Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Japan 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan 50 Risk Control 20% RV | 0.9 | 9.2 | 14.2 | 12.6 | 28.4 | N/A | N/A | 14.4 | 4.1 | 5.2 |
STOXX Japan 50 | 1.1 | 11.4 | 16.0 | 15.2 | 39.9 | N/A | N/A | 16.2 | 4.9 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan 50 Risk Control 20% RV | N/A | N/A | 20.7 | 20.1 | 19.9 | N/A | N/A | 0.5 | 0.1 | 0.2 |
STOXX Japan 50 | N/A | N/A | 25.1 | 21.7 | 20.9 | N/A | N/A | 0.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan 50 Risk Control 20% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 3.1 | 9.1 | 8.8 | 5.8 | 6.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan 50 Risk Control 20% RV | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | -1.1 | -0.4 | -0.3 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Japan 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Japan 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1008.45111 |
1296604800000 | 1028.70727 |
1296691200000 | 1022.09225 |
1296777600000 | 1027.42173 |
1297036800000 | 1027.17226 |
1297123200000 | 1041.26213 |
1297209600000 | 1037.10099 |
1297296000000 | 1030.48027 |
1297382400000 | 1027.53329 |
1297641600000 | 1046.57322 |
1297728000000 | 1045.88139 |
1297814400000 | 1053.89237 |
1297900800000 | 1073.72508 |
1297987200000 | 1069.85409 |
1298246400000 | 1075.42655 |
1298332800000 | 1048.91925 |
1298419200000 | 1038.80386 |
1298505600000 | 1036.55989 |
1298592000000 | 1048.44795 |
1298851200000 | 1056.71169 |
1298937600000 | 1076.14628 |
1299024000000 | 1050.98709 |
1299110400000 | 1045.62159 |
1299196800000 | 1056.69662 |
1299456000000 | 1040.19799 |
1299542400000 | 1024.87932 |
1299628800000 | 1033.68966 |
1299715200000 | 1009.23765 |
1299801600000 | 1006.18865 |
1300060800000 | 918.541 |
1300147200000 | 837.37171 |
1300233600000 | 871.6381 |
1300320000000 | 872.03547 |
1300406400000 | 868.04126 |
1300665600000 | 868.09274 |
1300752000000 | 884.46921 |
1300838400000 | 882.2362 |
1300924800000 | 877.8572 |
1301011200000 | 878.55607 |
1301270400000 | 875.98584 |
1301356800000 | 871.94358 |
1301443200000 | 874.24311 |
1301529600000 | 875.66449 |
1301616000000 | 867.98855 |
1301875200000 | 868.82714 |
1301961600000 | 861.64774 |
1302048000000 | 855.43905 |
1302134400000 | 857.96033 |
1302220800000 | 863.41561 |
1302480000000 | 864.02821 |
1302566400000 | 863.60733 |
1302652800000 | 866.77301 |
1302739200000 | 871.03222 |
1302825600000 | 866.54648 |
1303084800000 | 867.77698 |
1303171200000 | 860.33543 |
1303257600000 | 867.52293 |
1303344000000 | 875.03593 |
1303776000000 | 869.82625 |
1303862400000 | 867.36323 |
1303948800000 | 883.6099 |
1304035200000 | 885.8095 |
1304294400000 | 896.54586 |
1304380800000 | 898.16138 |
1304467200000 | 899.45739 |
1304553600000 | 904.23939 |
1304640000000 | 891.5548 |
1304899200000 | 889.2943 |
1304985600000 | 891.65185 |
1305072000000 | 889.56637 |
1305158400000 | 887.17611 |
1305244800000 | 881.88876 |
1305504000000 | 874.16947 |
1305590400000 | 869.78667 |
1305676800000 | 875.33057 |
1305763200000 | 868.17199 |
1305849600000 | 866.10726 |
1306108800000 | 857.76939 |
1306195200000 | 856.40357 |
1306281600000 | 858.10594 |
1306368000000 | 869.07662 |
1306454400000 | 869.77408 |
1306713600000 | 868.01352 |
1306800000000 | 875.76376 |
1306886400000 | 878.72303 |
1306972800000 | 867.96471 |
1307059200000 | 864.62541 |
1307318400000 | 859.74523 |
1307404800000 | 862.61016 |
1307491200000 | 864.81226 |
1307577600000 | 860.72656 |
1307664000000 | 863.97701 |
1307923200000 | 855.83986 |
1308009600000 | 864.50916 |
1308096000000 | 865.83782 |
1308182400000 | 850.76592 |
1308268800000 | 851.03855 |
1308528000000 | 847.8806 |
1308614400000 | 858.62314 |
1308700800000 | 875.38549 |
1308787200000 | 866.2329 |
1308873600000 | 878.7441 |
1309132800000 | 863.35793 |
1309219200000 | 871.01652 |
1309305600000 | 888.09246 |
1309392000000 | 895.06407 |
1309478400000 | 901.30607 |
1309737600000 | 917.83724 |
1309824000000 | 916.76743 |
1309910400000 | 930.31387 |
1309996800000 | 918.3984 |
1310083200000 | 930.9112 |
1310342400000 | 927.08885 |
1310428800000 | 919.74836 |
1310515200000 | 930.2674 |
1310601600000 | 923.80725 |
1310688000000 | 927.17176 |
1310947200000 | 926.44194 |
1311033600000 | 919.04704 |
1311120000000 | 930.67849 |
1311206400000 | 935.75764 |
1311292800000 | 951.7424 |
1311552000000 | 939.74172 |
1311638400000 | 951.75761 |
1311724800000 | 943.27983 |
1311811200000 | 932.12052 |
1311897600000 | 928.94931 |
1312156800000 | 950.50111 |
1312243200000 | 932.28601 |
1312329600000 | 914.1397 |
1312416000000 | 882.1987 |
1312502400000 | 854.1877 |
1312761600000 | 843.80155 |
1312848000000 | 831.79997 |
1312934400000 | 843.48843 |
1313020800000 | 829.60356 |
1313107200000 | 826.94491 |
1313366400000 | 838.23461 |
1313452800000 | 839.74043 |
1313539200000 | 837.80385 |
1313625600000 | 829.32847 |
1313712000000 | 818.09012 |
1313971200000 | 804.34189 |
1314057600000 | 811.78601 |
1314144000000 | 800.4497 |
1314230400000 | 803.69923 |
1314316800000 | 811.6816 |
1314576000000 | 811.1814 |
1314662400000 | 819.86497 |
1314748800000 | 826.86252 |
1314835200000 | 831.21165 |
1314921600000 | 823.72899 |
1315180800000 | 802.8538 |
1315267200000 | 783.83448 |
1315353600000 | 795.16146 |
1315440000000 | 797.50288 |
1315526400000 | 792.05552 |
1315785600000 | 784.30347 |
1315872000000 | 792.75668 |
1315958400000 | 787.5047 |
1316044800000 | 797.71135 |
1316131200000 | 813.19548 |
1316390400000 | 818.1099 |
1316476800000 | 804.58066 |
1316563200000 | 807.83568 |
1316649600000 | 791.89764 |
1316736000000 | 792.40145 |
1316995200000 | 773.13759 |
1317081600000 | 791.28925 |
1317168000000 | 801.51968 |
1317254400000 | 802.53696 |
1317340800000 | 799.27352 |
1317600000000 | 789.84122 |
1317686400000 | 776.61285 |
1317772800000 | 765.97299 |
1317859200000 | 777.97511 |
1317945600000 | 783.18845 |
1318204800000 | 783.45241 |
1318291200000 | 799.39264 |
1318377600000 | 793.05416 |
1318464000000 | 803.74583 |
1318550400000 | 792.56653 |
1318809600000 | 812.12081 |
1318896000000 | 801.19124 |
1318982400000 | 800.34574 |
1319068800000 | 794.98071 |
1319155200000 | 799.63481 |
1319414400000 | 810.02524 |
1319500800000 | 806.85538 |
1319587200000 | 803.34449 |
1319673600000 | 823.17112 |
1319760000000 | 836.88501 |
1320019200000 | 810.60849 |
1320105600000 | 799.6076 |
1320192000000 | 787.39399 |
1320278400000 | 787.85776 |
1320364800000 | 798.21981 |
1320624000000 | 798.56942 |
1320710400000 | 790.98854 |
1320796800000 | 799.70035 |
1320883200000 | 784.63239 |
1320969600000 | 787.44879 |
1321228800000 | 794.04013 |
1321315200000 | 790.18335 |
1321401600000 | 785.74909 |
1321488000000 | 787.58343 |
1321574400000 | 780.47933 |
1321833600000 | 775.68661 |
1321920000000 | 775.34312 |
1322006400000 | 772.43295 |
1322092800000 | 766.09495 |
1322179200000 | 763.32419 |
1322438400000 | 769.41061 |
1322524800000 | 785.74642 |
1322611200000 | 785.33785 |
1322697600000 | 797.34798 |
1322784000000 | 798.36432 |
1323043200000 | 803.83547 |
1323129600000 | 795.91434 |
1323216000000 | 806.61285 |
1323302400000 | 802.92649 |
1323388800000 | 794.51602 |
1323648000000 | 800.16091 |
1323734400000 | 793.74279 |
1323820800000 | 788.37113 |
1323907200000 | 778.18984 |
1323993600000 | 778.71287 |
1324252800000 | 769.78526 |
1324339200000 | 770.80888 |
1324425600000 | 776.39059 |
1324512000000 | 773.1338 |
1324598400000 | 773.04932 |
1324944000000 | 777.60006 |
1325030400000 | 775.65842 |
1325116800000 | 777.9154 |
1325203200000 | 790.56802 |
1325462400000 | 790.56924 |
1325548800000 | 792.27887 |
1325635200000 | 808.56279 |
1325721600000 | 798.69568 |
1325808000000 | 792.97056 |
1326067200000 | 795.5065 |
1326153600000 | 797.7923 |
1326240000000 | 797.85479 |
1326326400000 | 793.40058 |
1326412800000 | 799.56514 |
1326672000000 | 790.11619 |
1326758400000 | 795.43753 |
1326844800000 | 797.94097 |
1326931200000 | 801.72862 |
1327017600000 | 821.92984 |
1327276800000 | 824.77808 |
1327363200000 | 821.62127 |
1327449600000 | 828.41838 |
1327536000000 | 835.18889 |
1327622400000 | 836.50138 |
1327881600000 | 834.01201 |
1327968000000 | 831.16466 |
1328054400000 | 834.72351 |
1328140800000 | 843.95626 |
1328227200000 | 839.03587 |
1328486400000 | 855.31191 |
1328572800000 | 856.87498 |
1328745600000 | 872.53555 |
1328832000000 | 855.45425 |
1329091200000 | 863.06019 |
1329177600000 | 855.79619 |
1329264000000 | 888.05747 |
1329350400000 | 878.43312 |
1329436800000 | 887.57895 |
1329696000000 | 902.81841 |
1329782400000 | 892.37334 |
1329868800000 | 893.98197 |
1329955200000 | 897.4537 |
1330041600000 | 900.76643 |
1330300800000 | 906.4856 |
1330387200000 | 909.28489 |
1330473600000 | 901.54913 |
1330560000000 | 895.57347 |
1330646400000 | 892.53663 |
1330905600000 | 888.30466 |
1330992000000 | 885.17973 |
1331078400000 | 874.13516 |
1331164800000 | 889.72263 |
1331251200000 | 896.14511 |
1331510400000 | 892.94398 |
1331596800000 | 889.70975 |
1331683200000 | 894.88767 |
1331769600000 | 914.14419 |
1331856000000 | 917.41857 |
1332115200000 | 921.80718 |
1332201600000 | 917.18139 |
1332288000000 | 900.23393 |
1332374400000 | 920.49767 |
1332460800000 | 906.10874 |
1332720000000 | 901.48641 |
1332806400000 | 926.62079 |
1332892800000 | 930.10748 |
1332979200000 | 922.41392 |
1333065600000 | 914.65878 |
1333324800000 | 926.88386 |
1333411200000 | 915.49304 |
1333497600000 | 890.6104 |
1333584000000 | 888.4332 |
1334016000000 | 879.1291 |
1334102400000 | 867.0855 |
1334188800000 | 875.0216 |
1334275200000 | 882.8331 |
1334534400000 | 872.0988 |
1334620800000 | 863.6881 |
1334707200000 | 879.864 |
1334793600000 | 872.9383 |
1334880000000 | 867.4146 |
1335139200000 | 870.3283 |
1335225600000 | 861.9154 |
1335312000000 | 863.8265 |
1335398400000 | 869.9514 |
1335484800000 | 868.1756 |
1335744000000 | 876.412 |
1335830400000 | 847.1913 |
1335916800000 | 850.3583 |
1336003200000 | 847.9806 |
1336089600000 | 853.9378 |
1336348800000 | 823.3667 |
1336435200000 | 832.0909 |
1336521600000 | 824.7992 |
1336608000000 | 817.5527 |
1336694400000 | 813.8544 |
1336953600000 | 815.4763 |
1337040000000 | 801.1378 |
1337126400000 | 788.5804 |
1337212800000 | 808.6884 |
1337299200000 | 785.5096 |
1337558400000 | 782.655 |
1337644800000 | 787.7544 |
1337731200000 | 783.3892 |
1337817600000 | 782.2867 |
1337904000000 | 781.3452 |
1338163200000 | 784.5882 |
1338249600000 | 790.059 |
1338336000000 | 791.5272 |
1338422400000 | 789.3205 |
1338508800000 | 782.1505 |
1338768000000 | 763.1011 |
1338854400000 | 773.4186 |
1338940800000 | 781.5485 |
1339027200000 | 791.5531 |
1339113600000 | 776.4474 |
1339372800000 | 793.0039 |
1339459200000 | 785.3406 |
1339545600000 | 788.394 |
1339632000000 | 789.4176 |
1339718400000 | 795.4478 |
1339977600000 | 806.596 |
1340064000000 | 800.38 |
1340150400000 | 810.6453 |
1340236800000 | 809.1009 |
1340323200000 | 803.0289 |
1340582400000 | 804.5044 |
1340668800000 | 796.9275 |
1340755200000 | 800.9849 |
1340841600000 | 824.6203 |
1340928000000 | 832.4238 |
1341187200000 | 836.4347 |
1341273600000 | 841.0558 |
1341360000000 | 845.0422 |
1341446400000 | 840.2571 |
1341532800000 | 839.1568 |
1341792000000 | 826.0271 |
1341878400000 | 820.1579 |
1341964800000 | 818.1617 |
1342051200000 | 809.8356 |
1342137600000 | 807.2763 |
1342396800000 | 812.3327 |
1342483200000 | 807.5966 |
1342569600000 | 807.9087 |
1342656000000 | 818.9194 |
1342742400000 | 803.1135 |
1343001600000 | 789.1746 |
1343088000000 | 785.6926 |
1343174400000 | 772.1202 |
1343260800000 | 781.2078 |
1343347200000 | 793.7603 |
1343606400000 | 804.2581 |
1343692800000 | 812.1331 |
1343779200000 | 802.8691 |
1343865600000 | 809.7664 |
1343952000000 | 796.5862 |
1344211200000 | 816.9019 |
1344297600000 | 822.7367 |
1344384000000 | 824.7891 |
1344470400000 | 830.0819 |
1344556800000 | 827.807 |
1344816000000 | 827.0114 |
1344902400000 | 820.5604 |
1344988800000 | 818.0854 |
1345075200000 | 831.3431 |
1345161600000 | 836.6477 |
1345420800000 | 835.7197 |
1345507200000 | 836.5608 |
1345593600000 | 836.2196 |
1345680000000 | 848.2785 |
1345766400000 | 834.4957 |
1346025600000 | 831.3527 |
1346112000000 | 820.8922 |
1346198400000 | 822.9477 |
1346284800000 | 816.7197 |
1346371200000 | 801.078 |
1346630400000 | 797.8171 |
1346716800000 | 794.6999 |
1346803200000 | 782.591 |
1346889600000 | 779.1994 |
1346976000000 | 817.6208 |
1347235200000 | 818.6899 |
1347321600000 | 817.689 |
1347408000000 | 827.4093 |
1347494400000 | 834.2584 |
1347580800000 | 844.371 |
1347840000000 | 838.9655 |
1347926400000 | 841.1568 |
1348012800000 | 853.1263 |
1348099200000 | 840.0207 |
1348185600000 | 841.2899 |
1348444800000 | 838.86 |
1348531200000 | 841.6066 |
1348617600000 | 829.6269 |
1348704000000 | 835.0688 |
1348790400000 | 823.9942 |
1349049600000 | 815.7581 |
1349136000000 | 816.8379 |
1349222400000 | 808.2574 |
1349308800000 | 820.1929 |
1349395200000 | 816.4867 |
1349654400000 | 822.8654 |
1349740800000 | 810.3339 |
1349827200000 | 795.548 |
1349913600000 | 790.2369 |
1350000000000 | 794.9204 |
1350259200000 | 796.7655 |
1350345600000 | 807.4209 |
1350432000000 | 818.6082 |
1350518400000 | 830.5489 |
1350604800000 | 831.3832 |
1350864000000 | 824.6363 |
1350950400000 | 820.9263 |
1351036800000 | 811.8326 |
1351123200000 | 818.275 |
1351209600000 | 810.3953 |
1351468800000 | 801.1486 |
1351555200000 | 793.8293 |
1351641600000 | 803.1328 |
1351728000000 | 799.1301 |
1351814400000 | 808.1666 |
1352073600000 | 810.1328 |
1352160000000 | 806.0779 |
1352246400000 | 813.9819 |
1352332800000 | 798.2731 |
1352419200000 | 797.9373 |
1352678400000 | 786.1164 |
1352764800000 | 785.0325 |
1352851200000 | 773.9258 |
1352937600000 | 783.1882 |
1353024000000 | 802.3498 |
1353283200000 | 820.4204 |
1353369600000 | 811.8425 |
1353456000000 | 812.1315 |
1353542400000 | 822.9756 |
1353628800000 | 825.0767 |
1353888000000 | 832.533 |
1353974400000 | 832.2762 |
1354060800000 | 824.2825 |
1354147200000 | 829.9384 |
1354233600000 | 829.9493 |
1354492800000 | 831.268 |
1354579200000 | 835.6787 |
1354665600000 | 829.0462 |
1354752000000 | 837.0729 |
1354838400000 | 839.0516 |
1355097600000 | 836.4942 |
1355184000000 | 831.9487 |
1355270400000 | 833.0087 |
1355356800000 | 837.4134 |
1355443200000 | 840.8376 |
1355702400000 | 846.1185 |
1355788800000 | 861.0196 |
1355875200000 | 894.795 |
1355961600000 | 890.4938 |
1356048000000 | 883.0431 |
1356307200000 | 873.4976 |
1356566400000 | 889.6467 |
1356652800000 | 900.3143 |
1356912000000 | 895.0927 |
1357084800000 | 885.2472 |
1357171200000 | 889.8121 |
1357257600000 | 915.3607 |
1357516800000 | 910.1167 |
1357603200000 | 907.0233 |
1357689600000 | 906.747 |
1357776000000 | 914.8272 |
1357862400000 | 918.8241 |
1358121600000 | 916.613 |
1358208000000 | 933.676 |
1358294400000 | 909.1827 |
1358380800000 | 906.4804 |
1358467200000 | 923.6781 |
1358726400000 | 916.906 |
1358812800000 | 927.7226 |
1358899200000 | 910.5886 |
1358985600000 | 906.446 |
1359072000000 | 920.1938 |
1359331200000 | 919.9249 |
1359417600000 | 931.6029 |
1359504000000 | 943.465 |
1359590400000 | 950.0061 |
1359676800000 | 937.3515 |
1359936000000 | 957.7764 |
1360022400000 | 926.8822 |
1360108800000 | 963.6448 |
1360195200000 | 967.4652 |
1360281600000 | 961.6994 |
1360540800000 | 955.4782 |
1360627200000 | 971.4894 |
1360713600000 | 958.8808 |
1360800000000 | 960.0275 |
1360886400000 | 940.755 |
1361145600000 | 957.1886 |
1361232000000 | 960.2466 |
1361318400000 | 965.9313 |
1361404800000 | 961.6056 |
1361491200000 | 958.1058 |
1361750400000 | 967.7303 |
1361836800000 | 973.3972 |
1361923200000 | 958.565 |
1362009600000 | 973.1815 |
1362096000000 | 969.8695 |
1362355200000 | 976.5106 |
1362441600000 | 973.6311 |
1362528000000 | 985.5278 |
1362614400000 | 973.9756 |
1362700800000 | 975.3697 |
1362960000000 | 998.443 |
1363046400000 | 997.3056 |
1363132800000 | 992.0983 |
1363219200000 | 996.0042 |
1363305600000 | 1017.147 |
1363564800000 | 992.9283 |
1363651200000 | 1009.227 |
1363737600000 | 1002.396 |
1363824000000 | 1016.686 |
1363910400000 | 1003.015 |
1364169600000 | 1012.956 |
1364256000000 | 1009.466 |
1364342400000 | 1016.755 |
1364428800000 | 1009.971 |
1364860800000 | 975.3292 |
1364947200000 | 1001.457 |
1365033600000 | 995.5054 |
1365120000000 | 1010.876 |
1365379200000 | 1022.459 |
1365465600000 | 1021.478 |
1365552000000 | 1033.1 |
1365638400000 | 1059.492 |
1365724800000 | 1066.086 |
1365984000000 | 1059.987 |
1366070400000 | 1050.031 |
1366156800000 | 1062.03 |
1366243200000 | 1046.0429 |
1366329600000 | 1039.549 |
1366588800000 | 1049.444 |
1366675200000 | 1043.852 |
1366761600000 | 1057.321 |
1366848000000 | 1063.999 |
1366934400000 | 1073.136 |
1367193600000 | 1069.298 |
1367280000000 | 1074.1289 |
1367366400000 | 1067.209 |
1367452800000 | 1058.195 |
1367539200000 | 1050.167 |
1367798400000 | 1046.67 |
1367884800000 | 1077.111 |
1367971200000 | 1083.15 |
1368057600000 | 1068.751 |
1368144000000 | 1068.7349 |
1368403200000 | 1090.508 |
1368489600000 | 1083.767 |
1368576000000 | 1105.511 |
1368662400000 | 1102.338 |
1368748800000 | 1095.207 |
1369008000000 | 1111.546 |
1369094400000 | 1109.644 |
1369180800000 | 1106.0619 |
1369267200000 | 1065.352 |
1369353600000 | 1065.6679 |
1369612800000 | 1038.086 |
1369699200000 | 1042.664 |
1369785600000 | 1055.111 |
1369872000000 | 1028.942 |
1369958400000 | 1028.484 |
1370217600000 | 1014.661 |
1370304000000 | 1029.241 |
1370390400000 | 1013.993 |
1370476800000 | 1012.067 |
1370563200000 | 1009.633 |
1370822400000 | 1030.426 |
1370908800000 | 1040.46 |
1370995200000 | 1044.251 |
1371081600000 | 1022.107 |
1371168000000 | 1026.574 |
1371427200000 | 1038.013 |
1371513600000 | 1034.531 |
1371600000000 | 1050.968 |
1371686400000 | 1024.758 |
1371772800000 | 1034.369 |
1372032000000 | 1026.619 |
1372118400000 | 1020.141 |
1372204800000 | 1021.13 |
1372291200000 | 1030.067 |
1372377600000 | 1043.627 |
1372636800000 | 1050.231 |
1372723200000 | 1057.957 |
1372809600000 | 1064.262 |
1372896000000 | 1059.519 |
1372982400000 | 1064.52 |
1373241600000 | 1053.44 |
1373328000000 | 1070.935 |
1373414400000 | 1077.053 |
1373500800000 | 1086.647 |
1373587200000 | 1085.352 |
1373846400000 | 1081.982 |
1373932800000 | 1091.556 |
1374019200000 | 1090.728 |
1374105600000 | 1089.302 |
1374192000000 | 1086.832 |
1374451200000 | 1096.03 |
1374537600000 | 1098.88 |
1374624000000 | 1093.502 |
1374710400000 | 1085.626 |
1374796800000 | 1073.241 |
1375056000000 | 1051.177 |
1375142400000 | 1059.563 |
1375228800000 | 1048.538 |
1375315200000 | 1064.5039 |
1375401600000 | 1086.795 |
1375660800000 | 1081.29 |
1375747200000 | 1093.406 |
1375833600000 | 1075.5139 |
1375920000000 | 1070.776 |
1376006400000 | 1069.27 |
1376265600000 | 1063.657 |
1376352000000 | 1066.003 |
1376438400000 | 1075.79 |
1376524800000 | 1065.056 |
1376611200000 | 1060.174 |
1376870400000 | 1060.797 |
1376956800000 | 1050.748 |
1377043200000 | 1044.618 |
1377129600000 | 1036.303 |
1377216000000 | 1054.6869 |
1377475200000 | 1052.767 |
1377561600000 | 1059.816 |
1377648000000 | 1042.113 |
1377734400000 | 1037.707 |
1377820800000 | 1032.555 |
1378080000000 | 1030.9949 |
1378166400000 | 1051.721 |
1378252800000 | 1060.938 |
1378339200000 | 1058.042 |
1378425600000 | 1060.891 |
1378684800000 | 1070.784 |
1378771200000 | 1074.982 |
1378857600000 | 1078.009 |
1378944000000 | 1082.98 |
1379030400000 | 1081.053 |
1379289600000 | 1086.807 |
1379376000000 | 1073.847 |
1379462400000 | 1089.972 |
1379548800000 | 1101.587 |
1379635200000 | 1104.086 |
1379894400000 | 1114.109 |
1379980800000 | 1110.541 |
1380067200000 | 1107.198 |
1380153600000 | 1117.454 |
1380240000000 | 1121.135 |
1380499200000 | 1097.488 |
1380585600000 | 1099.259 |
1380672000000 | 1093.214 |
1380758400000 | 1095.005 |
1380844800000 | 1087.1199 |
1381104000000 | 1075.715 |
1381190400000 | 1077.405 |
1381276800000 | 1091.438 |
1381363200000 | 1091.708 |
1381449600000 | 1105.2349 |
1381708800000 | 1107.427 |
1381795200000 | 1101.972 |
1381881600000 | 1097.438 |
1381968000000 | 1116.421 |
1382054400000 | 1114.008 |
1382313600000 | 1114.428 |
1382400000000 | 1118.478 |
1382486400000 | 1109.824 |
1382572800000 | 1115.854 |
1382659200000 | 1087.046 |
1382918400000 | 1108.057 |
1383004800000 | 1095.978 |
1383091200000 | 1109.595 |
1383177600000 | 1096.892 |
1383264000000 | 1080.248 |
1383523200000 | 1082.642 |
1383609600000 | 1082.06 |
1383696000000 | 1088.137 |
1383782400000 | 1074.586 |
1383868800000 | 1063.281 |
1384128000000 | 1075.753 |
1384214400000 | 1094.652 |
1384300800000 | 1095.8409 |
1384387200000 | 1105.282 |
1384473600000 | 1125.303 |
1384732800000 | 1133.8889 |
1384819200000 | 1123.955 |
1384905600000 | 1123.125 |
1384992000000 | 1123.002 |
1385078400000 | 1123.733 |
1385337600000 | 1132.124 |
1385424000000 | 1127.526 |
1385510400000 | 1109.325 |
1385596800000 | 1128.445 |
1385683200000 | 1121.069 |
1385942400000 | 1109.086 |
1386028800000 | 1122.98 |
1386115200000 | 1089.328 |
1386201600000 | 1086.135 |
1386288000000 | 1083.955 |
1386547200000 | 1101.107 |
1386633600000 | 1104.671 |
1386720000000 | 1105.121 |
1386806400000 | 1089.826 |
1386892800000 | 1084.79 |
1387152000000 | 1067.14 |
1387238400000 | 1080.923 |
1387324800000 | 1100.924 |
1387411200000 | 1104.659 |
1387497600000 | 1103.982 |
1387756800000 | 1105.4369 |
1387843200000 | 1097.384 |
1388102400000 | 1124.069 |
1388361600000 | 1137.757 |
1388448000000 | 1136.724 |
1388620800000 | 1137.888 |
1388707200000 | 1146.093 |
1388966400000 | 1128.276 |
1389052800000 | 1117.2 |
1389139200000 | 1139.7449 |
1389225600000 | 1126.586 |
1389312000000 | 1137.2539 |
1389571200000 | 1148.993 |
1389657600000 | 1109.18 |
1389744000000 | 1125.886 |
1389830400000 | 1127.727 |
1389916800000 | 1128.2539 |
1390176000000 | 1127.736 |
1390262400000 | 1126.432 |
1390348800000 | 1129.909 |
1390435200000 | 1125.049 |
1390521600000 | 1115.5909 |
1390780800000 | 1075.144 |
1390867200000 | 1062.433 |
1390953600000 | 1096.98 |
1391040000000 | 1058.63 |
1391126400000 | 1060.286 |
1391385600000 | 1046.3989 |
1391472000000 | 1007.189 |
1391558400000 | 1031.621 |
1391644800000 | 1023.869 |
1391731200000 | 1037.545 |
1391990400000 | 1047.881 |
1392076800000 | 1045.3989 |
1392163200000 | 1052.753 |
1392249600000 | 1042.782 |
1392336000000 | 1035.756 |
1392595200000 | 1038.13 |
1392681600000 | 1057.276 |
1392768000000 | 1053.739 |
1392854400000 | 1040.035 |
1392940800000 | 1051.597 |
1393200000000 | 1050.346 |
1393286400000 | 1059.897 |
1393372800000 | 1055.128 |
1393459200000 | 1052.102 |
1393545600000 | 1047.48 |
1393804800000 | 1043.38 |
1393891200000 | 1042.5809 |
1393977600000 | 1047.872 |
1394064000000 | 1055.302 |
1394150400000 | 1059.211 |
1394409600000 | 1050.258 |
1394496000000 | 1055.214 |
1394582400000 | 1039.084 |
1394668800000 | 1040.427 |
1394755200000 | 1017.255 |
1395014400000 | 1010.502 |
1395100800000 | 1017.856 |
1395187200000 | 1015.951 |
1395273600000 | 995.7726 |
1395360000000 | 995.9042 |
1395619200000 | 1005.328 |
1395705600000 | 1006.071 |
1395792000000 | 1012.738 |
1395878400000 | 1023.325 |
1395964800000 | 1023.508 |
1396224000000 | 1037.263 |
1396310400000 | 1033.705 |
1396396800000 | 1040.083 |
1396483200000 | 1043.579 |
1396569600000 | 1045.026 |
1396828800000 | 1031.598 |
1396915200000 | 1021.817 |
1397001600000 | 1004.286 |
1397088000000 | 1005.24 |
1397174400000 | 991.0755 |
1397433600000 | 989.2974 |
1397520000000 | 995.4849 |
1397606400000 | 1014.455 |
1397692800000 | 1013.031 |
1398124800000 | 1005.985 |
1398211200000 | 1017.062 |
1398297600000 | 1008.515 |
1398384000000 | 1013.239 |
1398643200000 | 1001.795 |
1398729600000 | 1002.17 |
1398816000000 | 1010.476 |
1398902400000 | 1025.676 |
1398988800000 | 1029.192 |
1399248000000 | 1030.615 |
1399334400000 | 1036.791 |
1399420800000 | 1001.756 |
1399507200000 | 1011.829 |
1399593600000 | 1016.314 |
1399852800000 | 1005.568 |
1399939200000 | 1026.469 |
1400025600000 | 1035.987 |
1400112000000 | 1032.487 |
1400198400000 | 1012.499 |
1400457600000 | 1005.693 |
1400544000000 | 1004.944 |
1400630400000 | 998.6487 |
1400716800000 | 1015.868 |
1400803200000 | 1025.842 |
1401062400000 | 1038.6969 |
1401148800000 | 1037.195 |
1401235200000 | 1040.748 |
1401321600000 | 1046.184 |
1401408000000 | 1046.829 |
1401667200000 | 1060.067 |
1401753600000 | 1066.71 |
1401840000000 | 1069.974 |
1401926400000 | 1070.154 |
1402012800000 | 1069.343 |
1402272000000 | 1069.781 |
1402358400000 | 1065.22 |
1402444800000 | 1083.566 |
1402531200000 | 1084.755 |
1402617600000 | 1087.267 |
1402876800000 | 1078.618 |
1402963200000 | 1075.053 |
1403049600000 | 1088.126 |
1403136000000 | 1118.816 |
1403222400000 | 1115.298 |
1403481600000 | 1113.953 |
1403568000000 | 1108.327 |
1403654400000 | 1104.377 |
1403740800000 | 1111.088 |
1403827200000 | 1104.282 |
1404086400000 | 1110.212 |
1404172800000 | 1122.6489 |
1404259200000 | 1124.738 |
1404345600000 | 1114.04 |
1404432000000 | 1123.276 |
1404691200000 | 1119.74 |
1404777600000 | 1117.325 |
1404864000000 | 1111.345 |
1404950400000 | 1102.95 |
1405036800000 | 1097.146 |
1405296000000 | 1106.001 |
1405382400000 | 1116.08 |
1405468800000 | 1116.974 |
1405555200000 | 1118.121 |
1405641600000 | 1108.833 |
1405900800000 | 1109.919 |
1405987200000 | 1116.165 |
1406073600000 | 1113.672 |
1406160000000 | 1107.179 |
1406246400000 | 1119.431 |
1406505600000 | 1126.9369 |
1406592000000 | 1126.7159 |
1406678400000 | 1119.452 |
1406764800000 | 1114.048 |
1406851200000 | 1108.989 |
1407110400000 | 1097.1489 |
1407196800000 | 1076.1489 |
1407283200000 | 1066.0619 |
1407369600000 | 1074.616 |
1407456000000 | 1039.682 |
1407715200000 | 1062.628 |
1407801600000 | 1068.107 |
1407888000000 | 1072.227 |
1407974400000 | 1081.661 |
1408060800000 | 1083.165 |
1408320000000 | 1077.326 |
1408406400000 | 1086.27 |
1408492800000 | 1078.125 |
1408579200000 | 1088.444 |
1408665600000 | 1077.698 |
1408924800000 | 1085.527 |
1409011200000 | 1075.892 |
1409097600000 | 1077.551 |
1409184000000 | 1073.7349 |
1409270400000 | 1069.577 |
1409529600000 | 1069.04 |
1409616000000 | 1076.1869 |
1409702400000 | 1087.307 |
1409788800000 | 1079.393 |
1409875200000 | 1079.117 |
1410134400000 | 1079.112 |
1410220800000 | 1072.548 |
1410307200000 | 1074.941 |
1410393600000 | 1082.318 |
1410480000000 | 1081.217 |
1410739200000 | 1083.165 |
1410825600000 | 1080.617 |
1410912000000 | 1069.232 |
1410998400000 | 1070.326 |
1411084800000 | 1082.421 |
1411344000000 | 1079.291 |
1411430400000 | 1081.227 |
1411516800000 | 1073.009 |
1411603200000 | 1099.961 |
1411689600000 | 1083.928 |
1411948800000 | 1088.759 |
1412035200000 | 1070.317 |
1412121600000 | 1064.333 |
1412208000000 | 1032.578 |
1412294400000 | 1014.305 |
1412553600000 | 1039.047 |
1412640000000 | 1046.509 |
1412726400000 | 1027.055 |
1412812800000 | 1019.829 |
1412899200000 | 1001.542 |
1413158400000 | 1008.574 |
1413244800000 | 979.8237 |
1413331200000 | 999.2196 |
1413417600000 | 975.5892 |
1413504000000 | 951.9613 |
1413763200000 | 990.7236 |
1413849600000 | 977.3484 |
1413936000000 | 991.1131 |
1414022400000 | 982.1481 |
1414108800000 | 989.014 |
1414368000000 | 998.3199 |
1414454400000 | 994.2365 |
1414540800000 | 1005.037 |
1414627200000 | 1005.045 |
1414713600000 | 1020.053 |
1414972800000 | 1005.627 |
1415059200000 | 1036.664 |
1415145600000 | 1028.376 |
1415232000000 | 1019.502 |
1415318400000 | 1021.13 |
1415577600000 | 1019.827 |
1415664000000 | 1021.165 |
1415750400000 | 1026.544 |
1415836800000 | 1029.066 |
1415923200000 | 1029.2739 |
1416182400000 | 1012.077 |
1416268800000 | 1028.994 |
1416355200000 | 1021.841 |
1416441600000 | 1017.84 |
1416528000000 | 1022.47 |
1416787200000 | 1016.022 |
1416873600000 | 1027.098 |
1416960000000 | 1026.79 |
1417046400000 | 1014.299 |
1417132800000 | 1020.261 |
1417392000000 | 1029.269 |
1417478400000 | 1026.002 |
1417564800000 | 1021.088 |
1417651200000 | 1027.677 |
1417737600000 | 1018.425 |
1417996800000 | 1023.97 |
1418083200000 | 1032.074 |
1418169600000 | 1012.315 |
1418256000000 | 998.7314 |
1418342400000 | 1007.288 |
1418601600000 | 992.8238 |
1418688000000 | 984.4516 |
1418774400000 | 980.3678 |
1418860800000 | 983.7968 |
1418947200000 | 1005.348 |
1419206400000 | 1003.416 |
1419292800000 | 997.4994 |
1419379200000 | 1008.087 |
1419811200000 | 1005.745 |
1419897600000 | 1001.679 |
1419984000000 | 997.7365 |
1420156800000 | 995.4075 |
1420416000000 | 993.5999 |
1420502400000 | 975.4445 |
1420588800000 | 969.5105 |
1420675200000 | 978.6541 |
1420761600000 | 989.7859 |
1421020800000 | 991.445 |
1421107200000 | 986.9851 |
1421193600000 | 987.03 |
1421280000000 | 999.3839 |
1421366400000 | 984.6102 |
1421625600000 | 989.3818 |
1421712000000 | 1003.183 |
1421798400000 | 1003.263 |
1421884800000 | 1003.714 |
1421971200000 | 1017.53 |
1422230400000 | 1009.616 |
1422316800000 | 1035.385 |
1422403200000 | 1031.559 |
1422489600000 | 1011.763 |
1422576000000 | 1014.459 |
1422835200000 | 1012.503 |
1422921600000 | 998.3578 |
1423008000000 | 1024.333 |
1423094400000 | 1019.717 |
1423180800000 | 1011.055 |
1423440000000 | 1023.315 |
1423526400000 | 1019.371 |
1423612800000 | 1008.956 |
1423699200000 | 1040.665 |
1423785600000 | 1045.882 |
1424044800000 | 1056.481 |
1424131200000 | 1051.733 |
1424217600000 | 1066.06 |
1424304000000 | 1075.811 |
1424390400000 | 1081.023 |
1424649600000 | 1080.805 |
1424736000000 | 1083.505 |
1424822400000 | 1084.5039 |
1424908800000 | 1091.8599 |
1424995200000 | 1090.1 |
1425254400000 | 1085.155 |
1425340800000 | 1090.794 |
1425427200000 | 1080.607 |
1425513600000 | 1078.894 |
1425600000000 | 1084.0719 |
1425859200000 | 1074.75 |
1425945600000 | 1067.152 |
1426032000000 | 1064.868 |
1426118400000 | 1087.54 |
1426204800000 | 1105.384 |
1426464000000 | 1101.017 |
1426550400000 | 1115.228 |
1426636800000 | 1128.673 |
1426723200000 | 1120.393 |
1426809600000 | 1133.531 |
1427068800000 | 1150.681 |
1427155200000 | 1142.464 |
1427241600000 | 1152.733 |
1427328000000 | 1136.722 |
1427414400000 | 1129.747 |
1427673600000 | 1122.933 |
1427760000000 | 1107.161 |
1427846400000 | 1100.59 |
1427932800000 | 1124.683 |
1428364800000 | 1139.376 |
1428451200000 | 1147.574 |
1428537600000 | 1148.975 |
1428624000000 | 1147.334 |
1428883200000 | 1142.507 |
1428969600000 | 1159.922 |
1429056000000 | 1160.373 |
1429142400000 | 1169.578 |
1429228800000 | 1170.006 |
1429488000000 | 1164.241 |
1429574400000 | 1186.179 |
1429660800000 | 1198.248 |
1429747200000 | 1208.296 |
1429833600000 | 1207.874 |
1430092800000 | 1205.202 |
1430179200000 | 1223.864 |
1430265600000 | 1221.885 |
1430352000000 | 1167.915 |
1430438400000 | 1158.784 |
1430697600000 | 1158.328 |
1430784000000 | 1160.198 |
1430870400000 | 1168.047 |
1430956800000 | 1153.782 |
1431043200000 | 1165.542 |
1431302400000 | 1172.607 |
1431388800000 | 1172.934 |
1431475200000 | 1183.58 |
1431561600000 | 1167.76 |
1431648000000 | 1182.849 |
1431907200000 | 1197.82 |
1431993600000 | 1188.506 |
1432080000000 | 1190.459 |
1432166400000 | 1195.884 |
1432252800000 | 1192.494 |
1432512000000 | 1206.257 |
1432598400000 | 1185.811 |
1432684800000 | 1181.952 |
1432771200000 | 1190.6869 |
1432857600000 | 1192.084 |
1433116800000 | 1187.907 |
1433203200000 | 1182.929 |
1433289600000 | 1180.859 |
1433376000000 | 1180.256 |
1433462400000 | 1154.546 |
1433721600000 | 1152.244 |
1433808000000 | 1136.856 |
1433894400000 | 1154.07 |
1433980800000 | 1160.821 |
1434067200000 | 1169.748 |
1434326400000 | 1168.01 |
1434412800000 | 1154.862 |
1434499200000 | 1135.075 |
1434585600000 | 1130.917 |
1434672000000 | 1148.671 |
1434931200000 | 1164.061 |
1435017600000 | 1187.013 |
1435104000000 | 1184.445 |
1435190400000 | 1185.212 |
1435276800000 | 1176.749 |
1435536000000 | 1150.14 |
1435622400000 | 1158.9659 |
1435708800000 | 1150.057 |
1435795200000 | 1160.349 |
1435881600000 | 1172.157 |
1436140800000 | 1139.3409 |
1436227200000 | 1159.27 |
1436313600000 | 1116.73 |
1436400000000 | 1114.267 |
1436486400000 | 1102.913 |
1436745600000 | 1117.803 |
1436832000000 | 1139.638 |
1436918400000 | 1136.934 |
1437004800000 | 1147.635 |
1437091200000 | 1150.332 |
1437350400000 | 1147.259 |
1437436800000 | 1157.247 |
1437523200000 | 1136.641 |
1437609600000 | 1143.656 |
1437696000000 | 1138.789 |
1437955200000 | 1134.978 |
1438041600000 | 1118.738 |
1438128000000 | 1117.5809 |
1438214400000 | 1124.413 |
1438300800000 | 1138.0809 |
1438560000000 | 1135.333 |
1438646400000 | 1129.876 |
1438732800000 | 1119.01 |
1438819200000 | 1134.439 |
1438905600000 | 1150.972 |
1439164800000 | 1154.7829 |
1439251200000 | 1148.762 |
1439337600000 | 1141.324 |
1439424000000 | 1130.109 |
1439510400000 | 1127.023 |
1439769600000 | 1128.94 |
1439856000000 | 1131.23 |
1439942400000 | 1113.015 |
1440028800000 | 1096.606 |
1440115200000 | 1064.634 |
1440374400000 | 1016.221 |
1440460800000 | 952.1326 |
1440547200000 | 995.762 |
1440633600000 | 997.0526 |
1440720000000 | 1020.986 |
1440979200000 | 1009.88 |
1441065600000 | 992.1937 |
1441152000000 | 986.824 |
1441238400000 | 990.6283 |
1441324800000 | 981.693 |
1441584000000 | 982.7408 |
1441670400000 | 969.745 |
1441756800000 | 1006.232 |
1441843200000 | 990.9399 |
1441929600000 | 989.7637 |
1442188800000 | 982.182 |
1442275200000 | 981.5924 |
1442361600000 | 987.167 |
1442448000000 | 993.2169 |
1442534400000 | 986.1501 |
1442793600000 | 983.6795 |
1442880000000 | 985.8102 |
1442966400000 | 983.554 |
1443052800000 | 973.6583 |
1443139200000 | 976.2671 |
1443398400000 | 974.3224 |
1443484800000 | 942.112 |
1443571200000 | 961.514 |
1443657600000 | 977.7715 |
1443744000000 | 981.277 |
1444003200000 | 982.0703 |
1444089600000 | 988.3573 |
1444176000000 | 998.222 |
1444262400000 | 995.155 |
1444348800000 | 1007.959 |
1444608000000 | 1010.432 |
1444694400000 | 1000.097 |
1444780800000 | 986.4606 |
1444867200000 | 1000.922 |
1444953600000 | 1006.342 |
1445212800000 | 997.4139 |
1445299200000 | 1000.393 |
1445385600000 | 1015.378 |
1445472000000 | 1007.848 |
1445558400000 | 1018.875 |
1445817600000 | 1025.969 |
1445904000000 | 1021.724 |
1445990400000 | 1023.919 |
1446076800000 | 1018.221 |
1446163200000 | 1025.623 |
1446422400000 | 1012.749 |
1446508800000 | 1009.831 |
1446595200000 | 1016.635 |
1446681600000 | 1022.78 |
1446768000000 | 1016.377 |
1447027200000 | 1031.023 |
1447113600000 | 1031.5139 |
1447200000000 | 1034.203 |
1447286400000 | 1032.388 |
1447372800000 | 1029.01 |
1447632000000 | 1019.536 |
1447718400000 | 1023.993 |
1447804800000 | 1023.981 |
1447891200000 | 1034.037 |
1447977600000 | 1033.664 |
1448236800000 | 1032.511 |
1448323200000 | 1035.1099 |
1448409600000 | 1025.393 |
1448496000000 | 1032.1579 |
1448582400000 | 1026.997 |
1448841600000 | 1014.462 |
1448928000000 | 1029.4079 |
1449014400000 | 1025.5039 |
1449100800000 | 1029.188 |
1449187200000 | 1011.27 |
1449446400000 | 1014.991 |
1449532800000 | 1007.14 |
1449619200000 | 1005.883 |
1449705600000 | 1001.368 |
1449792000000 | 1011.658 |
1450051200000 | 997.7798 |
1450137600000 | 973.1402 |
1450224000000 | 1002.362 |
1450310400000 | 1007.888 |
1450396800000 | 998.8344 |
1450656000000 | 997.7689 |
1450742400000 | 1000.499 |
1450828800000 | 999.7928 |
1450915200000 | 1002.396 |
1451260800000 | 1005.092 |
1451347200000 | 1010.197 |
1451433600000 | 1011.803 |
1451520000000 | 1014.243 |
1451865600000 | 996.8 |
1451952000000 | 993.3495 |
1452038400000 | 984.2712 |
1452124800000 | 963.8439 |
1452211200000 | 960.9364 |
1452470400000 | 963.9641 |
1452556800000 | 931.2568 |
1452643200000 | 955.3803 |
1452729600000 | 935.4797 |
1452816000000 | 939.784 |
1453075200000 | 926.4046 |
1453161600000 | 926.9555 |
1453248000000 | 905.3097 |
1453334400000 | 873.8325 |
1453420800000 | 907.801 |
1453680000000 | 914.9505 |
1453766400000 | 900.7116 |
1453852800000 | 916.5647 |
1453939200000 | 912.5528 |
1454025600000 | 916.5502 |
1454284800000 | 929.6913 |
1454371200000 | 928.6167 |
1454457600000 | 919.4102 |
1454544000000 | 917.5445 |
1454630400000 | 910.7355 |
1454889600000 | 920.0371 |
1454976000000 | 892.6865 |
1455062400000 | 878.7469 |
1455148800000 | 889.8937 |
1455235200000 | 859.0431 |
1455494400000 | 891.1684 |
1455580800000 | 897.4067 |
1455667200000 | 891.5928 |
1455753600000 | 901.197 |
1455840000000 | 897.1866 |
1456099200000 | 897.7767 |
1456185600000 | 898.3665 |
1456272000000 | 898.7563 |
1456358400000 | 899.5337 |
1456444800000 | 896.8348 |
1456704000000 | 897.4995 |
1456790400000 | 895.3576 |
1456876800000 | 910.9227 |
1456963200000 | 919.6243 |
1457049600000 | 919.3357 |
1457308800000 | 915.7436 |
1457395200000 | 915.8909 |
1457481600000 | 911.0088 |
1457568000000 | 915.651 |
1457654400000 | 917.4051 |
1457913600000 | 924.5386 |
1458000000000 | 923.9799 |
1458086400000 | 915.5209 |
1458172800000 | 926.5277 |
1458259200000 | 919.7043 |
1458518400000 | 918.6521 |
1458604800000 | 928.0491 |
1458691200000 | 921.1977 |
1458777600000 | 915.6901 |
1459209600000 | 926.2794 |
1459296000000 | 919.4876 |
1459382400000 | 917.1808 |
1459468800000 | 898.6191 |
1459728000000 | 902.6579 |
1459814400000 | 892.3934 |
1459900800000 | 894.1348 |
1459987200000 | 905.5132 |
1460073600000 | 908.8639 |
1460332800000 | 907.0245 |
1460419200000 | 914.1344 |
1460505600000 | 925.4223 |
1460592000000 | 942.1415 |
1460678400000 | 940.1057 |
1460937600000 | 921.4282 |
1461024000000 | 937.827 |
1461110400000 | 939.0902 |
1461196800000 | 950.4957 |
1461283200000 | 948.7545 |
1461542400000 | 949.0928 |
1461628800000 | 943.7859 |
1461715200000 | 937.8038 |
1461801600000 | 932.128 |
1461888000000 | 940.1263 |
1462147200000 | 925.4135 |
1462233600000 | 927.0762 |
1462320000000 | 923.5162 |
1462406400000 | 921.0992 |
1462492800000 | 924.1258 |
1462752000000 | 918.9774 |
1462838400000 | 927.9187 |
1462924800000 | 930.0818 |
1463011200000 | 930.7455 |
1463097600000 | 915.6099 |
1463356800000 | 920.0296 |
1463443200000 | 925.0558 |
1463529600000 | 923.2988 |
1463616000000 | 919.3695 |
1463702400000 | 918.0364 |
1463961600000 | 922.034 |
1464048000000 | 911.1605 |
1464134400000 | 921.1918 |
1464220800000 | 924.1419 |
1464307200000 | 925.7285 |
1464566400000 | 926.7774 |
1464652800000 | 938.1905 |
1464739200000 | 936.7837 |
1464825600000 | 923.8931 |
1464912000000 | 941.0019 |
1465171200000 | 934.3702 |
1465257600000 | 939.2173 |
1465344000000 | 950.9889 |
1465430400000 | 942.2008 |
1465516800000 | 934.7187 |
1465776000000 | 910.0687 |
1465862400000 | 906.0207 |
1465948800000 | 910.336 |
1466035200000 | 902.3961 |
1466121600000 | 906.9464 |
1466380800000 | 925.1554 |
1466467200000 | 935.0806 |
1466553600000 | 928.782 |
1466640000000 | 932.6043 |
1466726400000 | 896.7523 |
1466985600000 | 909.5256 |
1467072000000 | 899.7852 |
1467158400000 | 915.6618 |
1467244800000 | 913.7663 |
1467331200000 | 916.5365 |
1467590400000 | 923.1113 |
1467676800000 | 925.6255 |
1467763200000 | 917.4358 |
1467849600000 | 914.8117 |
1467936000000 | 909.4003 |
1468195200000 | 923.0272 |
1468281600000 | 929.9491 |
1468368000000 | 943.6002 |
1468454400000 | 941.8015 |
1468540800000 | 948.815 |
1468800000000 | 948.3982 |
1468886400000 | 950.3156 |
1468972800000 | 945.4759 |
1469059200000 | 955.4892 |
1469145600000 | 949.2497 |
1469404800000 | 946.2252 |
1469491200000 | 945.3574 |
1469577600000 | 947.5899 |
1469664000000 | 942.7542 |
1469750400000 | 976.057 |
1470009600000 | 980.8818 |
1470096000000 | 977.7933 |
1470182400000 | 958.6395 |
1470268800000 | 971.6393 |
1470355200000 | 964.2459 |
1470614400000 | 983.268 |
1470700800000 | 997.7785 |
1470787200000 | 1000.511 |
1470873600000 | 999.9627 |
1470960000000 | 1006.227 |
1471219200000 | 1002.362 |
1471305600000 | 995.1829 |
1471392000000 | 1010.69 |
1471478400000 | 996.5526 |
1471564800000 | 1002.332 |
1471824000000 | 1005.363 |
1471910400000 | 1001.088 |
1471996800000 | 1003.883 |
1472083200000 | 1002.119 |
1472169600000 | 989.7601 |
1472428800000 | 996.8716 |
1472515200000 | 991.2592 |
1472601600000 | 997.4493 |
1472688000000 | 1006.415 |
1472774400000 | 1000.87 |
1473033600000 | 1009.537 |
1473120000000 | 1023.246 |
1473206400000 | 1023.884 |
1473292800000 | 1020.924 |
1473379200000 | 1008.473 |
1473638400000 | 998.8886 |
1473724800000 | 994.5769 |
1473811200000 | 983.088 |
1473897600000 | 973.1046 |
1473984000000 | 979.3801 |
1474243200000 | 984.6795 |
1474329600000 | 992.5669 |
1474416000000 | 1037.082 |
1474502400000 | 1035.9369 |
1474588800000 | 1027.189 |
1474848000000 | 1021.648 |
1474934400000 | 1030.336 |
1475020800000 | 1017.448 |
1475107200000 | 1019.518 |
1475193600000 | 1007.237 |
1475452800000 | 1008.474 |
1475539200000 | 1005.139 |
1475625600000 | 1007.376 |
1475712000000 | 1007.835 |
1475798400000 | 1013.486 |
1476057600000 | 1008.588 |
1476144000000 | 1014.856 |
1476230400000 | 997.0475 |
1476316800000 | 1002.151 |
1476403200000 | 998.5914 |
1476662400000 | 1006.246 |
1476748800000 | 1006.799 |
1476835200000 | 1012.636 |
1476921600000 | 1018.217 |
1477008000000 | 1013.147 |
1477267200000 | 1007.221 |
1477353600000 | 1013.82 |
1477440000000 | 1020.222 |
1477526400000 | 1012.522 |
1477612800000 | 1017.522 |
1477872000000 | 1024.241 |
1477958400000 | 1030.006 |
1478044800000 | 1021.194 |
1478131200000 | 1022.187 |
1478217600000 | 994.4975 |
1478476800000 | 991.9236 |
1478563200000 | 992.22 |
1478649600000 | 925.1724 |
1478736000000 | 984.0873 |
1478822400000 | 992.5047 |
1479081600000 | 990.3883 |
1479168000000 | 990.924 |
1479254400000 | 998.6116 |
1479340800000 | 1000.131 |
1479427200000 | 993.0066 |
1479686400000 | 1000.715 |
1479772800000 | 999.2937 |
1479859200000 | 988.0844 |
1479945600000 | 995.2916 |
1480032000000 | 999.5333 |
1480291200000 | 1006.696 |
1480377600000 | 1002.008 |
1480464000000 | 994.3491 |
1480550400000 | 999.1575 |
1480636800000 | 1001.481 |
1480896000000 | 991.9875 |
1480982400000 | 999.7536 |
1481068800000 | 1009.762 |
1481155200000 | 1019.882 |
1481241600000 | 1022.488 |
1481500800000 | 1023.509 |
1481587200000 | 1028.299 |
1481673600000 | 1030.594 |
1481760000000 | 999.2142 |
1481846400000 | 1004.199 |
1482105600000 | 1016.327 |
1482192000000 | 1006.34 |
1482278400000 | 1006.451 |
1482364800000 | 1007.082 |
1482451200000 | 1009.755 |
1482796800000 | 997.1387 |
1482883200000 | 997.3723 |
1482969600000 | 995.2829 |
1483056000000 | 992.2215 |
1483315200000 | 992.2141 |
1483401600000 | 979.0084 |
1483488000000 | 1014.069 |
1483574400000 | 1032.041 |
1483660800000 | 1019.167 |
1483920000000 | 1019.303 |
1484006400000 | 1021.21 |
1484092800000 | 1017.533 |
1484179200000 | 1032.837 |
1484265600000 | 1030.242 |
1484524800000 | 1029.364 |
1484611200000 | 1024.575 |
1484697600000 | 1026.0139 |
1484784000000 | 1019.118 |
1484870400000 | 1024.173 |
1485129600000 | 1030.138 |
1485216000000 | 1020.326 |
1485302400000 | 1028.954 |
1485388800000 | 1035.537 |
1485475200000 | 1036.1869 |
1485734400000 | 1042.172 |
1485820800000 | 1036.357 |
1485907200000 | 1028.5039 |
1485993600000 | 1027.862 |
1486080000000 | 1033.373 |
1486339200000 | 1042.145 |
1486425600000 | 1038.733 |
1486512000000 | 1052.553 |
1486598400000 | 1024.738 |
1486684800000 | 1049.5329 |
1486944000000 | 1049.392 |
1487030400000 | 1027.3309 |
1487116800000 | 1039.276 |
1487203200000 | 1053.733 |
1487289600000 | 1051.005 |
1487548800000 | 1050.6289 |
1487635200000 | 1050.177 |
1487721600000 | 1053.246 |
1487808000000 | 1059.987 |
1487894400000 | 1057.479 |
1488153600000 | 1044.442 |
1488240000000 | 1045.026 |
1488326400000 | 1040.712 |
1488412800000 | 1043.041 |
1488499200000 | 1036.719 |
1488758400000 | 1040.8699 |
1488844800000 | 1037.224 |
1488931200000 | 1023.657 |
1489017600000 | 1023.169 |
1489104000000 | 1041.002 |
1489363200000 | 1049.175 |
1489449600000 | 1044.079 |
1489536000000 | 1043.702 |
1489622400000 | 1065.845 |
1489708800000 | 1063.186 |
1489968000000 | 1064.352 |
1490054400000 | 1069.906 |
1490140800000 | 1043.993 |
1490227200000 | 1043.121 |
1490313600000 | 1056.843 |
1490572800000 | 1045.505 |
1490659200000 | 1067.234 |
1490745600000 | 1064.676 |
1490832000000 | 1047.8219 |
1490918400000 | 1030.5909 |
1491177600000 | 1038.421 |
1491264000000 | 1033.316 |
1491350400000 | 1024.256 |
1491436800000 | 1005.94 |
1491523200000 | 1014.605 |
1491782400000 | 1018.63 |
1491868800000 | 1035.044 |
1491955200000 | 1020.442 |
1492041600000 | 1009.242 |
1492473600000 | 1020.735 |
1492560000000 | 1014.708 |
1492646400000 | 1016.333 |
1492732800000 | 1035.772 |
1492992000000 | 1039.911 |
1493078400000 | 1043.54 |
1493164800000 | 1052.84 |
1493251200000 | 1056.079 |
1493337600000 | 1044.967 |
1493596800000 | 1049.459 |
1493683200000 | 1052.277 |
1493769600000 | 1049.3789 |
1493856000000 | 1044.068 |
1493942400000 | 1045.165 |
1494201600000 | 1075.7639 |
1494288000000 | 1049.509 |
1494374400000 | 1052.718 |
1494460800000 | 1062.08 |
1494547200000 | 1059.071 |
1494806400000 | 1052.071 |
1494892800000 | 1066.2739 |
1494979200000 | 1079.931 |
1495065600000 | 1056.224 |
1495152000000 | 1057.3119 |
1495411200000 | 1073.803 |
1495497600000 | 1069.74 |
1495584000000 | 1066.077 |
1495670400000 | 1070.623 |
1495756800000 | 1071.728 |
1496016000000 | 1070.682 |
1496102400000 | 1078.338 |
1496188800000 | 1079.2159 |
1496275200000 | 1082.595 |
1496361600000 | 1127.415 |
1496620800000 | 1119.842 |
1496707200000 | 1121.309 |
1496793600000 | 1120.226 |
1496880000000 | 1101.88 |
1496966400000 | 1100.971 |
1497225600000 | 1112.03 |
1497312000000 | 1109.642 |
1497398400000 | 1121.13 |
1497484800000 | 1090.172 |
1497571200000 | 1099.306 |
1497830400000 | 1097.936 |
1497916800000 | 1101.93 |
1498003200000 | 1098.1389 |
1498089600000 | 1100.651 |
1498176000000 | 1105.415 |
1498435200000 | 1102.545 |
1498521600000 | 1099.584 |
1498608000000 | 1101.969 |
1498694400000 | 1103.461 |
1498780800000 | 1093.693 |
1499040000000 | 1083.489 |
1499126400000 | 1086.215 |
1499212800000 | 1093.821 |
1499299200000 | 1088.3119 |
1499385600000 | 1069.419 |
1499644800000 | 1073.28 |
1499731200000 | 1079.902 |
1499817600000 | 1093.011 |
1499904000000 | 1084.369 |
1499990400000 | 1100.712 |
1500249600000 | 1098.016 |
1500336000000 | 1104.662 |
1500422400000 | 1105.26 |
1500508800000 | 1113.371 |
1500595200000 | 1120.6 |
1500854400000 | 1107.373 |
1500940800000 | 1096.973 |
1501027200000 | 1099.299 |
1501113600000 | 1114.367 |
1501200000000 | 1118.971 |
1501459200000 | 1125.9559 |
1501545600000 | 1141.04 |
1501632000000 | 1147.237 |
1501718400000 | 1148.128 |
1501804800000 | 1129.009 |
1502064000000 | 1139.103 |
1502150400000 | 1135.285 |
1502236800000 | 1127.559 |
1502323200000 | 1133.4079 |
1502409600000 | 1136.82 |
1502668800000 | 1110.809 |
1502755200000 | 1114.404 |
1502841600000 | 1109.095 |
1502928000000 | 1120.411 |
1503014400000 | 1118.407 |
1503273600000 | 1113.276 |
1503360000000 | 1102.991 |
1503446400000 | 1115.118 |
1503532800000 | 1100.181 |
1503619200000 | 1106.827 |
1503878400000 | 1108.326 |
1503964800000 | 1111.66 |
1504051200000 | 1100.919 |
1504137600000 | 1115.498 |
1504224000000 | 1113.498 |
1504483200000 | 1109.8409 |
1504569600000 | 1112.1489 |
1504656000000 | 1107.643 |
1504742400000 | 1116.934 |
1504828800000 | 1120.212 |
1505088000000 | 1125.854 |
1505174400000 | 1128.469 |
1505260800000 | 1130.944 |
1505347200000 | 1122.574 |
1505433600000 | 1124.348 |
1505692800000 | 1116.357 |
1505779200000 | 1155.316 |
1505865600000 | 1158.643 |
1505952000000 | 1143.2739 |
1506038400000 | 1146.848 |
1506297600000 | 1155.986 |
1506384000000 | 1145.929 |
1506470400000 | 1143.729 |
1506556800000 | 1152.792 |
1506643200000 | 1152.227 |
1506902400000 | 1148.45 |
1506988800000 | 1160.694 |
1507075200000 | 1162.318 |
1507161600000 | 1161.347 |
1507248000000 | 1167.221 |
1507507200000 | 1169.083 |
1507593600000 | 1187.317 |
1507680000000 | 1184.501 |
1507766400000 | 1188.536 |
1507852800000 | 1204.163 |
1508112000000 | 1220.571 |
1508198400000 | 1215.66 |
1508284800000 | 1209.883 |
1508371200000 | 1226.328 |
1508457600000 | 1211.242 |
1508716800000 | 1221.797 |
1508803200000 | 1230.261 |
1508889600000 | 1232.22 |
1508976000000 | 1230.046 |
1509062400000 | 1252.372 |
1509321600000 | 1263.791 |
1509408000000 | 1246.049 |
1509494400000 | 1264.319 |
1509580800000 | 1278.321 |
1509667200000 | 1271.424 |
1509926400000 | 1273.108 |
1510012800000 | 1299.703 |
1510099200000 | 1311.91 |
1510185600000 | 1303.733 |
1510272000000 | 1295.696 |
1510531200000 | 1271.957 |
1510617600000 | 1271.6 |
1510704000000 | 1239.769 |
1510790400000 | 1262.275 |
1510876800000 | 1272.246 |
1511136000000 | 1260.407 |
1511222400000 | 1272.42 |
1511308800000 | 1296.018 |
1511395200000 | 1302.563 |
1511481600000 | 1305.506 |
1511740800000 | 1310.3789 |
1511827200000 | 1297.72 |
1511913600000 | 1297.78 |
1512000000000 | 1294.583 |
1512086400000 | 1286.232 |
1512345600000 | 1276.645 |
1512432000000 | 1275.2929 |
1512518400000 | 1256.884 |
1512604800000 | 1268.746 |
1512691200000 | 1274.571 |
1512950400000 | 1285.99 |
1513036800000 | 1280.568 |
1513123200000 | 1289.1679 |
1513209600000 | 1287.314 |
1513296000000 | 1263.927 |
1513555200000 | 1300.204 |
1513641600000 | 1290.029 |
1513728000000 | 1291.122 |
1513814400000 | 1288.427 |
1513900800000 | 1301.16 |
1514332800000 | 1299.652 |
1514419200000 | 1293.722 |
1514505600000 | 1295.625 |
1514851200000 | 1304.281 |
1514937600000 | 1299.9 |
1515024000000 | 1351.402 |
1515110400000 | 1364.211 |
1515369600000 | 1368.4179 |
1515456000000 | 1387.327 |
1515542400000 | 1415.451 |
1515628800000 | 1408.29 |
1515715200000 | 1401.243 |
1515974400000 | 1425.826 |
1516060800000 | 1439.819 |
1516147200000 | 1437.002 |
1516233600000 | 1422.393 |
1516320000000 | 1442.0239 |
1516579200000 | 1438.85 |
1516665600000 | 1469.468 |
1516752000000 | 1474.14 |
1516838400000 | 1464.601 |
1516924800000 | 1458.368 |
1517184000000 | 1451.673 |
1517270400000 | 1431.536 |
1517356800000 | 1402.177 |
1517443200000 | 1432.871 |
1517529600000 | 1403.538 |
1517788800000 | 1369.757 |
1517875200000 | 1313.66 |
1517961600000 | 1321.723 |
1518048000000 | 1336.006 |
1518134400000 | 1314.2739 |
1518393600000 | 1316.038 |
1518480000000 | 1315.759 |
1518566400000 | 1310.973 |
1518652800000 | 1334.482 |
1518739200000 | 1346.225 |
1518998400000 | 1369.214 |
1519084800000 | 1348.172 |
1519171200000 | 1340.788 |
1519257600000 | 1338.208 |
1519344000000 | 1352.294 |
1519603200000 | 1360.786 |
1519689600000 | 1368.762 |
1519776000000 | 1358.1579 |
1519862400000 | 1332.7449 |
1519948800000 | 1327.058 |
1520208000000 | 1312.595 |
1520294400000 | 1323.571 |
1520380800000 | 1308.94 |
1520467200000 | 1314.519 |
1520553600000 | 1306.14 |
1520812800000 | 1338.678 |
1520899200000 | 1344.551 |
1520985600000 | 1342.4 |
1521072000000 | 1344.546 |
1521158400000 | 1335.893 |
1521417600000 | 1325.4 |
1521504000000 | 1314.022 |
1521590400000 | 1315.203 |
1521676800000 | 1338.856 |
1521763200000 | 1289.607 |
1522022400000 | 1294.013 |
1522108800000 | 1322.143 |
1522195200000 | 1310.713 |
1522281600000 | 1306.767 |
1522713600000 | 1050.005 |
1522800000000 | 1296.523 |
1522886400000 | 1297.5429 |
1522972800000 | 1297.041 |
1523232000000 | 1298.227 |
1523318400000 | 1299.6869 |
1523404800000 | 1301.093 |
1523491200000 | 1298.605 |
1523577600000 | 1300.044 |
1523836800000 | 1301.006 |
1523923200000 | 1300.415 |
1524009600000 | 1302.517 |
1524096000000 | 1302.517 |
1524182400000 | 1301.497 |
1524441600000 | 1300.258 |
1524528000000 | 1301.818 |
1524614400000 | 1300.614 |
1524700800000 | 1301.204 |
1524787200000 | 1302.508 |
1525046400000 | 1301.907 |
1525132800000 | 1300.448 |
1525219200000 | 1298.775 |
1525305600000 | 1302.375 |
1525392000000 | 1302.154 |
1525651200000 | 1302.068 |
1525737600000 | 1303.387 |
1525824000000 | 1300.998 |
1525910400000 | 1303.141 |
1525996800000 | 1309.151 |
1526256000000 | 1311.486 |
1526342400000 | 1308.339 |
1526428800000 | 1306.775 |
1526515200000 | 1306.587 |
1526601600000 | 1308.306 |
1526860800000 | 1306.211 |
1526947200000 | 1306.412 |
1527033600000 | 1306.88 |
1527120000000 | 1304.286 |
1527206400000 | 1301.816 |
1527465600000 | 1301.488 |
1527552000000 | 1301.53 |
1527638400000 | 1295.271 |
1527724800000 | 1298.917 |
1527811200000 | 1296.131 |
1528070400000 | 1302.03 |
1528156800000 | 1301.993 |
1528243200000 | 1302.445 |
1528329600000 | 1305.771 |
1528416000000 | 1305.681 |
1528675200000 | 1305.319 |
1528761600000 | 1304.711 |
1528848000000 | 1306.021 |
1528934400000 | 1301.819 |
1529020800000 | 1302.873 |
1529280000000 | 1299.248 |
1529366400000 | 1295.425 |
1529452800000 | 1296.743 |
1529539200000 | 1297.835 |
1529625600000 | 1295.64 |
1529884800000 | 1292.796 |
1529971200000 | 1292.036 |
1530057600000 | 1286.856 |
1530144000000 | 1289.8889 |
1530230400000 | 1286.993 |
1530489600000 | 1256.244 |
1530576000000 | 1260.078 |
1530662400000 | 1255.428 |
1530748800000 | 1240.063 |
1530835200000 | 1258.848 |
1531094400000 | 1274.973 |
1531180800000 | 1276.474 |
1531267200000 | 1259.476 |
1531353600000 | 1252.128 |
1531440000000 | 1277.954 |
1531699200000 | 1278.018 |
1531785600000 | 1282.593 |
1531872000000 | 1291.052 |
1531958400000 | 1290.99 |
1532044800000 | 1304.578 |
1532304000000 | 1299.89 |
1532390400000 | 1316.444 |
1532476800000 | 1326.177 |
1532563200000 | 1332.5719 |
1532649600000 | 1347.101 |
1532908800000 | 1340.079 |
1532995200000 | 1305.578 |
1533081600000 | 1327.488 |
1533168000000 | 1314.087 |
1533254400000 | 1314.834 |
1533513600000 | 1303.334 |
1533600000000 | 1325.952 |
1533686400000 | 1337.16 |
1533772800000 | 1331.228 |
1533859200000 | 1307.358 |
1534118400000 | 1267.845 |
1534204800000 | 1296.469 |
1534291200000 | 1291.252 |
1534377600000 | 1281.777 |
1534464000000 | 1294.613 |
1534723200000 | 1291.444 |
1534809600000 | 1279.442 |
1534896000000 | 1294.323 |
1534982400000 | 1277.443 |
1535068800000 | 1286.7829 |
1535328000000 | 1309.336 |
1535414400000 | 1314.259 |
1535500800000 | 1310.752 |
1535587200000 | 1310.628 |
1535673600000 | 1311.464 |
1535932800000 | 1292.678 |
1536019200000 | 1284.089 |
1536105600000 | 1265.373 |
1536192000000 | 1266.292 |
1536278400000 | 1250.83 |
1536537600000 | 1255.115 |
1536624000000 | 1266.738 |
1536710400000 | 1263.685 |
1536796800000 | 1277.964 |
1536883200000 | 1299.126 |
1537142400000 | 1301.636 |
1537228800000 | 1319.35 |
1537315200000 | 1349.789 |
1537401600000 | 1350.232 |
1537488000000 | 1362.755 |
1537747200000 | 1362.646 |
1537833600000 | 1372.819 |
1537920000000 | 1379.266 |
1538006400000 | 1353.269 |
1538092800000 | 1371.007 |
1538352000000 | 1367.671 |
1538438400000 | 1380.606 |
1538524800000 | 1343.144 |
1538611200000 | 1349.3699 |
1538697600000 | 1340.015 |
1538956800000 | 1351.123 |
1539043200000 | 1314.108 |
1539129600000 | 1318.865 |
1539216000000 | 1258.997 |
1539302400000 | 1263.563 |
1539561600000 | 1242.203 |
1539648000000 | 1253.643 |
1539734400000 | 1274.096 |
1539820800000 | 1260.906 |
1539907200000 | 1249.618 |
1540166400000 | 1244.896 |
1540252800000 | 1223.6579 |
1540339200000 | 1217.849 |
1540425600000 | 1182.195 |
1540512000000 | 1194.825 |
1540771200000 | 1180.579 |
1540857600000 | 1193.946 |
1540944000000 | 1220.269 |
1541030400000 | 1204.708 |
1541116800000 | 1219.42 |
1541376000000 | 1204.882 |
1541462400000 | 1216.617 |
1541548800000 | 1212.976 |
1541635200000 | 1226.0239 |
1541721600000 | 1217.877 |
1541980800000 | 1216.5429 |
1542067200000 | 1193.586 |
1542153600000 | 1197.487 |
1542240000000 | 1199.421 |
1542326400000 | 1194.931 |
1542585600000 | 1204.691 |
1542672000000 | 1195.298 |
1542758400000 | 1187.101 |
1542844800000 | 1194.746 |
1542931200000 | 1196.935 |
1543190400000 | 1188.805 |
1543276800000 | 1195.797 |
1543363200000 | 1202.741 |
1543449600000 | 1216.814 |
1543536000000 | 1220.262 |
1543795200000 | 1238.694 |
1543881600000 | 1213.933 |
1543968000000 | 1208.077 |
1544054400000 | 1191.924 |
1544140800000 | 1195.921 |
1544400000000 | 1170.4079 |
1544486400000 | 1158.048 |
1544572800000 | 1183.677 |
1544659200000 | 1183.559 |
1544745600000 | 1169.108 |
1545004800000 | 1176.568 |
1545091200000 | 1156.108 |
1545177600000 | 1152.738 |
1545264000000 | 1135.755 |
1545350400000 | 1121.039 |
1545609600000 | 1127.582 |
1545868800000 | 1128.954 |
1545955200000 | 1126.616 |
1546214400000 | 1134.095 |
1546387200000 | 1138.5909 |
1546473600000 | 1157.519 |
1546560000000 | 1129.427 |
1546819200000 | 1162.127 |
1546905600000 | 1168.218 |
1546992000000 | 1184.948 |
1547078400000 | 1174.7829 |
1547164800000 | 1183.643 |
1547424000000 | 1184.588 |
1547510400000 | 1193.732 |
1547596800000 | 1185.179 |
1547683200000 | 1184.713 |
1547769600000 | 1185.121 |
1548028800000 | 1193.202 |
1548115200000 | 1188.157 |
1548201600000 | 1180.022 |
1548288000000 | 1182.281 |
1548374400000 | 1196.363 |
1548633600000 | 1193.423 |
1548720000000 | 1191.064 |
1548806400000 | 1186.114 |
1548892800000 | 1210.5329 |
1548979200000 | 1202.789 |
1549238400000 | 1202.123 |
1549324800000 | 1201.434 |
1549411200000 | 1202.708 |
1549497600000 | 1198.071 |
1549584000000 | 1174.387 |
1549843200000 | 1165.225 |
1549929600000 | 1192.2159 |
1550016000000 | 1205.859 |
1550102400000 | 1208.358 |
1550188800000 | 1198.3409 |
1550448000000 | 1218.148 |
1550534400000 | 1221.186 |
1550620800000 | 1229.045 |
1550707200000 | 1230.323 |
1550793600000 | 1226.854 |
1551052800000 | 1235.297 |
1551139200000 | 1234.419 |
1551225600000 | 1235.363 |
1551312000000 | 1215.181 |
1551398400000 | 1216.791 |
1551657600000 | 1227.429 |
1551744000000 | 1221.45 |
1551830400000 | 1218.488 |
1551916800000 | 1207.823 |
1552003200000 | 1188.28 |
1552262400000 | 1195.686 |
1552348800000 | 1215.251 |
1552435200000 | 1205.169 |
1552521600000 | 1195.397 |
1552608000000 | 1211.905 |
1552867200000 | 1223.47 |
1552953600000 | 1225.488 |
1553040000000 | 1227.4849 |
1553126400000 | 1236.299 |
1553212800000 | 1252.281 |
1553472000000 | 1201.803 |
1553558400000 | 1233.3989 |
1553644800000 | 1240.565 |
1553731200000 | 1216.126 |
1553817600000 | 1221.608 |
1554076800000 | 1238.107 |
1554163200000 | 1235.608 |
1554249600000 | 1244.157 |
1554336000000 | 1244.628 |
1554422400000 | 1247.5 |
1554681600000 | 1245.842 |
1554768000000 | 1253.97 |
1554854400000 | 1246.044 |
1554940800000 | 1237.565 |
1555027200000 | 1235.733 |
1555286400000 | 1253.363 |
1555372800000 | 1257.409 |
1555459200000 | 1262.655 |
1555545600000 | 1255.416 |
1555977600000 | 1261.209 |
1556064000000 | 1254.861 |
1556150400000 | 1265.343 |
1556236800000 | 1265.5329 |
1556496000000 | 1261.1289 |
1556582400000 | 1268.338 |
1556668800000 | 1271.647 |
1556755200000 | 1265.625 |
1556841600000 | 1270.388 |
1557100800000 | 1276.349 |
1557187200000 | 1268.306 |
1557273600000 | 1241.88 |
1557360000000 | 1231.52 |
1557446400000 | 1227.615 |
1557705600000 | 1227.7829 |
1557792000000 | 1214.633 |
1557878400000 | 1227.519 |
1557964800000 | 1206.883 |
1558051200000 | 1228.811 |
1558310400000 | 1231.8789 |
1558396800000 | 1216.2829 |
1558483200000 | 1215.121 |
1558569600000 | 1215.286 |
1558656000000 | 1221.092 |
1558915200000 | 1228.404 |
1559001600000 | 1236.345 |
1559088000000 | 1223.777 |
1559174400000 | 1210.95 |
1559260800000 | 1201.559 |
1559520000000 | 1188.692 |
1559606400000 | 1184.577 |
1559692800000 | 1225.234 |
1559779200000 | 1219.513 |
1559865600000 | 1231.94 |
1560124800000 | 1250.843 |
1560211200000 | 1259.795 |
1560297600000 | 1251.044 |
1560384000000 | 1237.176 |
1560470400000 | 1245.998 |
1560729600000 | 1239.586 |
1560816000000 | 1231.835 |
1560902400000 | 1264.8 |
1560988800000 | 1285.536 |
1561075200000 | 1266.054 |
1561334400000 | 1274.803 |
1561420800000 | 1275.054 |
1561507200000 | 1256.633 |
1561593600000 | 1276.802 |
1561680000000 | 1273.594 |
1561939200000 | 1300.919 |
1562025600000 | 1307.048 |
1562112000000 | 1302.605 |
1562198400000 | 1313.08 |
1562284800000 | 1305.349 |
1562544000000 | 1287.848 |
1562630400000 | 1284.652 |
1562716800000 | 1285.302 |
1562803200000 | 1297.015 |
1562889600000 | 1304.643 |
1563148800000 | 1305.225 |
1563235200000 | 1291.426 |
1563321600000 | 1294.472 |
1563408000000 | 1263.038 |
1563494400000 | 1299.772 |
1563753600000 | 1291.854 |
1563840000000 | 1301.912 |
1563926400000 | 1314.343 |
1564012800000 | 1307.701 |
1564099200000 | 1297.517 |
1564358400000 | 1288.8789 |
1564444800000 | 1297.314 |
1564531200000 | 1285.192 |
1564617600000 | 1301.224 |
1564704000000 | 1291.776 |
1564963200000 | 1265.464 |
1565049600000 | 1246.672 |
1565136000000 | 1259.847 |
1565222400000 | 1250.724 |
1565308800000 | 1269.67 |
1565568000000 | 1275.9 |
1565654400000 | 1231.103 |
1565740800000 | 1260.508 |
1565827200000 | 1239.217 |
1565913600000 | 1233.401 |
1566172800000 | 1238.881 |
1566259200000 | 1253.556 |
1566345600000 | 1243.5429 |
1566432000000 | 1244.375 |
1566518400000 | 1256.141 |
1566777600000 | 1230.454 |
1566864000000 | 1241.541 |
1566950400000 | 1245.888 |
1567036800000 | 1236.539 |
1567123200000 | 1260.861 |
1567382400000 | 1256.171 |
1567468800000 | 1265.535 |
1567555200000 | 1260.807 |
1567641600000 | 1274.818 |
1567728000000 | 1283.578 |
1567987200000 | 1290.352 |
1568073600000 | 1294.099 |
1568160000000 | 1312.52 |
1568246400000 | 1323.732 |
1568332800000 | 1337.054 |
1568592000000 | 1337.816 |
1568678400000 | 1339.304 |
1568764800000 | 1328.861 |
1568851200000 | 1336.532 |
1568937600000 | 1341.111 |
1569196800000 | 1350.892 |
1569283200000 | 1357.182 |
1569369600000 | 1342.363 |
1569456000000 | 1345.122 |
1569542400000 | 1333.296 |
1569801600000 | 1314.375 |
1569888000000 | 1332.85 |
1569974400000 | 1332.26 |
1570060800000 | 1312.522 |
1570147200000 | 1315.814 |
1570406400000 | 1312.082 |
1570492800000 | 1326.111 |
1570579200000 | 1316.528 |
1570665600000 | 1307.605 |
1570752000000 | 1313.897 |
1571011200000 | 1316.901 |
1571097600000 | 1340.13 |
1571184000000 | 1357.446 |
1571270400000 | 1351.041 |
1571356800000 | 1349.154 |
1571616000000 | 1354.903 |
1571702400000 | 1354.672 |
1571788800000 | 1357.771 |
1571875200000 | 1363.713 |
1571961600000 | 1364.383 |
1572220800000 | 1355.647 |
1572307200000 | 1379.334 |
1572393600000 | 1380.699 |
1572480000000 | 1400.584 |
1572566400000 | 1406.121 |
1572825600000 | 1398.93 |
1572912000000 | 1420.509 |
1572998400000 | 1420.065 |
1573084800000 | 1417.21 |
1573171200000 | 1427.773 |
1573430400000 | 1429.211 |
1573516800000 | 1430.096 |
1573603200000 | 1429.021 |
1573689600000 | 1415.652 |
1573776000000 | 1424.201 |
1574035200000 | 1437.619 |
1574121600000 | 1428.421 |
1574208000000 | 1416.57 |
1574294400000 | 1418.7349 |
1574380800000 | 1419.018 |
1574640000000 | 1425.2449 |
1574726400000 | 1431.556 |
1574812800000 | 1430.51 |
1574899200000 | 1424.445 |
1574985600000 | 1413.078 |
1575244800000 | 1441.053 |
1575331200000 | 1446.927 |
1575417600000 | 1433.392 |
1575504000000 | 1442.145 |
1575590400000 | 1443.319 |
1575849600000 | 1454.124 |
1575936000000 | 1450.844 |
1576022400000 | 1443.0719 |
1576108800000 | 1433.3789 |
1576195200000 | 1476.06 |
1576454400000 | 1463.343 |
1576540800000 | 1478.1579 |
1576627200000 | 1465.022 |
1576713600000 | 1470.422 |
1576800000000 | 1457.222 |
1577059200000 | 1456.683 |
1577145600000 | 1453.82 |
1577404800000 | 1458.942 |
1577664000000 | 1457.655 |
1577750400000 | 1463.85 |
1577923200000 | 1471.894 |
1578009600000 | 1476.997 |
1578268800000 | 1440.512 |
1578355200000 | 1467.172 |
1578441600000 | 1440.086 |
1578528000000 | 1459.869 |
1578614400000 | 1465.346 |
1578873600000 | 1457.866 |
1578960000000 | 1473.531 |
1579046400000 | 1459.854 |
1579132800000 | 1454.704 |
1579219200000 | 1462.443 |
1579478400000 | 1473.356 |
1579564800000 | 1466.762 |
1579651200000 | 1479.548 |
1579737600000 | 1475.27 |
1579824000000 | 1480.491 |
1580083200000 | 1456.707 |
1580169600000 | 1436.305 |
1580256000000 | 1449.614 |
1580342400000 | 1426.637 |
1580428800000 | 1439.159 |
1580688000000 | 1417.306 |
1580774400000 | 1414.101 |
1580860800000 | 1426.002 |
1580947200000 | 1470.08 |
1581033600000 | 1471.042 |
1581292800000 | 1457.431 |
1581379200000 | 1453.736 |
1581465600000 | 1461.167 |
1581552000000 | 1456.118 |
1581638400000 | 1443.854 |
1581897600000 | 1427.939 |
1581984000000 | 1403.148 |
1582070400000 | 1393.759 |
1582156800000 | 1381.704 |
1582243200000 | 1391.929 |
1582502400000 | 1411.464 |
1582588800000 | 1356.999 |
1582675200000 | 1331.583 |
1582761600000 | 1302.244 |
1582848000000 | 1272.47 |
1583107200000 | 1283.55 |
1583193600000 | 1270.661 |
1583280000000 | 1273.196 |
1583366400000 | 1299.542 |
1583452800000 | 1277.435 |
1583712000000 | 1235.229 |
1583798400000 | 1237.499 |
1583884800000 | 1204.972 |
1583971200000 | 1150.131 |
1584057600000 | 1092.949 |
1584316800000 | 1087.593 |
1584403200000 | 1087.338 |
1584489600000 | 1081.616 |
1584576000000 | 1074.5329 |
1584662400000 | 1067.819 |
1584921600000 | 1071.2 |
1585008000000 | 1092.837 |
1585094400000 | 1138.252 |
1585180800000 | 1132.414 |
1585267200000 | 1158.439 |
1585526400000 | 1152.325 |
1585612800000 | 1142.848 |
1585699200000 | 1129.559 |
1585785600000 | 1120.4179 |
1585872000000 | 1117.93 |
1586131200000 | 1134.913 |
1586217600000 | 1144.42 |
1586304000000 | 1152.854 |
1586390400000 | 1150.932 |
1586822400000 | 1162.292 |
1586908800000 | 1162.756 |
1586995200000 | 1154.448 |
1587081600000 | 1165.465 |
1587340800000 | 1159.016 |
1587427200000 | 1152.174 |
1587513600000 | 1148.346 |
1587600000000 | 1154.759 |
1587686400000 | 1153.059 |
1587945600000 | 1169.705 |
1588032000000 | 1170.429 |
1588118400000 | 1172.741 |
1588204800000 | 1177.988 |
1588291200000 | 1161.775 |
1588550400000 | 1161.643 |
1588636800000 | 1163.713 |
1588723200000 | 1167.32 |
1588809600000 | 1161.22 |
1588896000000 | 1176.882 |
1589155200000 | 1179.378 |
1589241600000 | 1179.435 |
1589328000000 | 1177.552 |
1589414400000 | 1166.589 |
1589500800000 | 1166.258 |
1589760000000 | 1167.3989 |
1589846400000 | 1176.894 |
1589932800000 | 1182.32 |
1590019200000 | 1175.811 |
1590105600000 | 1171.798 |
1590364800000 | 1181.074 |
1590451200000 | 1198.267 |
1590537600000 | 1203.064 |
1590624000000 | 1220.974 |
1590710400000 | 1211.455 |
1590969600000 | 1215.709 |
1591056000000 | 1216.2929 |
1591142400000 | 1220.403 |
1591228800000 | 1222.682 |
1591315200000 | 1222.578 |
1591574400000 | 1239.614 |
1591660800000 | 1245.256 |
1591747200000 | 1245.359 |
1591833600000 | 1231.551 |
1591920000000 | 1217.584 |
1592179200000 | 1194.3989 |
1592265600000 | 1227.441 |
1592352000000 | 1226.7159 |
1592438400000 | 1227.482 |
1592524800000 | 1226.508 |
1592784000000 | 1224.772 |
1592870400000 | 1234.48 |
1592956800000 | 1225.9659 |
1593043200000 | 1209.417 |
1593129600000 | 1217.6579 |
1593388800000 | 1196.289 |
1593475200000 | 1201.619 |
1593561600000 | 1194.012 |
1593648000000 | 1198.398 |
1593734400000 | 1206.08 |
1593993600000 | 1220.888 |
1594080000000 | 1216.6969 |
1594166400000 | 1207.969 |
1594252800000 | 1212.878 |
1594339200000 | 1206.443 |
1594598400000 | 1225.819 |
1594684800000 | 1220.56 |
1594771200000 | 1244.976 |
1594857600000 | 1232.496 |
1594944000000 | 1228.971 |
1595203200000 | 1229.772 |
1595289600000 | 1240.051 |
1595376000000 | 1229.518 |
1595462400000 | 1231.714 |
1595548800000 | 1244.7 |
1595808000000 | 1255.092 |
1595894400000 | 1251.428 |
1595980800000 | 1233.907 |
1596067200000 | 1229.334 |
1596153600000 | 1186.627 |
1596412800000 | 1201.846 |
1596499200000 | 1226.361 |
1596585600000 | 1231.249 |
1596672000000 | 1229.02 |
1596758400000 | 1223.2739 |
1597017600000 | 1224.513 |
1597104000000 | 1247.334 |
1597190400000 | 1256.5039 |
1597276800000 | 1271.135 |
1597363200000 | 1274.353 |
1597622400000 | 1269.973 |
1597708800000 | 1275.286 |
1597795200000 | 1275.1289 |
1597881600000 | 1259.075 |
1597968000000 | 1259.901 |
1598227200000 | 1263.003 |
1598313600000 | 1269.415 |
1598400000000 | 1276.205 |
1598486400000 | 1267.2539 |
1598572800000 | 1272.502 |
1598832000000 | 1271.537 |
1598918400000 | 1270.58 |
1599004800000 | 1273.616 |
1599091200000 | 1280.35 |
1599177600000 | 1268.2539 |
1599436800000 | 1259.494 |
1599523200000 | 1271.279 |
1599609600000 | 1249.769 |
1599696000000 | 1271.067 |
1599782400000 | 1280.971 |
1600041600000 | 1302.858 |
1600128000000 | 1297.536 |
1600214400000 | 1311.156 |
1600300800000 | 1304.119 |
1600387200000 | 1312.144 |
1600646400000 | 1308.352 |
1600732800000 | 1301.805 |
1600819200000 | 1297.353 |
1600905600000 | 1277.95 |
1600992000000 | 1279.195 |
1601251200000 | 1300.209 |
1601337600000 | 1312.192 |
1601424000000 | 1287.384 |
1601510400000 | 1285.702 |
1601596800000 | 1275.353 |
1601856000000 | 1291.582 |
1601942400000 | 1303.823 |
1602028800000 | 1300.155 |
1602115200000 | 1309.603 |
1602201600000 | 1309.162 |
1602460800000 | 1311.0429 |
1602547200000 | 1314.733 |
1602633600000 | 1318.854 |
1602720000000 | 1305.844 |
1602806400000 | 1290.317 |
1603065600000 | 1309.829 |
1603152000000 | 1299.267 |
1603238400000 | 1325.806 |
1603324800000 | 1303.184 |
1603411200000 | 1306.169 |
1603670400000 | 1302.575 |
1603756800000 | 1310.0039 |
1603843200000 | 1311.046 |
1603929600000 | 1306.0039 |
1604016000000 | 1270.15 |
1604275200000 | 1300.475 |
1604361600000 | 1304.865 |
1604448000000 | 1335.388 |
1604534400000 | 1385.0719 |
1604620800000 | 1396.576 |
1604880000000 | 1391.047 |
1604966400000 | 1409.303 |
1605052800000 | 1432.241 |
1605139200000 | 1444.537 |
1605225600000 | 1433.91 |
1605484800000 | 1460.361 |
1605571200000 | 1470.468 |
1605657600000 | 1460.894 |
1605744000000 | 1460.344 |
1605830400000 | 1458.513 |
1606089600000 | 1448.299 |
1606176000000 | 1479.282 |
1606262400000 | 1491.3599 |
1606348800000 | 1507.676 |
1606435200000 | 1520.588 |
1606694400000 | 1492.672 |
1606780800000 | 1496.427 |
1606867200000 | 1499.208 |
1606953600000 | 1513.301 |
1607040000000 | 1503.631 |
1607299200000 | 1493.44 |
1607385600000 | 1487.388 |
1607472000000 | 1512.376 |
1607558400000 | 1512.363 |
1607644800000 | 1524.722 |
1607904000000 | 1532.8699 |
1607990400000 | 1532.368 |
1608076800000 | 1542.962 |
1608163200000 | 1569.342 |
1608249600000 | 1563.72 |
1608508800000 | 1559.9369 |
1608595200000 | 1528.525 |
1608681600000 | 1535.214 |
1608768000000 | 1544.519 |
1609113600000 | 1560.006 |
1609200000000 | 1608.053 |
1609286400000 | 1598.71 |
1609372800000 | 1598.6969 |
1609718400000 | 1596.281 |
1609804800000 | 1594.339 |
1609891200000 | 1581.748 |
1609977600000 | 1605.7159 |
1610064000000 | 1645.316 |
1610323200000 | 1634.852 |
1610409600000 | 1644.336 |
1610496000000 | 1654.201 |
1610582400000 | 1663.499 |
1610668800000 | 1642.854 |
1610928000000 | 1635.071 |
1611014400000 | 1650.327 |
1611100800000 | 1644.9079 |
1611187200000 | 1660.2449 |
1611273600000 | 1650.592 |
1611532800000 | 1656.101 |
1611619200000 | 1638.457 |
1611705600000 | 1639.261 |
1611792000000 | 1598.608 |
1611878400000 | 1555.211 |
1612137600000 | 1571.805 |
1612224000000 | 1589.124 |
1612310400000 | 1618.09 |
1612396800000 | 1603.311 |
1612483200000 | 1638.247 |
1612742400000 | 1683.679 |
1612828800000 | 1703.495 |
1612915200000 | 1709.372 |
1613001600000 | 1708.225 |
1613088000000 | 1712.487 |
1613347200000 | 1734.921 |
1613433600000 | 1748.126 |
1613520000000 | 1737.763 |
1613606400000 | 1726.55 |
1613692800000 | 1717.495 |
1613952000000 | 1735.362 |
1614038400000 | 1734.674 |
1614124800000 | 1673.9179 |
1614211200000 | 1698.255 |
1614297600000 | 1633.096 |
1614556800000 | 1667.411 |
1614643200000 | 1659.671 |
1614729600000 | 1659.921 |
1614816000000 | 1628.01 |
1614902400000 | 1624.789 |
1615161600000 | 1610.477 |
1615248000000 | 1622.686 |
1615334400000 | 1628.2449 |
1615420800000 | 1630.5809 |
1615507200000 | 1647.868 |
1615766400000 | 1654.849 |
1615852800000 | 1667.516 |
1615939200000 | 1665.902 |
1616025600000 | 1689.835 |
1616112000000 | 1685.322 |
1616371200000 | 1663.613 |
1616457600000 | 1653.854 |
1616544000000 | 1622.534 |
1616630400000 | 1635.042 |
1616716800000 | 1653.737 |
1616976000000 | 1662.406 |
1617062400000 | 1655.925 |
1617148800000 | 1635.19 |
1617235200000 | 1641.279 |
1617667200000 | 1660.5329 |
1617753600000 | 1663.512 |
1617840000000 | 1659.155 |
1617926400000 | 1661.623 |
1618185600000 | 1658.357 |
1618272000000 | 1668.711 |
1618358400000 | 1666.152 |
1618444800000 | 1677.523 |
1618531200000 | 1676.883 |
1618790400000 | 1686.547 |
1618876800000 | 1657.047 |
1618963200000 | 1623.127 |
1619049600000 | 1662.809 |
1619136000000 | 1649.847 |
1619395200000 | 1650.563 |
1619481600000 | 1625.746 |
1619568000000 | 1630.134 |
1619654400000 | 1629.4949 |
1619740800000 | 1608.77 |
1620000000000 | 1614.8889 |
1620086400000 | 1610.444 |
1620172800000 | 1610.208 |
1620259200000 | 1643.635 |
1620345600000 | 1649.942 |
1620604800000 | 1664.191 |
1620691200000 | 1622.04 |
1620777600000 | 1587.044 |
1620864000000 | 1555.961 |
1620950400000 | 1588.3699 |
1621209600000 | 1588.241 |
1621296000000 | 1618.552 |
1621382400000 | 1614.119 |
1621468800000 | 1609.376 |
1621555200000 | 1618.876 |
1621814400000 | 1627.243 |
1621900800000 | 1634.084 |
1621987200000 | 1637.66 |
1622073600000 | 1620.001 |
1622160000000 | 1648.695 |
1622419200000 | 1639.214 |
1622505600000 | 1641.97 |
1622592000000 | 1652.95 |
1622678400000 | 1661.128 |
1622764800000 | 1670.537 |
1623024000000 | 1674.113 |
1623110400000 | 1671.277 |
1623196800000 | 1660.257 |
1623283200000 | 1659.852 |
1623369600000 | 1656.97 |
1623628800000 | 1660.306 |
1623715200000 | 1679.643 |
1623801600000 | 1678.209 |
1623888000000 | 1659.736 |
1623974400000 | 1645.2639 |
1624233600000 | 1595.401 |
1624320000000 | 1650.307 |
1624406400000 | 1633.549 |
1624492800000 | 1631.6489 |
1624579200000 | 1647.6199 |
1624838400000 | 1651.4949 |
1624924800000 | 1643.177 |
1625011200000 | 1627.906 |
1625097600000 | 1615.9369 |
1625184000000 | 1636.097 |
1625443200000 | 1633.33 |
1625529600000 | 1647.192 |
1625616000000 | 1630.015 |
1625702400000 | 1633.9369 |
1625788800000 | 1614.333 |
1626048000000 | 1654.097 |
1626134400000 | 1664.529 |
1626220800000 | 1662.472 |
1626307200000 | 1642.359 |
1626393600000 | 1629.7349 |
1626652800000 | 1617.93 |
1626739200000 | 1587.705 |
1626825600000 | 1594.58 |
1626912000000 | 1598.096 |
1626998400000 | 1590.488 |
1627257600000 | 1614.852 |
1627344000000 | 1634.038 |
1627430400000 | 1608.7449 |
1627516800000 | 1632.045 |
1627603200000 | 1601.853 |
1627862400000 | 1646.0619 |
1627948800000 | 1645.411 |
1628035200000 | 1626.5909 |
1628121600000 | 1633.022 |
1628208000000 | 1619.795 |
1628467200000 | 1620.361 |
1628553600000 | 1624.263 |
1628640000000 | 1645.757 |
1628726400000 | 1644.819 |
1628812800000 | 1661.313 |
1629072000000 | 1640.135 |
1629158400000 | 1622.712 |
1629244800000 | 1624.449 |
1629331200000 | 1596.739 |
1629417600000 | 1575.839 |
1629676800000 | 1618.209 |
1629763200000 | 1636.817 |
1629849600000 | 1631.2 |
1629936000000 | 1629.069 |
1630022400000 | 1623.546 |
1630281600000 | 1641.175 |
1630368000000 | 1658.462 |
1630454400000 | 1677.912 |
1630540800000 | 1680.752 |
1630627200000 | 1722.373 |
1630886400000 | 1749.674 |
1630972800000 | 1771.742 |
1631059200000 | 1783.824 |
1631145600000 | 1778.358 |
1631232000000 | 1804.051 |
1631491200000 | 1803.777 |
1631577600000 | 1829.157 |
1631664000000 | 1816.372 |
1631750400000 | 1800.997 |
1631836800000 | 1806.589 |
1632096000000 | 1816.162 |
1632182400000 | 1784.58 |
1632268800000 | 1755.848 |
1632355200000 | 1745.612 |
1632441600000 | 1784.763 |
1632700800000 | 1781.751 |
1632787200000 | 1768.941 |
1632873600000 | 1722.06 |
1632960000000 | 1721.264 |
1633046400000 | 1686.976 |
1633305600000 | 1667.305 |
1633392000000 | 1622.285 |
1633478400000 | 1616.378 |
1633564800000 | 1613.386 |
1633651200000 | 1629.1 |
1633910400000 | 1647.073 |
1633996800000 | 1632.445 |
1634083200000 | 1625.467 |
1634169600000 | 1637.41 |
1634256000000 | 1664.511 |
1634515200000 | 1659.018 |
1634601600000 | 1665.007 |
1634688000000 | 1665.157 |
1634774400000 | 1645.121 |
1634860800000 | 1654.542 |
1635120000000 | 1644.9659 |
1635206400000 | 1663.829 |
1635292800000 | 1669.939 |
1635379200000 | 1652.971 |
1635465600000 | 1649.153 |
1635724800000 | 1697.844 |
1635811200000 | 1698.528 |
1635897600000 | 1693.054 |
1635984000000 | 1726.775 |
1636070400000 | 1714.978 |
1636329600000 | 1715.295 |
1636416000000 | 1705.011 |
1636502400000 | 1673.99 |
1636588800000 | 1685.168 |
1636675200000 | 1716.3 |
1636934400000 | 1730.943 |
1637020800000 | 1727.582 |
1637107200000 | 1715.062 |
1637193600000 | 1718.129 |
1637280000000 | 1738.205 |
1637539200000 | 1714.281 |
1637625600000 | 1709.376 |
1637712000000 | 1674.079 |
1637798400000 | 1685.774 |
1637884800000 | 1683.308 |
1638144000000 | 1635.344 |
1638230400000 | 1610.597 |
1638316800000 | 1635.0429 |
1638403200000 | 1626.634 |
1638489600000 | 1648.248 |
1638748800000 | 1628.746 |
1638835200000 | 1665.294 |
1638921600000 | 1681.488 |
1639008000000 | 1677.459 |
1639094400000 | 1661.769 |
1639353600000 | 1659.593 |
1639440000000 | 1655.9469 |
1639526400000 | 1668.964 |
1639612800000 | 1703.423 |
1639699200000 | 1671.803 |
1639958400000 | 1632.375 |
1640044800000 | 1650.436 |
1640131200000 | 1649.592 |
1640217600000 | 1666.652 |
1640304000000 | 1664.847 |
1640563200000 | 1652.063 |
1640649600000 | 1681.279 |
1640736000000 | 1668.491 |
1640822400000 | 1660.063 |
1640908800000 | 1660.051 |
1641168000000 | 1657.494 |
1641254400000 | 1692.401 |
1641340800000 | 1711.737 |
1641427200000 | 1657.905 |
1641513600000 | 1661.175 |
1641772800000 | 1670.053 |
1641859200000 | 1651.845 |
1641945600000 | 1692.994 |
1642032000000 | 1691.901 |
1642118400000 | 1672.327 |
1642377600000 | 1671.205 |
1642464000000 | 1670.366 |
1642550400000 | 1607.482 |
1642636800000 | 1638.22 |
1642723200000 | 1627.056 |
1642982400000 | 1620.051 |
1643068800000 | 1590.404 |
1643155200000 | 1580.175 |
1643241600000 | 1523.708 |
1643328000000 | 1558.22 |
1643587200000 | 1570.9179 |
1643673600000 | 1578.792 |
1643760000000 | 1606.55 |
1643846400000 | 1585.961 |
1643932800000 | 1589.167 |
1644192000000 | 1586.4 |
1644278400000 | 1586.808 |
1644364800000 | 1598.565 |
1644451200000 | 1596.496 |
1644537600000 | 1597.271 |
1644796800000 | 1573.593 |
1644883200000 | 1556.77 |
1644969600000 | 1584.238 |
1645056000000 | 1578.442 |
1645142400000 | 1570.009 |
1645401600000 | 1563.415 |
1645488000000 | 1542.718 |
1645574400000 | 1543.054 |
1645660800000 | 1518.128 |
1645747200000 | 1538.128 |
1646006400000 | 1545.4849 |
1646092800000 | 1558.41 |
1646179200000 | 1516.733 |
1646265600000 | 1533.199 |
1646352000000 | 1512.808 |
1646611200000 | 1457.584 |
1646697600000 | 1436.19 |
1646784000000 | 1434.931 |
1646870400000 | 1480.488 |
1646956800000 | 1446.368 |
1647216000000 | 1443.898 |
1647302400000 | 1448.635 |
1647388800000 | 1465.269 |
1647475200000 | 1494.719 |
1647561600000 | 1494.689 |
1647820800000 | 1494.903 |
1647907200000 | 1499.748 |
1647993600000 | 1523.323 |
1648080000000 | 1520.153 |
1648166400000 | 1517.5429 |
1648425600000 | 1500.0139 |
1648512000000 | 1518.862 |
1648598400000 | 1520.936 |
1648684800000 | 1518.178 |
1648771200000 | 1504.814 |
1649030400000 | 1510.731 |
1649116800000 | 1503.244 |
1649203200000 | 1485.6099 |
1649289600000 | 1466.598 |
1649376000000 | 1463.866 |
1649635200000 | 1448.074 |
1649721600000 | 1433.672 |
1649808000000 | 1447.323 |
1649894400000 | 1454.7349 |
1650326400000 | 1419.42 |
1650412800000 | 1445.378 |
1650499200000 | 1446.426 |
1650585600000 | 1430.4949 |
1650844800000 | 1417.77 |
1650931200000 | 1423.205 |
1651017600000 | 1401.825 |
1651104000000 | 1400.6869 |
1651190400000 | 1413.314 |
1651449600000 | 1406.435 |
1651536000000 | 1409.22 |
1651622400000 | 1408.653 |
1651708800000 | 1406.356 |
1651795200000 | 1414.666 |
1652054400000 | 1388.919 |
1652140800000 | 1379.202 |
1652227200000 | 1369.606 |
1652313600000 | 1372.058 |
1652400000000 | 1387.622 |
1652659200000 | 1393.898 |
1652745600000 | 1393.772 |
1652832000000 | 1415.174 |
1652918400000 | 1404.147 |
1653004800000 | 1413.579 |
1653264000000 | 1427.886 |
1653350400000 | 1429.232 |
1653436800000 | 1419.625 |
1653523200000 | 1421.116 |
1653609600000 | 1426.755 |
1653868800000 | 1447.271 |
1653955200000 | 1432.434 |
1654041600000 | 1434.015 |
1654128000000 | 1425.125 |
1654214400000 | 1422.565 |
1654473600000 | 1420.184 |
1654560000000 | 1414.055 |
1654646400000 | 1416.919 |
1654732800000 | 1412.454 |
1654819200000 | 1392.623 |
1655078400000 | 1354.501 |
1655164800000 | 1326.316 |
1655251200000 | 1308.1969 |
1655337600000 | 1341.419 |
1655424000000 | 1283.868 |
1655683200000 | 1279.884 |
1655769600000 | 1292.675 |
1655856000000 | 1293.099 |
1655942400000 | 1301.631 |
1656028800000 | 1303.875 |
1656288000000 | 1316.8599 |
1656374400000 | 1318.368 |
1656460800000 | 1303.82 |
1656547200000 | 1296.894 |
1656633600000 | 1284.986 |
1656892800000 | 1295.969 |
1656979200000 | 1301.202 |
1657065600000 | 1289.0139 |
1657152000000 | 1306.159 |
1657238400000 | 1306.568 |
1657497600000 | 1313.4949 |
1657584000000 | 1302.881 |
1657670400000 | 1303.131 |
1657756800000 | 1288.6869 |
1657843200000 | 1299.355 |
1658102400000 | 1305.08 |
1658188800000 | 1313.9559 |
1658275200000 | 1347.888 |
1658361600000 | 1352.5 |
1658448000000 | 1375.132 |
1658707200000 | 1353.0329 |
1658793600000 | 1352.599 |
1658880000000 | 1350.558 |
1658966400000 | 1381.993 |
1659052800000 | 1385.492 |
1659312000000 | 1417.667 |
1659398400000 | 1389.325 |
1659484800000 | 1369.475 |
1659571200000 | 1384.829 |
1659657600000 | 1375.484 |
1659916800000 | 1384.758 |
1660003200000 | 1365.746 |
1660089600000 | 1390.844 |
1660176000000 | 1386.141 |
1660262400000 | 1405.689 |
1660521600000 | 1428.055 |
1660608000000 | 1410.444 |
1660694400000 | 1417.803 |
1660780800000 | 1406.201 |
1660867200000 | 1389.544 |
1661126400000 | 1388.188 |
1661212800000 | 1379.394 |
1661299200000 | 1369.333 |
1661385600000 | 1376.839 |
1661472000000 | 1374.406 |
1661731200000 | 1334.0619 |
1661817600000 | 1348.362 |
1661904000000 | 1346.619 |
1661990400000 | 1314.156 |
1662076800000 | 1313.286 |
1662336000000 | 1307.537 |
1662422400000 | 1287.5719 |
1662508800000 | 1264.46 |
1662595200000 | 1299.51 |
1662681600000 | 1314.84 |
1662940800000 | 1325.193 |
1663027200000 | 1314.1389 |
1663113600000 | 1301.093 |
1663200000000 | 1296.7 |
1663286400000 | 1292.1969 |
1663545600000 | 1289.556 |
1663632000000 | 1290.446 |
1663718400000 | 1269.778 |
1663804800000 | 1283.55 |
1663891200000 | 1274.361 |
1664150400000 | 1235.457 |
1664236800000 | 1238.826 |
1664323200000 | 1227.667 |
1664409600000 | 1241.901 |
1664496000000 | 1217.045 |
1664755200000 | 1230.261 |
1664841600000 | 1263.423 |
1664928000000 | 1266.021 |
1665014400000 | 1270.27 |
1665100800000 | 1259.578 |
1665360000000 | 1255.354 |
1665446400000 | 1233.494 |
1665532800000 | 1226.609 |
1665619200000 | 1216.116 |
1665705600000 | 1235.448 |
1665964800000 | 1221.857 |
1666051200000 | 1231.412 |
1666137600000 | 1229.363 |
1666224000000 | 1225.922 |
1666310400000 | 1217.015 |
1666569600000 | 1228.955 |
1666656000000 | 1250.395 |
1666742400000 | 1265.987 |
1666828800000 | 1263.553 |
1666915200000 | 1248.594 |
1667174400000 | 1261.281 |
1667260800000 | 1272.637 |
1667347200000 | 1282.371 |
1667433600000 | 1274.188 |
1667520000000 | 1266.863 |
1667779200000 | 1286.113 |
1667865600000 | 1308.219 |
1667952000000 | 1293.651 |
1668038400000 | 1323.125 |
1668124800000 | 1376.493 |
1668384000000 | 1349.498 |
1668470400000 | 1360.515 |
1668556800000 | 1359.4179 |
1668643200000 | 1348.736 |
1668729600000 | 1352.823 |
1668988800000 | 1340.51 |
1669075200000 | 1357.948 |
1669161600000 | 1370.433 |
1669248000000 | 1392.654 |
1669334400000 | 1383.052 |
1669593600000 | 1379.8889 |
1669680000000 | 1376.7639 |
1669766400000 | 1363.622 |
1669852800000 | 1392.992 |
1669939200000 | 1378.404 |
1670198400000 | 1369.412 |
1670284800000 | 1368.377 |
1670371200000 | 1365.454 |
1670457600000 | 1362.433 |
1670544000000 | 1373.558 |
1670803200000 | 1364.319 |
1670889600000 | 1390.525 |
1670976000000 | 1401.601 |
1671062400000 | 1375.214 |
1671148800000 | 1366.052 |
1671408000000 | 1353.2349 |
1671494400000 | 1381.151 |
1671580800000 | 1368.829 |
1671667200000 | 1375.641 |
1671753600000 | 1363.778 |
1672099200000 | 1363.539 |
1672185600000 | 1355.195 |
1672272000000 | 1356.267 |
1672358400000 | 1365.093 |
1672617600000 | 1365.14 |
1672704000000 | 1376.397 |
1672790400000 | 1353.7059 |
1672876800000 | 1339.827 |
1672963200000 | 1359.7829 |
1673222400000 | 1364.4949 |
1673308800000 | 1367.1099 |
1673395200000 | 1378.887 |
1673481600000 | 1413.675 |
1673568000000 | 1431.061 |
1673827200000 | 1409.406 |
1673913600000 | 1426.96 |
1674000000000 | 1448.964 |
1674086400000 | 1431.194 |
1674172800000 | 1424.25 |
1674432000000 | 1430.018 |
1674518400000 | 1456.8789 |
1674604800000 | 1464.594 |
1674691200000 | 1452.359 |
1674777600000 | 1462.298 |
1675036800000 | 1458.484 |
1675123200000 | 1451.827 |
1675209600000 | 1460.24 |
1675296000000 | 1466.801 |
1675382400000 | 1448.744 |
1675641600000 | 1436.8119 |
1675728000000 | 1457.517 |
1675814400000 | 1452.871 |
1675900800000 | 1458.851 |
1675987200000 | 1456.075 |
1676246400000 | 1430.994 |
1676332800000 | 1438.933 |
1676419200000 | 1417.926 |
1676505600000 | 1429.6489 |
1676592000000 | 1419.791 |
1676851200000 | 1424.844 |
1676937600000 | 1413.505 |
1677024000000 | 1398.8699 |
1677110400000 | 1396.348 |
1677196800000 | 1388.028 |
1677456000000 | 1393.076 |
1677542400000 | 1392.898 |
1677628800000 | 1395.398 |
1677715200000 | 1387.295 |
1677801600000 | 1415.6969 |
1678060800000 | 1437.987 |
1678147200000 | 1434.635 |
1678233600000 | 1436.375 |
1678320000000 | 1456.875 |
1678406400000 | 1446.616 |
1678665600000 | 1436.766 |
1678752000000 | 1377.5809 |
1678838400000 | 1402.183 |
1678924800000 | 1384.159 |
1679011200000 | 1415.734 |
1679270400000 | 1401.805 |
1679356800000 | 1394.944 |
1679443200000 | 1417.631 |
1679529600000 | 1426.733 |
1679616000000 | 1429.184 |
1679875200000 | 1423.4949 |
1679961600000 | 1433.79 |
1680048000000 | 1436.285 |
1680134400000 | 1440.849 |
1680220800000 | 1456.218 |
1680480000000 | 1471.872 |
1680566400000 | 1482.137 |
1680652800000 | 1463.718 |
1680739200000 | 1435.157 |
1681171200000 | 1437.925 |
1681257600000 | 1450.877 |
1681344000000 | 1460.931 |
1681430400000 | 1460.39 |
1681689600000 | 1455.5429 |
1681776000000 | 1474.502 |
1681862400000 | 1466.164 |
1681948800000 | 1471.175 |
1682035200000 | 1456.392 |
1682294400000 | 1457.806 |
1682380800000 | 1472.624 |
1682467200000 | 1464.203 |
1682553600000 | 1466.191 |
1682640000000 | 1455.501 |
1682899200000 | 1460.065 |
1682985600000 | 1470.49 |
1683072000000 | 1488.3989 |
1683158400000 | 1505.333 |
1683244800000 | 1491.552 |
1683504000000 | 1483.034 |
1683590400000 | 1505.009 |
1683676800000 | 1504.6389 |
1683763200000 | 1504.446 |
1683849600000 | 1507.092 |
1684108800000 | 1510.832 |
1684195200000 | 1517.935 |
1684281600000 | 1514.974 |
1684368000000 | 1531.962 |
1684454400000 | 1540.673 |
1684713600000 | 1553.017 |
1684800000000 | 1536.213 |
1684886400000 | 1524.427 |
1684972800000 | 1505.74 |
1685059200000 | 1499.451 |
1685318400000 | 1519.594 |
1685404800000 | 1528.309 |
1685491200000 | 1500.0239 |
1685577600000 | 1533.792 |
1685664000000 | 1557.606 |
1685923200000 | 1595.858 |
1686009600000 | 1614.744 |
1686096000000 | 1580.371 |
1686182400000 | 1575.147 |
1686268800000 | 1606.001 |
1686528000000 | 1615.919 |
1686614400000 | 1644.221 |
1686700800000 | 1685.146 |
1686787200000 | 1669.183 |
1686873600000 | 1659.587 |
1687132800000 | 1644.2829 |
1687219200000 | 1645.794 |
1687305600000 | 1642.037 |
1687392000000 | 1634.159 |
1687478400000 | 1593.693 |
1687737600000 | 1593.828 |
1687824000000 | 1585.427 |
1687910400000 | 1614.423 |
1687996800000 | 1616.06 |
1688083200000 | 1611.057 |
1688342400000 | 1638.805 |
1688428800000 | 1623.172 |
1688515200000 | 1621.39 |
1688601600000 | 1596.6969 |
1688688000000 | 1601.363 |
1688947200000 | 1594.218 |
1689033600000 | 1599.507 |
1689120000000 | 1617.112 |
1689206400000 | 1650.065 |
1689292800000 | 1639.087 |
1689552000000 | 1629.554 |
1689638400000 | 1648.974 |
1689724800000 | 1660.617 |
1689811200000 | 1630.625 |
1689897600000 | 1612.001 |
1690156800000 | 1637.5719 |
1690243200000 | 1638.374 |
1690329600000 | 1644.154 |
1690416000000 | 1643.878 |
1690502400000 | 1654.233 |
1690761600000 | 1660.106 |
1690848000000 | 1654.213 |
1690934400000 | 1619.611 |
1691020800000 | 1603.7059 |
1691107200000 | 1617.054 |
1691366400000 | 1616.153 |
1691452800000 | 1606.457 |
1691539200000 | 1582.554 |
1691625600000 | 1588.541 |
1691712000000 | 1583.628 |
1691971200000 | 1552.26 |
1692057600000 | 1565.589 |
1692144000000 | 1524.228 |
1692230400000 | 1517.22 |
1692316800000 | 1515.063 |
1692576000000 | 1501.51 |
1692662400000 | 1530.948 |
1692748800000 | 1553.085 |
1692835200000 | 1549.8409 |
1692921600000 | 1516.159 |
1693180800000 | 1546.711 |
1693267200000 | 1550.112 |
1693353600000 | 1565.628 |
1693440000000 | 1588.346 |
1693526400000 | 1597.244 |
1693785600000 | 1612.525 |
1693872000000 | 1600.34 |
1693958400000 | 1616.515 |
1694044800000 | 1614.46 |
1694131200000 | 1586.296 |
1694390400000 | 1605.489 |
1694476800000 | 1614.582 |
1694563200000 | 1611.659 |
1694649600000 | 1640.892 |
1694736000000 | 1655.177 |
1694995200000 | 1657.59 |
1695081600000 | 1657.85 |
1695168000000 | 1638.665 |
1695254400000 | 1617.381 |
1695340800000 | 1599.99 |
1695600000000 | 1591.616 |
1695686400000 | 1578.152 |
1695772800000 | 1576.356 |
1695859200000 | 1558.6679 |
1695945600000 | 1540.366 |
1696204800000 | 1525.756 |
1696291200000 | 1503.8309 |
1696377600000 | 1448.335 |
1696464000000 | 1493.509 |
1696550400000 | 1477.9469 |
1696809600000 | 1487.856 |
1696896000000 | 1525.79 |
1696982400000 | 1523.53 |
1697068800000 | 1548.643 |
1697155200000 | 1528.246 |
1697414400000 | 1503.151 |
1697500800000 | 1518.01 |
1697587200000 | 1516.537 |
1697673600000 | 1488.614 |
1697760000000 | 1484.332 |
1698019200000 | 1472.477 |
1698105600000 | 1470.348 |
1698192000000 | 1482.007 |
1698278400000 | 1453.363 |
1698364800000 | 1478.4 |
1698624000000 | 1471.904 |
1698710400000 | 1458.8889 |
1698796800000 | 1507.24 |
1698883200000 | 1521.296 |
1698969600000 | 1531.807 |
1699228800000 | 1553.837 |
1699315200000 | 1533.266 |
1699401600000 | 1515.555 |
1699488000000 | 1534.34 |
1699574400000 | 1524.688 |
1699833600000 | 1523.25 |
1699920000000 | 1537.488 |
1700006400000 | 1558.109 |
1700092800000 | 1567.608 |
1700179200000 | 1589.041 |
1700438400000 | 1588.521 |
1700524800000 | 1586.704 |
1700611200000 | 1574.356 |
1700697600000 | 1576.107 |
1700784000000 | 1585.2449 |
1701043200000 | 1585.332 |
1701129600000 | 1590.136 |
1701216000000 | 1585.474 |
1701302400000 | 1588.42 |
1701388800000 | 1598.242 |
1701648000000 | 1584.151 |
1701734400000 | 1568.272 |
1701820800000 | 1602.103 |
1701907200000 | 1617.717 |
1701993600000 | 1580.901 |
1702252800000 | 1583.89 |
1702339200000 | 1590.597 |
1702425600000 | 1600.438 |
1702512000000 | 1617.046 |
1702598400000 | 1626.319 |
1702857600000 | 1596.71 |
1702944000000 | 1600.378 |
1703030400000 | 1616.362 |
1703116800000 | 1612.8409 |
1703203200000 | 1615.781 |
1703635200000 | 1642.303 |
1703721600000 | 1659.179 |
1703808000000 | 1660.895 |
1704153600000 | 1648.279 |
1704240000000 | 1626.871 |
1704326400000 | 1614.994 |
1704412800000 | 1636.665 |
1704672000000 | 1639.63 |
1704758400000 | 1644.931 |
1704844800000 | 1659.981 |
1704931200000 | 1698.982 |
1705017600000 | 1733.363 |
1705276800000 | 1742.098 |
1705363200000 | 1710.643 |
1705449600000 | 1686.478 |
1705536000000 | 1687.169 |
1705622400000 | 1707.903 |
1705881600000 | 1737.897 |
1705968000000 | 1726.856 |
1706054400000 | 1738.616 |
1706140800000 | 1727.491 |
1706227200000 | 1688.686 |
1706486400000 | 1723.518 |
1706572800000 | 1722.166 |
1706659200000 | 1763.931 |
1706745600000 | 1749.127 |
1706832000000 | 1726.098 |
1707091200000 | 1731.524 |
1707177600000 | 1730.438 |
1707264000000 | 1745.742 |
1707350400000 | 1747.228 |
1707436800000 | 1750.047 |
1707696000000 | 1748.17 |
1707782400000 | 1787.034 |
1707868800000 | 1764.589 |
1707955200000 | 1783.396 |
1708041600000 | 1806.848 |
1708300800000 | 1816.773 |
1708387200000 | 1814.712 |
1708473600000 | 1805.115 |
1708560000000 | 1832.873 |
1708646400000 | 1832.438 |
1708905600000 | 1847.202 |
1708992000000 | 1857.797 |
1709078400000 | 1842.337 |
1709164800000 | 1863.025 |
1709251200000 | 1890.758 |
1709510400000 | 1885.57 |
1709596800000 | 1909.133 |
1709683200000 | 1920.749 |
1709769600000 | 1923.958 |
1709856000000 | 1949.424 |
1710115200000 | 1889.882 |
1710201600000 | 1857.429 |
1710288000000 | 1848.619 |
1710374400000 | 1845.509 |
1710460800000 | 1843.319 |
1710720000000 | 1892.487 |
1710806400000 | 1894.402 |
1710892800000 | 1880.024 |
1710979200000 | 1926.483 |
1711065600000 | 1945.525 |
1711324800000 | 1912.399 |
1711411200000 | 1912.355 |
1711497600000 | 1928.496 |
1711584000000 | 1908.206 |
1712016000000 | 1871.548 |
1712102400000 | 1858.147 |
1712188800000 | 1878.938 |
1712275200000 | 1851.17 |
1712534400000 | 1869.729 |
1712620800000 | 1895.122 |
1712707200000 | 1866.468 |
1712793600000 | 1863.13 |
1712880000000 | 1872.674 |
1713139200000 | 1848.734 |
1713225600000 | 1807.722 |
1713312000000 | 1783.537 |
1713398400000 | 1789.736 |
1713484800000 | 1753.178 |
1713744000000 | 1773.187 |
1713830400000 | 1776.675 |
1713916800000 | 1816.999 |
1714003200000 | 1772.596 |
1714089600000 | 1769.319 |
1714348800000 | 1775.669 |
1714435200000 | 1814.825 |
1714521600000 | 1802.279 |
1714608000000 | 1840.774 |
1714694400000 | 1853.894 |
1714953600000 | 1842.053 |
1715040000000 | 1843.506 |
1715126400000 | 1800.558 |
1715212800000 | 1801.159 |
1715299200000 | 1805.228 |
1715558400000 | 1802.379 |
1715644800000 | 1803.578 |
1715731200000 | 1822.449 |
1715817600000 | 1831.077 |
1715904000000 | 1836.919 |
1716163200000 | 1844.228 |
1716249600000 | 1839.55 |
1716336000000 | 1819.338 |
1716422400000 | 1827.802 |
1716508800000 | 1820.952 |
1716768000000 | 1841.484 |
1716854400000 | 1840.247 |
1716940800000 | 1814.154 |
1717027200000 | 1807.732 |
1717113600000 | 1834.221 |
1717372800000 | 1866.975 |
1717459200000 | 1876.611 |
1717545600000 | 1829.033 |
1717632000000 | 1842.773 |
1717718400000 | 1828.491 |
1717977600000 | 1849.69 |
1718064000000 | 1840.925 |
1718150400000 | 1840.73 |
1718236800000 | 1811.477 |
1718323200000 | 1808.469 |
1718582400000 | 1766.323 |
1718668800000 | 1773.631 |
1718755200000 | 1788.368 |
1718841600000 | 1775.207 |
1718928000000 | 1763.401 |
1719187200000 | 1772.36 |
1719273600000 | 1813.182 |
1719360000000 | 1814.279 |
1719446400000 | 1807.783 |
1719532800000 | 1821.604 |
1719792000000 | 1823.535 |
1719878400000 | 1855.976 |
1719964800000 | 1867.197 |
1720051200000 | 1894.188 |
1720137600000 | 1889.895 |
1720396800000 | 1881.673 |
1720483200000 | 1896.623 |
1720569600000 | 1908.238 |
1720656000000 | 1964.552 |
1720742400000 | 1934.632 |
1721001600000 | 1932.307 |
1721088000000 | 1931.888 |
1721174400000 | 1966.015 |
1721260800000 | 1913.509 |
1721347200000 | 1902.388 |
1721606400000 | 1882.712 |
1721692800000 | 1894.759 |
1721779200000 | 1909.908 |
1721865600000 | 1823.134 |
1721952000000 | 1814.113 |
1722211200000 | 1843.61 |
1722297600000 | 1836.538 |
1722384000000 | 1898.941 |
1722470400000 | 1843.613 |
1722556800000 | 1785.783 |
1722816000000 | 1662.618 |
1722902400000 | 1743.953 |
1722988800000 | 1748.733 |
1723075200000 | 1739.472 |
1723161600000 | 1748.746 |
1723420800000 | 1744.116 |
1723507200000 | 1766.77 |
1723593600000 | 1775.222 |
1723680000000 | 1769.773 |
1723766400000 | 1795.29 |
1724025600000 | 1793.067 |
1724112000000 | 1801.25 |
1724198400000 | 1801.736 |
1724284800000 | 1799.946 |
1724371200000 | 1807.238 |
1724630400000 | 1805.105 |
1724716800000 | 1809.099 |
1724803200000 | 1812.272 |
1724889600000 | 1809.568 |
1724976000000 | 1813.948 |
1725235200000 | 1810.178 |
1725321600000 | 1823.877 |
1725408000000 | 1792.803 |
1725494400000 | 1785.894 |
1725580800000 | 1784.605 |
1725840000000 | 1774.658 |
1725926400000 | 1771.571 |
1726012800000 | 1765.722 |
1726099200000 | 1783.769 |
1726185600000 | 1787.22 |
1726444800000 | 1789.03 |
1726531200000 | 1770.195 |
1726617600000 | 1771.435 |
1726704000000 | 1789.826 |
1726790400000 | 1792.407 |
1727049600000 | 1797.274 |
1727136000000 | 1804.226 |
1727222400000 | 1795.047 |
1727308800000 | 1820.941 |
1727395200000 | 1851.162 |
1727654400000 | 1810.424 |
1727740800000 | 1828.059 |
1727827200000 | 1797.978 |
1727913600000 | 1806.22 |
1728000000000 | 1798.628 |
1728259200000 | 1819.66 |
1728345600000 | 1803.82 |
1728432000000 | 1802.51 |
1728518400000 | 1809.96 |
1728604800000 | 1806.75 |
1728864000000 | 1803.58 |
1728950400000 | 1813.31 |
1729036800000 | 1798.85 |
1729123200000 | 1795.9 |
1729209600000 | 1800.75 |
1729468800000 | 1793.56 |
1729555200000 | 1780.3 |
1729641600000 | 1764.55 |
1729728000000 | 1770.79 |
1729814400000 | 1764.26 |
1730073600000 | 1773.88 |
1730160000000 | 1782.95 |
1730246400000 | 1800.33 |
1730332800000 | 1798.17 |
1730419200000 | 1761.89 |
1730678400000 | 1770.88 |
1730764800000 | 1779.82 |
1730851200000 | 1795.37 |
1730937600000 | 1820.8 |
1731024000000 | 1826.15 |
1731283200000 | 1812.72 |
1731369600000 | 1808.35 |
1731456000000 | 1778.42 |
1731542400000 | 1771.77 |
1731628800000 | 1794.79 |
1731888000000 | 1776.69 |
1731974400000 | 1798.53 |
1732060800000 | 1771.63 |
1732147200000 | 1773.23 |
1732233600000 | 1774.55 |
1732492800000 | 1797.31 |
1732579200000 | 1786.1 |
1732665600000 | 1796.74 |
1732752000000 | 1806.19 |
1732838400000 | 1814.01 |
STOXX Japan 50 Risk Control 20% RV | STOXX Japan 50 | |
---|---|---|
2017 | 27.931680612686 | 21.618287905129 |
2018 | -9.5089729171397 | -14.06138734267 |
2019 | 25.633027063506 | 23.345507234326 |
2020 | 6.1687557371227 | 18.482876620199 |
2021 | 5.7808106210411 | 2.5434727982562 |
2022 | -17.768598513759 | -18.05602817862 |
2023 | 21.669035320949 | 23.498078234458 |
2024 | 10.157328607071 | 12.521481990352 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752304 | SJPR20EE | SJPR20EE INDEX | .SJPR20EE |
Total Return - GR EUR | CH0147237454 | SJPR20EG | SJPR20EG INDEX | .SJPR20EG |
Total Return - GR USD | CH0147254186 | SJPR20DG | SJPR20DG INDEX | .SJPR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.