Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Japan 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan 50 Risk Control 10% RV | 1.9 | 9.6 | 11.5 | 15.9 | 28.4 | N/A | N/A | 11.7 | 5.1 | 5.2 |
STOXX Japan 50 | 3.9 | 16.5 | 19.8 | 22.7 | 46.1 | N/A | N/A | 20.1 | 7.1 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan 50 Risk Control 10% RV | N/A | N/A | 10.6 | 10.2 | 10.2 | N/A | N/A | 0.7 | 0.2 | 0.4 |
STOXX Japan 50 | N/A | N/A | 25.4 | 21.0 | 20.2 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan 50 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 1.0 | 0.9 | 11.3 | 16.3 | 15.8 | 11.6 | 11.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan 50 Risk Control 10% RV | 0.4 | 0.4 | 0.4 | 0.5 | 0.5 | -2.4 | -0.7 | -0.7 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Japan 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Japan 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1001.05078 |
1296604800000 | 1010.28183 |
1296691200000 | 1014.08694 |
1296777600000 | 1020.03792 |
1297036800000 | 1020.39171 |
1297123200000 | 1021.947 |
1297209600000 | 1018.4097 |
1297296000000 | 1019.59952 |
1297382400000 | 1020.34288 |
1297641600000 | 1033.29996 |
1297728000000 | 1030.7069 |
1297814400000 | 1034.09035 |
1297900800000 | 1040.29631 |
1297987200000 | 1036.2518 |
1298246400000 | 1037.22294 |
1298332800000 | 1023.75841 |
1298419200000 | 1015.77377 |
1298505600000 | 1013.36145 |
1298592000000 | 1021.03137 |
1298851200000 | 1021.75795 |
1298937600000 | 1029.56606 |
1299024000000 | 1016.26699 |
1299110400000 | 1011.22545 |
1299196800000 | 1013.72753 |
1299456000000 | 1005.83951 |
1299542400000 | 1004.23905 |
1299628800000 | 1007.0616 |
1299715200000 | 1001.0637 |
1299801600000 | 997.93675 |
1300060800000 | 950.85798 |
1300147200000 | 909.55912 |
1300233600000 | 927.55667 |
1300320000000 | 926.28994 |
1300406400000 | 922.80695 |
1300665600000 | 922.25277 |
1300752000000 | 930.14319 |
1300838400000 | 930.15327 |
1300924800000 | 927.00549 |
1301011200000 | 928.07385 |
1301270400000 | 927.21207 |
1301356800000 | 925.56048 |
1301443200000 | 926.43825 |
1301529600000 | 925.96314 |
1301616000000 | 922.48956 |
1301875200000 | 921.81913 |
1301961600000 | 918.38294 |
1302048000000 | 913.36704 |
1302134400000 | 915.41638 |
1302220800000 | 916.43792 |
1302480000000 | 916.54538 |
1302566400000 | 915.7224 |
1302652800000 | 917.18876 |
1302739200000 | 920.15294 |
1302825600000 | 918.63047 |
1303084800000 | 923.21069 |
1303171200000 | 917.43868 |
1303257600000 | 917.31304 |
1303344000000 | 919.82585 |
1303776000000 | 916.35715 |
1303862400000 | 914.89754 |
1303948800000 | 919.38973 |
1304035200000 | 920.1992 |
1304294400000 | 924.26621 |
1304380800000 | 925.92464 |
1304467200000 | 925.79593 |
1304553600000 | 932.96484 |
1304640000000 | 928.93206 |
1304899200000 | 932.32956 |
1304985600000 | 931.77205 |
1305072000000 | 931.90075 |
1305158400000 | 932.64577 |
1305244800000 | 929.94739 |
1305504000000 | 925.68795 |
1305590400000 | 924.85156 |
1305676800000 | 925.97291 |
1305763200000 | 922.52114 |
1305849600000 | 923.3636 |
1306108800000 | 921.75448 |
1306195200000 | 919.57223 |
1306281600000 | 921.0316 |
1306368000000 | 925.81414 |
1306454400000 | 923.16877 |
1306713600000 | 922.13246 |
1306800000000 | 923.9107 |
1306886400000 | 924.41716 |
1306972800000 | 919.02251 |
1307059200000 | 915.15026 |
1307318400000 | 912.16023 |
1307404800000 | 912.12222 |
1307491200000 | 914.53596 |
1307577600000 | 914.57511 |
1307664000000 | 920.08094 |
1307923200000 | 915.32019 |
1308009600000 | 916.62318 |
1308096000000 | 923.26014 |
1308182400000 | 920.14994 |
1308268800000 | 914.46489 |
1308528000000 | 912.69113 |
1308614400000 | 916.09013 |
1308700800000 | 922.50253 |
1308787200000 | 927.97516 |
1308873600000 | 933.79809 |
1309132800000 | 921.86757 |
1309219200000 | 922.90113 |
1309305600000 | 930.40022 |
1309392000000 | 930.28016 |
1309478400000 | 933.95105 |
1309737600000 | 941.10893 |
1309824000000 | 942.29139 |
1309910400000 | 954.73175 |
1309996800000 | 946.69913 |
1310083200000 | 956.34942 |
1310342400000 | 964.07608 |
1310428800000 | 960.91953 |
1310515200000 | 959.7138 |
1310601600000 | 957.02713 |
1310688000000 | 959.62253 |
1310947200000 | 962.61203 |
1311033600000 | 953.78482 |
1311120000000 | 958.81289 |
1311206400000 | 955.02007 |
1311292800000 | 961.99032 |
1311552000000 | 958.1115 |
1311638400000 | 958.06715 |
1311724800000 | 958.00745 |
1311811200000 | 956.0967 |
1311897600000 | 952.20616 |
1312156800000 | 967.90704 |
1312243200000 | 959.30669 |
1312329600000 | 949.89651 |
1312416000000 | 941.44141 |
1312502400000 | 928.95492 |
1312761600000 | 924.1408 |
1312848000000 | 917.17931 |
1312934400000 | 924.2263 |
1313020800000 | 914.79063 |
1313107200000 | 914.87777 |
1313366400000 | 914.46477 |
1313452800000 | 916.32931 |
1313539200000 | 914.0227 |
1313625600000 | 913.19703 |
1313712000000 | 904.67928 |
1313971200000 | 898.35984 |
1314057600000 | 902.08716 |
1314144000000 | 895.9776 |
1314230400000 | 899.00388 |
1314316800000 | 903.08749 |
1314576000000 | 898.61634 |
1314662400000 | 905.68332 |
1314748800000 | 910.25081 |
1314835200000 | 916.39466 |
1314921600000 | 913.91678 |
1315180800000 | 906.75934 |
1315267200000 | 899.79217 |
1315353600000 | 905.62022 |
1315440000000 | 907.75397 |
1315526400000 | 913.48955 |
1315785600000 | 912.49704 |
1315872000000 | 914.88905 |
1315958400000 | 912.34354 |
1316044800000 | 912.40415 |
1316131200000 | 922.3775 |
1316390400000 | 930.11922 |
1316476800000 | 920.24482 |
1316563200000 | 922.53094 |
1316649600000 | 921.05992 |
1316736000000 | 919.70174 |
1316995200000 | 910.98041 |
1317081600000 | 915.67766 |
1317168000000 | 922.6633 |
1317254400000 | 921.85654 |
1317340800000 | 926.91939 |
1317600000000 | 925.50887 |
1317686400000 | 917.6543 |
1317772800000 | 910.43263 |
1317859200000 | 914.65047 |
1317945600000 | 915.01762 |
1318204800000 | 910.31309 |
1318291200000 | 920.10063 |
1318377600000 | 911.7789 |
1318464000000 | 921.10963 |
1318550400000 | 910.57083 |
1318809600000 | 924.41557 |
1318896000000 | 920.47458 |
1318982400000 | 917.16197 |
1319068800000 | 916.79447 |
1319155200000 | 914.48501 |
1319414400000 | 920.38284 |
1319500800000 | 918.31012 |
1319587200000 | 918.61003 |
1319673600000 | 920.65873 |
1319760000000 | 926.20365 |
1320019200000 | 918.25442 |
1320105600000 | 919.11818 |
1320192000000 | 908.86739 |
1320278400000 | 910.54752 |
1320364800000 | 916.36915 |
1320624000000 | 916.75955 |
1320710400000 | 911.19047 |
1320796800000 | 921.37972 |
1320883200000 | 912.77115 |
1320969600000 | 910.9635 |
1321228800000 | 917.12764 |
1321315200000 | 917.54668 |
1321401600000 | 914.47848 |
1321488000000 | 916.10375 |
1321574400000 | 911.24137 |
1321833600000 | 909.57676 |
1321920000000 | 908.62996 |
1322006400000 | 910.53756 |
1322092800000 | 907.12801 |
1322179200000 | 906.9291 |
1322438400000 | 908.30449 |
1322524800000 | 917.84419 |
1322611200000 | 914.00185 |
1322697600000 | 920.76467 |
1322784000000 | 922.48535 |
1323043200000 | 924.57324 |
1323129600000 | 922.45542 |
1323216000000 | 928.43016 |
1323302400000 | 928.58524 |
1323388800000 | 922.19308 |
1323648000000 | 929.85908 |
1323734400000 | 929.91966 |
1323820800000 | 930.81456 |
1323907200000 | 923.42541 |
1323993600000 | 922.27246 |
1324252800000 | 917.82273 |
1324339200000 | 915.74602 |
1324425600000 | 920.914 |
1324512000000 | 918.56944 |
1324598400000 | 919.28827 |
1324944000000 | 921.0708 |
1325030400000 | 923.51945 |
1325116800000 | 925.75523 |
1325203200000 | 930.87786 |
1325462400000 | 930.88482 |
1325548800000 | 929.71311 |
1325635200000 | 943.22254 |
1325721600000 | 941.45494 |
1325808000000 | 940.79714 |
1326067200000 | 941.47358 |
1326153600000 | 941.44298 |
1326240000000 | 944.76255 |
1326326400000 | 938.09329 |
1326412800000 | 946.61102 |
1326672000000 | 940.56252 |
1326758400000 | 941.55587 |
1326844800000 | 940.18986 |
1326931200000 | 939.71127 |
1327017600000 | 950.46033 |
1327276800000 | 947.5955 |
1327363200000 | 948.14002 |
1327449600000 | 951.83112 |
1327536000000 | 948.78492 |
1327622400000 | 950.39291 |
1327881600000 | 949.7591 |
1327968000000 | 949.22781 |
1328054400000 | 947.02675 |
1328140800000 | 952.51336 |
1328227200000 | 951.90082 |
1328486400000 | 961.77854 |
1328572800000 | 955.8702 |
1328745600000 | 960.98027 |
1328832000000 | 957.40308 |
1329091200000 | 959.99522 |
1329177600000 | 959.95037 |
1329264000000 | 978.48995 |
1329350400000 | 974.86477 |
1329436800000 | 975.04258 |
1329696000000 | 978.38552 |
1329782400000 | 973.50319 |
1329868800000 | 975.17625 |
1329955200000 | 973.96133 |
1330041600000 | 969.59979 |
1330300800000 | 975.31533 |
1330387200000 | 975.58219 |
1330473600000 | 973.526 |
1330560000000 | 972.29783 |
1330646400000 | 975.97521 |
1330905600000 | 972.63788 |
1330992000000 | 976.05241 |
1331078400000 | 969.72466 |
1331164800000 | 970.97212 |
1331251200000 | 980.96881 |
1331510400000 | 978.45875 |
1331596800000 | 978.20537 |
1331683200000 | 984.53347 |
1331769600000 | 992.24834 |
1331856000000 | 989.37589 |
1332115200000 | 988.39883 |
1332201600000 | 987.08016 |
1332288000000 | 980.03355 |
1332374400000 | 989.9688 |
1332460800000 | 979.86395 |
1332720000000 | 974.84038 |
1332806400000 | 987.50409 |
1332892800000 | 990.69198 |
1332979200000 | 987.44227 |
1333065600000 | 981.87991 |
1333324800000 | 988.62794 |
1333411200000 | 981.39342 |
1333497600000 | 978.1101 |
1333584000000 | 979.3632 |
1334016000000 | 973.5115 |
1334102400000 | 964.8849 |
1334188800000 | 967.1201 |
1334275200000 | 975.1468 |
1334534400000 | 970.2364 |
1334620800000 | 962.4403 |
1334707200000 | 972.0058 |
1334793600000 | 967.4351 |
1334880000000 | 962.0839 |
1335139200000 | 966.7603 |
1335225600000 | 959.7261 |
1335312000000 | 961.5214 |
1335398400000 | 962.9696 |
1335484800000 | 960.7741 |
1335744000000 | 966.097 |
1335830400000 | 951.3992 |
1335916800000 | 956.184 |
1336003200000 | 954.9028 |
1336089600000 | 959.5811 |
1336348800000 | 947.1562 |
1336435200000 | 953.6223 |
1336521600000 | 952.0674 |
1336608000000 | 947.2004 |
1336694400000 | 945.8001 |
1336953600000 | 950.5169 |
1337040000000 | 945.0948 |
1337126400000 | 939.1616 |
1337212800000 | 952.1608 |
1337299200000 | 938.3037 |
1337558400000 | 935.0121 |
1337644800000 | 938.3479 |
1337731200000 | 941.4225 |
1337817600000 | 940.8055 |
1337904000000 | 942.5609 |
1338163200000 | 943.6382 |
1338249600000 | 946.958 |
1338336000000 | 953.2206 |
1338422400000 | 952.9568 |
1338508800000 | 948.7236 |
1338768000000 | 932.4395 |
1338854400000 | 939.6309 |
1338940800000 | 942.7682 |
1339027200000 | 945.808 |
1339113600000 | 941.1645 |
1339372800000 | 948.3718 |
1339459200000 | 945.8113 |
1339545600000 | 943.6356 |
1339632000000 | 943.4688 |
1339718400000 | 945.8228 |
1339977600000 | 953.6434 |
1340064000000 | 946.3813 |
1340150400000 | 951.4162 |
1340236800000 | 954.1543 |
1340323200000 | 953.468 |
1340582400000 | 956.4239 |
1340668800000 | 952.5438 |
1340755200000 | 955.3521 |
1340841600000 | 969.7862 |
1340928000000 | 963.9103 |
1341187200000 | 969.7284 |
1341273600000 | 971.3912 |
1341360000000 | 977.1723 |
1341446400000 | 979.5391 |
1341532800000 | 981.8062 |
1341792000000 | 974.9619 |
1341878400000 | 973.4419 |
1341964800000 | 972.58 |
1342051200000 | 970.4992 |
1342137600000 | 966.7742 |
1342396800000 | 969.7482 |
1342483200000 | 968.1646 |
1342569600000 | 966.3584 |
1342656000000 | 972.613 |
1342742400000 | 967.4642 |
1343001600000 | 961.6058 |
1343088000000 | 960.8734 |
1343174400000 | 951.0612 |
1343260800000 | 949.4355 |
1343347200000 | 954.1814 |
1343606400000 | 965.7056 |
1343692800000 | 967.1573 |
1343779200000 | 962.7092 |
1343865600000 | 972.3281 |
1343952000000 | 957.5653 |
1344211200000 | 966.0857 |
1344297600000 | 968.8778 |
1344384000000 | 972.4247 |
1344470400000 | 977.2135 |
1344556800000 | 975.7675 |
1344816000000 | 973.8949 |
1344902400000 | 971.4898 |
1344988800000 | 971.6422 |
1345075200000 | 975.8496 |
1345161600000 | 981.3439 |
1345420800000 | 979.1603 |
1345507200000 | 974.2654 |
1345593600000 | 974.5671 |
1345680000000 | 976.4623 |
1345766400000 | 971.6605 |
1346025600000 | 969.9694 |
1346112000000 | 961.9097 |
1346198400000 | 964.7844 |
1346284800000 | 962.5481 |
1346371200000 | 949.0744 |
1346630400000 | 948.1576 |
1346716800000 | 947.3795 |
1346803200000 | 939.0722 |
1346889600000 | 935.8659 |
1346976000000 | 949.6888 |
1347235200000 | 950.9011 |
1347321600000 | 947.7245 |
1347408000000 | 952.1634 |
1347494400000 | 955.744 |
1347580800000 | 952.0704 |
1347840000000 | 949.1315 |
1347926400000 | 953.893 |
1348012800000 | 961.3277 |
1348099200000 | 957.552 |
1348185600000 | 956.7972 |
1348444800000 | 958.3637 |
1348531200000 | 958.1173 |
1348617600000 | 955.7145 |
1348704000000 | 958.2674 |
1348790400000 | 951.0856 |
1349049600000 | 944.1691 |
1349136000000 | 943.6092 |
1349222400000 | 939.5046 |
1349308800000 | 942.8646 |
1349395200000 | 938.255 |
1349654400000 | 945.704 |
1349740800000 | 941.5164 |
1349827200000 | 932.6981 |
1349913600000 | 927.8932 |
1350000000000 | 929.6568 |
1350259200000 | 932.0197 |
1350345600000 | 934.6585 |
1350432000000 | 937.117 |
1350518400000 | 945.1537 |
1350604800000 | 948.1531 |
1350864000000 | 942.6895 |
1350950400000 | 945.1573 |
1351036800000 | 939.2649 |
1351123200000 | 943.5096 |
1351209600000 | 940.1144 |
1351468800000 | 935.3927 |
1351555200000 | 927.0543 |
1351641600000 | 934.1344 |
1351728000000 | 932.5509 |
1351814400000 | 943.0408 |
1352073600000 | 947.4299 |
1352160000000 | 943.8429 |
1352246400000 | 951.3962 |
1352332800000 | 942.4797 |
1352419200000 | 943.1636 |
1352678400000 | 935.2215 |
1352764800000 | 934.5021 |
1352851200000 | 926.2222 |
1352937600000 | 929.3064 |
1353024000000 | 945.6123 |
1353283200000 | 951.6883 |
1353369600000 | 947.5253 |
1353456000000 | 946.9913 |
1353542400000 | 950.1671 |
1353628800000 | 948.2443 |
1353888000000 | 952.0155 |
1353974400000 | 953.3103 |
1354060800000 | 949.8873 |
1354147200000 | 950.0928 |
1354233600000 | 948.8774 |
1354492800000 | 946.5539 |
1354579200000 | 948.3904 |
1354665600000 | 945.4454 |
1354752000000 | 954.4556 |
1354838400000 | 958.5447 |
1355097600000 | 957.1984 |
1355184000000 | 950.9295 |
1355270400000 | 949.4894 |
1355356800000 | 949.6199 |
1355443200000 | 950.3819 |
1355702400000 | 950.594 |
1355788800000 | 955.9317 |
1355875200000 | 971.2719 |
1355961600000 | 970.2007 |
1356048000000 | 969.2427 |
1356307200000 | 962.9334 |
1356566400000 | 970.5323 |
1356652800000 | 976.4955 |
1356912000000 | 975.5077 |
1357084800000 | 967.3082 |
1357171200000 | 977.1595 |
1357257600000 | 993.9861 |
1357516800000 | 988.3174 |
1357603200000 | 988.2176 |
1357689600000 | 989.0988 |
1357776000000 | 985.6751 |
1357862400000 | 981.9671 |
1358121600000 | 979.9096 |
1358208000000 | 989.5727 |
1358294400000 | 979.2921 |
1358380800000 | 975.3407 |
1358467200000 | 987.1036 |
1358726400000 | 982.6208 |
1358812800000 | 988.7887 |
1358899200000 | 981.1009 |
1358985600000 | 975.5064 |
1359072000000 | 978.3288 |
1359331200000 | 978.7527 |
1359417600000 | 983.7894 |
1359504000000 | 985.9429 |
1359590400000 | 988.9114 |
1359676800000 | 978.1705 |
1359936000000 | 994.835 |
1360022400000 | 981.6652 |
1360108800000 | 998.0737 |
1360195200000 | 1004.963 |
1360281600000 | 1002.458 |
1360540800000 | 999.503 |
1360627200000 | 1004.663 |
1360713600000 | 999.4488 |
1360800000000 | 1002.885 |
1360886400000 | 993.2734 |
1361145600000 | 1001.322 |
1361232000000 | 1002.639 |
1361318400000 | 1005.167 |
1361404800000 | 1007.448 |
1361491200000 | 1007.499 |
1361750400000 | 1010.877 |
1361836800000 | 1018.264 |
1361923200000 | 1009.474 |
1362009600000 | 1018.225 |
1362096000000 | 1019.251 |
1362355200000 | 1021.703 |
1362441600000 | 1019.7 |
1362528000000 | 1026.579 |
1362614400000 | 1017.831 |
1362700800000 | 1022.378 |
1362960000000 | 1032.413 |
1363046400000 | 1031.612 |
1363132800000 | 1031.707 |
1363219200000 | 1032.448 |
1363305600000 | 1039.368 |
1363564800000 | 1031.864 |
1363651200000 | 1042.238 |
1363737600000 | 1036.726 |
1363824000000 | 1044.391 |
1363910400000 | 1035.411 |
1364169600000 | 1044.563 |
1364256000000 | 1043.728 |
1364342400000 | 1049.942 |
1364428800000 | 1044.642 |
1364860800000 | 1028.302 |
1364947200000 | 1041.32 |
1365033600000 | 1038.237 |
1365120000000 | 1040.843 |
1365379200000 | 1046.6489 |
1365465600000 | 1044.993 |
1365552000000 | 1049.815 |
1365638400000 | 1062.052 |
1365724800000 | 1066.3219 |
1365984000000 | 1063.622 |
1366070400000 | 1057.244 |
1366156800000 | 1065.959 |
1366243200000 | 1057.194 |
1366329600000 | 1054.088 |
1366588800000 | 1060.356 |
1366675200000 | 1058.116 |
1366761600000 | 1065.186 |
1366848000000 | 1068.078 |
1366934400000 | 1071.8219 |
1367193600000 | 1067.893 |
1367280000000 | 1067.7539 |
1367366400000 | 1064.143 |
1367452800000 | 1063.622 |
1367539200000 | 1058.342 |
1367798400000 | 1058.734 |
1367884800000 | 1072.511 |
1367971200000 | 1072.291 |
1368057600000 | 1067.807 |
1368144000000 | 1072.145 |
1368403200000 | 1082.806 |
1368489600000 | 1079.567 |
1368576000000 | 1094.803 |
1368662400000 | 1091.228 |
1368748800000 | 1091.029 |
1369008000000 | 1098.054 |
1369094400000 | 1096.527 |
1369180800000 | 1094.692 |
1369267200000 | 1074.518 |
1369353600000 | 1073.704 |
1369612800000 | 1059.988 |
1369699200000 | 1064.82 |
1369785600000 | 1067.877 |
1369872000000 | 1052.64 |
1369958400000 | 1055.001 |
1370217600000 | 1046.614 |
1370304000000 | 1052.7539 |
1370390400000 | 1044.986 |
1370476800000 | 1041.49 |
1370563200000 | 1039.688 |
1370822400000 | 1050.525 |
1370908800000 | 1053.481 |
1370995200000 | 1053.813 |
1371081600000 | 1044.77 |
1371168000000 | 1045.962 |
1371427200000 | 1051.42 |
1371513600000 | 1048.7539 |
1371600000000 | 1056.527 |
1371686400000 | 1048.675 |
1371772800000 | 1054.356 |
1372032000000 | 1051.079 |
1372118400000 | 1047.97 |
1372204800000 | 1050.233 |
1372291200000 | 1055.182 |
1372377600000 | 1062.815 |
1372636800000 | 1065.431 |
1372723200000 | 1069.696 |
1372809600000 | 1074.883 |
1372896000000 | 1073.9179 |
1372982400000 | 1078.887 |
1373241600000 | 1071.998 |
1373328000000 | 1082.91 |
1373414400000 | 1083.888 |
1373500800000 | 1083.41 |
1373587200000 | 1082.434 |
1373846400000 | 1080.974 |
1373932800000 | 1083.236 |
1374019200000 | 1084.104 |
1374105600000 | 1083.433 |
1374192000000 | 1080.776 |
1374451200000 | 1083.897 |
1374537600000 | 1084.618 |
1374624000000 | 1081.375 |
1374710400000 | 1077.397 |
1374796800000 | 1070.2639 |
1375056000000 | 1059.26 |
1375142400000 | 1063.68 |
1375228800000 | 1057.224 |
1375315200000 | 1066.801 |
1375401600000 | 1076.836 |
1375660800000 | 1075.267 |
1375747200000 | 1079.439 |
1375833600000 | 1070.097 |
1375920000000 | 1065.805 |
1376006400000 | 1065.994 |
1376265600000 | 1064.76 |
1376352000000 | 1067.595 |
1376438400000 | 1071.771 |
1376524800000 | 1066.698 |
1376611200000 | 1062.0329 |
1376870400000 | 1061.847 |
1376956800000 | 1054.342 |
1377043200000 | 1052.614 |
1377129600000 | 1049.194 |
1377216000000 | 1056.446 |
1377475200000 | 1056.386 |
1377561600000 | 1059.405 |
1377648000000 | 1051.992 |
1377734400000 | 1053.405 |
1377820800000 | 1051.9559 |
1378080000000 | 1051.064 |
1378166400000 | 1064.056 |
1378252800000 | 1067.546 |
1378339200000 | 1068.809 |
1378425600000 | 1068.936 |
1378684800000 | 1070.809 |
1378771200000 | 1072.554 |
1378857600000 | 1072.9079 |
1378944000000 | 1075.2739 |
1379030400000 | 1076.204 |
1379289600000 | 1075.417 |
1379376000000 | 1068.998 |
1379462400000 | 1077.251 |
1379548800000 | 1075.411 |
1379635200000 | 1077.961 |
1379894400000 | 1083.647 |
1379980800000 | 1081.8699 |
1380067200000 | 1079.615 |
1380153600000 | 1085.792 |
1380240000000 | 1085.224 |
1380499200000 | 1073.711 |
1380585600000 | 1075.07 |
1380672000000 | 1069.33 |
1380758400000 | 1068.857 |
1380844800000 | 1066.058 |
1381104000000 | 1061.2929 |
1381190400000 | 1061.119 |
1381276800000 | 1071.593 |
1381363200000 | 1071.474 |
1381449600000 | 1076.618 |
1381708800000 | 1076.736 |
1381795200000 | 1077.462 |
1381881600000 | 1075.694 |
1381968000000 | 1077.969 |
1382054400000 | 1075.468 |
1382313600000 | 1076.51 |
1382400000000 | 1074.124 |
1382486400000 | 1069.392 |
1382572800000 | 1071.482 |
1382659200000 | 1057.173 |
1382918400000 | 1068.426 |
1383004800000 | 1063.076 |
1383091200000 | 1069.636 |
1383177600000 | 1072.079 |
1383264000000 | 1069.051 |
1383523200000 | 1069.104 |
1383609600000 | 1070.6869 |
1383696000000 | 1071.087 |
1383782400000 | 1071.611 |
1383868800000 | 1067.387 |
1384128000000 | 1070.938 |
1384214400000 | 1079.29 |
1384300800000 | 1081.857 |
1384387200000 | 1084.067 |
1384473600000 | 1094.354 |
1384732800000 | 1096.202 |
1384819200000 | 1090.71 |
1384905600000 | 1093.807 |
1384992000000 | 1093.854 |
1385078400000 | 1090.63 |
1385337600000 | 1095.957 |
1385424000000 | 1090.511 |
1385510400000 | 1079.661 |
1385596800000 | 1088.536 |
1385683200000 | 1083.473 |
1385942400000 | 1080.763 |
1386028800000 | 1086.38 |
1386115200000 | 1069.98 |
1386201600000 | 1061.825 |
1386288000000 | 1059.044 |
1386547200000 | 1066.212 |
1386633600000 | 1065.079 |
1386720000000 | 1064.208 |
1386806400000 | 1058.217 |
1386892800000 | 1056.854 |
1387152000000 | 1046.025 |
1387238400000 | 1054.84 |
1387324800000 | 1063.737 |
1387411200000 | 1071.255 |
1387497600000 | 1070.806 |
1387756800000 | 1069.531 |
1387843200000 | 1067.654 |
1388102400000 | 1075.029 |
1388361600000 | 1079.702 |
1388448000000 | 1081.234 |
1388620800000 | 1089.142 |
1388707200000 | 1096.259 |
1388966400000 | 1085.042 |
1389052800000 | 1080.989 |
1389139200000 | 1094.499 |
1389225600000 | 1087.89 |
1389312000000 | 1088.343 |
1389571200000 | 1095.68 |
1389657600000 | 1072.692 |
1389744000000 | 1087.228 |
1389830400000 | 1087.7739 |
1389916800000 | 1090.099 |
1390176000000 | 1089.576 |
1390262400000 | 1089.901 |
1390348800000 | 1090.483 |
1390435200000 | 1082.936 |
1390521600000 | 1078.577 |
1390780800000 | 1061.371 |
1390867200000 | 1056.586 |
1390953600000 | 1072.775 |
1391040000000 | 1059.204 |
1391126400000 | 1062.777 |
1391385600000 | 1054.864 |
1391472000000 | 1035.731 |
1391558400000 | 1047.32 |
1391644800000 | 1041.638 |
1391731200000 | 1048.0239 |
1391990400000 | 1052.432 |
1392076800000 | 1050.446 |
1392163200000 | 1056.43 |
1392249600000 | 1049.479 |
1392336000000 | 1045.4659 |
1392595200000 | 1046.23 |
1392681600000 | 1054.5 |
1392768000000 | 1052.689 |
1392854400000 | 1046.862 |
1392940800000 | 1051.853 |
1393200000000 | 1051.684 |
1393286400000 | 1056.27 |
1393372800000 | 1055.53 |
1393459200000 | 1053.598 |
1393545600000 | 1048.003 |
1393804800000 | 1046.991 |
1393891200000 | 1047.45 |
1393977600000 | 1050.172 |
1394064000000 | 1050.406 |
1394150400000 | 1051.576 |
1394409600000 | 1046.612 |
1394496000000 | 1049.489 |
1394582400000 | 1040.302 |
1394668800000 | 1040.2159 |
1394755200000 | 1028.8789 |
1395014400000 | 1025.454 |
1395100800000 | 1029.596 |
1395187200000 | 1028.762 |
1395273600000 | 1022.807 |
1395360000000 | 1022.911 |
1395619200000 | 1027.648 |
1395705600000 | 1028.226 |
1395792000000 | 1031.314 |
1395878400000 | 1038.194 |
1395964800000 | 1037.846 |
1396224000000 | 1043.704 |
1396310400000 | 1041.535 |
1396396800000 | 1045.604 |
1396483200000 | 1049.102 |
1396569600000 | 1050.607 |
1396828800000 | 1042.3219 |
1396915200000 | 1035.693 |
1397001600000 | 1025.952 |
1397088000000 | 1024.567 |
1397174400000 | 1017.243 |
1397433600000 | 1018.711 |
1397520000000 | 1021.572 |
1397606400000 | 1031.758 |
1397692800000 | 1030.083 |
1398124800000 | 1027.848 |
1398211200000 | 1032.314 |
1398297600000 | 1028.373 |
1398384000000 | 1030.147 |
1398643200000 | 1024.186 |
1398729600000 | 1025.336 |
1398816000000 | 1027.804 |
1398902400000 | 1035.414 |
1398988800000 | 1037.166 |
1399248000000 | 1037.359 |
1399334400000 | 1038.239 |
1399420800000 | 1022.457 |
1399507200000 | 1030.127 |
1399593600000 | 1036.6199 |
1399852800000 | 1031.162 |
1399939200000 | 1043.99 |
1400025600000 | 1048.683 |
1400112000000 | 1046.8119 |
1400198400000 | 1037.891 |
1400457600000 | 1033.769 |
1400544000000 | 1034.344 |
1400630400000 | 1032.478 |
1400716800000 | 1041.299 |
1400803200000 | 1047.188 |
1401062400000 | 1052.641 |
1401148800000 | 1053.411 |
1401235200000 | 1055.824 |
1401321600000 | 1057.725 |
1401408000000 | 1056.819 |
1401667200000 | 1064.768 |
1401753600000 | 1067.416 |
1401840000000 | 1068.936 |
1401926400000 | 1069.309 |
1402012800000 | 1067.864 |
1402272000000 | 1070.1099 |
1402358400000 | 1070.0139 |
1402444800000 | 1079.535 |
1402531200000 | 1079.225 |
1402617600000 | 1081.542 |
1402876800000 | 1075.367 |
1402963200000 | 1074.928 |
1403049600000 | 1079.893 |
1403136000000 | 1091.685 |
1403222400000 | 1092.776 |
1403481600000 | 1091.3119 |
1403568000000 | 1088.451 |
1403654400000 | 1084.7929 |
1403740800000 | 1090.126 |
1403827200000 | 1084.439 |
1404086400000 | 1084.799 |
1404172800000 | 1091.267 |
1404259200000 | 1093.465 |
1404345600000 | 1090.579 |
1404432000000 | 1095.986 |
1404691200000 | 1093.934 |
1404777600000 | 1091.828 |
1404864000000 | 1087.587 |
1404950400000 | 1085.638 |
1405036800000 | 1082.95 |
1405296000000 | 1085.664 |
1405382400000 | 1093.766 |
1405468800000 | 1096.128 |
1405555200000 | 1097.684 |
1405641600000 | 1093.7 |
1405900800000 | 1093.609 |
1405987200000 | 1099.663 |
1406073600000 | 1098.689 |
1406160000000 | 1095.237 |
1406246400000 | 1103.003 |
1406505600000 | 1106.095 |
1406592000000 | 1107.651 |
1406678400000 | 1106.19 |
1406764800000 | 1103.229 |
1406851200000 | 1097.3119 |
1407110400000 | 1091.653 |
1407196800000 | 1083.684 |
1407283200000 | 1078.475 |
1407369600000 | 1084.101 |
1407456000000 | 1058.135 |
1407715200000 | 1074.309 |
1407801600000 | 1078.953 |
1407888000000 | 1079.6099 |
1407974400000 | 1084.142 |
1408060800000 | 1084.7159 |
1408320000000 | 1083.058 |
1408406400000 | 1089.955 |
1408492800000 | 1087.894 |
1408579200000 | 1093.012 |
1408665600000 | 1091.007 |
1408924800000 | 1096.7539 |
1409011200000 | 1091.8219 |
1409097600000 | 1092.651 |
1409184000000 | 1092.4369 |
1409270400000 | 1090.627 |
1409529600000 | 1092.448 |
1409616000000 | 1096.797 |
1409702400000 | 1101.3 |
1409788800000 | 1107.829 |
1409875200000 | 1108.185 |
1410134400000 | 1108.941 |
1410220800000 | 1107.53 |
1410307200000 | 1108.834 |
1410393600000 | 1111.475 |
1410480000000 | 1110.987 |
1410739200000 | 1112.243 |
1410825600000 | 1110.229 |
1410912000000 | 1101.295 |
1410998400000 | 1105.108 |
1411084800000 | 1119.989 |
1411344000000 | 1119.375 |
1411430400000 | 1117.262 |
1411516800000 | 1117.208 |
1411603200000 | 1139.7059 |
1411689600000 | 1133.433 |
1411948800000 | 1137.28 |
1412035200000 | 1129.972 |
1412121600000 | 1129.1489 |
1412208000000 | 1104.142 |
1412294400000 | 1103.555 |
1412553600000 | 1112.874 |
1412640000000 | 1112.888 |
1412726400000 | 1098.693 |
1412812800000 | 1093.121 |
1412899200000 | 1088.557 |
1413158400000 | 1089.183 |
1413244800000 | 1074.328 |
1413331200000 | 1079.973 |
1413417600000 | 1066.207 |
1413504000000 | 1053.8789 |
1413763200000 | 1075.729 |
1413849600000 | 1070.215 |
1413936000000 | 1080.233 |
1414022400000 | 1075.765 |
1414108800000 | 1078.984 |
1414368000000 | 1082.776 |
1414454400000 | 1079.267 |
1414540800000 | 1084.881 |
1414627200000 | 1089.715 |
1414713600000 | 1101.475 |
1414972800000 | 1094.9369 |
1415059200000 | 1108.404 |
1415145600000 | 1106.84 |
1415232000000 | 1103.436 |
1415318400000 | 1105.054 |
1415577600000 | 1103.413 |
1415664000000 | 1104.696 |
1415750400000 | 1106.176 |
1415836800000 | 1107.598 |
1415923200000 | 1107.555 |
1416182400000 | 1099.031 |
1416268800000 | 1105.5329 |
1416355200000 | 1101.111 |
1416441600000 | 1098.839 |
1416528000000 | 1106.8599 |
1416787200000 | 1102.1969 |
1416873600000 | 1106.455 |
1416960000000 | 1104.48 |
1417046400000 | 1099.348 |
1417132800000 | 1103.384 |
1417392000000 | 1108.099 |
1417478400000 | 1109.48 |
1417564800000 | 1110.282 |
1417651200000 | 1108.921 |
1417737600000 | 1109.9 |
1417996800000 | 1113.141 |
1418083200000 | 1111.8599 |
1418169600000 | 1101.579 |
1418256000000 | 1095.65 |
1418342400000 | 1096.974 |
1418601600000 | 1090.781 |
1418688000000 | 1082.645 |
1418774400000 | 1085.036 |
1418860800000 | 1091.868 |
1418947200000 | 1105.083 |
1419206400000 | 1104.228 |
1419292800000 | 1104.286 |
1419379200000 | 1109.859 |
1419811200000 | 1108.904 |
1419897600000 | 1107.247 |
1419984000000 | 1107.736 |
1420156800000 | 1109.434 |
1420416000000 | 1112.498 |
1420502400000 | 1102.6199 |
1420588800000 | 1104.213 |
1420675200000 | 1110.164 |
1420761600000 | 1114.8789 |
1421020800000 | 1116.603 |
1421107200000 | 1115.608 |
1421193600000 | 1115.354 |
1421280000000 | 1132.553 |
1421366400000 | 1128.695 |
1421625600000 | 1124.3789 |
1421712000000 | 1135.382 |
1421798400000 | 1134.693 |
1421884800000 | 1144.085 |
1421971200000 | 1161.284 |
1422230400000 | 1156.407 |
1422316800000 | 1162.6679 |
1422403200000 | 1163.736 |
1422489600000 | 1153.398 |
1422576000000 | 1157.621 |
1422835200000 | 1153.8219 |
1422921600000 | 1141.874 |
1423008000000 | 1154.364 |
1423094400000 | 1152.098 |
1423180800000 | 1152.051 |
1423440000000 | 1157.906 |
1423526400000 | 1156.677 |
1423612800000 | 1152.928 |
1423699200000 | 1163.988 |
1423785600000 | 1165.038 |
1424044800000 | 1170.2539 |
1424131200000 | 1168.1489 |
1424217600000 | 1177.0719 |
1424304000000 | 1180.54 |
1424390400000 | 1184.154 |
1424649600000 | 1184.801 |
1424736000000 | 1187.299 |
1424822400000 | 1186.6969 |
1424908800000 | 1198.529 |
1424995200000 | 1197.458 |
1425254400000 | 1196.177 |
1425340800000 | 1199.721 |
1425427200000 | 1201.443 |
1425513600000 | 1202.872 |
1425600000000 | 1215.882 |
1425859200000 | 1211.987 |
1425945600000 | 1216.621 |
1426032000000 | 1223.855 |
1426118400000 | 1232.66 |
1426204800000 | 1247.786 |
1426464000000 | 1241.928 |
1426550400000 | 1247.275 |
1426636800000 | 1251.345 |
1426723200000 | 1248.603 |
1426809600000 | 1244.015 |
1427068800000 | 1243.894 |
1427155200000 | 1241.242 |
1427241600000 | 1241.059 |
1427328000000 | 1237.766 |
1427414400000 | 1236.18 |
1427673600000 | 1236.702 |
1427760000000 | 1234.73 |
1427846400000 | 1230.372 |
1427932800000 | 1234.306 |
1428364800000 | 1242.807 |
1428451200000 | 1251.159 |
1428537600000 | 1259.184 |
1428624000000 | 1261.765 |
1428883200000 | 1262.991 |
1428969600000 | 1263.429 |
1429056000000 | 1269.719 |
1429142400000 | 1268.064 |
1429228800000 | 1263.035 |
1429488000000 | 1261.484 |
1429574400000 | 1273.663 |
1429660800000 | 1281.471 |
1429747200000 | 1280.681 |
1429833600000 | 1275.475 |
1430092800000 | 1272.69 |
1430179200000 | 1274.281 |
1430265600000 | 1260.605 |
1430352000000 | 1230.677 |
1430438400000 | 1224.973 |
1430697600000 | 1228.358 |
1430784000000 | 1227.654 |
1430870400000 | 1221.376 |
1430956800000 | 1220.464 |
1431043200000 | 1228.611 |
1431302400000 | 1236.097 |
1431388800000 | 1230.335 |
1431475200000 | 1228.704 |
1431561600000 | 1219.8119 |
1431648000000 | 1223.036 |
1431907200000 | 1233.892 |
1431993600000 | 1243.7829 |
1432080000000 | 1246.122 |
1432166400000 | 1247.3309 |
1432252800000 | 1251.757 |
1432512000000 | 1257.733 |
1432598400000 | 1256.554 |
1432684800000 | 1256.2159 |
1432771200000 | 1257.409 |
1432857600000 | 1254.701 |
1433116800000 | 1257.674 |
1433203200000 | 1238.291 |
1433289600000 | 1227.482 |
1433376000000 | 1226.034 |
1433462400000 | 1226.2 |
1433721600000 | 1218.315 |
1433808000000 | 1208.155 |
1433894400000 | 1212.343 |
1433980800000 | 1220.361 |
1434067200000 | 1222.193 |
1434326400000 | 1222.441 |
1434412800000 | 1217.561 |
1434499200000 | 1208.194 |
1434585600000 | 1194.564 |
1434672000000 | 1207.888 |
1434931200000 | 1210.223 |
1435017600000 | 1234.633 |
1435104000000 | 1233.457 |
1435190400000 | 1233.285 |
1435276800000 | 1233.218 |
1435536000000 | 1223.32 |
1435622400000 | 1226.945 |
1435708800000 | 1225.941 |
1435795200000 | 1229.703 |
1435881600000 | 1234.398 |
1436140800000 | 1223.614 |
1436227200000 | 1239.655 |
1436313600000 | 1215.888 |
1436400000000 | 1216.018 |
1436486400000 | 1206.026 |
1436745600000 | 1219.133 |
1436832000000 | 1227.849 |
1436918400000 | 1228.765 |
1437004800000 | 1234.805 |
1437091200000 | 1237.887 |
1437350400000 | 1236.387 |
1437436800000 | 1236.936 |
1437523200000 | 1231.243 |
1437609600000 | 1229.727 |
1437696000000 | 1228.3989 |
1437955200000 | 1220.494 |
1438041600000 | 1216.977 |
1438128000000 | 1216.792 |
1438214400000 | 1224.539 |
1438300800000 | 1223.8889 |
1438560000000 | 1226.4559 |
1438646400000 | 1224.942 |
1438732800000 | 1225.637 |
1438819200000 | 1228.909 |
1438905600000 | 1233.721 |
1439164800000 | 1232.779 |
1439251200000 | 1226.618 |
1439337600000 | 1215.723 |
1439424000000 | 1214.98 |
1439510400000 | 1214.736 |
1439769600000 | 1217.566 |
1439856000000 | 1220.749 |
1439942400000 | 1212.565 |
1440028800000 | 1198.228 |
1440115200000 | 1179.554 |
1440374400000 | 1147.031 |
1440460800000 | 1130.7059 |
1440547200000 | 1147.193 |
1440633600000 | 1154.527 |
1440720000000 | 1166.132 |
1440979200000 | 1161.275 |
1441065600000 | 1151.048 |
1441152000000 | 1149.237 |
1441238400000 | 1154.989 |
1441324800000 | 1150.017 |
1441584000000 | 1149.305 |
1441670400000 | 1142.099 |
1441756800000 | 1160.936 |
1441843200000 | 1151.8889 |
1441929600000 | 1149.756 |
1442188800000 | 1145.743 |
1442275200000 | 1145.867 |
1442361600000 | 1148.248 |
1442448000000 | 1150.847 |
1442534400000 | 1145.834 |
1442793600000 | 1148.901 |
1442880000000 | 1151.82 |
1442966400000 | 1150.351 |
1443052800000 | 1140.939 |
1443139200000 | 1145.776 |
1443398400000 | 1143.769 |
1443484800000 | 1127.454 |
1443571200000 | 1139.272 |
1443657600000 | 1146.611 |
1443744000000 | 1146.411 |
1444003200000 | 1148.669 |
1444089600000 | 1150.71 |
1444176000000 | 1156.938 |
1444262400000 | 1154.034 |
1444348800000 | 1157.994 |
1444608000000 | 1158.659 |
1444694400000 | 1153.405 |
1444780800000 | 1144.476 |
1444867200000 | 1153.513 |
1444953600000 | 1156.584 |
1445212800000 | 1154.265 |
1445299200000 | 1154.708 |
1445385600000 | 1161.926 |
1445472000000 | 1164.614 |
1445558400000 | 1174.984 |
1445817600000 | 1178.238 |
1445904000000 | 1175.921 |
1445990400000 | 1176.529 |
1446076800000 | 1177.088 |
1446163200000 | 1178.0139 |
1446422400000 | 1171.878 |
1446508800000 | 1173.098 |
1446595200000 | 1179.636 |
1446681600000 | 1182.72 |
1446768000000 | 1183.557 |
1447027200000 | 1190.977 |
1447113600000 | 1193.001 |
1447200000000 | 1193.173 |
1447286400000 | 1191.363 |
1447372800000 | 1190.425 |
1447632000000 | 1186.08 |
1447718400000 | 1191.086 |
1447804800000 | 1191.212 |
1447891200000 | 1193.193 |
1447977600000 | 1195.621 |
1448236800000 | 1197.0909 |
1448323200000 | 1197.5429 |
1448409600000 | 1193.868 |
1448496000000 | 1196.857 |
1448582400000 | 1195.076 |
1448841600000 | 1189.596 |
1448928000000 | 1195.873 |
1449014400000 | 1195.209 |
1449100800000 | 1183.795 |
1449187200000 | 1172.521 |
1449446400000 | 1176.231 |
1449532800000 | 1171.146 |
1449619200000 | 1166.224 |
1449705600000 | 1164.975 |
1449792000000 | 1167.733 |
1450051200000 | 1158.921 |
1450137600000 | 1150.4469 |
1450224000000 | 1165.406 |
1450310400000 | 1173.546 |
1450396800000 | 1168.176 |
1450656000000 | 1164.218 |
1450742400000 | 1163.5039 |
1450828800000 | 1167.161 |
1450915200000 | 1164.75 |
1451260800000 | 1165.661 |
1451347200000 | 1171.776 |
1451433600000 | 1172.313 |
1451520000000 | 1176.0719 |
1451865600000 | 1170.1389 |
1451952000000 | 1172.817 |
1452038400000 | 1166.048 |
1452124800000 | 1149.911 |
1452211200000 | 1144.358 |
1452470400000 | 1148.982 |
1452556800000 | 1131.75 |
1452643200000 | 1144.547 |
1452729600000 | 1133.359 |
1452816000000 | 1130.853 |
1453075200000 | 1126.9079 |
1453161600000 | 1126.191 |
1453248000000 | 1114.253 |
1453334400000 | 1098.902 |
1453420800000 | 1119.9079 |
1453680000000 | 1124.177 |
1453766400000 | 1114.657 |
1453852800000 | 1123.975 |
1453939200000 | 1119.167 |
1454025600000 | 1125.427 |
1454284800000 | 1131.451 |
1454371200000 | 1130.564 |
1454457600000 | 1120.282 |
1454544000000 | 1115.497 |
1454630400000 | 1112.0139 |
1454889600000 | 1117.772 |
1454976000000 | 1097.097 |
1455062400000 | 1091.821 |
1455148800000 | 1094.583 |
1455235200000 | 1079.361 |
1455494400000 | 1100.491 |
1455580800000 | 1104.336 |
1455667200000 | 1101.083 |
1455753600000 | 1107.474 |
1455840000000 | 1104.97 |
1456099200000 | 1106.897 |
1456185600000 | 1107.318 |
1456272000000 | 1107.5909 |
1456358400000 | 1107.832 |
1456444800000 | 1108.385 |
1456704000000 | 1110.0239 |
1456790400000 | 1108.9079 |
1456876800000 | 1118.69 |
1456963200000 | 1121.455 |
1457049600000 | 1119.702 |
1457308800000 | 1118.156 |
1457395200000 | 1116.766 |
1457481600000 | 1114.602 |
1457568000000 | 1114.153 |
1457654400000 | 1114.92 |
1457913600000 | 1120.57 |
1458000000000 | 1120.111 |
1458086400000 | 1116.253 |
1458172800000 | 1115.863 |
1458259200000 | 1112.616 |
1458518400000 | 1112.9079 |
1458604800000 | 1119.299 |
1458691200000 | 1116.776 |
1458777600000 | 1113.9 |
1459209600000 | 1119.476 |
1459296000000 | 1110.929 |
1459382400000 | 1108.5 |
1459468800000 | 1099.099 |
1459728000000 | 1100.486 |
1459814400000 | 1094.66 |
1459900800000 | 1095.714 |
1459987200000 | 1102.5329 |
1460073600000 | 1103.8989 |
1460332800000 | 1101.835 |
1460419200000 | 1108.046 |
1460505600000 | 1117.522 |
1460592000000 | 1128.279 |
1460678400000 | 1126.097 |
1460937600000 | 1114.022 |
1461024000000 | 1122.679 |
1461110400000 | 1124.573 |
1461196800000 | 1132.354 |
1461283200000 | 1132.748 |
1461542400000 | 1132.169 |
1461628800000 | 1128.07 |
1461715200000 | 1124.596 |
1461801600000 | 1121.212 |
1461888000000 | 1121.96 |
1462147200000 | 1112.002 |
1462233600000 | 1112.853 |
1462320000000 | 1111.494 |
1462406400000 | 1112.64 |
1462492800000 | 1113.7539 |
1462752000000 | 1111.43 |
1462838400000 | 1116.898 |
1462924800000 | 1116.906 |
1463011200000 | 1118.327 |
1463097600000 | 1113.55 |
1463356800000 | 1114.91 |
1463443200000 | 1117.678 |
1463529600000 | 1118.864 |
1463616000000 | 1119.486 |
1463702400000 | 1118.3889 |
1463961600000 | 1121.307 |
1464048000000 | 1116.424 |
1464134400000 | 1123.041 |
1464220800000 | 1123.199 |
1464307200000 | 1126.26 |
1464566400000 | 1126.631 |
1464652800000 | 1133.821 |
1464739200000 | 1131.21 |
1464825600000 | 1123.979 |
1464912000000 | 1126.7739 |
1465171200000 | 1121.365 |
1465257600000 | 1124.799 |
1465344000000 | 1130.152 |
1465430400000 | 1127.8599 |
1465516800000 | 1124.597 |
1465776000000 | 1109.657 |
1465862400000 | 1111.082 |
1465948800000 | 1112.651 |
1466035200000 | 1111.615 |
1466121600000 | 1110.008 |
1466380800000 | 1117.304 |
1466467200000 | 1126.189 |
1466553600000 | 1121.926 |
1466640000000 | 1121.276 |
1466726400000 | 1109.608 |
1466985600000 | 1123.779 |
1467072000000 | 1113.561 |
1467158400000 | 1122.589 |
1467244800000 | 1120.964 |
1467331200000 | 1122.042 |
1467590400000 | 1126.707 |
1467676800000 | 1129.8409 |
1467763200000 | 1125.415 |
1467849600000 | 1123.529 |
1467936000000 | 1121.38 |
1468195200000 | 1130.552 |
1468281600000 | 1134.367 |
1468368000000 | 1142.054 |
1468454400000 | 1140.795 |
1468540800000 | 1147.532 |
1468800000000 | 1147.492 |
1468886400000 | 1151.516 |
1468972800000 | 1148.332 |
1469059200000 | 1155.728 |
1469145600000 | 1152.5 |
1469404800000 | 1150.786 |
1469491200000 | 1149.527 |
1469577600000 | 1150.8409 |
1469664000000 | 1141.727 |
1469750400000 | 1159.674 |
1470009600000 | 1163.769 |
1470096000000 | 1158.737 |
1470182400000 | 1148.808 |
1470268800000 | 1159.557 |
1470355200000 | 1158.467 |
1470614400000 | 1171.114 |
1470700800000 | 1178.65 |
1470787200000 | 1177.518 |
1470873600000 | 1176.246 |
1470960000000 | 1180.579 |
1471219200000 | 1176.848 |
1471305600000 | 1168.315 |
1471392000000 | 1178.203 |
1471478400000 | 1165.512 |
1471564800000 | 1169.505 |
1471824000000 | 1171.248 |
1471910400000 | 1168.875 |
1471996800000 | 1174.651 |
1472083200000 | 1171.711 |
1472169600000 | 1163.667 |
1472428800000 | 1174.594 |
1472515200000 | 1171.722 |
1472601600000 | 1176.619 |
1472688000000 | 1179.509 |
1472774400000 | 1177.526 |
1473033600000 | 1184.225 |
1473120000000 | 1187.38 |
1473206400000 | 1187.575 |
1473292800000 | 1184.056 |
1473379200000 | 1179.988 |
1473638400000 | 1173.725 |
1473724800000 | 1169.916 |
1473811200000 | 1162.161 |
1473897600000 | 1155.912 |
1473984000000 | 1164.662 |
1474243200000 | 1166.552 |
1474329600000 | 1172.155 |
1474416000000 | 1201.222 |
1474502400000 | 1193.804 |
1474588800000 | 1190.175 |
1474848000000 | 1184.7159 |
1474934400000 | 1193.653 |
1475020800000 | 1186.523 |
1475107200000 | 1185.625 |
1475193600000 | 1178.446 |
1475452800000 | 1180.184 |
1475539200000 | 1181.449 |
1475625600000 | 1180.5239 |
1475712000000 | 1182.417 |
1475798400000 | 1185.142 |
1476057600000 | 1183.676 |
1476144000000 | 1192.097 |
1476230400000 | 1185.377 |
1476316800000 | 1187.075 |
1476403200000 | 1186.6679 |
1476662400000 | 1191.279 |
1476748800000 | 1192.532 |
1476835200000 | 1195.9079 |
1476921600000 | 1201.746 |
1477008000000 | 1202.156 |
1477267200000 | 1198.04 |
1477353600000 | 1203.325 |
1477440000000 | 1203.065 |
1477526400000 | 1198.7929 |
1477612800000 | 1200.865 |
1477872000000 | 1202.2349 |
1477958400000 | 1199.796 |
1478044800000 | 1190.163 |
1478131200000 | 1192.2829 |
1478217600000 | 1176 |
1478476800000 | 1180.646 |
1478563200000 | 1179.993 |
1478649600000 | 1150.974 |
1478736000000 | 1188.396 |
1478822400000 | 1195.3789 |
1479081600000 | 1199.803 |
1479168000000 | 1199.895 |
1479254400000 | 1206.874 |
1479340800000 | 1207.809 |
1479427200000 | 1207.904 |
1479686400000 | 1210.441 |
1479772800000 | 1211.028 |
1479859200000 | 1206.846 |
1479945600000 | 1209.809 |
1480032000000 | 1210.552 |
1480291200000 | 1215.759 |
1480377600000 | 1211.43 |
1480464000000 | 1207.353 |
1480550400000 | 1210.098 |
1480636800000 | 1209.427 |
1480896000000 | 1200.672 |
1480982400000 | 1205.233 |
1481068800000 | 1210.157 |
1481155200000 | 1223.482 |
1481241600000 | 1229.261 |
1481500800000 | 1225.781 |
1481587200000 | 1226.674 |
1481673600000 | 1227.307 |
1481760000000 | 1224.257 |
1481846400000 | 1227.463 |
1482105600000 | 1232.7 |
1482192000000 | 1230.723 |
1482278400000 | 1227.377 |
1482364800000 | 1226.294 |
1482451200000 | 1227.511 |
1482796800000 | 1220.614 |
1482883200000 | 1224.727 |
1482969600000 | 1217.666 |
1483056000000 | 1212.409 |
1483315200000 | 1212.442 |
1483401600000 | 1214.8699 |
1483488000000 | 1229.428 |
1483574400000 | 1231.851 |
1483660800000 | 1225.413 |
1483920000000 | 1226.8789 |
1484006400000 | 1225.832 |
1484092800000 | 1231.192 |
1484179200000 | 1229.208 |
1484265600000 | 1229.383 |
1484524800000 | 1230.104 |
1484611200000 | 1221.843 |
1484697600000 | 1222.7349 |
1484784000000 | 1223.5 |
1484870400000 | 1222.54 |
1485129600000 | 1222.108 |
1485216000000 | 1215.671 |
1485302400000 | 1221.714 |
1485388800000 | 1230.182 |
1485475200000 | 1228.342 |
1485734400000 | 1232.881 |
1485820800000 | 1222.439 |
1485907200000 | 1220.577 |
1485993600000 | 1217.371 |
1486080000000 | 1221.796 |
1486339200000 | 1231.454 |
1486425600000 | 1233.781 |
1486512000000 | 1240.803 |
1486598400000 | 1227.051 |
1486684800000 | 1246.308 |
1486944000000 | 1247.814 |
1487030400000 | 1238.018 |
1487116800000 | 1244.411 |
1487203200000 | 1245.473 |
1487289600000 | 1247.057 |
1487548800000 | 1247.528 |
1487635200000 | 1253.799 |
1487721600000 | 1255.075 |
1487808000000 | 1255.25 |
1487894400000 | 1255.643 |
1488153600000 | 1243.835 |
1488240000000 | 1243.098 |
1488326400000 | 1246.163 |
1488412800000 | 1250.126 |
1488499200000 | 1242.95 |
1488758400000 | 1242.523 |
1488844800000 | 1241.744 |
1488931200000 | 1235.244 |
1489017600000 | 1232.6389 |
1489104000000 | 1237.752 |
1489363200000 | 1241.717 |
1489449600000 | 1240.766 |
1489536000000 | 1241.874 |
1489622400000 | 1245.911 |
1489708800000 | 1243.843 |
1489968000000 | 1243.51 |
1490054400000 | 1241.806 |
1490140800000 | 1225.975 |
1490227200000 | 1226.7829 |
1490313600000 | 1233.973 |
1490572800000 | 1219.307 |
1490659200000 | 1234.95 |
1490745600000 | 1244.5139 |
1490832000000 | 1235.06 |
1490918400000 | 1227.566 |
1491177600000 | 1236.9079 |
1491264000000 | 1232.555 |
1491350400000 | 1226.583 |
1491436800000 | 1214.972 |
1491523200000 | 1224.653 |
1491782400000 | 1228.809 |
1491868800000 | 1236.344 |
1491955200000 | 1228.142 |
1492041600000 | 1221.159 |
1492473600000 | 1221.878 |
1492560000000 | 1217.069 |
1492646400000 | 1213.744 |
1492732800000 | 1231.602 |
1492992000000 | 1219.641 |
1493078400000 | 1216.807 |
1493164800000 | 1225.259 |
1493251200000 | 1227.671 |
1493337600000 | 1219.887 |
1493596800000 | 1220.188 |
1493683200000 | 1222.981 |
1493769600000 | 1220.923 |
1493856000000 | 1214.689 |
1493942400000 | 1211.905 |
1494201600000 | 1234.361 |
1494288000000 | 1222.763 |
1494374400000 | 1226.067 |
1494460800000 | 1230.9559 |
1494547200000 | 1225.353 |
1494806400000 | 1217.766 |
1494892800000 | 1217.333 |
1494979200000 | 1219.627 |
1495065600000 | 1209.279 |
1495152000000 | 1204.9559 |
1495411200000 | 1209.465 |
1495497600000 | 1208.741 |
1495584000000 | 1210.317 |
1495670400000 | 1210.547 |
1495756800000 | 1213.44 |
1496016000000 | 1213.468 |
1496102400000 | 1217.913 |
1496188800000 | 1212.784 |
1496275200000 | 1216.387 |
1496361600000 | 1238.136 |
1496620800000 | 1235.8 |
1496707200000 | 1235.621 |
1496793600000 | 1235.278 |
1496880000000 | 1228.233 |
1496966400000 | 1230.953 |
1497225600000 | 1235.628 |
1497312000000 | 1233.9659 |
1497398400000 | 1234.439 |
1497484800000 | 1227.943 |
1497571200000 | 1229.092 |
1497830400000 | 1230.867 |
1497916800000 | 1236.487 |
1498003200000 | 1233.066 |
1498089600000 | 1233.289 |
1498176000000 | 1232.417 |
1498435200000 | 1230.6 |
1498521600000 | 1221.553 |
1498608000000 | 1216.434 |
1498694400000 | 1211.9559 |
1498780800000 | 1208.022 |
1499040000000 | 1205.26 |
1499126400000 | 1208.2739 |
1499212800000 | 1215.088 |
1499299200000 | 1204.811 |
1499385600000 | 1194.345 |
1499644800000 | 1197.042 |
1499731200000 | 1198.506 |
1499817600000 | 1206.656 |
1499904000000 | 1202.685 |
1499990400000 | 1209.008 |
1500249600000 | 1205.302 |
1500336000000 | 1199.247 |
1500422400000 | 1205.626 |
1500508800000 | 1200.07 |
1500595200000 | 1202.641 |
1500854400000 | 1195.351 |
1500940800000 | 1186.85 |
1501027200000 | 1191.316 |
1501113600000 | 1197.9 |
1501200000000 | 1193.381 |
1501459200000 | 1193.97 |
1501545600000 | 1202.792 |
1501632000000 | 1202.373 |
1501718400000 | 1200.743 |
1501804800000 | 1200.3 |
1502064000000 | 1203.051 |
1502150400000 | 1206.675 |
1502236800000 | 1200.112 |
1502323200000 | 1203.839 |
1502409600000 | 1201.775 |
1502668800000 | 1182.584 |
1502755200000 | 1192.604 |
1502841600000 | 1190.086 |
1502928000000 | 1194.662 |
1503014400000 | 1192.212 |
1503273600000 | 1180.853 |
1503360000000 | 1178.681 |
1503446400000 | 1182.6 |
1503532800000 | 1172.125 |
1503619200000 | 1170.0239 |
1503878400000 | 1161.694 |
1503964800000 | 1156.449 |
1504051200000 | 1160.211 |
1504137600000 | 1175.282 |
1504224000000 | 1174.797 |
1504483200000 | 1168.692 |
1504569600000 | 1169.326 |
1504656000000 | 1164.417 |
1504742400000 | 1164.15 |
1504828800000 | 1165.23 |
1505088000000 | 1173.195 |
1505174400000 | 1178.85 |
1505260800000 | 1185.233 |
1505347200000 | 1183.496 |
1505433600000 | 1174.307 |
1505692800000 | 1168.782 |
1505779200000 | 1198.094 |
1505865600000 | 1198.813 |
1505952000000 | 1195.777 |
1506038400000 | 1193.781 |
1506297600000 | 1209.181 |
1506384000000 | 1212.56 |
1506470400000 | 1214.413 |
1506556800000 | 1215.152 |
1506643200000 | 1211.227 |
1506902400000 | 1217.18 |
1506988800000 | 1223.592 |
1507075200000 | 1223.998 |
1507161600000 | 1228.03 |
1507248000000 | 1230.193 |
1507507200000 | 1230.991 |
1507593600000 | 1235.269 |
1507680000000 | 1230.749 |
1507766400000 | 1233.173 |
1507852800000 | 1244.537 |
1508112000000 | 1259.194 |
1508198400000 | 1260.622 |
1508284800000 | 1253.476 |
1508371200000 | 1256.885 |
1508457600000 | 1253.35 |
1508716800000 | 1266.217 |
1508803200000 | 1270.623 |
1508889600000 | 1266.32 |
1508976000000 | 1277.241 |
1509062400000 | 1308.615 |
1509321600000 | 1311.747 |
1509408000000 | 1299.222 |
1509494400000 | 1313.223 |
1509580800000 | 1315.996 |
1509667200000 | 1317.239 |
1509926400000 | 1320.926 |
1510012800000 | 1335.869 |
1510099200000 | 1341.497 |
1510185600000 | 1334.324 |
1510272000000 | 1327.413 |
1510531200000 | 1315.792 |
1510617600000 | 1308.477 |
1510704000000 | 1289.372 |
1510790400000 | 1302.738 |
1510876800000 | 1306.328 |
1511136000000 | 1303.703 |
1511222400000 | 1310.397 |
1511308800000 | 1316.16 |
1511395200000 | 1315.07 |
1511481600000 | 1309.987 |
1511740800000 | 1313.7639 |
1511827200000 | 1311.818 |
1511913600000 | 1313.127 |
1512000000000 | 1305.808 |
1512086400000 | 1306.287 |
1512345600000 | 1302.98 |
1512432000000 | 1303.802 |
1512518400000 | 1297.786 |
1512604800000 | 1303.97 |
1512691200000 | 1310.319 |
1512950400000 | 1312.607 |
1513036800000 | 1315.446 |
1513123200000 | 1317.78 |
1513209600000 | 1315.0329 |
1513296000000 | 1302.5 |
1513555200000 | 1319.196 |
1513641600000 | 1313.584 |
1513728000000 | 1307.494 |
1513814400000 | 1308.069 |
1513900800000 | 1317.84 |
1514332800000 | 1311.512 |
1514419200000 | 1304.037 |
1514505600000 | 1298.7 |
1514851200000 | 1300.297 |
1514937600000 | 1299.81 |
1515024000000 | 1324.041 |
1515110400000 | 1334.791 |
1515369600000 | 1342.22 |
1515456000000 | 1356.3119 |
1515542400000 | 1366.674 |
1515628800000 | 1357.377 |
1515715200000 | 1345.932 |
1515974400000 | 1348.486 |
1516060800000 | 1358.151 |
1516147200000 | 1355.992 |
1516233600000 | 1349.449 |
1516320000000 | 1359.628 |
1516579200000 | 1356.146 |
1516665600000 | 1366.762 |
1516752000000 | 1361.874 |
1516838400000 | 1348.6389 |
1516924800000 | 1350.865 |
1517184000000 | 1353.506 |
1517270400000 | 1340.134 |
1517356800000 | 1323.111 |
1517443200000 | 1335.413 |
1517529600000 | 1326.477 |
1517788800000 | 1313.6579 |
1517875200000 | 1293.502 |
1517961600000 | 1300.715 |
1518048000000 | 1309.798 |
1518134400000 | 1299.662 |
1518393600000 | 1299.079 |
1518480000000 | 1294.554 |
1518566400000 | 1289.468 |
1518652800000 | 1297.035 |
1518739200000 | 1304.483 |
1518998400000 | 1318.622 |
1519084800000 | 1311.328 |
1519171200000 | 1308.869 |
1519257600000 | 1307.671 |
1519344000000 | 1315.373 |
1519603200000 | 1319.886 |
1519689600000 | 1326.292 |
1519776000000 | 1323.2829 |
1519862400000 | 1310.804 |
1519948800000 | 1300.9 |
1520208000000 | 1292.909 |
1520294400000 | 1294.536 |
1520380800000 | 1287.778 |
1520467200000 | 1294.661 |
1520553600000 | 1291.38 |
1520812800000 | 1306.462 |
1520899200000 | 1304.5429 |
1520985600000 | 1305.741 |
1521072000000 | 1309.09 |
1521158400000 | 1307.3699 |
1521417600000 | 1299.496 |
1521504000000 | 1297.475 |
1521590400000 | 1298.307 |
1521676800000 | 1307.334 |
1521763200000 | 1280.88 |
1522022400000 | 1278.416 |
1522108800000 | 1293.79 |
1522195200000 | 1290.834 |
1522281600000 | 1291.568 |
1522713600000 | 1290.501 |
1522800000000 | 1288.311 |
1522886400000 | 1293.854 |
1522972800000 | 1290.731 |
1523232000000 | 1290.979 |
1523318400000 | 1292.696 |
1523404800000 | 1294.506 |
1523491200000 | 1290.976 |
1523577600000 | 1294.462 |
1523836800000 | 1294.655 |
1523923200000 | 1294.075 |
1524009600000 | 1298.171 |
1524096000000 | 1298.759 |
1524182400000 | 1300.5809 |
1524441600000 | 1299.9559 |
1524528000000 | 1304.705 |
1524614400000 | 1303.507 |
1524700800000 | 1308.565 |
1524787200000 | 1312.9179 |
1525046400000 | 1311.863 |
1525132800000 | 1312.987 |
1525219200000 | 1311.378 |
1525305600000 | 1318.126 |
1525392000000 | 1319.164 |
1525651200000 | 1319.934 |
1525737600000 | 1326.7449 |
1525824000000 | 1321.836 |
1525910400000 | 1324.375 |
1525996800000 | 1331.7829 |
1526256000000 | 1334.554 |
1526342400000 | 1335.721 |
1526428800000 | 1337.92 |
1526515200000 | 1336.996 |
1526601600000 | 1342.473 |
1526860800000 | 1339.141 |
1526947200000 | 1337.692 |
1527033600000 | 1344.188 |
1527120000000 | 1336.753 |
1527206400000 | 1336.712 |
1527465600000 | 1338.443 |
1527552000000 | 1343.401 |
1527638400000 | 1324.106 |
1527724800000 | 1327.534 |
1527811200000 | 1321.654 |
1528070400000 | 1332.546 |
1528156800000 | 1334.732 |
1528243200000 | 1326.213 |
1528329600000 | 1330.525 |
1528416000000 | 1335.496 |
1528675200000 | 1330.676 |
1528761600000 | 1330.883 |
1528848000000 | 1335.2539 |
1528934400000 | 1335.63 |
1529020800000 | 1341.2059 |
1529280000000 | 1332.003 |
1529366400000 | 1326.709 |
1529452800000 | 1328.855 |
1529539200000 | 1328.919 |
1529625600000 | 1319.367 |
1529884800000 | 1306.099 |
1529971200000 | 1305.887 |
1530057600000 | 1302.758 |
1530144000000 | 1307.108 |
1530230400000 | 1293.243 |
1530489600000 | 1279.224 |
1530576000000 | 1276.946 |
1530662400000 | 1274.163 |
1530748800000 | 1256.13 |
1530835200000 | 1263.49 |
1531094400000 | 1274.097 |
1531180800000 | 1279.342 |
1531267200000 | 1268.5429 |
1531353600000 | 1267.632 |
1531440000000 | 1285.965 |
1531699200000 | 1281.914 |
1531785600000 | 1286.828 |
1531872000000 | 1295.497 |
1531958400000 | 1298.33 |
1532044800000 | 1297.087 |
1532304000000 | 1294.819 |
1532390400000 | 1304.683 |
1532476800000 | 1313.7639 |
1532563200000 | 1319.037 |
1532649600000 | 1327.909 |
1532908800000 | 1318.4 |
1532995200000 | 1299.076 |
1533081600000 | 1315.079 |
1533168000000 | 1313.5329 |
1533254400000 | 1315.887 |
1533513600000 | 1312.846 |
1533600000000 | 1321.632 |
1533686400000 | 1326.415 |
1533772800000 | 1326.157 |
1533859200000 | 1326.338 |
1534118400000 | 1304.303 |
1534204800000 | 1326.316 |
1534291200000 | 1329.01 |
1534377600000 | 1317.627 |
1534464000000 | 1323.094 |
1534723200000 | 1319.624 |
1534809600000 | 1307.1969 |
1534896000000 | 1308.744 |
1534982400000 | 1302.1489 |
1535068800000 | 1302.97 |
1535328000000 | 1311.0719 |
1535414400000 | 1310.354 |
1535500800000 | 1310.173 |
1535587200000 | 1313.067 |
1535673600000 | 1315.412 |
1535932800000 | 1306.388 |
1536019200000 | 1307.776 |
1536105600000 | 1292.147 |
1536192000000 | 1292.177 |
1536278400000 | 1288.249 |
1536537600000 | 1288.929 |
1536624000000 | 1296.54 |
1536710400000 | 1291.375 |
1536796800000 | 1294.787 |
1536883200000 | 1306.9849 |
1537142400000 | 1306.371 |
1537228800000 | 1314.9949 |
1537315200000 | 1333.991 |
1537401600000 | 1326.799 |
1537488000000 | 1332.291 |
1537747200000 | 1329.845 |
1537833600000 | 1335.303 |
1537920000000 | 1341.72 |
1538006400000 | 1335.066 |
1538092800000 | 1349.439 |
1538352000000 | 1350.592 |
1538438400000 | 1359.702 |
1538524800000 | 1342.58 |
1538611200000 | 1347.282 |
1538697600000 | 1343.521 |
1538956800000 | 1352.6869 |
1539043200000 | 1334.213 |
1539129600000 | 1331.147 |
1539216000000 | 1300.256 |
1539302400000 | 1302.44 |
1539561600000 | 1290.8219 |
1539648000000 | 1296.782 |
1539734400000 | 1309.7349 |
1539820800000 | 1305.705 |
1539907200000 | 1300.234 |
1540166400000 | 1299.515 |
1540252800000 | 1289.796 |
1540339200000 | 1290.397 |
1540425600000 | 1272.69 |
1540512000000 | 1279.926 |
1540771200000 | 1271.731 |
1540857600000 | 1280.029 |
1540944000000 | 1295.419 |
1541030400000 | 1284.223 |
1541116800000 | 1292.5139 |
1541376000000 | 1284.386 |
1541462400000 | 1289.343 |
1541548800000 | 1285.436 |
1541635200000 | 1293.5329 |
1541721600000 | 1293.016 |
1541980800000 | 1297.343 |
1542067200000 | 1284.72 |
1542153600000 | 1285.406 |
1542240000000 | 1285.886 |
1542326400000 | 1280.207 |
1542585600000 | 1282.411 |
1542672000000 | 1279.772 |
1542758400000 | 1276.568 |
1542844800000 | 1279.797 |
1542931200000 | 1284.138 |
1543190400000 | 1280.653 |
1543276800000 | 1286.631 |
1543363200000 | 1290.789 |
1543449600000 | 1291.326 |
1543536000000 | 1296.589 |
1543795200000 | 1304.029 |
1543881600000 | 1292.236 |
1543968000000 | 1290.085 |
1544054400000 | 1280.159 |
1544140800000 | 1281.645 |
1544400000000 | 1270.375 |
1544486400000 | 1267.2739 |
1544572800000 | 1277.499 |
1544659200000 | 1278.507 |
1544745600000 | 1273.885 |
1545004800000 | 1275.7 |
1545091200000 | 1263.7539 |
1545177600000 | 1258.882 |
1545264000000 | 1250.445 |
1545350400000 | 1242.938 |
1545609600000 | 1246.507 |
1545868800000 | 1247.946 |
1545955200000 | 1245.057 |
1546214400000 | 1249.271 |
1546387200000 | 1255.88 |
1546473600000 | 1263.7639 |
1546560000000 | 1248.332 |
1546819200000 | 1262.75 |
1546905600000 | 1267.025 |
1546992000000 | 1272.695 |
1547078400000 | 1266.494 |
1547164800000 | 1273.903 |
1547424000000 | 1275.095 |
1547510400000 | 1281.818 |
1547596800000 | 1279.515 |
1547683200000 | 1280.142 |
1547769600000 | 1281.118 |
1548028800000 | 1285.517 |
1548115200000 | 1283.4369 |
1548201600000 | 1277.892 |
1548288000000 | 1280.654 |
1548374400000 | 1285.372 |
1548633600000 | 1281.733 |
1548720000000 | 1281.7739 |
1548806400000 | 1278.353 |
1548892800000 | 1288.951 |
1548979200000 | 1285.215 |
1549238400000 | 1287.715 |
1549324800000 | 1288.665 |
1549411200000 | 1291.611 |
1549497600000 | 1290.677 |
1549584000000 | 1279.586 |
1549843200000 | 1278.417 |
1549929600000 | 1292.071 |
1550016000000 | 1300.736 |
1550102400000 | 1303.21 |
1550188800000 | 1298.213 |
1550448000000 | 1306.71 |
1550534400000 | 1306.42 |
1550620800000 | 1309.943 |
1550707200000 | 1310.845 |
1550793600000 | 1309.473 |
1551052800000 | 1313.9079 |
1551139200000 | 1312.5909 |
1551225600000 | 1311.337 |
1551312000000 | 1299.313 |
1551398400000 | 1300.257 |
1551657600000 | 1311.671 |
1551744000000 | 1309.441 |
1551830400000 | 1306.82 |
1551916800000 | 1307.2059 |
1552003200000 | 1296.33 |
1552262400000 | 1301.6099 |
1552348800000 | 1308.856 |
1552435200000 | 1300.295 |
1552521600000 | 1295.118 |
1552608000000 | 1302.9469 |
1552867200000 | 1308.753 |
1552953600000 | 1309.212 |
1553040000000 | 1309.925 |
1553126400000 | 1314.236 |
1553212800000 | 1330.032 |
1553472000000 | 1298.328 |
1553558400000 | 1320.155 |
1553644800000 | 1325.65 |
1553731200000 | 1315.003 |
1553817600000 | 1318.113 |
1554076800000 | 1326.728 |
1554163200000 | 1327.465 |
1554249600000 | 1329.2059 |
1554336000000 | 1330.285 |
1554422400000 | 1331.309 |
1554681600000 | 1328.277 |
1554768000000 | 1331.505 |
1554854400000 | 1329.1289 |
1554940800000 | 1323.766 |
1555027200000 | 1320.415 |
1555286400000 | 1328.858 |
1555372800000 | 1331.32 |
1555459200000 | 1333.584 |
1555545600000 | 1334.04 |
1555977600000 | 1339.201 |
1556064000000 | 1336.465 |
1556150400000 | 1347.045 |
1556236800000 | 1345.585 |
1556496000000 | 1343.1199 |
1556582400000 | 1343.41 |
1556668800000 | 1342.31 |
1556755200000 | 1344.1099 |
1556841600000 | 1346.2929 |
1557100800000 | 1348.887 |
1557187200000 | 1345.358 |
1557273600000 | 1330.8409 |
1557360000000 | 1323.269 |
1557446400000 | 1320.093 |
1557705600000 | 1320.398 |
1557792000000 | 1316.288 |
1557878400000 | 1323.463 |
1557964800000 | 1314.74 |
1558051200000 | 1328.563 |
1558310400000 | 1329.862 |
1558396800000 | 1319.965 |
1558483200000 | 1321.829 |
1558569600000 | 1322.319 |
1558656000000 | 1320.713 |
1558915200000 | 1325.9 |
1559001600000 | 1331.872 |
1559088000000 | 1327.928 |
1559174400000 | 1322.396 |
1559260800000 | 1315.765 |
1559520000000 | 1303.698 |
1559606400000 | 1298.714 |
1559692800000 | 1318.603 |
1559779200000 | 1313.747 |
1559865600000 | 1315.582 |
1560124800000 | 1327.222 |
1560211200000 | 1331.832 |
1560297600000 | 1326.967 |
1560384000000 | 1324.013 |
1560470400000 | 1332.573 |
1560729600000 | 1329.363 |
1560816000000 | 1328.869 |
1560902400000 | 1343.275 |
1560988800000 | 1348.007 |
1561075200000 | 1334.987 |
1561334400000 | 1333.603 |
1561420800000 | 1334.378 |
1561507200000 | 1324.915 |
1561593600000 | 1336.676 |
1561680000000 | 1333.326 |
1561939200000 | 1353.79 |
1562025600000 | 1359.709 |
1562112000000 | 1358.465 |
1562198400000 | 1363.719 |
1562284800000 | 1365.071 |
1562544000000 | 1357.019 |
1562630400000 | 1356.172 |
1562716800000 | 1352.5239 |
1562803200000 | 1358.623 |
1562889600000 | 1362.747 |
1563148800000 | 1362.325 |
1563235200000 | 1358.579 |
1563321600000 | 1360.061 |
1563408000000 | 1342.527 |
1563494400000 | 1363.811 |
1563753600000 | 1359.288 |
1563840000000 | 1370.5619 |
1563926400000 | 1377.367 |
1564012800000 | 1372.798 |
1564099200000 | 1370.596 |
1564358400000 | 1366.025 |
1564444800000 | 1369.875 |
1564531200000 | 1363.895 |
1564617600000 | 1379.82 |
1564704000000 | 1370.625 |
1564963200000 | 1348.799 |
1565049600000 | 1338.469 |
1565136000000 | 1342.4369 |
1565222400000 | 1339.386 |
1565308800000 | 1348.278 |
1565568000000 | 1349.928 |
1565654400000 | 1331.527 |
1565740800000 | 1348.603 |
1565827200000 | 1341.0329 |
1565913600000 | 1338.459 |
1566172800000 | 1341.799 |
1566259200000 | 1349.207 |
1566345600000 | 1343.955 |
1566432000000 | 1345.363 |
1566518400000 | 1349.209 |
1566777600000 | 1336.252 |
1566864000000 | 1342.76 |
1566950400000 | 1346.727 |
1567036800000 | 1342.6969 |
1567123200000 | 1358.759 |
1567382400000 | 1359.675 |
1567468800000 | 1364.768 |
1567555200000 | 1357.252 |
1567641600000 | 1363.761 |
1567728000000 | 1368.177 |
1567987200000 | 1371.186 |
1568073600000 | 1374.421 |
1568160000000 | 1387.267 |
1568246400000 | 1390.036 |
1568332800000 | 1392.137 |
1568592000000 | 1399.887 |
1568678400000 | 1396.294 |
1568764800000 | 1390.429 |
1568851200000 | 1394.279 |
1568937600000 | 1400.212 |
1569196800000 | 1406.202 |
1569283200000 | 1409.21 |
1569369600000 | 1405.477 |
1569456000000 | 1408.392 |
1569542400000 | 1402.015 |
1569801600000 | 1396.7929 |
1569888000000 | 1404.724 |
1569974400000 | 1401.927 |
1570060800000 | 1388.616 |
1570147200000 | 1390.748 |
1570406400000 | 1387.602 |
1570492800000 | 1398.164 |
1570579200000 | 1391.287 |
1570665600000 | 1383.867 |
1570752000000 | 1385.054 |
1571011200000 | 1387.597 |
1571097600000 | 1398.122 |
1571184000000 | 1405.519 |
1571270400000 | 1396.57 |
1571356800000 | 1393.599 |
1571616000000 | 1395.898 |
1571702400000 | 1397.198 |
1571788800000 | 1400.082 |
1571875200000 | 1404.048 |
1571961600000 | 1405.623 |
1572220800000 | 1401.09 |
1572307200000 | 1411.742 |
1572393600000 | 1411.762 |
1572480000000 | 1419.148 |
1572566400000 | 1420.8409 |
1572825600000 | 1418.4949 |
1572912000000 | 1438.42 |
1572998400000 | 1438.236 |
1573084800000 | 1439.895 |
1573171200000 | 1448.677 |
1573430400000 | 1448.0719 |
1573516800000 | 1451.0909 |
1573603200000 | 1450.828 |
1573689600000 | 1444.015 |
1573776000000 | 1443.346 |
1574035200000 | 1447.927 |
1574121600000 | 1442.368 |
1574208000000 | 1436.568 |
1574294400000 | 1436.7539 |
1574380800000 | 1442.128 |
1574640000000 | 1449.481 |
1574726400000 | 1453.604 |
1574812800000 | 1454.941 |
1574899200000 | 1449.74 |
1574985600000 | 1439.098 |
1575244800000 | 1452.52 |
1575331200000 | 1455.141 |
1575417600000 | 1445.201 |
1575504000000 | 1450.981 |
1575590400000 | 1458.162 |
1575849600000 | 1463.24 |
1575936000000 | 1457.998 |
1576022400000 | 1452.7829 |
1576108800000 | 1441.035 |
1576195200000 | 1469.826 |
1576454400000 | 1460.431 |
1576540800000 | 1468.403 |
1576627200000 | 1463.194 |
1576713600000 | 1468.199 |
1576800000000 | 1463.446 |
1577059200000 | 1462.801 |
1577145600000 | 1460.512 |
1577404800000 | 1454.252 |
1577664000000 | 1448.034 |
1577750400000 | 1449.415 |
1577923200000 | 1458.112 |
1578009600000 | 1467.015 |
1578268800000 | 1437.0239 |
1578355200000 | 1463.429 |
1578441600000 | 1450.15 |
1578528000000 | 1462.324 |
1578614400000 | 1464.077 |
1578873600000 | 1458.607 |
1578960000000 | 1467.4179 |
1579046400000 | 1458.019 |
1579132800000 | 1456.323 |
1579219200000 | 1465.519 |
1579478400000 | 1472.875 |
1579564800000 | 1467.669 |
1579651200000 | 1477.058 |
1579737600000 | 1478.028 |
1579824000000 | 1482.795 |
1580083200000 | 1472.098 |
1580169600000 | 1462.898 |
1580256000000 | 1469.993 |
1580342400000 | 1455.348 |
1580428800000 | 1457.05 |
1580688000000 | 1449.268 |
1580774400000 | 1449.536 |
1580860800000 | 1460.516 |
1580947200000 | 1490.324 |
1581033600000 | 1492.569 |
1581292800000 | 1489.924 |
1581379200000 | 1488.971 |
1581465600000 | 1494.692 |
1581552000000 | 1497.051 |
1581638400000 | 1490.904 |
1581897600000 | 1484.1099 |
1581984000000 | 1471.643 |
1582070400000 | 1469.799 |
1582156800000 | 1462.117 |
1582243200000 | 1462.653 |
1582502400000 | 1472.855 |
1582588800000 | 1442.757 |
1582675200000 | 1428.758 |
1582761600000 | 1403.824 |
1582848000000 | 1388.353 |
1583107200000 | 1384.049 |
1583193600000 | 1374.5619 |
1583280000000 | 1378.118 |
1583366400000 | 1387.775 |
1583452800000 | 1369.369 |
1583712000000 | 1340.9949 |
1583798400000 | 1346.192 |
1583884800000 | 1334.5429 |
1583971200000 | 1318.109 |
1584057600000 | 1289.935 |
1584316800000 | 1284.059 |
1584403200000 | 1289.281 |
1584489600000 | 1290.345 |
1584576000000 | 1290.406 |
1584662400000 | 1286.734 |
1584921600000 | 1286.472 |
1585008000000 | 1298.388 |
1585094400000 | 1324.47 |
1585180800000 | 1314.743 |
1585267200000 | 1329.613 |
1585526400000 | 1326.7159 |
1585612800000 | 1322.506 |
1585699200000 | 1315.771 |
1585785600000 | 1311.788 |
1585872000000 | 1311.928 |
1586131200000 | 1322.6 |
1586217600000 | 1325.759 |
1586304000000 | 1331.276 |
1586390400000 | 1328.233 |
1586822400000 | 1334.207 |
1586908800000 | 1336.381 |
1586995200000 | 1333.045 |
1587081600000 | 1338.4659 |
1587340800000 | 1334.84 |
1587427200000 | 1331.3309 |
1587513600000 | 1330.037 |
1587600000000 | 1333.887 |
1587686400000 | 1333.326 |
1587945600000 | 1342.192 |
1588032000000 | 1342.943 |
1588118400000 | 1343.4949 |
1588204800000 | 1342.84 |
1588291200000 | 1331.277 |
1588550400000 | 1334.631 |
1588636800000 | 1338.729 |
1588723200000 | 1342.513 |
1588809600000 | 1339.6489 |
1588896000000 | 1345.317 |
1589155200000 | 1348.607 |
1589241600000 | 1346.763 |
1589328000000 | 1347 |
1589414400000 | 1341.479 |
1589500800000 | 1341.095 |
1589760000000 | 1340.3 |
1589846400000 | 1342.513 |
1589932800000 | 1344.016 |
1590019200000 | 1342.098 |
1590105600000 | 1341.642 |
1590364800000 | 1347.0139 |
1590451200000 | 1353.644 |
1590537600000 | 1356.881 |
1590624000000 | 1364.1389 |
1590710400000 | 1356.131 |
1590969600000 | 1358.065 |
1591056000000 | 1356.714 |
1591142400000 | 1357.725 |
1591228800000 | 1354.288 |
1591315200000 | 1355.401 |
1591574400000 | 1366.172 |
1591660800000 | 1367.255 |
1591747200000 | 1367.423 |
1591833600000 | 1358.165 |
1591920000000 | 1355.7449 |
1592179200000 | 1340.8989 |
1592265600000 | 1362.198 |
1592352000000 | 1362.425 |
1592438400000 | 1362.994 |
1592524800000 | 1363.902 |
1592784000000 | 1359.893 |
1592870400000 | 1361.397 |
1592956800000 | 1359.666 |
1593043200000 | 1353.904 |
1593129600000 | 1359.153 |
1593388800000 | 1344.94 |
1593475200000 | 1348.695 |
1593561600000 | 1343.203 |
1593648000000 | 1347.1199 |
1593734400000 | 1350.611 |
1593993600000 | 1355.0039 |
1594080000000 | 1354.281 |
1594166400000 | 1347.642 |
1594252800000 | 1351.89 |
1594339200000 | 1346.974 |
1594598400000 | 1354.798 |
1594684800000 | 1350.376 |
1594771200000 | 1363.147 |
1594857600000 | 1355.262 |
1594944000000 | 1353.828 |
1595203200000 | 1353.205 |
1595289600000 | 1356.175 |
1595376000000 | 1344.03 |
1595462400000 | 1345.159 |
1595548800000 | 1350.757 |
1595808000000 | 1347.626 |
1595894400000 | 1348.436 |
1595980800000 | 1336.025 |
1596067200000 | 1332.321 |
1596153600000 | 1306.662 |
1596412800000 | 1320.324 |
1596499200000 | 1332.506 |
1596585600000 | 1328.511 |
1596672000000 | 1329.4 |
1596758400000 | 1329.295 |
1597017600000 | 1331.0429 |
1597104000000 | 1342.503 |
1597190400000 | 1345.0329 |
1597276800000 | 1350.526 |
1597363200000 | 1352.539 |
1597622400000 | 1348.438 |
1597708800000 | 1348.318 |
1597795200000 | 1349.268 |
1597881600000 | 1344.444 |
1597968000000 | 1348.257 |
1598227200000 | 1348.021 |
1598313600000 | 1350.816 |
1598400000000 | 1354.6679 |
1598486400000 | 1351.538 |
1598572800000 | 1348.381 |
1598832000000 | 1344.579 |
1598918400000 | 1343.876 |
1599004800000 | 1352.042 |
1599091200000 | 1355.515 |
1599177600000 | 1351.554 |
1599436800000 | 1345.324 |
1599523200000 | 1353.425 |
1599609600000 | 1341.289 |
1599696000000 | 1348.045 |
1599782400000 | 1355.827 |
1600041600000 | 1364.117 |
1600128000000 | 1362.925 |
1600214400000 | 1371.3409 |
1600300800000 | 1369.2639 |
1600387200000 | 1369.6579 |
1600646400000 | 1375.955 |
1600732800000 | 1375.286 |
1600819200000 | 1375.287 |
1600905600000 | 1367.71 |
1600992000000 | 1369.875 |
1601251200000 | 1378.842 |
1601337600000 | 1378.83 |
1601424000000 | 1366.605 |
1601510400000 | 1365.119 |
1601596800000 | 1361.294 |
1601856000000 | 1364.159 |
1601942400000 | 1370.449 |
1602028800000 | 1370.694 |
1602115200000 | 1376.51 |
1602201600000 | 1371.33 |
1602460800000 | 1372.439 |
1602547200000 | 1379.484 |
1602633600000 | 1380.405 |
1602720000000 | 1378.3409 |
1602806400000 | 1368.859 |
1603065600000 | 1374.123 |
1603152000000 | 1365.222 |
1603238400000 | 1375.424 |
1603324800000 | 1367.532 |
1603411200000 | 1368.453 |
1603670400000 | 1368.077 |
1603756800000 | 1370.8989 |
1603843200000 | 1379.885 |
1603929600000 | 1386.5239 |
1604016000000 | 1365.171 |
1604275200000 | 1385.509 |
1604361600000 | 1378.85 |
1604448000000 | 1397.204 |
1604534400000 | 1412.703 |
1604620800000 | 1414.586 |
1604880000000 | 1415.4179 |
1604966400000 | 1425.987 |
1605052800000 | 1443.863 |
1605139200000 | 1446.518 |
1605225600000 | 1440.2 |
1605484800000 | 1453.09 |
1605571200000 | 1455.6099 |
1605657600000 | 1450.55 |
1605744000000 | 1452.845 |
1605830400000 | 1450.88 |
1606089600000 | 1448.034 |
1606176000000 | 1460.521 |
1606262400000 | 1464.811 |
1606348800000 | 1473.202 |
1606435200000 | 1476.505 |
1606694400000 | 1461.178 |
1606780800000 | 1457.732 |
1606867200000 | 1455.8699 |
1606953600000 | 1457.501 |
1607040000000 | 1454.138 |
1607299200000 | 1449.619 |
1607385600000 | 1448.196 |
1607472000000 | 1463.737 |
1607558400000 | 1459.308 |
1607644800000 | 1468.199 |
1607904000000 | 1471.097 |
1607990400000 | 1468.272 |
1608076800000 | 1470.969 |
1608163200000 | 1480.003 |
1608249600000 | 1477.922 |
1608508800000 | 1477.896 |
1608595200000 | 1464.806 |
1608681600000 | 1466.833 |
1608768000000 | 1472.228 |
1609113600000 | 1477.847 |
1609200000000 | 1501.481 |
1609286400000 | 1490.9849 |
1609372800000 | 1496.737 |
1609718400000 | 1492.278 |
1609804800000 | 1490.89 |
1609891200000 | 1484.058 |
1609977600000 | 1498.266 |
1610064000000 | 1518.804 |
1610323200000 | 1523.058 |
1610409600000 | 1526.926 |
1610496000000 | 1531.49 |
1610582400000 | 1538.145 |
1610668800000 | 1531.962 |
1610928000000 | 1529.743 |
1611014400000 | 1532.537 |
1611100800000 | 1531.8889 |
1611187200000 | 1535.31 |
1611273600000 | 1528.806 |
1611532800000 | 1535.126 |
1611619200000 | 1523.557 |
1611705600000 | 1530.967 |
1611792000000 | 1507.069 |
1611878400000 | 1482.045 |
1612137600000 | 1496.851 |
1612224000000 | 1508.856 |
1612310400000 | 1523.083 |
1612396800000 | 1519.487 |
1612483200000 | 1530.475 |
1612742400000 | 1547.577 |
1612828800000 | 1552.23 |
1612915200000 | 1552.386 |
1613001600000 | 1551.79 |
1613088000000 | 1554.588 |
1613347200000 | 1563.223 |
1613433600000 | 1569.791 |
1613520000000 | 1571.701 |
1613606400000 | 1563.978 |
1613692800000 | 1556.2159 |
1613952000000 | 1563.098 |
1614038400000 | 1561.22 |
1614124800000 | 1538.012 |
1614211200000 | 1541.308 |
1614297600000 | 1517.125 |
1614556800000 | 1540.4659 |
1614643200000 | 1535.701 |
1614729600000 | 1535.106 |
1614816000000 | 1521.593 |
1614902400000 | 1527.891 |
1615161600000 | 1523.882 |
1615248000000 | 1528.398 |
1615334400000 | 1530.358 |
1615420800000 | 1527.674 |
1615507200000 | 1537.528 |
1615766400000 | 1542.253 |
1615852800000 | 1549.787 |
1615939200000 | 1548.397 |
1616025600000 | 1558.792 |
1616112000000 | 1557.556 |
1616371200000 | 1545.692 |
1616457600000 | 1544.57 |
1616544000000 | 1530.924 |
1616630400000 | 1540.777 |
1616716800000 | 1548.701 |
1616976000000 | 1555.117 |
1617062400000 | 1554.684 |
1617148800000 | 1543.242 |
1617235200000 | 1545.558 |
1617667200000 | 1548.958 |
1617753600000 | 1546.013 |
1617840000000 | 1544.218 |
1617926400000 | 1545.915 |
1618185600000 | 1543.157 |
1618272000000 | 1546.666 |
1618358400000 | 1542.573 |
1618444800000 | 1547.611 |
1618531200000 | 1546.6579 |
1618790400000 | 1548.285 |
1618876800000 | 1532.896 |
1618963200000 | 1518.703 |
1619049600000 | 1537.51 |
1619136000000 | 1529.7349 |
1619395200000 | 1527.811 |
1619481600000 | 1516.502 |
1619568000000 | 1517.987 |
1619654400000 | 1516.175 |
1619740800000 | 1511.5909 |
1620000000000 | 1511.996 |
1620086400000 | 1512.863 |
1620172800000 | 1514.707 |
1620259200000 | 1527.316 |
1620345600000 | 1524.386 |
1620604800000 | 1530.03 |
1620691200000 | 1509.489 |
1620777600000 | 1498.3309 |
1620864000000 | 1482.9949 |
1620950400000 | 1496.239 |
1621209600000 | 1495.443 |
1621296000000 | 1506.961 |
1621382400000 | 1504.799 |
1621468800000 | 1502.282 |
1621555200000 | 1508.642 |
1621814400000 | 1510.94 |
1621900800000 | 1512.77 |
1621987200000 | 1516.799 |
1622073600000 | 1508.071 |
1622160000000 | 1525.78 |
1622419200000 | 1517.101 |
1622505600000 | 1517.253 |
1622592000000 | 1525.758 |
1622678400000 | 1535.0329 |
1622764800000 | 1538.08 |
1623024000000 | 1538.2739 |
1623110400000 | 1536.827 |
1623196800000 | 1531.352 |
1623283200000 | 1532.22 |
1623369600000 | 1535.693 |
1623628800000 | 1536.268 |
1623715200000 | 1545.353 |
1623801600000 | 1545.275 |
1623888000000 | 1550.897 |
1623974400000 | 1551.0039 |
1624233600000 | 1519.981 |
1624320000000 | 1548.7739 |
1624406400000 | 1536.967 |
1624492800000 | 1537.6489 |
1624579200000 | 1542.839 |
1624838400000 | 1546.469 |
1624924800000 | 1544.259 |
1625011200000 | 1540.655 |
1625097600000 | 1534.425 |
1625184000000 | 1546.332 |
1625443200000 | 1543.513 |
1625529600000 | 1552.823 |
1625616000000 | 1546.874 |
1625702400000 | 1544.554 |
1625788800000 | 1534.803 |
1626048000000 | 1552.934 |
1626134400000 | 1561 |
1626220800000 | 1560.465 |
1626307200000 | 1551.577 |
1626393600000 | 1546.585 |
1626652800000 | 1541.5329 |
1626739200000 | 1530.601 |
1626825600000 | 1531.922 |
1626912000000 | 1533.353 |
1626998400000 | 1532.088 |
1627257600000 | 1540.474 |
1627344000000 | 1548.567 |
1627430400000 | 1538.198 |
1627516800000 | 1542.791 |
1627603200000 | 1530.059 |
1627862400000 | 1550.119 |
1627948800000 | 1551.615 |
1628035200000 | 1542.6579 |
1628121600000 | 1546.7349 |
1628208000000 | 1546.094 |
1628467200000 | 1547.692 |
1628553600000 | 1551.692 |
1628640000000 | 1561.153 |
1628726400000 | 1561.516 |
1628812800000 | 1564.376 |
1629072000000 | 1553.897 |
1629158400000 | 1551.238 |
1629244800000 | 1552.592 |
1629331200000 | 1540.685 |
1629417600000 | 1529.9469 |
1629676800000 | 1546.996 |
1629763200000 | 1554.882 |
1629849600000 | 1552.503 |
1629936000000 | 1551.029 |
1630022400000 | 1545.136 |
1630281600000 | 1552.98 |
1630368000000 | 1561.263 |
1630454400000 | 1566.67 |
1630540800000 | 1566.896 |
1630627200000 | 1586.482 |
1630886400000 | 1601.733 |
1630972800000 | 1614.034 |
1631059200000 | 1623.019 |
1631145600000 | 1619.896 |
1631232000000 | 1630.865 |
1631491200000 | 1632.881 |
1631577600000 | 1644.856 |
1631664000000 | 1638.556 |
1631750400000 | 1635.869 |
1631836800000 | 1641.266 |
1632096000000 | 1647.032 |
1632182400000 | 1630.585 |
1632268800000 | 1614.56 |
1632355200000 | 1607.5329 |
1632441600000 | 1630.27 |
1632700800000 | 1630.035 |
1632787200000 | 1626.678 |
1632873600000 | 1610.734 |
1632960000000 | 1612.604 |
1633046400000 | 1595.023 |
1633305600000 | 1583.451 |
1633392000000 | 1564.685 |
1633478400000 | 1566.045 |
1633564800000 | 1563.145 |
1633651200000 | 1569.968 |
1633910400000 | 1579.058 |
1633996800000 | 1573.636 |
1634083200000 | 1568.162 |
1634169600000 | 1572.95 |
1634256000000 | 1585.157 |
1634515200000 | 1582.769 |
1634601600000 | 1582.344 |
1634688000000 | 1582.1869 |
1634774400000 | 1571.876 |
1634860800000 | 1576.77 |
1635120000000 | 1574.808 |
1635206400000 | 1586.44 |
1635292800000 | 1589.449 |
1635379200000 | 1573.911 |
1635465600000 | 1581.51 |
1635724800000 | 1603.714 |
1635811200000 | 1605.0139 |
1635897600000 | 1601.9559 |
1635984000000 | 1621.953 |
1636070400000 | 1615.451 |
1636329600000 | 1612.381 |
1636416000000 | 1607.857 |
1636502400000 | 1598.988 |
1636588800000 | 1608.907 |
1636675200000 | 1626.637 |
1636934400000 | 1636.0429 |
1637020800000 | 1641.1679 |
1637107200000 | 1639.308 |
1637193600000 | 1637.009 |
1637280000000 | 1649.135 |
1637539200000 | 1644.688 |
1637625600000 | 1640.8409 |
1637712000000 | 1630.575 |
1637798400000 | 1634.837 |
1637884800000 | 1624.0239 |
1638144000000 | 1605.836 |
1638230400000 | 1594.596 |
1638316800000 | 1599.534 |
1638403200000 | 1596.886 |
1638489600000 | 1611.328 |
1638748800000 | 1602.486 |
1638835200000 | 1623.15 |
1638921600000 | 1622.959 |
1639008000000 | 1625.204 |
1639094400000 | 1615.7 |
1639353600000 | 1617.225 |
1639440000000 | 1615.583 |
1639526400000 | 1624.0909 |
1639612800000 | 1636.212 |
1639699200000 | 1623.549 |
1639958400000 | 1601.2059 |
1640044800000 | 1613.482 |
1640131200000 | 1607.93 |
1640217600000 | 1618.22 |
1640304000000 | 1615.557 |
1640563200000 | 1609.653 |
1640649600000 | 1626.113 |
1640736000000 | 1615.0429 |
1640822400000 | 1612.638 |
1640908800000 | 1609.24 |
1641168000000 | 1614.713 |
1641254400000 | 1630.141 |
1641340800000 | 1636.732 |
1641427200000 | 1616.273 |
1641513600000 | 1613.17 |
1641772800000 | 1619.938 |
1641859200000 | 1609.198 |
1641945600000 | 1622.986 |
1642032000000 | 1619.167 |
1642118400000 | 1611.273 |
1642377600000 | 1613.196 |
1642464000000 | 1618.082 |
1642550400000 | 1586.265 |
1642636800000 | 1601.76 |
1642723200000 | 1596.141 |
1642982400000 | 1595.378 |
1643068800000 | 1582.712 |
1643155200000 | 1576.785 |
1643241600000 | 1555.258 |
1643328000000 | 1573.468 |
1643587200000 | 1578.022 |
1643673600000 | 1580.209 |
1643760000000 | 1593.348 |
1643846400000 | 1574.278 |
1643932800000 | 1574.594 |
1644192000000 | 1572.954 |
1644278400000 | 1574.623 |
1644364800000 | 1580.513 |
1644451200000 | 1577.1869 |
1644537600000 | 1581.246 |
1644796800000 | 1574.453 |
1644883200000 | 1563.027 |
1644969600000 | 1576.867 |
1645056000000 | 1573.411 |
1645142400000 | 1570.472 |
1645401600000 | 1567.163 |
1645488000000 | 1555.7449 |
1645574400000 | 1556.573 |
1645660800000 | 1556.021 |
1645747200000 | 1557.285 |
1646006400000 | 1562.035 |
1646092800000 | 1575.112 |
1646179200000 | 1557.559 |
1646265600000 | 1567.185 |
1646352000000 | 1566.609 |
1646611200000 | 1538.6199 |
1646697600000 | 1525.426 |
1646784000000 | 1513.724 |
1646870400000 | 1543.675 |
1646956800000 | 1527.193 |
1647216000000 | 1525.102 |
1647302400000 | 1528.126 |
1647388800000 | 1536.498 |
1647475200000 | 1546.952 |
1647561600000 | 1550.106 |
1647820800000 | 1550.199 |
1647907200000 | 1554.525 |
1647993600000 | 1569.635 |
1648080000000 | 1567.453 |
1648166400000 | 1567.15 |
1648425600000 | 1558.161 |
1648512000000 | 1562.068 |
1648598400000 | 1560.19 |
1648684800000 | 1560.525 |
1648771200000 | 1557.517 |
1649030400000 | 1562.818 |
1649116800000 | 1562.025 |
1649203200000 | 1553.288 |
1649289600000 | 1543.087 |
1649376000000 | 1543.789 |
1649635200000 | 1532.803 |
1649721600000 | 1525.472 |
1649808000000 | 1535.439 |
1649894400000 | 1544.172 |
1650326400000 | 1523.189 |
1650412800000 | 1533.415 |
1650499200000 | 1535.323 |
1650585600000 | 1530.358 |
1650844800000 | 1527.16 |
1650931200000 | 1533.935 |
1651017600000 | 1529.711 |
1651104000000 | 1529.099 |
1651190400000 | 1534.499 |
1651449600000 | 1532.095 |
1651536000000 | 1532.843 |
1651622400000 | 1531.815 |
1651708800000 | 1531.587 |
1651795200000 | 1533.281 |
1652054400000 | 1520.637 |
1652140800000 | 1513.616 |
1652227200000 | 1507.288 |
1652313600000 | 1517.915 |
1652400000000 | 1529.162 |
1652659200000 | 1532.349 |
1652745600000 | 1523.385 |
1652832000000 | 1537.811 |
1652918400000 | 1526.096 |
1653004800000 | 1533.867 |
1653264000000 | 1534.946 |
1653350400000 | 1531.888 |
1653436800000 | 1529.369 |
1653523200000 | 1527.734 |
1653609600000 | 1531.579 |
1653868800000 | 1539.026 |
1653955200000 | 1534.813 |
1654041600000 | 1538.7739 |
1654128000000 | 1530.266 |
1654214400000 | 1528.4369 |
1654473600000 | 1527.228 |
1654560000000 | 1524.805 |
1654646400000 | 1524.453 |
1654732800000 | 1528.271 |
1654819200000 | 1526.046 |
1655078400000 | 1512.359 |
1655164800000 | 1496.183 |
1655251200000 | 1485.0239 |
1655337600000 | 1498.335 |
1655424000000 | 1466.3409 |
1655683200000 | 1457.459 |
1655769600000 | 1464.443 |
1655856000000 | 1462.434 |
1655942400000 | 1473.443 |
1656028800000 | 1473.853 |
1656288000000 | 1478.806 |
1656374400000 | 1485.628 |
1656460800000 | 1478.571 |
1656547200000 | 1475.682 |
1656633600000 | 1472.185 |
1656892800000 | 1477.314 |
1656979200000 | 1493.932 |
1657065600000 | 1489.201 |
1657152000000 | 1501.652 |
1657238400000 | 1501.7 |
1657497600000 | 1512.33 |
1657584000000 | 1508.066 |
1657670400000 | 1504.111 |
1657756800000 | 1503.563 |
1657843200000 | 1503.496 |
1658102400000 | 1497.07 |
1658188800000 | 1498.086 |
1658275200000 | 1522.006 |
1658361600000 | 1526.637 |
1658448000000 | 1536.9849 |
1658707200000 | 1524.925 |
1658793600000 | 1532.104 |
1658880000000 | 1532.05 |
1658966400000 | 1547.161 |
1659052800000 | 1545.731 |
1659312000000 | 1558.492 |
1659398400000 | 1548.022 |
1659484800000 | 1542.025 |
1659571200000 | 1544.454 |
1659657600000 | 1542.785 |
1659916800000 | 1544.097 |
1660003200000 | 1532.396 |
1660089600000 | 1536.42 |
1660176000000 | 1534.34 |
1660262400000 | 1556.318 |
1660521600000 | 1575.809 |
1660608000000 | 1566.498 |
1660694400000 | 1572.284 |
1660780800000 | 1567.749 |
1660867200000 | 1564.585 |
1661126400000 | 1570.263 |
1661212800000 | 1562.917 |
1661299200000 | 1555.981 |
1661385600000 | 1561.794 |
1661472000000 | 1557.287 |
1661731200000 | 1534.017 |
1661817600000 | 1543.032 |
1661904000000 | 1536.326 |
1661990400000 | 1525.64 |
1662076800000 | 1517.942 |
1662336000000 | 1522.911 |
1662422400000 | 1511.619 |
1662508800000 | 1493.587 |
1662595200000 | 1515.401 |
1662681600000 | 1518.015 |
1662940800000 | 1518.363 |
1663027200000 | 1519.643 |
1663113600000 | 1512.5 |
1663200000000 | 1509.81 |
1663286400000 | 1504.3409 |
1663545600000 | 1504.047 |
1663632000000 | 1505.993 |
1663718400000 | 1500.895 |
1663804800000 | 1514.8599 |
1663891200000 | 1517.077 |
1664150400000 | 1495.349 |
1664236800000 | 1499.97 |
1664323200000 | 1491.604 |
1664409600000 | 1491.673 |
1664496000000 | 1473.584 |
1664755200000 | 1480.861 |
1664841600000 | 1493.349 |
1664928000000 | 1501.829 |
1665014400000 | 1505.753 |
1665100800000 | 1502.362 |
1665360000000 | 1505.8219 |
1665446400000 | 1489.478 |
1665532800000 | 1485.134 |
1665619200000 | 1476.825 |
1665705600000 | 1487.58 |
1665964800000 | 1474.027 |
1666051200000 | 1478.683 |
1666137600000 | 1481.2159 |
1666224000000 | 1475.614 |
1666310400000 | 1472.729 |
1666569600000 | 1475.238 |
1666656000000 | 1483.949 |
1666742400000 | 1487.51 |
1666828800000 | 1489.7539 |
1666915200000 | 1483.603 |
1667174400000 | 1497.088 |
1667260800000 | 1505.425 |
1667347200000 | 1511.882 |
1667433600000 | 1515.302 |
1667520000000 | 1500.17 |
1667779200000 | 1505.073 |
1667865600000 | 1514.347 |
1667952000000 | 1507.925 |
1668038400000 | 1515.404 |
1668124800000 | 1538.163 |
1668384000000 | 1521.362 |
1668470400000 | 1526.648 |
1668556800000 | 1523.27 |
1668643200000 | 1521.424 |
1668729600000 | 1522.015 |
1668988800000 | 1522.337 |
1669075200000 | 1531.115 |
1669161600000 | 1533.246 |
1669248000000 | 1545.6969 |
1669334400000 | 1539.253 |
1669593600000 | 1537.7349 |
1669680000000 | 1538.502 |
1669766400000 | 1533.191 |
1669852800000 | 1540.968 |
1669939200000 | 1531.221 |
1670198400000 | 1519.6389 |
1670284800000 | 1520.741 |
1670371200000 | 1518.2539 |
1670457600000 | 1512.541 |
1670544000000 | 1521.3989 |
1670803200000 | 1516.565 |
1670889600000 | 1525.93 |
1670976000000 | 1532.983 |
1671062400000 | 1514.571 |
1671148800000 | 1510.897 |
1671408000000 | 1504.844 |
1671494400000 | 1519.897 |
1671580800000 | 1513.2829 |
1671667200000 | 1519.182 |
1671753600000 | 1509.987 |
1672099200000 | 1507.358 |
1672185600000 | 1503.928 |
1672272000000 | 1500.927 |
1672358400000 | 1506.592 |
1672617600000 | 1506.829 |
1672704000000 | 1524.097 |
1672790400000 | 1504.7349 |
1672876800000 | 1501.885 |
1672963200000 | 1508.808 |
1673222400000 | 1501.631 |
1673308800000 | 1504.423 |
1673395200000 | 1510.243 |
1673481600000 | 1528.801 |
1673568000000 | 1538.25 |
1673827200000 | 1524.992 |
1673913600000 | 1538.153 |
1674000000000 | 1549.951 |
1674086400000 | 1541.9559 |
1674172800000 | 1534.455 |
1674432000000 | 1535.779 |
1674518400000 | 1552.128 |
1674604800000 | 1554.997 |
1674691200000 | 1551.422 |
1674777600000 | 1558.207 |
1675036800000 | 1554.163 |
1675123200000 | 1551.111 |
1675209600000 | 1551.816 |
1675296000000 | 1554.664 |
1675382400000 | 1549.501 |
1675641600000 | 1551.896 |
1675728000000 | 1568.282 |
1675814400000 | 1562.7449 |
1675900800000 | 1563.333 |
1675987200000 | 1569.173 |
1676246400000 | 1549.535 |
1676332800000 | 1554.835 |
1676419200000 | 1545.037 |
1676505600000 | 1553.009 |
1676592000000 | 1547.523 |
1676851200000 | 1548.94 |
1676937600000 | 1542.002 |
1677024000000 | 1537.354 |
1677110400000 | 1538.535 |
1677196800000 | 1537.95 |
1677456000000 | 1535.989 |
1677542400000 | 1535.665 |
1677628800000 | 1531.4659 |
1677715200000 | 1532 |
1677801600000 | 1550.311 |
1678060800000 | 1556.625 |
1678147200000 | 1563.02 |
1678233600000 | 1567.1 |
1678320000000 | 1577.8599 |
1678406400000 | 1561.413 |
1678665600000 | 1552.3 |
1678752000000 | 1520.241 |
1678838400000 | 1551.0239 |
1678924800000 | 1534.328 |
1679011200000 | 1547.375 |
1679270400000 | 1535.9469 |
1679356800000 | 1529.851 |
1679443200000 | 1539.3889 |
1679529600000 | 1537.781 |
1679616000000 | 1546.345 |
1679875200000 | 1543.102 |
1679961600000 | 1544.765 |
1680048000000 | 1546.1289 |
1680134400000 | 1543.548 |
1680220800000 | 1553.198 |
1680480000000 | 1558.98 |
1680566400000 | 1558.8599 |
1680652800000 | 1554.386 |
1680739200000 | 1541.463 |
1681171200000 | 1543.913 |
1681257600000 | 1546.286 |
1681344000000 | 1547.028 |
1681430400000 | 1549.56 |
1681689600000 | 1554.607 |
1681776000000 | 1560.641 |
1681862400000 | 1556.872 |
1681948800000 | 1557.932 |
1682035200000 | 1551.413 |
1682294400000 | 1548.073 |
1682380800000 | 1559.336 |
1682467200000 | 1550.319 |
1682553600000 | 1553.949 |
1682640000000 | 1546.6969 |
1682899200000 | 1553.863 |
1682985600000 | 1559.069 |
1683072000000 | 1561.878 |
1683158400000 | 1574.124 |
1683244800000 | 1567.305 |
1683504000000 | 1563.063 |
1683590400000 | 1578.249 |
1683676800000 | 1576.886 |
1683763200000 | 1581.229 |
1683849600000 | 1587.073 |
1684108800000 | 1588.882 |
1684195200000 | 1592.094 |
1684281600000 | 1594.646 |
1684368000000 | 1606.557 |
1684454400000 | 1609.113 |
1684713600000 | 1613.964 |
1684800000000 | 1608.382 |
1684886400000 | 1604.603 |
1684972800000 | 1599.19 |
1685059200000 | 1598.385 |
1685318400000 | 1607.575 |
1685404800000 | 1610.068 |
1685491200000 | 1603.06 |
1685577600000 | 1612.545 |
1685664000000 | 1623.78 |
1685923200000 | 1642.259 |
1686009600000 | 1652.419 |
1686096000000 | 1636.23 |
1686182400000 | 1628.797 |
1686268800000 | 1644.981 |
1686528000000 | 1651.428 |
1686614400000 | 1661.0429 |
1686700800000 | 1677.281 |
1686787200000 | 1663.422 |
1686873600000 | 1656.679 |
1687132800000 | 1648.944 |
1687219200000 | 1651.825 |
1687305600000 | 1645.332 |
1687392000000 | 1640.844 |
1687478400000 | 1625.808 |
1687737600000 | 1623.923 |
1687824000000 | 1615.6679 |
1687910400000 | 1636.902 |
1687996800000 | 1638.887 |
1688083200000 | 1634.814 |
1688342400000 | 1648.868 |
1688428800000 | 1641.635 |
1688515200000 | 1643.239 |
1688601600000 | 1631.602 |
1688688000000 | 1627.184 |
1688947200000 | 1621.337 |
1689033600000 | 1623.021 |
1689120000000 | 1620.425 |
1689206400000 | 1629.208 |
1689292800000 | 1619.758 |
1689552000000 | 1616.288 |
1689638400000 | 1625.703 |
1689724800000 | 1635.85 |
1689811200000 | 1625.179 |
1689897600000 | 1619.138 |
1690156800000 | 1635.561 |
1690243200000 | 1639.459 |
1690329600000 | 1640.612 |
1690416000000 | 1647.547 |
1690502400000 | 1648.632 |
1690761600000 | 1652.896 |
1690848000000 | 1654.508 |
1690934400000 | 1641.465 |
1691020800000 | 1632.4 |
1691107200000 | 1630.538 |
1691366400000 | 1632.364 |
1691452800000 | 1633.032 |
1691539200000 | 1616.427 |
1691625600000 | 1616.284 |
1691712000000 | 1618.402 |
1691971200000 | 1608.343 |
1692057600000 | 1612.291 |
1692144000000 | 1592.843 |
1692230400000 | 1590.782 |
1692316800000 | 1591.286 |
1692576000000 | 1582.607 |
1692662400000 | 1603.064 |
1692748800000 | 1615.981 |
1692835200000 | 1615.07 |
1692921600000 | 1604.14 |
1693180800000 | 1617.295 |
1693267200000 | 1616.942 |
1693353600000 | 1616.4369 |
1693440000000 | 1637.226 |
1693526400000 | 1647.189 |
1693785600000 | 1657.897 |
1693872000000 | 1659.144 |
1693958400000 | 1668.013 |
1694044800000 | 1667.332 |
1694131200000 | 1651.376 |
1694390400000 | 1658.992 |
1694476800000 | 1667.242 |
1694563200000 | 1663.296 |
1694649600000 | 1685.529 |
1694736000000 | 1692.693 |
1694995200000 | 1693.364 |
1695081600000 | 1692.267 |
1695168000000 | 1679.826 |
1695254400000 | 1676.011 |
1695340800000 | 1668.111 |
1695600000000 | 1672.712 |
1695686400000 | 1665.265 |
1695772800000 | 1672.366 |
1695859200000 | 1657.821 |
1695945600000 | 1644.891 |
1696204800000 | 1647.525 |
1696291200000 | 1637.702 |
1696377600000 | 1604.163 |
1696464000000 | 1626.142 |
1696550400000 | 1617.983 |
1696809600000 | 1622.943 |
1696896000000 | 1638.237 |
1696982400000 | 1634.8699 |
1697068800000 | 1653.991 |
1697155200000 | 1647.232 |
1697414400000 | 1630.526 |
1697500800000 | 1636.278 |
1697587200000 | 1638.582 |
1697673600000 | 1621.756 |
1697760000000 | 1618.079 |
1698019200000 | 1609.065 |
1698105600000 | 1610.3699 |
1698192000000 | 1617.252 |
1698278400000 | 1606.16 |
1698364800000 | 1616.332 |
1698624000000 | 1610.269 |
1698710400000 | 1606.854 |
1698796800000 | 1635.819 |
1698883200000 | 1637.133 |
1698969600000 | 1634.881 |
1699228800000 | 1645.8309 |
1699315200000 | 1639.461 |
1699401600000 | 1629.026 |
1699488000000 | 1638.261 |
1699574400000 | 1636.46 |
1699833600000 | 1634.738 |
1699920000000 | 1632.084 |
1700006400000 | 1641.573 |
1700092800000 | 1646.03 |
1700179200000 | 1657.723 |
1700438400000 | 1653.782 |
1700524800000 | 1653.237 |
1700611200000 | 1651.459 |
1700697600000 | 1649.249 |
1700784000000 | 1652.027 |
1701043200000 | 1652.971 |
1701129600000 | 1651.949 |
1701216000000 | 1650.018 |
1701302400000 | 1656.852 |
1701388800000 | 1668.185 |
1701648000000 | 1663.121 |
1701734400000 | 1656.026 |
1701820800000 | 1674.618 |
1701907200000 | 1683.175 |
1701993600000 | 1666.135 |
1702252800000 | 1670.05 |
1702339200000 | 1670.486 |
1702425600000 | 1674.515 |
1702512000000 | 1666.448 |
1702598400000 | 1677.726 |
1702857600000 | 1663.409 |
1702944000000 | 1659.526 |
1703030400000 | 1668.723 |
1703116800000 | 1665.746 |
1703203200000 | 1665.503 |
1703635200000 | 1671.743 |
1703721600000 | 1680.121 |
1703808000000 | 1685.936 |
1704153600000 | 1688.78 |
1704240000000 | 1680.9 |
1704326400000 | 1670.247 |
1704412800000 | 1679.934 |
1704672000000 | 1682.492 |
1704758400000 | 1690.218 |
1704844800000 | 1693.479 |
1704931200000 | 1715.044 |
1705017600000 | 1731.495 |
1705276800000 | 1737.915 |
1705363200000 | 1729.252 |
1705449600000 | 1719.703 |
1705536000000 | 1719.993 |
1705622400000 | 1727.699 |
1705881600000 | 1742.973 |
1705968000000 | 1742.568 |
1706054400000 | 1742.091 |
1706140800000 | 1743.341 |
1706227200000 | 1719.778 |
1706486400000 | 1745.195 |
1706572800000 | 1740.811 |
1706659200000 | 1759.715 |
1706745600000 | 1755.396 |
1706832000000 | 1745.638 |
1707091200000 | 1755.675 |
1707177600000 | 1753.575 |
1707264000000 | 1760.342 |
1707350400000 | 1760.846 |
1707436800000 | 1760.206 |
1707696000000 | 1761.421 |
1707782400000 | 1786.6 |
1707868800000 | 1775.52 |
1707955200000 | 1780.839 |
1708041600000 | 1791.098 |
1708300800000 | 1796.494 |
1708387200000 | 1790.656 |
1708473600000 | 1787.96 |
1708560000000 | 1800.537 |
1708646400000 | 1799.485 |
1708905600000 | 1803.827 |
1708992000000 | 1809.451 |
1709078400000 | 1803.466 |
1709164800000 | 1814.989 |
1709251200000 | 1827.093 |
1709510400000 | 1822.161 |
1709596800000 | 1832.78 |
1709683200000 | 1834.768 |
1709769600000 | 1834.038 |
1709856000000 | 1842.99 |
1710115200000 | 1818.674 |
1710201600000 | 1804.18 |
1710288000000 | 1797.319 |
1710374400000 | 1801.761 |
1710460800000 | 1800.746 |
1710720000000 | 1826.933 |
1710806400000 | 1830.938 |
1710892800000 | 1824.218 |
1710979200000 | 1847.537 |
1711065600000 | 1862.392 |
1711324800000 | 1843.963 |
1711411200000 | 1845 |
1711497600000 | 1853.462 |
1711584000000 | 1846.102 |
1712016000000 | 1832.823 |
1712102400000 | 1821.275 |
1712188800000 | 1827.702 |
1712275200000 | 1818.426 |
1712534400000 | 1824.997 |
1712620800000 | 1837.614 |
1712707200000 | 1833.08 |
1712793600000 | 1836.099 |
1712880000000 | 1849.118 |
1713139200000 | 1836.808 |
1713225600000 | 1814.015 |
1713312000000 | 1800.959 |
1713398400000 | 1802.547 |
1713484800000 | 1782.035 |
1713744000000 | 1795.447 |
1713830400000 | 1792.403 |
1713916800000 | 1814.754 |
1714003200000 | 1789.368 |
1714089600000 | 1790.695 |
1714348800000 | 1791.683 |
1714435200000 | 1813.398 |
1714521600000 | 1808.275 |
1714608000000 | 1827.872 |
1714694400000 | 1828.258 |
1714953600000 | 1822.256 |
1715040000000 | 1823.255 |
1715126400000 | 1805.508 |
1715212800000 | 1803.964 |
1715299200000 | 1807.071 |
1715558400000 | 1803.154 |
1715644800000 | 1802.33 |
1715731200000 | 1809.007 |
1715817600000 | 1812.366 |
1715904000000 | 1814.919 |
1716163200000 | 1819.6 |
1716249600000 | 1817.803 |
1716336000000 | 1809.941 |
1716422400000 | 1814.998 |
1716508800000 | 1809.941 |
1716768000000 | 1819.47 |
1716854400000 | 1817.535 |
1716940800000 | 1810.141 |
1717027200000 | 1804.606 |
1717113600000 | 1816.686 |
1717372800000 | 1832.124 |
1717459200000 | 1836.104 |
1717545600000 | 1814.01 |
1717632000000 | 1819.911 |
1717718400000 | 1818.98 |
1717977600000 | 1837.207 |
1718064000000 | 1834.021 |
1718150400000 | 1822.63 |
1718236800000 | 1815.055 |
1718323200000 | 1821.41 |
1718582400000 | 1797.818 |
1718668800000 | 1799.642 |
1718755200000 | 1806.385 |
1718841600000 | 1802.281 |
1718928000000 | 1800.015 |
1719187200000 | 1800.626 |
1719273600000 | 1824.343 |
1719360000000 | 1826.848 |
1719446400000 | 1820.87 |
1719532800000 | 1827.502 |
1719792000000 | 1827.77 |
1719878400000 | 1843.007 |
1719964800000 | 1843.028 |
1720051200000 | 1856.252 |
1720137600000 | 1852.78 |
1720396800000 | 1848.159 |
1720483200000 | 1857.42 |
1720569600000 | 1862.534 |
1720656000000 | 1883.591 |
1720742400000 | 1867.267 |
1721001600000 | 1865.935 |
1721088000000 | 1869.424 |
1721174400000 | 1880.335 |
1721260800000 | 1856.525 |
1721347200000 | 1853.636 |
1721606400000 | 1844.437 |
1721692800000 | 1854.468 |
1721779200000 | 1861.723 |
1721865600000 | 1815.985 |
1721952000000 | 1811.203 |
1722211200000 | 1830.01 |
1722297600000 | 1827.299 |
1722384000000 | 1858.595 |
1722470400000 | 1832.564 |
1722556800000 | 1795.501 |
1722816000000 | 1729.1 |
1722902400000 | 1771.983 |
1722988800000 | 1774.488 |
1723075200000 | 1770.778 |
1723161600000 | 1775.016 |
1723420800000 | 1772.964 |
1723507200000 | 1783.441 |
1723593600000 | 1785.582 |
1723680000000 | 1784.417 |
1723766400000 | 1796.65 |
1724025600000 | 1794.093 |
1724112000000 | 1796.924 |
1724198400000 | 1796.906 |
1724284800000 | 1796.476 |
1724371200000 | 1798.452 |
1724630400000 | 1797.918 |
1724716800000 | 1800.203 |
1724803200000 | 1802.799 |
1724889600000 | 1803.197 |
1724976000000 | 1805.461 |
1725235200000 | 1804.033 |
1725321600000 | 1811.979 |
1725408000000 | 1795.083 |
1725494400000 | 1792.336 |
1725580800000 | 1790.127 |
1725840000000 | 1788.855 |
1725926400000 | 1788.508 |
1726012800000 | 1786.094 |
1726099200000 | 1793.869 |
1726185600000 | 1793.659 |
1726444800000 | 1793.504 |
1726531200000 | 1784.405 |
1726617600000 | 1785.419 |
1726704000000 | 1794.139 |
1726790400000 | 1794.959 |
1727049600000 | 1798.163 |
1727136000000 | 1800.891 |
1727222400000 | 1795.683 |
1727308800000 | 1808.684 |
1727395200000 | 1822.921 |
1727654400000 | 1804.462 |
1727740800000 | 1816.738 |
1727827200000 | 1803.853 |
1727913600000 | 1808.733 |
1728000000000 | 1807.073 |
1728259200000 | 1817.51 |
1728345600000 | 1810.12 |
1728432000000 | 1810.5 |
1728518400000 | 1815.28 |
1728604800000 | 1812.99 |
1728864000000 | 1812.98 |
1728950400000 | 1818.36 |
1729036800000 | 1812.35 |
1729123200000 | 1813.11 |
1729209600000 | 1814.43 |
1729468800000 | 1812.17 |
1729555200000 | 1806.77 |
1729641600000 | 1800.49 |
1729728000000 | 1802.8 |
1729814400000 | 1798.33 |
1730073600000 | 1804.09 |
1730160000000 | 1809.97 |
1730246400000 | 1814.67 |
1730332800000 | 1814.15 |
1730419200000 | 1795.98 |
1730678400000 | 1797.66 |
1730764800000 | 1802.24 |
1730851200000 | 1821.73 |
1730937600000 | 1829.96 |
1731024000000 | 1837.22 |
1731283200000 | 1838.41 |
1731369600000 | 1839.23 |
1731456000000 | 1825.61 |
1731542400000 | 1823.33 |
1731628800000 | 1838.46 |
1731888000000 | 1826.63 |
1731974400000 | 1836.99 |
1732060800000 | 1828.32 |
1732147200000 | 1829.99 |
1732233600000 | 1838.59 |
1732492800000 | 1844.61 |
1732579200000 | 1839.46 |
1732665600000 | 1838.19 |
1732752000000 | 1844.53 |
1732838400000 | 1847.99 |
STOXX Japan 50 Risk Control 10% RV | STOXX Japan 50 | |
---|---|---|
2017 | 7.0168179677316 | 6.6096367843719 |
2018 | -3.2971936801616 | -9.6579607384859 |
2019 | 15.105662818371 | 25.650345588315 |
2020 | 0.79000459042964 | 8.624795121096 |
2021 | 8.9617853624935 | 10.39213720741 |
2022 | -6.5759109004765 | -12.619922691001 |
2023 | 11.903941715782 | 19.252184220165 |
2024 | 10.592584210803 | 18.196701324765 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752288 | SJPR10EE | SJPR10EE INDEX | .SJPR10EE |
Total Return - GR EUR | CH0147238718 | SJPR10EG | SJPR10EG INDEX | .SJPR10EG |
Total Return - GR USD | CH0147254111 | SJPR10DG | SJPR10DG INDEX | .SJPR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.