322.884 |
1714435200000 | 2378.847 |
1714521600000 | 2365.055 |
1714608000000 | 2415.967 |
1714694400000 | 2416.629 |
1714953600000 | 2399.693 |
1715040000000 | 2401.9699 |
1715126400000 | 2354.854 |
1715212800000 | 2350.48 |
1715299200000 | 2358.231 |
1715558400000 | 2346.964 |
1715644800000 | 2344.473 |
1715731200000 | 2361.498 |
1715817600000 | 2369.919 |
1715904000000 | 2376.245 |
1716163200000 | 2387.451 |
1716249600000 | 2382.385 |
1716336000000 | 2361.426 |
1716422400000 | 2374.273 |
1716508800000 | 2360.692 |
1716768000000 | 2384.503 |
1716854400000 | 2379.081 |
1716940800000 | 2359.372 |
1717027200000 | 2344.594 |
1717113600000 | 2375.636 |
1717372800000 | 2414.958 |
1717459200000 | 2425.092 |
1717545600000 | 2366.368 |
1717632000000 | 2381.415 |
1717718400000 | 2378.625 |
1717977600000 | 2425.238 |
1718064000000 | 2416.467 |
1718150400000 | 2386.094 |
1718236800000 | 2365.906 |
1718323200000 | 2382.127 |
1718582400000 | 2319.361 |
1718668800000 | 2323.725 |
1718755200000 | 2340.797 |
1718841600000 | 2329.814 |
1718928000000 | 2323.609 |
1719187200000 | 2324.157 |
1719273600000 | 2385.04 |
1719360000000 | 2391.236 |
1719446400000 | 2375.234 |
1719532800000 | 2392.1819 |
1719792000000 | 2391.822 |
1719878400000 | 2431.3449 |
1719964800000 | 2431.035 |
1720051200000 | 2465.56 |
1720137600000 | 2455.971 |
1720396800000 | 2442.629 |
1720483200000 | 2466.747 |
1720569600000 | 2479.967 |
1720656000000 | 2535.6729 |
1720742400000 | 2491.346 |
1721001600000 | 2486.683 |
1721088000000 | 2495.614 |
1721174400000 | 2524.377 |
1721260800000 | 2460.069 |
1721347200000 | 2452.047 |
1721606400000 | 2426.62 |
1721692800000 | 2452.654 |
1721779200000 | 2471.482 |
1721865600000 | 2349.678 |
1721952000000 | 2336.954 |
1722211200000 | 2384.445 |
1722297600000 | 2377.026 |
1722384000000 | 2458.097 |
1722470400000 | 2388.878 |
1722556800000 | 2291.891 |
1722816000000 | 2121.354 |
1722902400000 | 2226.26 |
1722988800000 | 2232.225 |
1723075200000 | 2222.561 |
1723161600000 | 2232.87 |
1723420800000 | 2226.715 |
1723507200000 | 2252.7 |
1723593600000 | 2257.775 |
1723680000000 | 2254.493 |
1723766400000 | 2285.072 |
1724025600000 | 2277.549 |
1724112000000 | 2284.4 |
1724198400000 | 2284.017 |
1724284800000 | 2282.587 |
1724371200000 | 2287.27 |
1724630400000 | 2284.9 |
1724716800000 | 2290.371 |
1724803200000 | 2296.636 |
1724889600000 | 2297.308 |
1724976000000 | 2302.735 |
1725235200000 | 2298.071 |
1725321600000 | 2317.973 |
1725408000000 | 2274.404 |
1725494400000 | 2267.105 |
1725580800000 | 2261.18 |
1725840000000 | 2256.959 |
1725926400000 | 2255.7489 |
1726012800000 | 2249.325 |
1726099200000 | 2268.573 |
1726185600000 | 2267.708 |
1726444800000 | 2266.309 |
1726531200000 | 2242.976 |
1726617600000 | 2245.192 |
1726704000000 | 2266.786 |
1726790400000 | 2268.524 |
1727049600000 | 2275.712 |
1727136000000 | 2282.31 |
1727222400000 | 2268.803 |
1727308800000 | 2301.351 |
1727395200000 | 2337.273 |
1727654400000 | 2288.997 |
1727740800000 | 2319.835 |
1727827200000 | 2286.607 |
1727913600000 | 2298.659 |
1728000000000 | 2294.126 |
1728259200000 | 2319.69 |
1728345600000 | 2300.51 |
1728432000000 | 2301.17 |
1728518400000 | 2313.03 |
1728604800000 | 2306.89 |
1728864000000 | 2305.93 |
1728950400000 | 2319.31 |
1729036800000 | 2303.66 |
1729123200000 | 2305.28 |
1729209600000 | 2308.31 |
1729468800000 | 2301.65 |
1729555200000 | 2287.6 |
1729641600000 | 2271.41 |
1729728000000 | 2276.94 |
1729814400000 | 2265.33 |
1730073600000 | 2278.94 |
1730160000000 | 2293.48 |
1730246400000 | 2305.1 |
1730332800000 | 2303.46 |
1730419200000 | 2257 |
1730678400000 | 2260.32 |
1730764800000 | 2271.51 |
1730851200000 | 2320.35 |
1730937600000 | 2340.9899 |
1731024000000 | 2359.27 |
1731283200000 | 2361.37 |
1731369600000 | 2363.17 |
1731456000000 | 2327.87 |
1731542400000 | 2321.7399 |
STOXX Japan 50 Risk Control 20% RV | STOXX Japan 50 | |
---|---|---|
2017 | 7.9509107682694 | 6.6096367843719 |
2018 | -8.5956020686966 | -9.6579607384859 |
2019 | 27.07478099518 | 25.650345588315 |
2020 | -0.58516507199912 | 8.624795121096 |
2021 | 17.365574836037 | 10.39213720741 |
2022 | -14.995921460551 | -12.619922691001 |
2023 | 17.958722500903 | 19.252184220165 |
2024 | 14.616135246761 | 18.196701324765 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752304 | SJPR20EE | SJPR20EE INDEX | .SJPR20EE |
Total Return - GR EUR | CH0147237454 | SJPR20EG | SJPR20EG INDEX | .SJPR20EG |
Total Return - GR USD | CH0147254186 | SJPR20DG | SJPR20DG INDEX | .SJPR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.