Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Japan 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Japan 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Japan 50 Risk Control 10% RV | 2.9 | 8.2 | 9.5 | 38.9 | 40.7 | N/A | N/A | 9.6 | 11.7 | 7.2 |
| STOXX Japan 50 | 4.9 | 24.0 | 25.6 | 85.5 | 71.1 | N/A | N/A | 26.1 | 23.2 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Japan 50 Risk Control 10% RV | N/A | N/A | 11.0 | 10.3 | 10.3 | N/A | N/A | 0.6 | 0.8 | 0.5 |
| STOXX Japan 50 | N/A | N/A | 24.8 | 22.8 | 21.4 | N/A | N/A | 0.8 | 0.8 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Japan 50 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 9.5 | 15.2 | 14.7 | 13.3 | 11.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Japan 50 Risk Control 10% RV | 0.5 | 0.4 | 0.4 | 0.4 | 0.5 | -2.6 | -1.3 | -1.2 | -1.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Japan 50 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Japan 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Japan 50 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1004.22882 |
| 1296604800000 | 1014.31779 |
| 1296691200000 | 1011.05986 |
| 1296777600000 | 1013.69916 |
| 1297036800000 | 1013.5861 |
| 1297123200000 | 1020.54119 |
| 1297209600000 | 1018.50536 |
| 1297296000000 | 1015.25769 |
| 1297382400000 | 1013.80927 |
| 1297641600000 | 1023.21197 |
| 1297728000000 | 1022.87708 |
| 1297814400000 | 1026.79779 |
| 1297900800000 | 1036.46254 |
| 1297987200000 | 1034.59753 |
| 1298246400000 | 1037.30184 |
| 1298332800000 | 1024.52135 |
| 1298419200000 | 1019.58454 |
| 1298505600000 | 1018.48653 |
| 1298592000000 | 1024.3301 |
| 1298851200000 | 1028.37656 |
| 1298937600000 | 1037.83651 |
| 1299024000000 | 1025.70798 |
| 1299110400000 | 1023.09294 |
| 1299196800000 | 1028.5143 |
| 1299456000000 | 1020.49449 |
| 1299542400000 | 1012.98336 |
| 1299628800000 | 1017.34049 |
| 1299715200000 | 1005.31092 |
| 1299801600000 | 1003.79537 |
| 1300060800000 | 960.0848 |
| 1300147200000 | 917.66744 |
| 1300233600000 | 936.44623 |
| 1300320000000 | 936.66244 |
| 1300406400000 | 934.52001 |
| 1300665600000 | 934.55573 |
| 1300752000000 | 943.37352 |
| 1300838400000 | 942.18532 |
| 1300924800000 | 939.84965 |
| 1301011200000 | 940.22631 |
| 1301270400000 | 938.85859 |
| 1301356800000 | 936.6949 |
| 1301443200000 | 937.93251 |
| 1301529600000 | 938.69738 |
| 1301616000000 | 934.58555 |
| 1301875200000 | 935.04418 |
| 1301961600000 | 931.18321 |
| 1302048000000 | 927.83054 |
| 1302134400000 | 929.19996 |
| 1302220800000 | 932.15611 |
| 1302480000000 | 932.4928 |
| 1302566400000 | 932.26764 |
| 1302652800000 | 933.97819 |
| 1302739200000 | 936.27474 |
| 1302825600000 | 933.86567 |
| 1303084800000 | 934.53403 |
| 1303171200000 | 930.52876 |
| 1303257600000 | 934.41744 |
| 1303344000000 | 938.46534 |
| 1303776000000 | 935.68051 |
| 1303862400000 | 934.35752 |
| 1303948800000 | 943.11004 |
| 1304035200000 | 944.28565 |
| 1304294400000 | 950.01347 |
| 1304380800000 | 950.87116 |
| 1304467200000 | 951.55897 |
| 1304553600000 | 954.09023 |
| 1304640000000 | 947.40003 |
| 1304899200000 | 946.2042 |
| 1304985600000 | 947.46015 |
| 1305072000000 | 946.35389 |
| 1305158400000 | 945.0842 |
| 1305244800000 | 942.26969 |
| 1305504000000 | 938.15095 |
| 1305590400000 | 935.80087 |
| 1305676800000 | 938.7849 |
| 1305763200000 | 934.94784 |
| 1305849600000 | 933.83776 |
| 1306108800000 | 929.34787 |
| 1306195200000 | 928.60965 |
| 1306281600000 | 929.53426 |
| 1306368000000 | 935.47787 |
| 1306454400000 | 935.85492 |
| 1306713600000 | 934.91271 |
| 1306800000000 | 939.08814 |
| 1306886400000 | 940.67644 |
| 1306972800000 | 934.91968 |
| 1307059200000 | 933.12288 |
| 1307318400000 | 930.4944 |
| 1307404800000 | 932.04637 |
| 1307491200000 | 933.23769 |
| 1307577600000 | 931.03484 |
| 1307664000000 | 932.79447 |
| 1307923200000 | 928.40676 |
| 1308009600000 | 933.11058 |
| 1308096000000 | 933.82928 |
| 1308182400000 | 925.70322 |
| 1308268800000 | 925.85319 |
| 1308528000000 | 924.14035 |
| 1308614400000 | 929.99636 |
| 1308700800000 | 939.07587 |
| 1308787200000 | 934.16828 |
| 1308873600000 | 940.91612 |
| 1309132800000 | 932.68374 |
| 1309219200000 | 936.82216 |
| 1309305600000 | 946.00683 |
| 1309392000000 | 949.7216 |
| 1309478400000 | 953.03487 |
| 1309737600000 | 961.77983 |
| 1309824000000 | 961.22099 |
| 1309910400000 | 968.32431 |
| 1309996800000 | 962.12483 |
| 1310083200000 | 968.68077 |
| 1310342400000 | 966.69708 |
| 1310428800000 | 962.8717 |
| 1310515200000 | 968.37949 |
| 1310601600000 | 965.01876 |
| 1310688000000 | 966.7777 |
| 1310947200000 | 966.40213 |
| 1311033600000 | 962.54683 |
| 1311120000000 | 968.63946 |
| 1311206400000 | 971.28426 |
| 1311292800000 | 979.58173 |
| 1311552000000 | 973.41087 |
| 1311638400000 | 979.63572 |
| 1311724800000 | 975.27433 |
| 1311811200000 | 969.50708 |
| 1311897600000 | 967.85954 |
| 1312156800000 | 979.0921 |
| 1312243200000 | 969.71234 |
| 1312329600000 | 960.27726 |
| 1312416000000 | 943.50309 |
| 1312502400000 | 928.52634 |
| 1312761600000 | 922.88659 |
| 1312848000000 | 916.32512 |
| 1312934400000 | 922.76496 |
| 1313020800000 | 915.1718 |
| 1313107200000 | 913.70714 |
| 1313366400000 | 919.94967 |
| 1313452800000 | 920.77783 |
| 1313539200000 | 919.71792 |
| 1313625600000 | 915.06772 |
| 1313712000000 | 908.86941 |
| 1313971200000 | 901.23788 |
| 1314057600000 | 905.41011 |
| 1314144000000 | 899.09006 |
| 1314230400000 | 900.91685 |
| 1314316800000 | 905.39263 |
| 1314576000000 | 905.11906 |
| 1314662400000 | 909.96544 |
| 1314748800000 | 913.85053 |
| 1314835200000 | 916.25572 |
| 1314921600000 | 912.13342 |
| 1315180800000 | 900.581 |
| 1315267200000 | 889.91555 |
| 1315353600000 | 896.34728 |
| 1315440000000 | 897.66875 |
| 1315526400000 | 894.60478 |
| 1315785600000 | 890.23224 |
| 1315872000000 | 895.03147 |
| 1315958400000 | 892.0685 |
| 1316044800000 | 897.85126 |
| 1316131200000 | 906.56705 |
| 1316390400000 | 909.31194 |
| 1316476800000 | 901.79508 |
| 1316563200000 | 903.62107 |
| 1316649600000 | 894.70899 |
| 1316736000000 | 894.99542 |
| 1316995200000 | 884.12187 |
| 1317081600000 | 894.50233 |
| 1317168000000 | 900.28656 |
| 1317254400000 | 900.8597 |
| 1317340800000 | 899.02989 |
| 1317600000000 | 893.73082 |
| 1317686400000 | 886.24845 |
| 1317772800000 | 880.17926 |
| 1317859200000 | 887.07683 |
| 1317945600000 | 890.05081 |
| 1318204800000 | 890.20597 |
| 1318291200000 | 899.26382 |
| 1318377600000 | 895.7004 |
| 1318464000000 | 901.73991 |
| 1318550400000 | 895.47052 |
| 1318809600000 | 906.52229 |
| 1318896000000 | 900.42407 |
| 1318982400000 | 899.95072 |
| 1319068800000 | 896.93612 |
| 1319155200000 | 899.56337 |
| 1319414400000 | 905.41313 |
| 1319500800000 | 903.64334 |
| 1319587200000 | 901.6791 |
| 1319673600000 | 912.80766 |
| 1319760000000 | 920.41307 |
| 1320019200000 | 905.96895 |
| 1320105600000 | 899.82322 |
| 1320192000000 | 892.95282 |
| 1320278400000 | 893.21756 |
| 1320364800000 | 899.09319 |
| 1320624000000 | 899.29537 |
| 1320710400000 | 895.0286 |
| 1320796800000 | 899.9592 |
| 1320883200000 | 891.48243 |
| 1320969600000 | 893.08415 |
| 1321228800000 | 896.82717 |
| 1321315200000 | 894.65093 |
| 1321401600000 | 892.14247 |
| 1321488000000 | 893.18558 |
| 1321574400000 | 889.15903 |
| 1321833600000 | 886.43428 |
| 1321920000000 | 886.23977 |
| 1322006400000 | 884.57832 |
| 1322092800000 | 880.95098 |
| 1322179200000 | 879.35965 |
| 1322438400000 | 882.87074 |
| 1322524800000 | 892.24491 |
| 1322611200000 | 892.01473 |
| 1322697600000 | 898.8373 |
| 1322784000000 | 899.41196 |
| 1323043200000 | 902.49925 |
| 1323129600000 | 898.05443 |
| 1323216000000 | 904.09204 |
| 1323302400000 | 902.02799 |
| 1323388800000 | 897.3056 |
| 1323648000000 | 900.49881 |
| 1323734400000 | 896.88922 |
| 1323820800000 | 893.85624 |
| 1323907200000 | 888.08633 |
| 1323993600000 | 888.38663 |
| 1324252800000 | 883.29972 |
| 1324339200000 | 883.88885 |
| 1324425600000 | 887.09098 |
| 1324512000000 | 885.23225 |
| 1324598400000 | 885.18573 |
| 1324944000000 | 887.79854 |
| 1325030400000 | 886.69198 |
| 1325116800000 | 887.98386 |
| 1325203200000 | 895.20714 |
| 1325462400000 | 895.21357 |
| 1325548800000 | 896.18345 |
| 1325635200000 | 905.39506 |
| 1325721600000 | 899.87255 |
| 1325808000000 | 896.64924 |
| 1326067200000 | 898.08856 |
| 1326153600000 | 899.3807 |
| 1326240000000 | 899.41779 |
| 1326326400000 | 896.90905 |
| 1326412800000 | 900.39528 |
| 1326672000000 | 895.08049 |
| 1326758400000 | 898.09644 |
| 1326844800000 | 899.51154 |
| 1326931200000 | 901.64826 |
| 1327017600000 | 913.00953 |
| 1327276800000 | 914.59695 |
| 1327363200000 | 912.84849 |
| 1327449600000 | 916.62623 |
| 1327536000000 | 920.37374 |
| 1327622400000 | 921.09872 |
| 1327881600000 | 919.73357 |
| 1327968000000 | 918.16534 |
| 1328054400000 | 920.13281 |
| 1328140800000 | 925.22331 |
| 1328227200000 | 922.52803 |
| 1328486400000 | 931.48132 |
| 1328572800000 | 932.33428 |
| 1328745600000 | 940.86874 |
| 1328832000000 | 931.66108 |
| 1329091200000 | 935.80834 |
| 1329177600000 | 931.87204 |
| 1329264000000 | 949.43848 |
| 1329350400000 | 944.29558 |
| 1329436800000 | 949.21322 |
| 1329696000000 | 957.36765 |
| 1329782400000 | 951.83144 |
| 1329868800000 | 952.6912 |
| 1329955200000 | 954.54292 |
| 1330041600000 | 956.3065 |
| 1330300800000 | 959.34792 |
| 1330387200000 | 960.83104 |
| 1330473600000 | 956.74575 |
| 1330560000000 | 953.57684 |
| 1330646400000 | 951.96191 |
| 1330905600000 | 949.71058 |
| 1330992000000 | 948.04196 |
| 1331078400000 | 942.12937 |
| 1331164800000 | 950.53118 |
| 1331251200000 | 953.96376 |
| 1331510400000 | 952.26556 |
| 1331596800000 | 950.54289 |
| 1331683200000 | 953.31077 |
| 1331769600000 | 963.56956 |
| 1331856000000 | 965.29725 |
| 1332115200000 | 967.61205 |
| 1332201600000 | 965.18623 |
| 1332288000000 | 956.27101 |
| 1332374400000 | 967.0356 |
| 1332460800000 | 959.47946 |
| 1332720000000 | 957.03828 |
| 1332806400000 | 970.38192 |
| 1332892800000 | 972.20966 |
| 1332979200000 | 968.19082 |
| 1333065600000 | 964.12288 |
| 1333324800000 | 970.5721 |
| 1333411200000 | 964.61026 |
| 1333497600000 | 951.5035 |
| 1333584000000 | 950.3424 |
| 1334016000000 | 945.3762 |
| 1334102400000 | 938.9026 |
| 1334188800000 | 943.2013 |
| 1334275200000 | 947.4133 |
| 1334534400000 | 941.6594 |
| 1334620800000 | 937.1206 |
| 1334707200000 | 945.8982 |
| 1334793600000 | 942.1774 |
| 1334880000000 | 939.1984 |
| 1335139200000 | 940.7817 |
| 1335225600000 | 936.2366 |
| 1335312000000 | 937.2764 |
| 1335398400000 | 940.6012 |
| 1335484800000 | 939.6431 |
| 1335744000000 | 944.106 |
| 1335830400000 | 928.369 |
| 1335916800000 | 930.1062 |
| 1336003200000 | 928.8078 |
| 1336089600000 | 932.0722 |
| 1336348800000 | 915.3937 |
| 1336435200000 | 920.2452 |
| 1336521600000 | 916.215 |
| 1336608000000 | 912.1921 |
| 1336694400000 | 910.1307 |
| 1336953600000 | 911.0432 |
| 1337040000000 | 903.0358 |
| 1337126400000 | 895.9603 |
| 1337212800000 | 907.3853 |
| 1337299200000 | 894.3834 |
| 1337558400000 | 892.7641 |
| 1337644800000 | 895.6744 |
| 1337731200000 | 893.1947 |
| 1337817600000 | 892.5682 |
| 1337904000000 | 892.033 |
| 1338163200000 | 893.8898 |
| 1338249600000 | 897.0082 |
| 1338336000000 | 897.8436 |
| 1338422400000 | 896.5939 |
| 1338508800000 | 892.5237 |
| 1338768000000 | 881.6608 |
| 1338854400000 | 887.623 |
| 1338940800000 | 892.29 |
| 1339027200000 | 898.0031 |
| 1339113600000 | 889.4365 |
| 1339372800000 | 898.9253 |
| 1339459200000 | 894.5838 |
| 1339545600000 | 896.3249 |
| 1339632000000 | 896.9088 |
| 1339718400000 | 900.3364 |
| 1339977600000 | 906.6516 |
| 1340064000000 | 903.1601 |
| 1340150400000 | 908.9539 |
| 1340236800000 | 908.0902 |
| 1340323200000 | 904.6849 |
| 1340582400000 | 905.5222 |
| 1340668800000 | 901.2602 |
| 1340755200000 | 903.5565 |
| 1340841600000 | 916.8897 |
| 1340928000000 | 921.2301 |
| 1341187200000 | 923.4561 |
| 1341273600000 | 926.0092 |
| 1341360000000 | 928.2059 |
| 1341446400000 | 925.58 |
| 1341532800000 | 924.9762 |
| 1341792000000 | 917.7466 |
| 1341878400000 | 914.4883 |
| 1341964800000 | 913.3776 |
| 1342051200000 | 908.7322 |
| 1342137600000 | 907.2984 |
| 1342396800000 | 910.1462 |
| 1342483200000 | 907.4952 |
| 1342569600000 | 907.6727 |
| 1342656000000 | 913.8599 |
| 1342742400000 | 905.0429 |
| 1343001600000 | 897.1952 |
| 1343088000000 | 895.2179 |
| 1343174400000 | 887.4878 |
| 1343260800000 | 892.7125 |
| 1343347200000 | 899.8866 |
| 1343606400000 | 905.8434 |
| 1343692800000 | 910.2803 |
| 1343779200000 | 905.0905 |
| 1343865600000 | 908.9803 |
| 1343952000000 | 901.5848 |
| 1344211200000 | 913.0875 |
| 1344297600000 | 916.3504 |
| 1344384000000 | 917.4954 |
| 1344470400000 | 920.4412 |
| 1344556800000 | 919.1819 |
| 1344816000000 | 918.7461 |
| 1344902400000 | 915.1647 |
| 1344988800000 | 913.7865 |
| 1345075200000 | 921.1927 |
| 1345161600000 | 924.1336 |
| 1345420800000 | 923.627 |
| 1345507200000 | 924.0938 |
| 1345593600000 | 923.9072 |
| 1345680000000 | 930.5709 |
| 1345766400000 | 923.0129 |
| 1346025600000 | 921.2805 |
| 1346112000000 | 915.4865 |
| 1346198400000 | 916.6345 |
| 1346284800000 | 913.168 |
| 1346371200000 | 904.4255 |
| 1346630400000 | 902.5903 |
| 1346716800000 | 900.8289 |
| 1346803200000 | 893.9678 |
| 1346889600000 | 892.0326 |
| 1346976000000 | 914.027 |
| 1347235200000 | 914.6304 |
| 1347321600000 | 914.0732 |
| 1347408000000 | 919.5082 |
| 1347494400000 | 923.3159 |
| 1347580800000 | 928.9139 |
| 1347840000000 | 925.9465 |
| 1347926400000 | 927.1577 |
| 1348012800000 | 933.7563 |
| 1348099200000 | 926.5861 |
| 1348185600000 | 927.2881 |
| 1348444800000 | 925.9548 |
| 1348531200000 | 927.4726 |
| 1348617600000 | 920.8736 |
| 1348704000000 | 923.8958 |
| 1348790400000 | 917.7714 |
| 1349049600000 | 913.1904 |
| 1349136000000 | 913.7968 |
| 1349222400000 | 908.9991 |
| 1349308800000 | 915.7126 |
| 1349395200000 | 913.6457 |
| 1349654400000 | 917.2204 |
| 1349740800000 | 910.2381 |
| 1349827200000 | 901.9356 |
| 1349913600000 | 898.9269 |
| 1350000000000 | 901.5926 |
| 1350259200000 | 902.6447 |
| 1350345600000 | 908.6823 |
| 1350432000000 | 914.9794 |
| 1350518400000 | 921.6546 |
| 1350604800000 | 922.1194 |
| 1350864000000 | 918.3837 |
| 1350950400000 | 916.3198 |
| 1351036800000 | 911.2466 |
| 1351123200000 | 914.8641 |
| 1351209600000 | 910.4612 |
| 1351468800000 | 905.2728 |
| 1351555200000 | 901.1394 |
| 1351641600000 | 906.4219 |
| 1351728000000 | 904.1652 |
| 1351814400000 | 909.2792 |
| 1352073600000 | 910.3913 |
| 1352160000000 | 908.1149 |
| 1352246400000 | 912.5691 |
| 1352332800000 | 903.7653 |
| 1352419200000 | 903.5771 |
| 1352678400000 | 896.89 |
| 1352764800000 | 896.2736 |
| 1352851200000 | 889.9353 |
| 1352937600000 | 895.2625 |
| 1353024000000 | 906.2163 |
| 1353283200000 | 916.4271 |
| 1353369600000 | 911.6382 |
| 1353456000000 | 911.8024 |
| 1353542400000 | 917.8918 |
| 1353628800000 | 919.0655 |
| 1353888000000 | 923.2243 |
| 1353974400000 | 923.0839 |
| 1354060800000 | 918.653 |
| 1354147200000 | 921.8068 |
| 1354233600000 | 921.8149 |
| 1354492800000 | 922.5534 |
| 1354579200000 | 925.0029 |
| 1354665600000 | 921.3343 |
| 1354752000000 | 925.7965 |
| 1354838400000 | 926.8927 |
| 1355097600000 | 925.4864 |
| 1355184000000 | 922.974 |
| 1355270400000 | 923.5641 |
| 1355356800000 | 926.0079 |
| 1355443200000 | 927.9032 |
| 1355702400000 | 930.8233 |
| 1355788800000 | 939.0219 |
| 1355875200000 | 957.4416 |
| 1355961600000 | 955.1427 |
| 1356048000000 | 951.149 |
| 1356307200000 | 946.0146 |
| 1356566400000 | 954.766 |
| 1356652800000 | 960.4925 |
| 1356912000000 | 957.7138 |
| 1357084800000 | 952.4512 |
| 1357171200000 | 954.9091 |
| 1357257600000 | 968.6201 |
| 1357516800000 | 965.8523 |
| 1357603200000 | 964.2131 |
| 1357689600000 | 964.0684 |
| 1357776000000 | 968.3661 |
| 1357862400000 | 970.4836 |
| 1358121600000 | 969.3224 |
| 1358208000000 | 978.3467 |
| 1358294400000 | 965.5162 |
| 1358380800000 | 964.0836 |
| 1358467200000 | 973.231 |
| 1358726400000 | 969.6696 |
| 1358812800000 | 975.3913 |
| 1358899200000 | 966.3863 |
| 1358985600000 | 964.1902 |
| 1359072000000 | 971.5041 |
| 1359331200000 | 971.3686 |
| 1359417600000 | 977.5363 |
| 1359504000000 | 983.7619 |
| 1359590400000 | 987.1743 |
| 1359676800000 | 980.6015 |
| 1359936000000 | 991.2915 |
| 1360022400000 | 975.306 |
| 1360108800000 | 994.6497 |
| 1360195200000 | 996.6235 |
| 1360281600000 | 993.6559 |
| 1360540800000 | 990.4482 |
| 1360627200000 | 998.749 |
| 1360713600000 | 992.2699 |
| 1360800000000 | 992.8653 |
| 1360886400000 | 982.9016 |
| 1361145600000 | 991.4928 |
| 1361232000000 | 993.0787 |
| 1361318400000 | 996.0204 |
| 1361404800000 | 993.7923 |
| 1361491200000 | 991.986 |
| 1361750400000 | 996.9749 |
| 1361836800000 | 999.8961 |
| 1361923200000 | 992.2803 |
| 1362009600000 | 999.8478 |
| 1362096000000 | 998.1485 |
| 1362355200000 | 1001.572 |
| 1362441600000 | 1000.098 |
| 1362528000000 | 1006.21 |
| 1362614400000 | 1000.315 |
| 1362700800000 | 1001.033 |
| 1362960000000 | 1012.879 |
| 1363046400000 | 1012.305 |
| 1363132800000 | 1009.664 |
| 1363219200000 | 1011.654 |
| 1363305600000 | 1022.394 |
| 1363564800000 | 1010.228 |
| 1363651200000 | 1018.522 |
| 1363737600000 | 1015.077 |
| 1363824000000 | 1022.314 |
| 1363910400000 | 1015.444 |
| 1364169600000 | 1020.482 |
| 1364256000000 | 1018.726 |
| 1364342400000 | 1022.407 |
| 1364428800000 | 1018.998 |
| 1364860800000 | 1001.533 |
| 1364947200000 | 1014.95 |
| 1365033600000 | 1011.937 |
| 1365120000000 | 1019.751 |
| 1365379200000 | 1025.6 |
| 1365465600000 | 1025.1099 |
| 1365552000000 | 1030.944 |
| 1365638400000 | 1044.114 |
| 1365724800000 | 1047.366 |
| 1365984000000 | 1044.377 |
| 1366070400000 | 1039.474 |
| 1366156800000 | 1045.416 |
| 1366243200000 | 1037.549 |
| 1366329600000 | 1034.3309 |
| 1366588800000 | 1039.26 |
| 1366675200000 | 1036.494 |
| 1366761600000 | 1043.183 |
| 1366848000000 | 1046.48 |
| 1366934400000 | 1050.975 |
| 1367193600000 | 1049.102 |
| 1367280000000 | 1051.474 |
| 1367366400000 | 1048.09 |
| 1367452800000 | 1043.665 |
| 1367539200000 | 1039.709 |
| 1367798400000 | 1037.984 |
| 1367884800000 | 1053.0809 |
| 1367971200000 | 1056.035 |
| 1368057600000 | 1049.018 |
| 1368144000000 | 1049.012 |
| 1368403200000 | 1059.704 |
| 1368489600000 | 1056.431 |
| 1368576000000 | 1067.031 |
| 1368662400000 | 1065.502 |
| 1368748800000 | 1062.057 |
| 1369008000000 | 1069.986 |
| 1369094400000 | 1069.073 |
| 1369180800000 | 1067.35 |
| 1369267200000 | 1047.709 |
| 1369353600000 | 1047.867 |
| 1369612800000 | 1034.3119 |
| 1369699200000 | 1036.595 |
| 1369785600000 | 1042.7829 |
| 1369872000000 | 1029.854 |
| 1369958400000 | 1029.627 |
| 1370217600000 | 1022.713 |
| 1370304000000 | 1030.063 |
| 1370390400000 | 1022.434 |
| 1370476800000 | 1021.466 |
| 1370563200000 | 1020.239 |
| 1370822400000 | 1030.751 |
| 1370908800000 | 1035.771 |
| 1370995200000 | 1037.66 |
| 1371081600000 | 1026.66 |
| 1371168000000 | 1028.905 |
| 1371427200000 | 1034.643 |
| 1371513600000 | 1032.909 |
| 1371600000000 | 1041.117 |
| 1371686400000 | 1028.137 |
| 1371772800000 | 1032.96 |
| 1372032000000 | 1029.096 |
| 1372118400000 | 1025.851 |
| 1372204800000 | 1026.35 |
| 1372291200000 | 1030.843 |
| 1372377600000 | 1037.63 |
| 1372636800000 | 1040.919 |
| 1372723200000 | 1044.749 |
| 1372809600000 | 1047.864 |
| 1372896000000 | 1045.531 |
| 1372982400000 | 1048 |
| 1373241600000 | 1042.551 |
| 1373328000000 | 1051.211 |
| 1373414400000 | 1054.215 |
| 1373500800000 | 1058.912 |
| 1373587200000 | 1058.2829 |
| 1373846400000 | 1056.645 |
| 1373932800000 | 1061.3219 |
| 1374019200000 | 1060.921 |
| 1374105600000 | 1060.229 |
| 1374192000000 | 1059.029 |
| 1374451200000 | 1063.516 |
| 1374537600000 | 1064.9 |
| 1374624000000 | 1062.296 |
| 1374710400000 | 1058.472 |
| 1374796800000 | 1052.436 |
| 1375056000000 | 1041.623 |
| 1375142400000 | 1045.78 |
| 1375228800000 | 1040.3409 |
| 1375315200000 | 1048.263 |
| 1375401600000 | 1059.24 |
| 1375660800000 | 1056.563 |
| 1375747200000 | 1062.484 |
| 1375833600000 | 1053.7929 |
| 1375920000000 | 1051.474 |
| 1376006400000 | 1050.736 |
| 1376265600000 | 1047.983 |
| 1376352000000 | 1049.141 |
| 1376438400000 | 1053.958 |
| 1376524800000 | 1048.702 |
| 1376611200000 | 1046.3 |
| 1376870400000 | 1046.613 |
| 1376956800000 | 1041.657 |
| 1377043200000 | 1038.6199 |
| 1377129600000 | 1034.488 |
| 1377216000000 | 1043.666 |
| 1377475200000 | 1042.721 |
| 1377561600000 | 1046.213 |
| 1377648000000 | 1037.477 |
| 1377734400000 | 1035.286 |
| 1377820800000 | 1032.718 |
| 1378080000000 | 1031.942 |
| 1378166400000 | 1042.317 |
| 1378252800000 | 1046.885 |
| 1378339200000 | 1045.459 |
| 1378425600000 | 1046.868 |
| 1378684800000 | 1051.7539 |
| 1378771200000 | 1053.818 |
| 1378857600000 | 1055.303 |
| 1378944000000 | 1057.738 |
| 1379030400000 | 1056.798 |
| 1379289600000 | 1059.615 |
| 1379376000000 | 1053.299 |
| 1379462400000 | 1061.209 |
| 1379548800000 | 1066.865 |
| 1379635200000 | 1068.077 |
| 1379894400000 | 1072.93 |
| 1379980800000 | 1071.213 |
| 1380067200000 | 1069.603 |
| 1380153600000 | 1074.558 |
| 1380240000000 | 1076.33 |
| 1380499200000 | 1064.984 |
| 1380585600000 | 1065.844 |
| 1380672000000 | 1062.916 |
| 1380758400000 | 1063.788 |
| 1380844800000 | 1059.959 |
| 1381104000000 | 1054.404 |
| 1381190400000 | 1055.234 |
| 1381276800000 | 1062.107 |
| 1381363200000 | 1062.24 |
| 1381449600000 | 1068.8219 |
| 1381708800000 | 1069.887 |
| 1381795200000 | 1067.253 |
| 1381881600000 | 1065.059 |
| 1381968000000 | 1074.272 |
| 1382054400000 | 1073.113 |
| 1382313600000 | 1073.32 |
| 1382400000000 | 1075.272 |
| 1382486400000 | 1071.114 |
| 1382572800000 | 1074.025 |
| 1382659200000 | 1060.163 |
| 1382918400000 | 1070.413 |
| 1383004800000 | 1064.58 |
| 1383091200000 | 1071.195 |
| 1383177600000 | 1065.065 |
| 1383264000000 | 1056.986 |
| 1383523200000 | 1058.162 |
| 1383609600000 | 1057.8789 |
| 1383696000000 | 1060.851 |
| 1383782400000 | 1054.247 |
| 1383868800000 | 1048.703 |
| 1384128000000 | 1054.858 |
| 1384214400000 | 1064.125 |
| 1384300800000 | 1064.704 |
| 1384387200000 | 1069.292 |
| 1384473600000 | 1078.978 |
| 1384732800000 | 1083.099 |
| 1384819200000 | 1078.357 |
| 1384905600000 | 1077.96 |
| 1384992000000 | 1077.902 |
| 1385078400000 | 1078.255 |
| 1385337600000 | 1082.285 |
| 1385424000000 | 1080.089 |
| 1385510400000 | 1071.373 |
| 1385596800000 | 1080.607 |
| 1385683200000 | 1077.077 |
| 1385942400000 | 1071.325 |
| 1386028800000 | 1078.038 |
| 1386115200000 | 1061.887 |
| 1386201600000 | 1060.332 |
| 1386288000000 | 1059.269 |
| 1386547200000 | 1067.654 |
| 1386633600000 | 1069.384 |
| 1386720000000 | 1069.603 |
| 1386806400000 | 1062.203 |
| 1386892800000 | 1059.75 |
| 1387152000000 | 1051.133 |
| 1387238400000 | 1057.923 |
| 1387324800000 | 1067.712 |
| 1387411200000 | 1069.525 |
| 1387497600000 | 1069.198 |
| 1387756800000 | 1069.907 |
| 1387843200000 | 1066.012 |
| 1388102400000 | 1078.977 |
| 1388361600000 | 1085.552 |
| 1388448000000 | 1085.06 |
| 1388620800000 | 1085.618 |
| 1388707200000 | 1089.5329 |
| 1388966400000 | 1081.069 |
| 1389052800000 | 1075.7639 |
| 1389139200000 | 1086.6199 |
| 1389225600000 | 1080.348 |
| 1389312000000 | 1085.465 |
| 1389571200000 | 1091.071 |
| 1389657600000 | 1072.169 |
| 1389744000000 | 1080.2449 |
| 1389830400000 | 1081.13 |
| 1389916800000 | 1081.384 |
| 1390176000000 | 1081.14 |
| 1390262400000 | 1080.516 |
| 1390348800000 | 1082.185 |
| 1390435200000 | 1079.859 |
| 1390521600000 | 1075.321 |
| 1390780800000 | 1055.8309 |
| 1390867200000 | 1049.5909 |
| 1390953600000 | 1066.657 |
| 1391040000000 | 1048.0139 |
| 1391126400000 | 1048.835 |
| 1391385600000 | 1041.97 |
| 1391472000000 | 1022.449 |
| 1391558400000 | 1034.851 |
| 1391644800000 | 1030.964 |
| 1391731200000 | 1037.851 |
| 1391990400000 | 1043.0239 |
| 1392076800000 | 1041.79 |
| 1392163200000 | 1045.4559 |
| 1392249600000 | 1040.506 |
| 1392336000000 | 1037.002 |
| 1392595200000 | 1038.194 |
| 1392681600000 | 1047.769 |
| 1392768000000 | 1046.018 |
| 1392854400000 | 1039.217 |
| 1392940800000 | 1044.9949 |
| 1393200000000 | 1044.377 |
| 1393286400000 | 1049.126 |
| 1393372800000 | 1046.768 |
| 1393459200000 | 1045.268 |
| 1393545600000 | 1042.973 |
| 1393804800000 | 1040.936 |
| 1393891200000 | 1040.539 |
| 1393977600000 | 1043.18 |
| 1394064000000 | 1046.88 |
| 1394150400000 | 1048.82 |
| 1394409600000 | 1044.391 |
| 1394496000000 | 1046.857 |
| 1394582400000 | 1038.857 |
| 1394668800000 | 1039.529 |
| 1394755200000 | 1027.955 |
| 1395014400000 | 1024.546 |
| 1395100800000 | 1028.276 |
| 1395187200000 | 1027.315 |
| 1395273600000 | 1017.114 |
| 1395360000000 | 1017.183 |
| 1395619200000 | 1021.999 |
| 1395705600000 | 1022.378 |
| 1395792000000 | 1025.767 |
| 1395878400000 | 1031.13 |
| 1395964800000 | 1031.223 |
| 1396224000000 | 1038.157 |
| 1396310400000 | 1036.377 |
| 1396396800000 | 1039.576 |
| 1396483200000 | 1041.324 |
| 1396569600000 | 1042.047 |
| 1396828800000 | 1035.356 |
| 1396915200000 | 1030.449 |
| 1397001600000 | 1021.611 |
| 1397088000000 | 1022.098 |
| 1397174400000 | 1014.898 |
| 1397433600000 | 1013.991 |
| 1397520000000 | 1017.163 |
| 1397606400000 | 1026.856 |
| 1397692800000 | 1026.136 |
| 1398124800000 | 1022.574 |
| 1398211200000 | 1028.205 |
| 1398297600000 | 1023.886 |
| 1398384000000 | 1026.285 |
| 1398643200000 | 1020.494 |
| 1398729600000 | 1020.686 |
| 1398816000000 | 1024.917 |
| 1398902400000 | 1032.627 |
| 1398988800000 | 1034.398 |
| 1399248000000 | 1035.117 |
| 1399334400000 | 1038.22 |
| 1399420800000 | 1020.679 |
| 1399507200000 | 1025.8119 |
| 1399593600000 | 1028.087 |
| 1399852800000 | 1022.656 |
| 1399939200000 | 1033.285 |
| 1400025600000 | 1038.077 |
| 1400112000000 | 1036.325 |
| 1400198400000 | 1026.295 |
| 1400457600000 | 1022.849 |
| 1400544000000 | 1022.47 |
| 1400630400000 | 1019.268 |
| 1400716800000 | 1028.057 |
| 1400803200000 | 1033.105 |
| 1401062400000 | 1039.582 |
| 1401148800000 | 1038.832 |
| 1401235200000 | 1040.612 |
| 1401321600000 | 1043.3309 |
| 1401408000000 | 1043.654 |
| 1401667200000 | 1050.257 |
| 1401753600000 | 1053.548 |
| 1401840000000 | 1055.162 |
| 1401926400000 | 1055.252 |
| 1402012800000 | 1054.853 |
| 1402272000000 | 1055.073 |
| 1402358400000 | 1052.826 |
| 1402444800000 | 1061.893 |
| 1402531200000 | 1062.477 |
| 1402617600000 | 1063.708 |
| 1402876800000 | 1059.482 |
| 1402963200000 | 1057.732 |
| 1403049600000 | 1064.165 |
| 1403136000000 | 1079.174 |
| 1403222400000 | 1077.478 |
| 1403481600000 | 1076.833 |
| 1403568000000 | 1074.115 |
| 1403654400000 | 1072.202 |
| 1403740800000 | 1075.462 |
| 1403827200000 | 1072.169 |
| 1404086400000 | 1075.052 |
| 1404172800000 | 1081.075 |
| 1404259200000 | 1082.082 |
| 1404345600000 | 1076.9369 |
| 1404432000000 | 1081.403 |
| 1404691200000 | 1079.7059 |
| 1404777600000 | 1078.5429 |
| 1404864000000 | 1075.6579 |
| 1404950400000 | 1071.596 |
| 1405036800000 | 1068.778 |
| 1405296000000 | 1073.095 |
| 1405382400000 | 1077.986 |
| 1405468800000 | 1078.42 |
| 1405555200000 | 1078.975 |
| 1405641600000 | 1074.4949 |
| 1405900800000 | 1075.025 |
| 1405987200000 | 1078.051 |
| 1406073600000 | 1076.849 |
| 1406160000000 | 1073.711 |
| 1406246400000 | 1079.853 |
| 1406505600000 | 1083.599 |
| 1406592000000 | 1083.491 |
| 1406678400000 | 1079.882 |
| 1406764800000 | 1076.848 |
| 1406851200000 | 1074.003 |
| 1407110400000 | 1067.3309 |
| 1407196800000 | 1055.44 |
| 1407283200000 | 1049.209 |
| 1407369600000 | 1054.5139 |
| 1407456000000 | 1032.917 |
| 1407715200000 | 1047.282 |
| 1407801600000 | 1050.433 |
| 1407888000000 | 1052.613 |
| 1407974400000 | 1057.596 |
| 1408060800000 | 1058.388 |
| 1408320000000 | 1055.323 |
| 1408406400000 | 1060.036 |
| 1408492800000 | 1055.763 |
| 1408579200000 | 1061.199 |
| 1408665600000 | 1055.565 |
| 1408924800000 | 1059.693 |
| 1409011200000 | 1054.636 |
| 1409097600000 | 1055.512 |
| 1409184000000 | 1053.502 |
| 1409270400000 | 1051.309 |
| 1409529600000 | 1051.029 |
| 1409616000000 | 1054.809 |
| 1409702400000 | 1061 |
| 1409788800000 | 1056.615 |
| 1409875200000 | 1056.463 |
| 1410134400000 | 1056.464 |
| 1410220800000 | 1052.388 |
| 1410307200000 | 1053.8789 |
| 1410393600000 | 1058.467 |
| 1410480000000 | 1057.684 |
| 1410739200000 | 1059.073 |
| 1410825600000 | 1057.261 |
| 1410912000000 | 1049.165 |
| 1410998400000 | 1049.946 |
| 1411084800000 | 1058.5719 |
| 1411344000000 | 1056.349 |
| 1411430400000 | 1057.727 |
| 1411516800000 | 1051.883 |
| 1411603200000 | 1071.093 |
| 1411689600000 | 1059.743 |
| 1411948800000 | 1063.179 |
| 1412035200000 | 1050.84 |
| 1412121600000 | 1046.816 |
| 1412208000000 | 1025.417 |
| 1412294400000 | 1012.984 |
| 1412553600000 | 1026.577 |
| 1412640000000 | 1030.398 |
| 1412726400000 | 1020.822 |
| 1412812800000 | 1017.232 |
| 1412899200000 | 1008.113 |
| 1413158400000 | 1011.656 |
| 1413244800000 | 997.2383 |
| 1413331200000 | 1007.11 |
| 1413417600000 | 995.2027 |
| 1413504000000 | 983.1525 |
| 1413763200000 | 1003.172 |
| 1413849600000 | 996.402 |
| 1413936000000 | 1003.42 |
| 1414022400000 | 998.8829 |
| 1414108800000 | 1002.376 |
| 1414368000000 | 1007.095 |
| 1414454400000 | 1005.037 |
| 1414540800000 | 1010.497 |
| 1414627200000 | 1010.502 |
| 1414713600000 | 1018.048 |
| 1414972800000 | 1010.853 |
| 1415059200000 | 1026.454 |
| 1415145600000 | 1022.352 |
| 1415232000000 | 1017.942 |
| 1415318400000 | 1018.756 |
| 1415577600000 | 1018.11 |
| 1415664000000 | 1018.78 |
| 1415750400000 | 1021.464 |
| 1415836800000 | 1022.72 |
| 1415923200000 | 1022.825 |
| 1416182400000 | 1014.284 |
| 1416268800000 | 1022.763 |
| 1416355200000 | 1019.209 |
| 1416441600000 | 1017.215 |
| 1416528000000 | 1019.53 |
| 1416787200000 | 1016.32 |
| 1416873600000 | 1021.861 |
| 1416960000000 | 1021.709 |
| 1417046400000 | 1015.496 |
| 1417132800000 | 1018.482 |
| 1417392000000 | 1022.982 |
| 1417478400000 | 1021.36 |
| 1417564800000 | 1018.915 |
| 1417651200000 | 1022.205 |
| 1417737600000 | 1017.605 |
| 1417996800000 | 1020.38 |
| 1418083200000 | 1024.419 |
| 1418169600000 | 1014.614 |
| 1418256000000 | 1007.809 |
| 1418342400000 | 1012.127 |
| 1418601600000 | 1004.865 |
| 1418688000000 | 1000.63 |
| 1418774400000 | 998.5561 |
| 1418860800000 | 1000.304 |
| 1418947200000 | 1011.262 |
| 1419206400000 | 1010.295 |
| 1419292800000 | 1007.318 |
| 1419379200000 | 1012.666 |
| 1419811200000 | 1011.497 |
| 1419897600000 | 1009.454 |
| 1419984000000 | 1007.469 |
| 1420156800000 | 1006.296 |
| 1420416000000 | 1005.387 |
| 1420502400000 | 996.2032 |
| 1420588800000 | 993.1747 |
| 1420675200000 | 997.8597 |
| 1420761600000 | 1003.536 |
| 1421020800000 | 1004.383 |
| 1421107200000 | 1002.125 |
| 1421193600000 | 1002.15 |
| 1421280000000 | 1008.423 |
| 1421366400000 | 1000.971 |
| 1421625600000 | 1003.401 |
| 1421712000000 | 1010.401 |
| 1421798400000 | 1010.443 |
| 1421884800000 | 1010.672 |
| 1421971200000 | 1017.629 |
| 1422230400000 | 1013.677 |
| 1422316800000 | 1026.615 |
| 1422403200000 | 1024.72 |
| 1422489600000 | 1014.889 |
| 1422576000000 | 1016.243 |
| 1422835200000 | 1015.269 |
| 1422921600000 | 1008.178 |
| 1423008000000 | 1021.295 |
| 1423094400000 | 1018.996 |
| 1423180800000 | 1014.669 |
| 1423440000000 | 1020.826 |
| 1423526400000 | 1018.861 |
| 1423612800000 | 1013.658 |
| 1423699200000 | 1029.587 |
| 1423785600000 | 1032.17 |
| 1424044800000 | 1037.405 |
| 1424131200000 | 1035.076 |
| 1424217600000 | 1042.128 |
| 1424304000000 | 1046.895 |
| 1424390400000 | 1049.433 |
| 1424649600000 | 1049.333 |
| 1424736000000 | 1050.645 |
| 1424822400000 | 1051.131 |
| 1424908800000 | 1054.6969 |
| 1424995200000 | 1053.849 |
| 1425254400000 | 1051.464 |
| 1425340800000 | 1054.198 |
| 1425427200000 | 1049.277 |
| 1425513600000 | 1048.4469 |
| 1425600000000 | 1050.965 |
| 1425859200000 | 1046.451 |
| 1425945600000 | 1042.7539 |
| 1426032000000 | 1041.64 |
| 1426118400000 | 1052.73 |
| 1426204800000 | 1061.368 |
| 1426464000000 | 1059.277 |
| 1426550400000 | 1066.116 |
| 1426636800000 | 1072.544 |
| 1426723200000 | 1068.611 |
| 1426809600000 | 1074.8789 |
| 1427068800000 | 1083.015 |
| 1427155200000 | 1079.15 |
| 1427241600000 | 1084.002 |
| 1427328000000 | 1076.476 |
| 1427414400000 | 1073.175 |
| 1427673600000 | 1069.944 |
| 1427760000000 | 1062.432 |
| 1427846400000 | 1059.281 |
| 1427932800000 | 1070.877 |
| 1428364800000 | 1077.881 |
| 1428451200000 | 1081.761 |
| 1428537600000 | 1082.423 |
| 1428624000000 | 1081.652 |
| 1428883200000 | 1079.382 |
| 1428969600000 | 1087.6099 |
| 1429056000000 | 1087.823 |
| 1429142400000 | 1092.14 |
| 1429228800000 | 1092.342 |
| 1429488000000 | 1089.656 |
| 1429574400000 | 1099.924 |
| 1429660800000 | 1105.522 |
| 1429747200000 | 1110.159 |
| 1429833600000 | 1109.967 |
| 1430092800000 | 1108.7449 |
| 1430179200000 | 1117.3309 |
| 1430265600000 | 1116.429 |
| 1430352000000 | 1091.775 |
| 1430438400000 | 1087.509 |
| 1430697600000 | 1087.301 |
| 1430784000000 | 1088.18 |
| 1430870400000 | 1091.863 |
| 1430956800000 | 1085.198 |
| 1431043200000 | 1090.73 |
| 1431302400000 | 1094.041 |
| 1431388800000 | 1094.196 |
| 1431475200000 | 1099.163 |
| 1431561600000 | 1091.819 |
| 1431648000000 | 1098.875 |
| 1431907200000 | 1105.835 |
| 1431993600000 | 1101.537 |
| 1432080000000 | 1102.444 |
| 1432166400000 | 1104.958 |
| 1432252800000 | 1103.394 |
| 1432512000000 | 1109.767 |
| 1432598400000 | 1100.364 |
| 1432684800000 | 1098.575 |
| 1432771200000 | 1102.636 |
| 1432857600000 | 1103.285 |
| 1433116800000 | 1101.358 |
| 1433203200000 | 1099.052 |
| 1433289600000 | 1098.092 |
| 1433376000000 | 1097.813 |
| 1433462400000 | 1085.858 |
| 1433721600000 | 1084.781 |
| 1433808000000 | 1077.54 |
| 1433894400000 | 1085.7 |
| 1433980800000 | 1088.877 |
| 1434067200000 | 1093.066 |
| 1434326400000 | 1092.259 |
| 1434412800000 | 1086.114 |
| 1434499200000 | 1076.811 |
| 1434585600000 | 1074.797 |
| 1434672000000 | 1083.42 |
| 1434931200000 | 1090.842 |
| 1435017600000 | 1101.833 |
| 1435104000000 | 1100.617 |
| 1435190400000 | 1100.983 |
| 1435276800000 | 1096.968 |
| 1435536000000 | 1084.3 |
| 1435622400000 | 1088.553 |
| 1435708800000 | 1084.279 |
| 1435795200000 | 1089.239 |
| 1435881600000 | 1094.904 |
| 1436140800000 | 1079.248 |
| 1436227200000 | 1088.896 |
| 1436313600000 | 1069.796 |
| 1436400000000 | 1068.608 |
| 1436486400000 | 1063.166 |
| 1436745600000 | 1070.348 |
| 1436832000000 | 1080.804 |
| 1436918400000 | 1079.523 |
| 1437004800000 | 1084.606 |
| 1437091200000 | 1085.882 |
| 1437350400000 | 1084.4369 |
| 1437436800000 | 1089.16 |
| 1437523200000 | 1079.465 |
| 1437609600000 | 1082.798 |
| 1437696000000 | 1080.496 |
| 1437955200000 | 1078.694 |
| 1438041600000 | 1070.978 |
| 1438128000000 | 1070.426 |
| 1438214400000 | 1073.7 |
| 1438300800000 | 1080.228 |
| 1438560000000 | 1078.929 |
| 1438646400000 | 1076.338 |
| 1438732800000 | 1071.165 |
| 1438819200000 | 1078.551 |
| 1438905600000 | 1086.412 |
| 1439164800000 | 1088.2159 |
| 1439251200000 | 1085.381 |
| 1439337600000 | 1081.869 |
| 1439424000000 | 1076.556 |
| 1439510400000 | 1075.088 |
| 1439769600000 | 1076.008 |
| 1439856000000 | 1077.101 |
| 1439942400000 | 1068.432 |
| 1440028800000 | 1060.558 |
| 1440115200000 | 1045.099 |
| 1440374400000 | 1021.343 |
| 1440460800000 | 989.139 |
| 1440547200000 | 1011.803 |
| 1440633600000 | 1012.461 |
| 1440720000000 | 1024.615 |
| 1440979200000 | 1019.048 |
| 1441065600000 | 1010.126 |
| 1441152000000 | 1007.394 |
| 1441238400000 | 1009.338 |
| 1441324800000 | 1004.788 |
| 1441584000000 | 1005.33 |
| 1441670400000 | 998.6845 |
| 1441756800000 | 1017.474 |
| 1441843200000 | 1009.745 |
| 1441929600000 | 1009.147 |
| 1442188800000 | 1005.288 |
| 1442275200000 | 1004.988 |
| 1442361600000 | 1007.844 |
| 1442448000000 | 1010.934 |
| 1442534400000 | 1007.339 |
| 1442793600000 | 1006.083 |
| 1442880000000 | 1007.175 |
| 1442966400000 | 1006.024 |
| 1443052800000 | 1000.965 |
| 1443139200000 | 1002.308 |
| 1443398400000 | 1001.315 |
| 1443484800000 | 984.7659 |
| 1443571200000 | 994.908 |
| 1443657600000 | 1003.321 |
| 1443744000000 | 1005.121 |
| 1444003200000 | 1005.533 |
| 1444089600000 | 1008.753 |
| 1444176000000 | 1013.789 |
| 1444262400000 | 1012.234 |
| 1444348800000 | 1018.747 |
| 1444608000000 | 1020.003 |
| 1444694400000 | 1014.788 |
| 1444780800000 | 1007.872 |
| 1444867200000 | 1015.261 |
| 1444953600000 | 1018.012 |
| 1445212800000 | 1013.502 |
| 1445299200000 | 1015.017 |
| 1445385600000 | 1022.621 |
| 1445472000000 | 1018.831 |
| 1445558400000 | 1024.406 |
| 1445817600000 | 1027.978 |
| 1445904000000 | 1025.853 |
| 1445990400000 | 1026.958 |
| 1446076800000 | 1024.102 |
| 1446163200000 | 1027.826 |
| 1446422400000 | 1021.38 |
| 1446508800000 | 1019.911 |
| 1446595200000 | 1023.349 |
| 1446681600000 | 1026.443 |
| 1446768000000 | 1023.232 |
| 1447027200000 | 1030.6099 |
| 1447113600000 | 1030.857 |
| 1447200000000 | 1032.203 |
| 1447286400000 | 1031.299 |
| 1447372800000 | 1029.614 |
| 1447632000000 | 1024.88 |
| 1447718400000 | 1027.122 |
| 1447804800000 | 1027.118 |
| 1447891200000 | 1032.163 |
| 1447977600000 | 1031.978 |
| 1448236800000 | 1031.409 |
| 1448323200000 | 1032.709 |
| 1448409600000 | 1027.863 |
| 1448496000000 | 1031.256 |
| 1448582400000 | 1028.679 |
| 1448841600000 | 1022.407 |
| 1448928000000 | 1029.94 |
| 1449014400000 | 1027.989 |
| 1449100800000 | 1029.838 |
| 1449187200000 | 1020.875 |
| 1449446400000 | 1022.759 |
| 1449532800000 | 1018.805 |
| 1449619200000 | 1018.171 |
| 1449705600000 | 1015.888 |
| 1449792000000 | 1021.11 |
| 1450051200000 | 1014.111 |
| 1450137600000 | 1001.592 |
| 1450224000000 | 1016.632 |
| 1450310400000 | 1019.436 |
| 1450396800000 | 1014.862 |
| 1450656000000 | 1014.337 |
| 1450742400000 | 1015.73 |
| 1450828800000 | 1015.376 |
| 1450915200000 | 1016.703 |
| 1451260800000 | 1018.091 |
| 1451347200000 | 1020.682 |
| 1451433600000 | 1021.498 |
| 1451520000000 | 1022.736 |
| 1451865600000 | 1013.956 |
| 1451952000000 | 1012.207 |
| 1452038400000 | 1007.586 |
| 1452124800000 | 997.1359 |
| 1452211200000 | 995.637 |
| 1452470400000 | 997.2207 |
| 1452556800000 | 980.308 |
| 1452643200000 | 993.01 |
| 1452729600000 | 982.6729 |
| 1452816000000 | 984.9386 |
| 1453075200000 | 977.9425 |
| 1453161600000 | 978.2382 |
| 1453248000000 | 966.8215 |
| 1453334400000 | 950.0185 |
| 1453420800000 | 968.4883 |
| 1453680000000 | 972.3168 |
| 1453766400000 | 964.7559 |
| 1453852800000 | 973.251 |
| 1453939200000 | 971.1259 |
| 1454025600000 | 973.2579 |
| 1454284800000 | 980.2499 |
| 1454371200000 | 979.6883 |
| 1454457600000 | 974.8369 |
| 1454544000000 | 973.8528 |
| 1454630400000 | 970.2444 |
| 1454889600000 | 975.2141 |
| 1454976000000 | 960.7237 |
| 1455062400000 | 953.2277 |
| 1455148800000 | 959.2785 |
| 1455235200000 | 942.6554 |
| 1455494400000 | 960.296 |
| 1455580800000 | 963.6621 |
| 1455667200000 | 960.5455 |
| 1455753600000 | 965.7239 |
| 1455840000000 | 963.5801 |
| 1456099200000 | 963.9118 |
| 1456185600000 | 964.2335 |
| 1456272000000 | 964.4476 |
| 1456358400000 | 964.8697 |
| 1456444800000 | 963.4273 |
| 1456704000000 | 963.7993 |
| 1456790400000 | 962.6542 |
| 1456876800000 | 971.0267 |
| 1456963200000 | 975.6695 |
| 1457049600000 | 975.5215 |
| 1457308800000 | 973.6308 |
| 1457395200000 | 973.7141 |
| 1457481600000 | 971.124 |
| 1457568000000 | 973.6033 |
| 1457654400000 | 974.5409 |
| 1457913600000 | 978.3449 |
| 1458000000000 | 978.0544 |
| 1458086400000 | 973.5824 |
| 1458172800000 | 979.4399 |
| 1458259200000 | 975.8385 |
| 1458518400000 | 975.2955 |
| 1458604800000 | 980.2888 |
| 1458691200000 | 976.6753 |
| 1458777600000 | 973.7608 |
| 1459209600000 | 979.4165 |
| 1459296000000 | 975.8309 |
| 1459382400000 | 974.6119 |
| 1459468800000 | 964.7552 |
| 1459728000000 | 966.9384 |
| 1459814400000 | 961.4458 |
| 1459900800000 | 962.3889 |
| 1459987200000 | 968.5174 |
| 1460073600000 | 970.3144 |
| 1460332800000 | 969.3478 |
| 1460419200000 | 973.1521 |
| 1460505600000 | 979.1656 |
| 1460592000000 | 988.0158 |
| 1460678400000 | 986.9536 |
| 1460937600000 | 977.1651 |
| 1461024000000 | 985.8657 |
| 1461110400000 | 986.5349 |
| 1461196800000 | 992.531 |
| 1461283200000 | 991.6271 |
| 1461542400000 | 991.8197 |
| 1461628800000 | 989.0521 |
| 1461715200000 | 985.9227 |
| 1461801600000 | 982.9444 |
| 1461888000000 | 987.1668 |
| 1462147200000 | 979.4581 |
| 1462233600000 | 980.3433 |
| 1462320000000 | 978.4662 |
| 1462406400000 | 977.191 |
| 1462492800000 | 978.8018 |
| 1462752000000 | 976.0909 |
| 1462838400000 | 980.8447 |
| 1462924800000 | 981.9932 |
| 1463011200000 | 982.3488 |
| 1463097600000 | 974.3666 |
| 1463356800000 | 976.7339 |
| 1463443200000 | 979.4072 |
| 1463529600000 | 978.4823 |
| 1463616000000 | 976.4055 |
| 1463702400000 | 975.7028 |
| 1463961600000 | 977.8428 |
| 1464048000000 | 972.0822 |
| 1464134400000 | 977.4383 |
| 1464220800000 | 979.0087 |
| 1464307200000 | 979.8544 |
| 1464566400000 | 980.4252 |
| 1464652800000 | 986.4673 |
| 1464739200000 | 985.733 |
| 1464825600000 | 978.9562 |
| 1464912000000 | 988.0257 |
| 1465171200000 | 984.56 |
| 1465257600000 | 987.1191 |
| 1465344000000 | 993.3103 |
| 1465430400000 | 988.7261 |
| 1465516800000 | 984.8056 |
| 1465776000000 | 971.836 |
| 1465862400000 | 969.6798 |
| 1465948800000 | 971.9943 |
| 1466035200000 | 967.7607 |
| 1466121600000 | 970.2058 |
| 1466380800000 | 979.9609 |
| 1466467200000 | 985.2228 |
| 1466553600000 | 981.91 |
| 1466640000000 | 983.9358 |
| 1466726400000 | 965.0285 |
| 1466985600000 | 971.9172 |
| 1467072000000 | 966.7183 |
| 1467158400000 | 975.2525 |
| 1467244800000 | 974.2485 |
| 1467331200000 | 975.7309 |
| 1467590400000 | 979.2471 |
| 1467676800000 | 980.5862 |
| 1467763200000 | 976.2538 |
| 1467849600000 | 974.8632 |
| 1467936000000 | 971.9855 |
| 1468195200000 | 979.2845 |
| 1468281600000 | 982.9621 |
| 1468368000000 | 990.1823 |
| 1468454400000 | 989.2442 |
| 1468540800000 | 992.9333 |
| 1468800000000 | 992.7324 |
| 1468886400000 | 993.7416 |
| 1468972800000 | 991.2169 |
| 1469059200000 | 996.4716 |
| 1469145600000 | 993.2238 |
| 1469404800000 | 991.6588 |
| 1469491200000 | 991.2098 |
| 1469577600000 | 992.3859 |
| 1469664000000 | 989.8595 |
| 1469750400000 | 1007.349 |
| 1470009600000 | 1009.856 |
| 1470096000000 | 1008.272 |
| 1470182400000 | 998.4021 |
| 1470268800000 | 1005.177 |
| 1470355200000 | 1001.359 |
| 1470614400000 | 1011.254 |
| 1470700800000 | 1018.721 |
| 1470787200000 | 1020.122 |
| 1470873600000 | 1019.848 |
| 1470960000000 | 1023.049 |
| 1471219200000 | 1021.102 |
| 1471305600000 | 1017.451 |
| 1471392000000 | 1025.384 |
| 1471478400000 | 1018.219 |
| 1471564800000 | 1021.177 |
| 1471824000000 | 1022.739 |
| 1471910400000 | 1020.57 |
| 1471996800000 | 1022.001 |
| 1472083200000 | 1021.109 |
| 1472169600000 | 1014.818 |
| 1472428800000 | 1018.482 |
| 1472515200000 | 1015.621 |
| 1472601600000 | 1018.798 |
| 1472688000000 | 1023.382 |
| 1472774400000 | 1020.569 |
| 1473033600000 | 1025.006 |
| 1473120000000 | 1031.971 |
| 1473206400000 | 1032.299 |
| 1473292800000 | 1030.813 |
| 1473379200000 | 1024.5329 |
| 1473638400000 | 1019.683 |
| 1473724800000 | 1017.488 |
| 1473811200000 | 1011.617 |
| 1473897600000 | 1006.486 |
| 1473984000000 | 1009.738 |
| 1474243200000 | 1012.487 |
| 1474329600000 | 1016.548 |
| 1474416000000 | 1039.349 |
| 1474502400000 | 1038.782 |
| 1474588800000 | 1034.402 |
| 1474848000000 | 1031.63 |
| 1474934400000 | 1036.023 |
| 1475020800000 | 1029.549 |
| 1475107200000 | 1030.603 |
| 1475193600000 | 1024.401 |
| 1475452800000 | 1025.048 |
| 1475539200000 | 1023.359 |
| 1475625600000 | 1024.5039 |
| 1475712000000 | 1024.744 |
| 1475798400000 | 1027.623 |
| 1476057600000 | 1025.1579 |
| 1476144000000 | 1028.35 |
| 1476230400000 | 1019.333 |
| 1476316800000 | 1021.948 |
| 1476403200000 | 1020.139 |
| 1476662400000 | 1024.067 |
| 1476748800000 | 1024.355 |
| 1476835200000 | 1027.33 |
| 1476921600000 | 1030.1679 |
| 1477008000000 | 1027.609 |
| 1477267200000 | 1024.622 |
| 1477353600000 | 1027.9849 |
| 1477440000000 | 1031.237 |
| 1477526400000 | 1027.351 |
| 1477612800000 | 1029.894 |
| 1477872000000 | 1033.313 |
| 1477958400000 | 1036.227 |
| 1478044800000 | 1031.801 |
| 1478131200000 | 1032.309 |
| 1478217600000 | 1018.333 |
| 1478476800000 | 1017.034 |
| 1478563200000 | 1017.192 |
| 1478649600000 | 982.8308 |
| 1478736000000 | 1014.13 |
| 1478822400000 | 1018.473 |
| 1479081600000 | 1017.406 |
| 1479168000000 | 1017.687 |
| 1479254400000 | 1021.641 |
| 1479340800000 | 1022.424 |
| 1479427200000 | 1018.789 |
| 1479686400000 | 1022.761 |
| 1479772800000 | 1022.041 |
| 1479859200000 | 1016.315 |
| 1479945600000 | 1020.028 |
| 1480032000000 | 1022.208 |
| 1480291200000 | 1025.8889 |
| 1480377600000 | 1023.506 |
| 1480464000000 | 1019.601 |
| 1480550400000 | 1022.072 |
| 1480636800000 | 1023.267 |
| 1480896000000 | 1018.435 |
| 1480982400000 | 1022.428 |
| 1481068800000 | 1027.552 |
| 1481155200000 | 1032.707 |
| 1481241600000 | 1034.0329 |
| 1481500800000 | 1034.568 |
| 1481587200000 | 1036.9949 |
| 1481673600000 | 1038.1579 |
| 1481760000000 | 1022.36 |
| 1481846400000 | 1024.919 |
| 1482105600000 | 1031.138 |
| 1482192000000 | 1026.0809 |
| 1482278400000 | 1026.147 |
| 1482364800000 | 1026.479 |
| 1482451200000 | 1027.851 |
| 1482796800000 | 1021.469 |
| 1482883200000 | 1021.599 |
| 1482969600000 | 1020.539 |
| 1483056000000 | 1018.979 |
| 1483315200000 | 1019.004 |
| 1483401600000 | 1012.233 |
| 1483488000000 | 1030.368 |
| 1483574400000 | 1039.508 |
| 1483660800000 | 1033.035 |
| 1483920000000 | 1033.134 |
| 1484006400000 | 1034.1099 |
| 1484092800000 | 1032.258 |
| 1484179200000 | 1040.031 |
| 1484265600000 | 1038.734 |
| 1484524800000 | 1038.3219 |
| 1484611200000 | 1035.916 |
| 1484697600000 | 1036.654 |
| 1484784000000 | 1033.18 |
| 1484870400000 | 1035.752 |
| 1485129600000 | 1038.798 |
| 1485216000000 | 1033.861 |
| 1485302400000 | 1038.242 |
| 1485388800000 | 1041.573 |
| 1485475200000 | 1041.91 |
| 1485734400000 | 1044.949 |
| 1485820800000 | 1042.0429 |
| 1485907200000 | 1038.106 |
| 1485993600000 | 1037.791 |
| 1486080000000 | 1040.583 |
| 1486339200000 | 1045.03 |
| 1486425600000 | 1043.329 |
| 1486512000000 | 1050.28 |
| 1486598400000 | 1036.413 |
| 1486684800000 | 1048.961 |
| 1486944000000 | 1048.921 |
| 1487030400000 | 1037.905 |
| 1487116800000 | 1043.949 |
| 1487203200000 | 1051.22 |
| 1487289600000 | 1049.869 |
| 1487548800000 | 1049.711 |
| 1487635200000 | 1049.4949 |
| 1487721600000 | 1051.039 |
| 1487808000000 | 1054.413 |
| 1487894400000 | 1053.175 |
| 1488153600000 | 1046.713 |
| 1488240000000 | 1047.016 |
| 1488326400000 | 1044.864 |
| 1488412800000 | 1046.0429 |
| 1488499200000 | 1042.883 |
| 1488758400000 | 1045.001 |
| 1488844800000 | 1043.181 |
| 1488931200000 | 1036.368 |
| 1489017600000 | 1036.131 |
| 1489104000000 | 1045.17 |
| 1489363200000 | 1049.371 |
| 1489449600000 | 1046.79 |
| 1489536000000 | 1046.608 |
| 1489622400000 | 1057.907 |
| 1489708800000 | 1056.579 |
| 1489968000000 | 1057.208 |
| 1490054400000 | 1060.026 |
| 1490140800000 | 1046.986 |
| 1490227200000 | 1046.554 |
| 1490313600000 | 1053.568 |
| 1490572800000 | 1047.8599 |
| 1490659200000 | 1058.9469 |
| 1490745600000 | 1057.67 |
| 1490832000000 | 1048.614 |
| 1490918400000 | 1039.287 |
| 1491177600000 | 1043.6 |
| 1491264000000 | 1041.026 |
| 1491350400000 | 1036.435 |
| 1491436800000 | 1027.099 |
| 1491523200000 | 1031.576 |
| 1491782400000 | 1033.679 |
| 1491868800000 | 1042.094 |
| 1491955200000 | 1034.692 |
| 1492041600000 | 1028.977 |
| 1492473600000 | 1034.953 |
| 1492560000000 | 1031.884 |
| 1492646400000 | 1032.731 |
| 1492732800000 | 1042.707 |
| 1492992000000 | 1045.003 |
| 1493078400000 | 1046.868 |
| 1493164800000 | 1051.617 |
| 1493251200000 | 1053.273 |
| 1493337600000 | 1047.317 |
| 1493596800000 | 1049.779 |
| 1493683200000 | 1051.31 |
| 1493769600000 | 1049.763 |
| 1493856000000 | 1046.914 |
| 1493942400000 | 1047.519 |
| 1494201600000 | 1064.0719 |
| 1494288000000 | 1049.025 |
| 1494374400000 | 1050.896 |
| 1494460800000 | 1055.721 |
| 1494547200000 | 1054.194 |
| 1494806400000 | 1050.385 |
| 1494892800000 | 1058.224 |
| 1494979200000 | 1065.717 |
| 1495065600000 | 1052.817 |
| 1495152000000 | 1053.428 |
| 1495411200000 | 1062.5329 |
| 1495497600000 | 1060.326 |
| 1495584000000 | 1058.4949 |
| 1495670400000 | 1060.801 |
| 1495756800000 | 1061.371 |
| 1496016000000 | 1060.885 |
| 1496102400000 | 1064.751 |
| 1496188800000 | 1065.2059 |
| 1496275200000 | 1066.913 |
| 1496361600000 | 1089.361 |
| 1496620800000 | 1085.686 |
| 1496707200000 | 1086.411 |
| 1496793600000 | 1085.9 |
| 1496880000000 | 1077.022 |
| 1496966400000 | 1076.592 |
| 1497225600000 | 1082.041 |
| 1497312000000 | 1080.893 |
| 1497398400000 | 1086.502 |
| 1497484800000 | 1071.515 |
| 1497571200000 | 1076.022 |
| 1497830400000 | 1075.404 |
| 1497916800000 | 1077.378 |
| 1498003200000 | 1075.542 |
| 1498089600000 | 1076.789 |
| 1498176000000 | 1079.137 |
| 1498435200000 | 1077.789 |
| 1498521600000 | 1076.3599 |
| 1498608000000 | 1077.545 |
| 1498694400000 | 1078.292 |
| 1498780800000 | 1073.537 |
| 1499040000000 | 1068.063 |
| 1499126400000 | 1069.56 |
| 1499212800000 | 1073.703 |
| 1499299200000 | 1070.738 |
| 1499385600000 | 1060.51 |
| 1499644800000 | 1062.666 |
| 1499731200000 | 1066.295 |
| 1499817600000 | 1073.445 |
| 1499904000000 | 1068.7829 |
| 1499990400000 | 1077.677 |
| 1500249600000 | 1076.269 |
| 1500336000000 | 1079.875 |
| 1500422400000 | 1080.213 |
| 1500508800000 | 1084.598 |
| 1500595200000 | 1088.496 |
| 1500854400000 | 1081.463 |
| 1500940800000 | 1075.881 |
| 1501027200000 | 1077.154 |
| 1501113600000 | 1085.307 |
| 1501200000000 | 1087.794 |
| 1501459200000 | 1091.585 |
| 1501545600000 | 1100.266 |
| 1501632000000 | 1103.8219 |
| 1501718400000 | 1104.344 |
| 1501804800000 | 1093.46 |
| 1502064000000 | 1099.298 |
| 1502150400000 | 1097.1289 |
| 1502236800000 | 1092.719 |
| 1502323200000 | 1096.092 |
| 1502409600000 | 1098.21 |
| 1502668800000 | 1082.222 |
| 1502755200000 | 1084.469 |
| 1502841600000 | 1081.1869 |
| 1502928000000 | 1088.236 |
| 1503014400000 | 1087.007 |
| 1503273600000 | 1083.864 |
| 1503360000000 | 1077.49 |
| 1503446400000 | 1085.06 |
| 1503532800000 | 1075.802 |
| 1503619200000 | 1079.96 |
| 1503878400000 | 1080.931 |
| 1503964800000 | 1083.018 |
| 1504051200000 | 1075.843 |
| 1504137600000 | 1085.637 |
| 1504224000000 | 1084.3119 |
| 1504483200000 | 1081.9 |
| 1504569600000 | 1083.4559 |
| 1504656000000 | 1080.453 |
| 1504742400000 | 1086.6869 |
| 1504828800000 | 1089.008 |
| 1505088000000 | 1093.013 |
| 1505174400000 | 1094.991 |
| 1505260800000 | 1096.862 |
| 1505347200000 | 1090.571 |
| 1505433600000 | 1091.916 |
| 1505692800000 | 1085.919 |
| 1505779200000 | 1115.332 |
| 1505865600000 | 1117.832 |
| 1505952000000 | 1108.612 |
| 1506038400000 | 1110.784 |
| 1506297600000 | 1116.337 |
| 1506384000000 | 1110.303 |
| 1506470400000 | 1108.989 |
| 1506556800000 | 1114.475 |
| 1506643200000 | 1114.148 |
| 1506902400000 | 1111.916 |
| 1506988800000 | 1119.3119 |
| 1507075200000 | 1120.301 |
| 1507161600000 | 1119.732 |
| 1507248000000 | 1123.273 |
| 1507507200000 | 1124.43 |
| 1507593600000 | 1135.366 |
| 1507680000000 | 1133.702 |
| 1507766400000 | 1136.122 |
| 1507852800000 | 1145.438 |
| 1508112000000 | 1155.2 |
| 1508198400000 | 1152.481 |
| 1508284800000 | 1148.7159 |
| 1508371200000 | 1159.496 |
| 1508457600000 | 1149.67 |
| 1508716800000 | 1156.615 |
| 1508803200000 | 1162.153 |
| 1508889600000 | 1163.441 |
| 1508976000000 | 1162.037 |
| 1509062400000 | 1176.596 |
| 1509321600000 | 1184.03 |
| 1509408000000 | 1172.578 |
| 1509494400000 | 1184.448 |
| 1509580800000 | 1193.054 |
| 1509667200000 | 1189.087 |
| 1509926400000 | 1190.106 |
| 1510012800000 | 1205.502 |
| 1510099200000 | 1212.522 |
| 1510185600000 | 1208.192 |
| 1510272000000 | 1203.924 |
| 1510531200000 | 1191.286 |
| 1510617600000 | 1191.111 |
| 1510704000000 | 1173.976 |
| 1510790400000 | 1186.252 |
| 1510876800000 | 1191.1099 |
| 1511136000000 | 1185.442 |
| 1511222400000 | 1191.296 |
| 1511308800000 | 1202.725 |
| 1511395200000 | 1205.881 |
| 1511481600000 | 1207.263 |
| 1511740800000 | 1209.576 |
| 1511827200000 | 1203.753 |
| 1511913600000 | 1203.801 |
| 1512000000000 | 1202.273 |
| 1512086400000 | 1198.247 |
| 1512345600000 | 1193.646 |
| 1512432000000 | 1193.006 |
| 1512518400000 | 1183.142 |
| 1512604800000 | 1189.565 |
| 1512691200000 | 1192.715 |
| 1512950400000 | 1198.896 |
| 1513036800000 | 1196.012 |
| 1513123200000 | 1200.637 |
| 1513209600000 | 1199.553 |
| 1513296000000 | 1185.705 |
| 1513555200000 | 1207.409 |
| 1513641600000 | 1201.415 |
| 1513728000000 | 1202.031 |
| 1513814400000 | 1200.5809 |
| 1513900800000 | 1207.55 |
| 1514332800000 | 1206.83 |
| 1514419200000 | 1203.625 |
| 1514505600000 | 1204.682 |
| 1514851200000 | 1209.475 |
| 1514937600000 | 1207.116 |
| 1515024000000 | 1235.1489 |
| 1515110400000 | 1242.027 |
| 1515369600000 | 1244.017 |
| 1515456000000 | 1252.636 |
| 1515542400000 | 1265.358 |
| 1515628800000 | 1262.183 |
| 1515715200000 | 1259.05 |
| 1515974400000 | 1270.169 |
| 1516060800000 | 1276.427 |
| 1516147200000 | 1275.204 |
| 1516233600000 | 1268.748 |
| 1516320000000 | 1277.528 |
| 1516579200000 | 1276.199 |
| 1516665600000 | 1289.803 |
| 1516752000000 | 1291.8789 |
| 1516838400000 | 1287.725 |
| 1516924800000 | 1285.01 |
| 1517184000000 | 1282.138 |
| 1517270400000 | 1273.271 |
| 1517356800000 | 1260.24 |
| 1517443200000 | 1274.058 |
| 1517529600000 | 1261.011 |
| 1517788800000 | 1245.912 |
| 1517875200000 | 1220.424 |
| 1517961600000 | 1224.194 |
| 1518048000000 | 1230.833 |
| 1518134400000 | 1220.847 |
| 1518393600000 | 1221.74 |
| 1518480000000 | 1221.635 |
| 1518566400000 | 1219.438 |
| 1518652800000 | 1230.395 |
| 1518739200000 | 1235.834 |
| 1518998400000 | 1246.46 |
| 1519084800000 | 1236.907 |
| 1519171200000 | 1233.545 |
| 1519257600000 | 1232.383 |
| 1519344000000 | 1238.894 |
| 1519603200000 | 1242.858 |
| 1519689600000 | 1246.526 |
| 1519776000000 | 1241.722 |
| 1519862400000 | 1230.13 |
| 1519948800000 | 1227.53 |
| 1520208000000 | 1220.915 |
| 1520294400000 | 1226.044 |
| 1520380800000 | 1219.292 |
| 1520467200000 | 1221.915 |
| 1520553600000 | 1218.046 |
| 1520812800000 | 1233.291 |
| 1520899200000 | 1236.021 |
| 1520985600000 | 1235.057 |
| 1521072000000 | 1236.069 |
| 1521158400000 | 1232.116 |
| 1521417600000 | 1227.352 |
| 1521504000000 | 1222.108 |
| 1521590400000 | 1222.682 |
| 1521676800000 | 1233.701 |
| 1521763200000 | 1211.04 |
| 1522022400000 | 1213.194 |
| 1522108800000 | 1226.409 |
| 1522195200000 | 1221.137 |
| 1522281600000 | 1219.328 |
| 1522713600000 | 1099.681 |
| 1522800000000 | 1228.797 |
| 1522886400000 | 1229.309 |
| 1522972800000 | 1229.101 |
| 1523232000000 | 1229.75 |
| 1523318400000 | 1230.47 |
| 1523404800000 | 1231.165 |
| 1523491200000 | 1230.017 |
| 1523577600000 | 1230.727 |
| 1523836800000 | 1231.27 |
| 1523923200000 | 1231.019 |
| 1524009600000 | 1232.0429 |
| 1524096000000 | 1232.073 |
| 1524182400000 | 1231.6199 |
| 1524441600000 | 1231.121 |
| 1524528000000 | 1231.888 |
| 1524614400000 | 1231.348 |
| 1524700800000 | 1231.656 |
| 1524787200000 | 1232.303 |
| 1525046400000 | 1232.106 |
| 1525132800000 | 1231.444 |
| 1525219200000 | 1230.681 |
| 1525305600000 | 1232.416 |
| 1525392000000 | 1232.3409 |
| 1525651200000 | 1232.388 |
| 1525737600000 | 1233.041 |
| 1525824000000 | 1231.94 |
| 1525910400000 | 1232.984 |
| 1525996800000 | 1235.857 |
| 1526256000000 | 1237.046 |
| 1526342400000 | 1235.592 |
| 1526428800000 | 1234.882 |
| 1526515200000 | 1234.823 |
| 1526601600000 | 1235.665 |
| 1526860800000 | 1234.763 |
| 1526947200000 | 1234.887 |
| 1527033600000 | 1235.138 |
| 1527120000000 | 1233.941 |
| 1527206400000 | 1232.802 |
| 1527465600000 | 1232.7349 |
| 1527552000000 | 1232.784 |
| 1527638400000 | 1229.849 |
| 1527724800000 | 1231.609 |
| 1527811200000 | 1230.317 |
| 1528070400000 | 1233.205 |
| 1528156800000 | 1233.217 |
| 1528243200000 | 1233.46 |
| 1528329600000 | 1235.064 |
| 1528416000000 | 1235.051 |
| 1528675200000 | 1234.968 |
| 1528761600000 | 1234.71 |
| 1528848000000 | 1235.359 |
| 1528934400000 | 1233.401 |
| 1529020800000 | 1233.934 |
| 1529280000000 | 1232.316 |
| 1529366400000 | 1230.536 |
| 1529452800000 | 1231.195 |
| 1529539200000 | 1231.746 |
| 1529625600000 | 1230.738 |
| 1529884800000 | 1229.486 |
| 1529971200000 | 1229.157 |
| 1530057600000 | 1226.727 |
| 1530144000000 | 1228.665 |
| 1530230400000 | 1226.859 |
| 1530489600000 | 1207.493 |
| 1530576000000 | 1209.958 |
| 1530662400000 | 1207.02 |
| 1530748800000 | 1197.248 |
| 1530835200000 | 1209.2929 |
| 1531094400000 | 1219.628 |
| 1531180800000 | 1220.528 |
| 1531267200000 | 1210.657 |
| 1531353600000 | 1206.382 |
| 1531440000000 | 1221.557 |
| 1531699200000 | 1221.671 |
| 1531785600000 | 1224.161 |
| 1531872000000 | 1228.737 |
| 1531958400000 | 1228.732 |
| 1532044800000 | 1236.0429 |
| 1532304000000 | 1233.486 |
| 1532390400000 | 1242.838 |
| 1532476800000 | 1248.321 |
| 1532563200000 | 1251.921 |
| 1532649600000 | 1260.052 |
| 1532908800000 | 1256.2349 |
| 1532995200000 | 1235.768 |
| 1533081600000 | 1248.931 |
| 1533168000000 | 1241.915 |
| 1533254400000 | 1242.339 |
| 1533513600000 | 1236.354 |
| 1533600000000 | 1248.373 |
| 1533686400000 | 1254.299 |
| 1533772800000 | 1251.219 |
| 1533859200000 | 1238.711 |
| 1534118400000 | 1216.346 |
| 1534204800000 | 1231.739 |
| 1534291200000 | 1229.412 |
| 1534377600000 | 1224.934 |
| 1534464000000 | 1231.1 |
| 1534723200000 | 1229.692 |
| 1534809600000 | 1224.01 |
| 1534896000000 | 1231.161 |
| 1534982400000 | 1223.166 |
| 1535068800000 | 1227.67 |
| 1535328000000 | 1238.527 |
| 1535414400000 | 1240.888 |
| 1535500800000 | 1239.265 |
| 1535587200000 | 1239.24 |
| 1535673600000 | 1239.6679 |
| 1535932800000 | 1230.888 |
| 1536019200000 | 1226.832 |
| 1536105600000 | 1217.923 |
| 1536192000000 | 1218.398 |
| 1536278400000 | 1210.992 |
| 1536537600000 | 1213.164 |
| 1536624000000 | 1219.2349 |
| 1536710400000 | 1217.684 |
| 1536796800000 | 1225.114 |
| 1536883200000 | 1236.054 |
| 1537142400000 | 1237.43 |
| 1537228800000 | 1246.517 |
| 1537315200000 | 1262.013 |
| 1537401600000 | 1262.267 |
| 1537488000000 | 1268.594 |
| 1537747200000 | 1268.633 |
| 1537833600000 | 1273.758 |
| 1537920000000 | 1277.006 |
| 1538006400000 | 1264.094 |
| 1538092800000 | 1273.039 |
| 1538352000000 | 1271.48 |
| 1538438400000 | 1277.983 |
| 1538524800000 | 1259.369 |
| 1538611200000 | 1262.544 |
| 1538697600000 | 1258.137 |
| 1538956800000 | 1263.544 |
| 1539043200000 | 1246.006 |
| 1539129600000 | 1248.333 |
| 1539216000000 | 1220.037 |
| 1539302400000 | 1222.287 |
| 1539561600000 | 1212.066 |
| 1539648000000 | 1217.684 |
| 1539734400000 | 1227.653 |
| 1539820800000 | 1221.336 |
| 1539907200000 | 1215.906 |
| 1540166400000 | 1213.719 |
| 1540252800000 | 1203.402 |
| 1540339200000 | 1200.582 |
| 1540425600000 | 1183.044 |
| 1540512000000 | 1189.3989 |
| 1540771200000 | 1182.417 |
| 1540857600000 | 1189.147 |
| 1540944000000 | 1202.291 |
| 1541030400000 | 1194.662 |
| 1541116800000 | 1201.992 |
| 1541376000000 | 1194.936 |
| 1541462400000 | 1200.791 |
| 1541548800000 | 1199.031 |
| 1541635200000 | 1205.516 |
| 1541721600000 | 1201.547 |
| 1541980800000 | 1200.998 |
| 1542067200000 | 1189.702 |
| 1542153600000 | 1191.683 |
| 1542240000000 | 1192.681 |
| 1542326400000 | 1190.484 |
| 1542585600000 | 1195.454 |
| 1542672000000 | 1190.83 |
| 1542758400000 | 1186.7829 |
| 1542844800000 | 1190.64 |
| 1542931200000 | 1191.767 |
| 1543190400000 | 1187.827 |
| 1543276800000 | 1191.357 |
| 1543363200000 | 1194.852 |
| 1543449600000 | 1201.878 |
| 1543536000000 | 1203.618 |
| 1543795200000 | 1212.817 |
| 1543881600000 | 1200.732 |
| 1543968000000 | 1197.872 |
| 1544054400000 | 1189.9 |
| 1544140800000 | 1191.931 |
| 1544400000000 | 1179.326 |
| 1544486400000 | 1173.134 |
| 1544572800000 | 1186.151 |
| 1544659200000 | 1186.128 |
| 1544745600000 | 1178.923 |
| 1545004800000 | 1182.792 |
| 1545091200000 | 1172.544 |
| 1545177600000 | 1170.8699 |
| 1545264000000 | 1162.28 |
| 1545350400000 | 1154.789 |
| 1545609600000 | 1158.2739 |
| 1545868800000 | 1159.094 |
| 1545955200000 | 1157.933 |
| 1546214400000 | 1161.891 |
| 1546387200000 | 1164.271 |
| 1546473600000 | 1173.987 |
| 1546560000000 | 1159.78 |
| 1546819200000 | 1176.685 |
| 1546905600000 | 1179.808 |
| 1546992000000 | 1188.295 |
| 1547078400000 | 1183.238 |
| 1547164800000 | 1187.739 |
| 1547424000000 | 1188.3309 |
| 1547510400000 | 1192.957 |
| 1547596800000 | 1188.723 |
| 1547683200000 | 1188.529 |
| 1547769600000 | 1188.773 |
| 1548028800000 | 1192.944 |
| 1548115200000 | 1190.462 |
| 1548201600000 | 1186.425 |
| 1548288000000 | 1187.6 |
| 1548374400000 | 1194.712 |
| 1548633600000 | 1193.363 |
| 1548720000000 | 1192.223 |
| 1548806400000 | 1189.785 |
| 1548892800000 | 1202.0719 |
| 1548979200000 | 1198.267 |
| 1549238400000 | 1198.054 |
| 1549324800000 | 1197.75 |
| 1549411200000 | 1198.424 |
| 1549497600000 | 1196.154 |
| 1549584000000 | 1184.371 |
| 1549843200000 | 1179.869 |
| 1549929600000 | 1193.5719 |
| 1550016000000 | 1200.441 |
| 1550102400000 | 1201.725 |
| 1550188800000 | 1196.784 |
| 1550448000000 | 1206.794 |
| 1550534400000 | 1208.338 |
| 1550620800000 | 1212.266 |
| 1550707200000 | 1212.9369 |
| 1550793600000 | 1211.267 |
| 1551052800000 | 1215.555 |
| 1551139200000 | 1215.164 |
| 1551225600000 | 1215.6679 |
| 1551312000000 | 1205.779 |
| 1551398400000 | 1206.617 |
| 1551657600000 | 1212.012 |
| 1551744000000 | 1209.1 |
| 1551830400000 | 1207.674 |
| 1551916800000 | 1202.429 |
| 1552003200000 | 1192.741 |
| 1552262400000 | 1196.577 |
| 1552348800000 | 1206.406 |
| 1552435200000 | 1201.442 |
| 1552521600000 | 1196.611 |
| 1552608000000 | 1204.913 |
| 1552867200000 | 1210.782 |
| 1552953600000 | 1211.821 |
| 1553040000000 | 1212.848 |
| 1553126400000 | 1217.243 |
| 1553212800000 | 1225.151 |
| 1553472000000 | 1200.5809 |
| 1553558400000 | 1216.403 |
| 1553644800000 | 1219.977 |
| 1553731200000 | 1208.001 |
| 1553817600000 | 1210.7639 |
| 1554076800000 | 1219.06 |
| 1554163200000 | 1217.8699 |
| 1554249600000 | 1222.123 |
| 1554336000000 | 1222.395 |
| 1554422400000 | 1223.846 |
| 1554681600000 | 1223.155 |
| 1554768000000 | 1227.186 |
| 1554854400000 | 1223.348 |
| 1554940800000 | 1219.227 |
| 1555027200000 | 1218.365 |
| 1555286400000 | 1227.177 |
| 1555372800000 | 1229.199 |
| 1555459200000 | 1231.804 |
| 1555545600000 | 1228.313 |
| 1555977600000 | 1231.351 |
| 1556064000000 | 1228.2929 |
| 1556150400000 | 1233.464 |
| 1556236800000 | 1233.598 |
| 1556496000000 | 1231.575 |
| 1556582400000 | 1235.136 |
| 1556668800000 | 1236.788 |
| 1556755200000 | 1233.9 |
| 1556841600000 | 1236.263 |
| 1557100800000 | 1239.286 |
| 1557187200000 | 1235.422 |
| 1557273600000 | 1222.065 |
| 1557360000000 | 1216.798 |
| 1557446400000 | 1214.828 |
| 1557705600000 | 1215.029 |
| 1557792000000 | 1208.295 |
| 1557878400000 | 1215.003 |
| 1557964800000 | 1204.412 |
| 1558051200000 | 1215.838 |
| 1558310400000 | 1217.532 |
| 1558396800000 | 1209.549 |
| 1558483200000 | 1208.9849 |
| 1558569600000 | 1209.108 |
| 1558656000000 | 1212.153 |
| 1558915200000 | 1216.044 |
| 1559001600000 | 1220.174 |
| 1559088000000 | 1213.757 |
| 1559174400000 | 1207.174 |
| 1559260800000 | 1202.34 |
| 1559520000000 | 1195.752 |
| 1559606400000 | 1193.636 |
| 1559692800000 | 1214.994 |
| 1559779200000 | 1212.079 |
| 1559865600000 | 1218.545 |
| 1560124800000 | 1228.39 |
| 1560211200000 | 1233.003 |
| 1560297600000 | 1228.585 |
| 1560384000000 | 1221.535 |
| 1560470400000 | 1226.107 |
| 1560729600000 | 1222.938 |
| 1560816000000 | 1218.997 |
| 1560902400000 | 1236.012 |
| 1560988800000 | 1247.516 |
| 1561075200000 | 1238.171 |
| 1561334400000 | 1242.541 |
| 1561420800000 | 1242.704 |
| 1561507200000 | 1233.767 |
| 1561593600000 | 1243.709 |
| 1561680000000 | 1242.1869 |
| 1561939200000 | 1255.635 |
| 1562025600000 | 1258.634 |
| 1562112000000 | 1256.536 |
| 1562198400000 | 1261.6289 |
| 1562284800000 | 1257.957 |
| 1562544000000 | 1249.647 |
| 1562630400000 | 1248.137 |
| 1562716800000 | 1248.493 |
| 1562803200000 | 1254.223 |
| 1562889600000 | 1257.952 |
| 1563148800000 | 1258.357 |
| 1563235200000 | 1251.746 |
| 1563321600000 | 1253.263 |
| 1563408000000 | 1235.703 |
| 1563494400000 | 1256.515 |
| 1563753600000 | 1252.194 |
| 1563840000000 | 1257.064 |
| 1563926400000 | 1263.049 |
| 1564012800000 | 1259.93 |
| 1564099200000 | 1254.8119 |
| 1564358400000 | 1250.538 |
| 1564444800000 | 1254.878 |
| 1564531200000 | 1248.7539 |
| 1564617600000 | 1256.98 |
| 1564704000000 | 1252.218 |
| 1564963200000 | 1238.916 |
| 1565049600000 | 1229.281 |
| 1565136000000 | 1236.143 |
| 1565222400000 | 1231.472 |
| 1565308800000 | 1241.311 |
| 1565568000000 | 1244.615 |
| 1565654400000 | 1223.553 |
| 1565740800000 | 1237.701 |
| 1565827200000 | 1227.284 |
| 1565913600000 | 1224.44 |
| 1566172800000 | 1227.267 |
| 1566259200000 | 1234.5719 |
| 1566345600000 | 1229.677 |
| 1566432000000 | 1230.124 |
| 1566518400000 | 1235.975 |
| 1566777600000 | 1223.446 |
| 1566864000000 | 1228.993 |
| 1566950400000 | 1231.18 |
| 1567036800000 | 1226.597 |
| 1567123200000 | 1238.696 |
| 1567382400000 | 1236.5 |
| 1567468800000 | 1241.144 |
| 1567555200000 | 1238.862 |
| 1567641600000 | 1245.781 |
| 1567728000000 | 1250.098 |
| 1567987200000 | 1253.506 |
| 1568073600000 | 1255.362 |
| 1568160000000 | 1264.333 |
| 1568246400000 | 1269.77 |
| 1568332800000 | 1276.1969 |
| 1568592000000 | 1276.672 |
| 1568678400000 | 1277.419 |
| 1568764800000 | 1272.477 |
| 1568851200000 | 1276.188 |
| 1568937600000 | 1278.41 |
| 1569196800000 | 1283.171 |
| 1569283200000 | 1286.191 |
| 1569369600000 | 1279.202 |
| 1569456000000 | 1280.549 |
| 1569542400000 | 1274.953 |
| 1569801600000 | 1266.003 |
| 1569888000000 | 1274.933 |
| 1569974400000 | 1274.683 |
| 1570060800000 | 1265.273 |
| 1570147200000 | 1266.892 |
| 1570406400000 | 1265.192 |
| 1570492800000 | 1271.987 |
| 1570579200000 | 1267.423 |
| 1570665600000 | 1263.16 |
| 1570752000000 | 1266.23 |
| 1571011200000 | 1267.897 |
| 1571097600000 | 1280.14 |
| 1571184000000 | 1289.202 |
| 1571270400000 | 1285.91 |
| 1571356800000 | 1284.959 |
| 1571616000000 | 1288.037 |
| 1571702400000 | 1287.9469 |
| 1571788800000 | 1289.586 |
| 1571875200000 | 1292.6969 |
| 1571961600000 | 1293.073 |
| 1572220800000 | 1288.64 |
| 1572307200000 | 1300.9659 |
| 1572393600000 | 1301.698 |
| 1572480000000 | 1311.9659 |
| 1572566400000 | 1314.825 |
| 1572825600000 | 1311.233 |
| 1572912000000 | 1322.305 |
| 1572998400000 | 1322.069 |
| 1573084800000 | 1320.435 |
| 1573171200000 | 1326.999 |
| 1573430400000 | 1327.945 |
| 1573516800000 | 1328.511 |
| 1573603200000 | 1327.866 |
| 1573689600000 | 1319.623 |
| 1573776000000 | 1324.942 |
| 1574035200000 | 1333.3 |
| 1574121600000 | 1327.151 |
| 1574208000000 | 1319.21 |
| 1574294400000 | 1320.682 |
| 1574380800000 | 1320.8889 |
| 1574640000000 | 1325.421 |
| 1574726400000 | 1329.9849 |
| 1574812800000 | 1329.244 |
| 1574899200000 | 1324.887 |
| 1574985600000 | 1316.701 |
| 1575244800000 | 1336.953 |
| 1575331200000 | 1341.191 |
| 1575417600000 | 1331.476 |
| 1575504000000 | 1337.7929 |
| 1575590400000 | 1338.65 |
| 1575849600000 | 1346.46 |
| 1575936000000 | 1344.118 |
| 1576022400000 | 1338.547 |
| 1576108800000 | 1331.588 |
| 1576195200000 | 1362.347 |
| 1576454400000 | 1353.284 |
| 1576540800000 | 1362.243 |
| 1576627200000 | 1354.365 |
| 1576713600000 | 1357.642 |
| 1576800000000 | 1349.711 |
| 1577059200000 | 1349.445 |
| 1577145600000 | 1347.834 |
| 1577404800000 | 1350.824 |
| 1577664000000 | 1350.157 |
| 1577750400000 | 1353.712 |
| 1577923200000 | 1358.337 |
| 1578009600000 | 1361.657 |
| 1578268800000 | 1338.121 |
| 1578355200000 | 1355.505 |
| 1578441600000 | 1340.356 |
| 1578528000000 | 1350.724 |
| 1578614400000 | 1353.44 |
| 1578873600000 | 1349.855 |
| 1578960000000 | 1357.579 |
| 1579046400000 | 1350.919 |
| 1579132800000 | 1348.066 |
| 1579219200000 | 1352.417 |
| 1579478400000 | 1358.575 |
| 1579564800000 | 1354.929 |
| 1579651200000 | 1362.079 |
| 1579737600000 | 1359.726 |
| 1579824000000 | 1362.652 |
| 1580083200000 | 1349.511 |
| 1580169600000 | 1338.128 |
| 1580256000000 | 1345.634 |
| 1580342400000 | 1333.807 |
| 1580428800000 | 1340.338 |
| 1580688000000 | 1329.741 |
| 1580774400000 | 1328.0039 |
| 1580860800000 | 1334.574 |
| 1580947200000 | 1361.593 |
| 1581033600000 | 1362.1969 |
| 1581292800000 | 1355.434 |
| 1581379200000 | 1353.596 |
| 1581465600000 | 1357.3789 |
| 1581552000000 | 1354.8599 |
| 1581638400000 | 1348.69 |
| 1581897600000 | 1340.699 |
| 1581984000000 | 1328.086 |
| 1582070400000 | 1323.287 |
| 1582156800000 | 1317.098 |
| 1582243200000 | 1322.417 |
| 1582502400000 | 1332.028 |
| 1582588800000 | 1305.673 |
| 1582675200000 | 1293.1489 |
| 1582761600000 | 1278.931 |
| 1582848000000 | 1264.338 |
| 1583107200000 | 1269.925 |
| 1583193600000 | 1263.577 |
| 1583280000000 | 1264.865 |
| 1583366400000 | 1277.971 |
| 1583452800000 | 1267.1199 |
| 1583712000000 | 1246.244 |
| 1583798400000 | 1247.409 |
| 1583884800000 | 1231.034 |
| 1583971200000 | 1203.038 |
| 1584057600000 | 1173.15 |
| 1584316800000 | 1170.329 |
| 1584403200000 | 1170.196 |
| 1584489600000 | 1167.121 |
| 1584576000000 | 1163.306 |
| 1584662400000 | 1159.676 |
| 1584921600000 | 1161.522 |
| 1585008000000 | 1173.256 |
| 1585094400000 | 1197.638 |
| 1585180800000 | 1194.57 |
| 1585267200000 | 1208.299 |
| 1585526400000 | 1205.117 |
| 1585612800000 | 1200.163 |
| 1585699200000 | 1193.188 |
| 1585785600000 | 1188.361 |
| 1585872000000 | 1187.0429 |
| 1586131200000 | 1196.064 |
| 1586217600000 | 1201.074 |
| 1586304000000 | 1205.502 |
| 1586390400000 | 1204.498 |
| 1586822400000 | 1210.448 |
| 1586908800000 | 1210.691 |
| 1586995200000 | 1206.367 |
| 1587081600000 | 1212.124 |
| 1587340800000 | 1208.7739 |
| 1587427200000 | 1205.207 |
| 1587513600000 | 1203.2059 |
| 1587600000000 | 1206.567 |
| 1587686400000 | 1205.679 |
| 1587945600000 | 1214.386 |
| 1588032000000 | 1214.762 |
| 1588118400000 | 1215.963 |
| 1588204800000 | 1218.684 |
| 1588291200000 | 1210.298 |
| 1588550400000 | 1210.232 |
| 1588636800000 | 1211.3119 |
| 1588723200000 | 1213.19 |
| 1588809600000 | 1210.021 |
| 1588896000000 | 1218.182 |
| 1589155200000 | 1219.477 |
| 1589241600000 | 1219.508 |
| 1589328000000 | 1218.535 |
| 1589414400000 | 1212.864 |
| 1589500800000 | 1212.693 |
| 1589760000000 | 1213.29 |
| 1589846400000 | 1218.225 |
| 1589932800000 | 1221.034 |
| 1590019200000 | 1217.674 |
| 1590105600000 | 1215.597 |
| 1590364800000 | 1220.412 |
| 1590451200000 | 1229.295 |
| 1590537600000 | 1231.757 |
| 1590624000000 | 1240.927 |
| 1590710400000 | 1236.09 |
| 1590969600000 | 1238.2639 |
| 1591056000000 | 1238.5619 |
| 1591142400000 | 1240.656 |
| 1591228800000 | 1241.815 |
| 1591315200000 | 1241.763 |
| 1591574400000 | 1250.419 |
| 1591660800000 | 1253.265 |
| 1591747200000 | 1253.318 |
| 1591833600000 | 1246.371 |
| 1591920000000 | 1239.305 |
| 1592179200000 | 1227.509 |
| 1592265600000 | 1244.489 |
| 1592352000000 | 1244.123 |
| 1592438400000 | 1244.512 |
| 1592524800000 | 1244.02 |
| 1592784000000 | 1243.143 |
| 1592870400000 | 1248.071 |
| 1592956800000 | 1243.769 |
| 1593043200000 | 1235.376 |
| 1593129600000 | 1239.586 |
| 1593388800000 | 1228.713 |
| 1593475200000 | 1231.451 |
| 1593561600000 | 1227.555 |
| 1593648000000 | 1229.811 |
| 1593734400000 | 1233.753 |
| 1593993600000 | 1241.332 |
| 1594080000000 | 1239.202 |
| 1594166400000 | 1234.759 |
| 1594252800000 | 1237.269 |
| 1594339200000 | 1233.989 |
| 1594598400000 | 1243.902 |
| 1594684800000 | 1241.2349 |
| 1594771200000 | 1253.651 |
| 1594857600000 | 1247.3699 |
| 1594944000000 | 1245.587 |
| 1595203200000 | 1245.998 |
| 1595289600000 | 1251.2059 |
| 1595376000000 | 1245.894 |
| 1595462400000 | 1247.008 |
| 1595548800000 | 1253.583 |
| 1595808000000 | 1258.821 |
| 1595894400000 | 1256.9849 |
| 1595980800000 | 1248.1869 |
| 1596067200000 | 1245.875 |
| 1596153600000 | 1224.236 |
| 1596412800000 | 1232.0909 |
| 1596499200000 | 1244.659 |
| 1596585600000 | 1247.141 |
| 1596672000000 | 1246.013 |
| 1596758400000 | 1243.102 |
| 1597017600000 | 1243.736 |
| 1597104000000 | 1255.327 |
| 1597190400000 | 1259.943 |
| 1597276800000 | 1267.28 |
| 1597363200000 | 1268.885 |
| 1597622400000 | 1266.709 |
| 1597708800000 | 1269.3599 |
| 1597795200000 | 1269.284 |
| 1597881600000 | 1261.295 |
| 1597968000000 | 1261.71 |
| 1598227200000 | 1263.268 |
| 1598313600000 | 1266.476 |
| 1598400000000 | 1269.864 |
| 1598486400000 | 1265.413 |
| 1598572800000 | 1268.034 |
| 1598832000000 | 1267.558 |
| 1598918400000 | 1267.082 |
| 1599004800000 | 1268.597 |
| 1599091200000 | 1271.952 |
| 1599177600000 | 1265.946 |
| 1599436800000 | 1261.578 |
| 1599523200000 | 1267.482 |
| 1599609600000 | 1256.76 |
| 1599696000000 | 1267.47 |
| 1599782400000 | 1272.41 |
| 1600041600000 | 1283.285 |
| 1600128000000 | 1280.665 |
| 1600214400000 | 1287.388 |
| 1600300800000 | 1283.934 |
| 1600387200000 | 1287.886 |
| 1600646400000 | 1286.03 |
| 1600732800000 | 1282.814 |
| 1600819200000 | 1280.622 |
| 1600905600000 | 1271.047 |
| 1600992000000 | 1271.667 |
| 1601251200000 | 1282.117 |
| 1601337600000 | 1288.026 |
| 1601424000000 | 1275.852 |
| 1601510400000 | 1275.02 |
| 1601596800000 | 1269.89 |
| 1601856000000 | 1277.974 |
| 1601942400000 | 1284.032 |
| 1602028800000 | 1282.227 |
| 1602115200000 | 1286.887 |
| 1602201600000 | 1286.672 |
| 1602460800000 | 1287.601 |
| 1602547200000 | 1289.414 |
| 1602633600000 | 1291.436 |
| 1602720000000 | 1285.068 |
| 1602806400000 | 1277.43 |
| 1603065600000 | 1287.092 |
| 1603152000000 | 1281.905 |
| 1603238400000 | 1294.998 |
| 1603324800000 | 1283.952 |
| 1603411200000 | 1285.423 |
| 1603670400000 | 1283.659 |
| 1603756800000 | 1287.45 |
| 1603843200000 | 1287.982 |
| 1603929600000 | 1285.266 |
| 1604016000000 | 1265.919 |
| 1604275200000 | 1282.496 |
| 1604361600000 | 1284.872 |
| 1604448000000 | 1299.77 |
| 1604534400000 | 1323.74 |
| 1604620800000 | 1329.239 |
| 1604880000000 | 1326.612 |
| 1604966400000 | 1335.318 |
| 1605052800000 | 1346.1869 |
| 1605139200000 | 1351.967 |
| 1605225600000 | 1346.996 |
| 1605484800000 | 1359.424 |
| 1605571200000 | 1364.13 |
| 1605657600000 | 1359.691 |
| 1605744000000 | 1359.436 |
| 1605830400000 | 1358.586 |
| 1606089600000 | 1353.833 |
| 1606176000000 | 1368.316 |
| 1606262400000 | 1373.903 |
| 1606348800000 | 1381.421 |
| 1606435200000 | 1387.338 |
| 1606694400000 | 1374.607 |
| 1606780800000 | 1376.338 |
| 1606867200000 | 1377.618 |
| 1606953600000 | 1384.095 |
| 1607040000000 | 1379.674 |
| 1607299200000 | 1375.0039 |
| 1607385600000 | 1372.219 |
| 1607472000000 | 1383.747 |
| 1607558400000 | 1383.743 |
| 1607644800000 | 1389.398 |
| 1607904000000 | 1393.116 |
| 1607990400000 | 1392.8889 |
| 1608076800000 | 1397.7059 |
| 1608163200000 | 1409.656 |
| 1608249600000 | 1407.132 |
| 1608508800000 | 1405.435 |
| 1608595200000 | 1391.287 |
| 1608681600000 | 1394.332 |
| 1608768000000 | 1398.56 |
| 1609113600000 | 1405.577 |
| 1609200000000 | 1427.224 |
| 1609286400000 | 1423.08 |
| 1609372800000 | 1423.076 |
| 1609718400000 | 1422.007 |
| 1609804800000 | 1421.143 |
| 1609891200000 | 1415.5329 |
| 1609977600000 | 1426.26 |
| 1610064000000 | 1443.849 |
| 1610323200000 | 1439.263 |
| 1610409600000 | 1443.439 |
| 1610496000000 | 1447.771 |
| 1610582400000 | 1451.8409 |
| 1610668800000 | 1442.834 |
| 1610928000000 | 1439.421 |
| 1611014400000 | 1446.138 |
| 1611100800000 | 1443.766 |
| 1611187200000 | 1450.498 |
| 1611273600000 | 1446.2829 |
| 1611532800000 | 1448.702 |
| 1611619200000 | 1440.987 |
| 1611705600000 | 1441.342 |
| 1611792000000 | 1423.471 |
| 1611878400000 | 1404.151 |
| 1612137600000 | 1411.647 |
| 1612224000000 | 1419.426 |
| 1612310400000 | 1432.364 |
| 1612396800000 | 1425.824 |
| 1612483200000 | 1441.3599 |
| 1612742400000 | 1461.351 |
| 1612828800000 | 1469.952 |
| 1612915200000 | 1472.489 |
| 1613001600000 | 1471.997 |
| 1613088000000 | 1473.835 |
| 1613347200000 | 1483.494 |
| 1613433600000 | 1489.141 |
| 1613520000000 | 1484.729 |
| 1613606400000 | 1479.94 |
| 1613692800000 | 1476.061 |
| 1613952000000 | 1483.744 |
| 1614038400000 | 1483.451 |
| 1614124800000 | 1457.474 |
| 1614211200000 | 1468.071 |
| 1614297600000 | 1439.909 |
| 1614556800000 | 1455.042 |
| 1614643200000 | 1451.667 |
| 1614729600000 | 1451.777 |
| 1614816000000 | 1437.824 |
| 1614902400000 | 1436.404 |
| 1615161600000 | 1430.082 |
| 1615248000000 | 1435.5039 |
| 1615334400000 | 1437.964 |
| 1615420800000 | 1438.997 |
| 1615507200000 | 1446.627 |
| 1615766400000 | 1449.696 |
| 1615852800000 | 1455.246 |
| 1615939200000 | 1454.5429 |
| 1616025600000 | 1464.993 |
| 1616112000000 | 1463.038 |
| 1616371200000 | 1453.6199 |
| 1616457600000 | 1449.358 |
| 1616544000000 | 1435.636 |
| 1616630400000 | 1441.171 |
| 1616716800000 | 1449.412 |
| 1616976000000 | 1453.215 |
| 1617062400000 | 1450.384 |
| 1617148800000 | 1441.305 |
| 1617235200000 | 1443.99 |
| 1617667200000 | 1452.467 |
| 1617753600000 | 1453.772 |
| 1617840000000 | 1451.869 |
| 1617926400000 | 1452.951 |
| 1618185600000 | 1451.527 |
| 1618272000000 | 1456.06 |
| 1618358400000 | 1454.945 |
| 1618444800000 | 1459.912 |
| 1618531200000 | 1459.634 |
| 1618790400000 | 1463.845 |
| 1618876800000 | 1451.044 |
| 1618963200000 | 1436.194 |
| 1619049600000 | 1453.751 |
| 1619136000000 | 1448.087 |
| 1619395200000 | 1448.405 |
| 1619481600000 | 1437.518 |
| 1619568000000 | 1439.459 |
| 1619654400000 | 1439.179 |
| 1619740800000 | 1430.028 |
| 1620000000000 | 1432.752 |
| 1620086400000 | 1430.782 |
| 1620172800000 | 1430.678 |
| 1620259200000 | 1445.529 |
| 1620345600000 | 1448.304 |
| 1620604800000 | 1454.5619 |
| 1620691200000 | 1436.142 |
| 1620777600000 | 1420.651 |
| 1620864000000 | 1406.74 |
| 1620950400000 | 1421.392 |
| 1621209600000 | 1421.337 |
| 1621296000000 | 1434.902 |
| 1621382400000 | 1432.938 |
| 1621468800000 | 1430.834 |
| 1621555200000 | 1435.058 |
| 1621814400000 | 1438.77 |
| 1621900800000 | 1441.796 |
| 1621987200000 | 1443.375 |
| 1622073600000 | 1435.594 |
| 1622160000000 | 1448.309 |
| 1622419200000 | 1444.148 |
| 1622505600000 | 1445.363 |
| 1622592000000 | 1450.1969 |
| 1622678400000 | 1453.786 |
| 1622764800000 | 1457.904 |
| 1623024000000 | 1459.468 |
| 1623110400000 | 1458.233 |
| 1623196800000 | 1453.426 |
| 1623283200000 | 1453.25 |
| 1623369600000 | 1451.989 |
| 1623628800000 | 1453.454 |
| 1623715200000 | 1461.92 |
| 1623801600000 | 1461.296 |
| 1623888000000 | 1453.255 |
| 1623974400000 | 1446.92 |
| 1624233600000 | 1425 |
| 1624320000000 | 1449.522 |
| 1624406400000 | 1442.164 |
| 1624492800000 | 1441.327 |
| 1624579200000 | 1448.383 |
| 1624838400000 | 1450.0909 |
| 1624924800000 | 1446.441 |
| 1625011200000 | 1439.721 |
| 1625097600000 | 1434.43 |
| 1625184000000 | 1443.38 |
| 1625443200000 | 1442.164 |
| 1625529600000 | 1448.286 |
| 1625616000000 | 1440.736 |
| 1625702400000 | 1442.471 |
| 1625788800000 | 1433.819 |
| 1626048000000 | 1451.483 |
| 1626134400000 | 1456.0619 |
| 1626220800000 | 1455.164 |
| 1626307200000 | 1446.363 |
| 1626393600000 | 1440.806 |
| 1626652800000 | 1435.593 |
| 1626739200000 | 1422.185 |
| 1626825600000 | 1425.266 |
| 1626912000000 | 1426.839 |
| 1626998400000 | 1423.444 |
| 1627257600000 | 1434.352 |
| 1627344000000 | 1442.874 |
| 1627430400000 | 1431.709 |
| 1627516800000 | 1442.078 |
| 1627603200000 | 1428.741 |
| 1627862400000 | 1448.461 |
| 1627948800000 | 1448.176 |
| 1628035200000 | 1439.896 |
| 1628121600000 | 1442.744 |
| 1628208000000 | 1436.903 |
| 1628467200000 | 1437.159 |
| 1628553600000 | 1438.891 |
| 1628640000000 | 1448.413 |
| 1628726400000 | 1448.001 |
| 1628812800000 | 1455.263 |
| 1629072000000 | 1445.992 |
| 1629158400000 | 1438.313 |
| 1629244800000 | 1439.085 |
| 1629331200000 | 1426.8119 |
| 1629417600000 | 1417.476 |
| 1629676800000 | 1436.537 |
| 1629763200000 | 1444.798 |
| 1629849600000 | 1442.32 |
| 1629936000000 | 1441.38 |
| 1630022400000 | 1438.938 |
| 1630281600000 | 1446.755 |
| 1630368000000 | 1454.376 |
| 1630454400000 | 1462.905 |
| 1630540800000 | 1464.145 |
| 1630627200000 | 1482.275 |
| 1630886400000 | 1494.027 |
| 1630972800000 | 1503.45 |
| 1631059200000 | 1508.578 |
| 1631145600000 | 1506.268 |
| 1631232000000 | 1517.15 |
| 1631491200000 | 1517.04 |
| 1631577600000 | 1527.714 |
| 1631664000000 | 1522.377 |
| 1631750400000 | 1515.935 |
| 1631836800000 | 1518.29 |
| 1632096000000 | 1522.317 |
| 1632182400000 | 1509.083 |
| 1632268800000 | 1496.936 |
| 1632355200000 | 1492.574 |
| 1632441600000 | 1509.313 |
| 1632700800000 | 1508.044 |
| 1632787200000 | 1502.625 |
| 1632873600000 | 1482.715 |
| 1632960000000 | 1482.374 |
| 1633046400000 | 1467.6099 |
| 1633305600000 | 1459.059 |
| 1633392000000 | 1439.362 |
| 1633478400000 | 1436.743 |
| 1633564800000 | 1435.414 |
| 1633651200000 | 1442.406 |
| 1633910400000 | 1450.367 |
| 1633996800000 | 1443.928 |
| 1634083200000 | 1440.843 |
| 1634169600000 | 1446.138 |
| 1634256000000 | 1458.107 |
| 1634515200000 | 1455.705 |
| 1634601600000 | 1458.334 |
| 1634688000000 | 1458.401 |
| 1634774400000 | 1449.6289 |
| 1634860800000 | 1453.781 |
| 1635120000000 | 1449.578 |
| 1635206400000 | 1457.891 |
| 1635292800000 | 1460.569 |
| 1635379200000 | 1453.151 |
| 1635465600000 | 1451.474 |
| 1635724800000 | 1472.905 |
| 1635811200000 | 1473.204 |
| 1635897600000 | 1470.8309 |
| 1635984000000 | 1485.48 |
| 1636070400000 | 1480.407 |
| 1636329600000 | 1480.549 |
| 1636416000000 | 1476.111 |
| 1636502400000 | 1462.684 |
| 1636588800000 | 1467.568 |
| 1636675200000 | 1481.126 |
| 1636934400000 | 1487.4469 |
| 1637020800000 | 1486.0039 |
| 1637107200000 | 1480.6199 |
| 1637193600000 | 1481.945 |
| 1637280000000 | 1490.604 |
| 1637539200000 | 1480.349 |
| 1637625600000 | 1478.233 |
| 1637712000000 | 1462.972 |
| 1637798400000 | 1468.083 |
| 1637884800000 | 1467.01 |
| 1638144000000 | 1446.112 |
| 1638230400000 | 1435.172 |
| 1638316800000 | 1446.064 |
| 1638403200000 | 1442.347 |
| 1638489600000 | 1451.93 |
| 1638748800000 | 1443.344 |
| 1638835200000 | 1459.539 |
| 1638921600000 | 1466.636 |
| 1639008000000 | 1464.88 |
| 1639094400000 | 1458.031 |
| 1639353600000 | 1457.079 |
| 1639440000000 | 1455.479 |
| 1639526400000 | 1461.201 |
| 1639612800000 | 1476.287 |
| 1639699200000 | 1462.586 |
| 1639958400000 | 1445.342 |
| 1640044800000 | 1453.339 |
| 1640131200000 | 1452.968 |
| 1640217600000 | 1460.483 |
| 1640304000000 | 1459.692 |
| 1640563200000 | 1454.0909 |
| 1640649600000 | 1466.95 |
| 1640736000000 | 1461.372 |
| 1640822400000 | 1457.682 |
| 1640908800000 | 1457.678 |
| 1641168000000 | 1456.558 |
| 1641254400000 | 1471.897 |
| 1641340800000 | 1480.306 |
| 1641427200000 | 1457.03 |
| 1641513600000 | 1458.468 |
| 1641772800000 | 1462.368 |
| 1641859200000 | 1454.398 |
| 1641945600000 | 1472.5139 |
| 1642032000000 | 1472.04 |
| 1642118400000 | 1463.526 |
| 1642377600000 | 1463.038 |
| 1642464000000 | 1462.672 |
| 1642550400000 | 1435.14 |
| 1642636800000 | 1448.862 |
| 1642723200000 | 1443.926 |
| 1642982400000 | 1440.82 |
| 1643068800000 | 1427.638 |
| 1643155200000 | 1423.048 |
| 1643241600000 | 1397.622 |
| 1643328000000 | 1413.452 |
| 1643587200000 | 1419.213 |
| 1643673600000 | 1422.771 |
| 1643760000000 | 1435.279 |
| 1643846400000 | 1426.083 |
| 1643932800000 | 1427.525 |
| 1644192000000 | 1426.286 |
| 1644278400000 | 1426.47 |
| 1644364800000 | 1431.756 |
| 1644451200000 | 1430.83 |
| 1644537600000 | 1431.178 |
| 1644796800000 | 1420.573 |
| 1644883200000 | 1412.981 |
| 1644969600000 | 1425.4469 |
| 1645056000000 | 1422.84 |
| 1645142400000 | 1419.041 |
| 1645401600000 | 1416.064 |
| 1645488000000 | 1406.691 |
| 1645574400000 | 1406.846 |
| 1645660800000 | 1395.484 |
| 1645747200000 | 1404.677 |
| 1646006400000 | 1408.039 |
| 1646092800000 | 1413.928 |
| 1646179200000 | 1395.022 |
| 1646265600000 | 1402.595 |
| 1646352000000 | 1393.27 |
| 1646611200000 | 1367.842 |
| 1646697600000 | 1357.805 |
| 1646784000000 | 1357.211 |
| 1646870400000 | 1378.757 |
| 1646956800000 | 1362.8699 |
| 1647216000000 | 1361.709 |
| 1647302400000 | 1363.943 |
| 1647388800000 | 1371.775 |
| 1647475200000 | 1385.561 |
| 1647561600000 | 1385.549 |
| 1647820800000 | 1385.665 |
| 1647907200000 | 1387.916 |
| 1647993600000 | 1398.83 |
| 1648080000000 | 1397.381 |
| 1648166400000 | 1396.186 |
| 1648425600000 | 1388.138 |
| 1648512000000 | 1396.865 |
| 1648598400000 | 1397.824 |
| 1648684800000 | 1396.5619 |
| 1648771200000 | 1390.42 |
| 1649030400000 | 1393.171 |
| 1649116800000 | 1389.724 |
| 1649203200000 | 1381.579 |
| 1649289600000 | 1372.744 |
| 1649376000000 | 1371.472 |
| 1649635200000 | 1364.0909 |
| 1649721600000 | 1357.313 |
| 1649808000000 | 1363.781 |
| 1649894400000 | 1367.279 |
| 1650326400000 | 1350.71 |
| 1650412800000 | 1363.066 |
| 1650499200000 | 1363.566 |
| 1650585600000 | 1356.0619 |
| 1650844800000 | 1350.045 |
| 1650931200000 | 1352.638 |
| 1651017600000 | 1342.483 |
| 1651104000000 | 1341.943 |
| 1651190400000 | 1347.997 |
| 1651449600000 | 1344.732 |
| 1651536000000 | 1346.069 |
| 1651622400000 | 1345.804 |
| 1651708800000 | 1344.712 |
| 1651795200000 | 1348.69 |
| 1652054400000 | 1336.462 |
| 1652140800000 | 1331.801 |
| 1652227200000 | 1327.182 |
| 1652313600000 | 1328.385 |
| 1652400000000 | 1335.933 |
| 1652659200000 | 1338.999 |
| 1652745600000 | 1338.953 |
| 1652832000000 | 1349.248 |
| 1652918400000 | 1344.006 |
| 1653004800000 | 1348.535 |
| 1653264000000 | 1355.404 |
| 1653350400000 | 1356.057 |
| 1653436800000 | 1351.5139 |
| 1653523200000 | 1352.239 |
| 1653609600000 | 1354.936 |
| 1653868800000 | 1364.722 |
| 1653955200000 | 1357.741 |
| 1654041600000 | 1358.505 |
| 1654128000000 | 1354.309 |
| 1654214400000 | 1353.108 |
| 1654473600000 | 1352.02 |
| 1654560000000 | 1349.117 |
| 1654646400000 | 1350.498 |
| 1654732800000 | 1348.385 |
| 1654819200000 | 1338.933 |
| 1655078400000 | 1320.6489 |
| 1655164800000 | 1306.922 |
| 1655251200000 | 1298.008 |
| 1655337600000 | 1314.503 |
| 1655424000000 | 1286.317 |
| 1655683200000 | 1284.3989 |
| 1655769600000 | 1290.843 |
| 1655856000000 | 1291.0809 |
| 1655942400000 | 1295.366 |
| 1656028800000 | 1296.509 |
| 1656288000000 | 1303.042 |
| 1656374400000 | 1303.815 |
| 1656460800000 | 1296.648 |
| 1656547200000 | 1293.232 |
| 1656633600000 | 1287.3219 |
| 1656892800000 | 1292.904 |
| 1656979200000 | 1295.541 |
| 1657065600000 | 1289.501 |
| 1657152000000 | 1298.104 |
| 1657238400000 | 1298.335 |
| 1657497600000 | 1301.8599 |
| 1657584000000 | 1296.628 |
| 1657670400000 | 1296.78 |
| 1657756800000 | 1289.621 |
| 1657843200000 | 1294.986 |
| 1658102400000 | 1297.922 |
| 1658188800000 | 1302.363 |
| 1658275200000 | 1319.207 |
| 1658361600000 | 1321.492 |
| 1658448000000 | 1332.577 |
| 1658707200000 | 1321.954 |
| 1658793600000 | 1321.77 |
| 1658880000000 | 1320.801 |
| 1658966400000 | 1336.2 |
| 1659052800000 | 1337.92 |
| 1659312000000 | 1353.583 |
| 1659398400000 | 1340.095 |
| 1659484800000 | 1330.564 |
| 1659571200000 | 1338.065 |
| 1659657600000 | 1333.593 |
| 1659916800000 | 1338.2159 |
| 1660003200000 | 1329.0719 |
| 1660089600000 | 1341.326 |
| 1660176000000 | 1339.101 |
| 1660262400000 | 1348.586 |
| 1660521600000 | 1359.442 |
| 1660608000000 | 1351.103 |
| 1660694400000 | 1354.671 |
| 1660780800000 | 1349.171 |
| 1660867200000 | 1341.223 |
| 1661126400000 | 1340.696 |
| 1661212800000 | 1336.492 |
| 1661299200000 | 1331.66 |
| 1661385600000 | 1335.352 |
| 1661472000000 | 1334.214 |
| 1661731200000 | 1314.759 |
| 1661817600000 | 1321.847 |
| 1661904000000 | 1321.035 |
| 1661990400000 | 1305.154 |
| 1662076800000 | 1304.763 |
| 1662336000000 | 1302.032 |
| 1662422400000 | 1292.133 |
| 1662508800000 | 1280.577 |
| 1662595200000 | 1298.366 |
| 1662681600000 | 1306.065 |
| 1662940800000 | 1311.3309 |
| 1663027200000 | 1305.904 |
| 1663113600000 | 1299.463 |
| 1663200000000 | 1297.311 |
| 1663286400000 | 1295.099 |
| 1663545600000 | 1293.898 |
| 1663632000000 | 1294.385 |
| 1663718400000 | 1284.061 |
| 1663804800000 | 1291.065 |
| 1663891200000 | 1286.484 |
| 1664150400000 | 1267.007 |
| 1664236800000 | 1268.787 |
| 1664323200000 | 1263.125 |
| 1664409600000 | 1270.5 |
| 1664496000000 | 1257.838 |
| 1664755200000 | 1264.823 |
| 1664841600000 | 1281.922 |
| 1664928000000 | 1283.294 |
| 1665014400000 | 1285.501 |
| 1665100800000 | 1280.146 |
| 1665360000000 | 1278.162 |
| 1665446400000 | 1267.087 |
| 1665532800000 | 1263.605 |
| 1665619200000 | 1258.253 |
| 1665705600000 | 1268.307 |
| 1665964800000 | 1261.492 |
| 1666051200000 | 1266.478 |
| 1666137600000 | 1265.478 |
| 1666224000000 | 1263.76 |
| 1666310400000 | 1259.223 |
| 1666569600000 | 1265.558 |
| 1666656000000 | 1276.651 |
| 1666742400000 | 1284.664 |
| 1666828800000 | 1283.483 |
| 1666915200000 | 1275.94 |
| 1667174400000 | 1282.583 |
| 1667260800000 | 1288.412 |
| 1667347200000 | 1293.393 |
| 1667433600000 | 1289.3219 |
| 1667520000000 | 1285.67 |
| 1667779200000 | 1295.642 |
| 1667865600000 | 1306.845 |
| 1667952000000 | 1299.637 |
| 1668038400000 | 1314.511 |
| 1668124800000 | 1341.09 |
| 1668384000000 | 1328.151 |
| 1668470400000 | 1333.642 |
| 1668556800000 | 1333.175 |
| 1668643200000 | 1328.007 |
| 1668729600000 | 1330.089 |
| 1668988800000 | 1324.247 |
| 1669075200000 | 1332.93 |
| 1669161600000 | 1339.128 |
| 1669248000000 | 1350.055 |
| 1669334400000 | 1345.472 |
| 1669593600000 | 1344.146 |
| 1669680000000 | 1342.695 |
| 1669766400000 | 1336.358 |
| 1669852800000 | 1350.82 |
| 1669939200000 | 1343.818 |
| 1670198400000 | 1339.6489 |
| 1670284800000 | 1339.214 |
| 1670371200000 | 1337.854 |
| 1670457600000 | 1336.445 |
| 1670544000000 | 1341.972 |
| 1670803200000 | 1337.671 |
| 1670889600000 | 1350.588 |
| 1670976000000 | 1356.039 |
| 1671062400000 | 1343.346 |
| 1671148800000 | 1338.942 |
| 1671408000000 | 1332.901 |
| 1671494400000 | 1346.73 |
| 1671580800000 | 1340.803 |
| 1671667200000 | 1344.219 |
| 1671753600000 | 1338.503 |
| 1672099200000 | 1338.705 |
| 1672185600000 | 1334.69 |
| 1672272000000 | 1335.297 |
| 1672358400000 | 1339.722 |
| 1672617600000 | 1339.9849 |
| 1672704000000 | 1345.59 |
| 1672790400000 | 1334.578 |
| 1672876800000 | 1327.817 |
| 1672963200000 | 1337.785 |
| 1673222400000 | 1340.343 |
| 1673308800000 | 1341.707 |
| 1673395200000 | 1347.567 |
| 1673481600000 | 1364.647 |
| 1673568000000 | 1373.1199 |
| 1673827200000 | 1362.976 |
| 1673913600000 | 1371.546 |
| 1674000000000 | 1382.203 |
| 1674086400000 | 1373.81 |
| 1674172800000 | 1370.559 |
| 1674432000000 | 1373.58 |
| 1674518400000 | 1386.5619 |
| 1674604800000 | 1390.317 |
| 1674691200000 | 1384.593 |
| 1674777600000 | 1389.413 |
| 1675036800000 | 1387.85 |
| 1675123200000 | 1384.765 |
| 1675209600000 | 1388.861 |
| 1675296000000 | 1392.064 |
| 1675382400000 | 1383.578 |
| 1675641600000 | 1378.144 |
| 1675728000000 | 1388.161 |
| 1675814400000 | 1386.036 |
| 1675900800000 | 1388.976 |
| 1675987200000 | 1387.742 |
| 1676246400000 | 1376.053 |
| 1676332800000 | 1379.958 |
| 1676419200000 | 1369.971 |
| 1676505600000 | 1375.721 |
| 1676592000000 | 1371.065 |
| 1676851200000 | 1373.765 |
| 1676937600000 | 1368.386 |
| 1677024000000 | 1361.388 |
| 1677110400000 | 1360.247 |
| 1677196800000 | 1356.28 |
| 1677456000000 | 1359.0039 |
| 1677542400000 | 1359.003 |
| 1677628800000 | 1360.308 |
| 1677715200000 | 1356.445 |
| 1677801600000 | 1370.416 |
| 1678060800000 | 1381.464 |
| 1678147200000 | 1379.941 |
| 1678233600000 | 1380.865 |
| 1678320000000 | 1390.806 |
| 1678406400000 | 1385.997 |
| 1678665600000 | 1381.541 |
| 1678752000000 | 1353.174 |
| 1678838400000 | 1365.342 |
| 1678924800000 | 1356.654 |
| 1679011200000 | 1372.213 |
| 1679270400000 | 1365.724 |
| 1679356800000 | 1362.468 |
| 1679443200000 | 1373.634 |
| 1679529600000 | 1378.13 |
| 1679616000000 | 1379.401 |
| 1679875200000 | 1376.932 |
| 1679961600000 | 1382.003 |
| 1680048000000 | 1383.298 |
| 1680134400000 | 1385.589 |
| 1680220800000 | 1393.071 |
| 1680480000000 | 1400.838 |
| 1680566400000 | 1405.818 |
| 1680652800000 | 1397.177 |
| 1680739200000 | 1383.6389 |
| 1681171200000 | 1385.436 |
| 1681257600000 | 1391.768 |
| 1681344000000 | 1396.683 |
| 1681430400000 | 1396.518 |
| 1681689600000 | 1394.48 |
| 1681776000000 | 1403.654 |
| 1681862400000 | 1399.779 |
| 1681948800000 | 1402.265 |
| 1682035200000 | 1395.313 |
| 1682294400000 | 1396.269 |
| 1682380800000 | 1403.459 |
| 1682467200000 | 1399.539 |
| 1682553600000 | 1400.583 |
| 1682640000000 | 1395.57 |
| 1682899200000 | 1398.038 |
| 1682985600000 | 1403.123 |
| 1683072000000 | 1411.761 |
| 1683158400000 | 1419.886 |
| 1683244800000 | 1413.481 |
| 1683504000000 | 1409.743 |
| 1683590400000 | 1420.287 |
| 1683676800000 | 1420.212 |
| 1683763200000 | 1420.221 |
| 1683849600000 | 1421.57 |
| 1684108800000 | 1423.632 |
| 1684195200000 | 1427.079 |
| 1684281600000 | 1425.787 |
| 1684368000000 | 1433.881 |
| 1684454400000 | 1438.059 |
| 1684713600000 | 1444.122 |
| 1684800000000 | 1436.411 |
| 1684886400000 | 1431.001 |
| 1684972800000 | 1422.33 |
| 1685059200000 | 1419.46 |
| 1685318400000 | 1429.2929 |
| 1685404800000 | 1433.492 |
| 1685491200000 | 1420.328 |
| 1685577600000 | 1436.415 |
| 1685664000000 | 1447.667 |
| 1685923200000 | 1465.75 |
| 1686009600000 | 1474.526 |
| 1686096000000 | 1458.936 |
| 1686182400000 | 1456.627 |
| 1686268800000 | 1470.9949 |
| 1686528000000 | 1475.847 |
| 1686614400000 | 1488.874 |
| 1686700800000 | 1507.508 |
| 1686787200000 | 1500.474 |
| 1686873600000 | 1496.266 |
| 1687132800000 | 1489.682 |
| 1687219200000 | 1490.471 |
| 1687305600000 | 1488.875 |
| 1687392000000 | 1485.4079 |
| 1687478400000 | 1467.121 |
| 1687737600000 | 1467.491 |
| 1687824000000 | 1463.727 |
| 1687910400000 | 1477.215 |
| 1687996800000 | 1478.067 |
| 1688083200000 | 1475.883 |
| 1688342400000 | 1488.904 |
| 1688428800000 | 1481.9079 |
| 1688515200000 | 1481.199 |
| 1688601600000 | 1470.025 |
| 1688688000000 | 1472.276 |
| 1688947200000 | 1469.302 |
| 1689033600000 | 1471.842 |
| 1689120000000 | 1480.046 |
| 1689206400000 | 1495.23 |
| 1689292800000 | 1490.3599 |
| 1689552000000 | 1486.34 |
| 1689638400000 | 1495.301 |
| 1689724800000 | 1500.686 |
| 1689811200000 | 1487.239 |
| 1689897600000 | 1478.851 |
| 1690156800000 | 1490.891 |
| 1690243200000 | 1491.361 |
| 1690329600000 | 1494.097 |
| 1690416000000 | 1494.076 |
| 1690502400000 | 1498.887 |
| 1690761600000 | 1501.8789 |
| 1690848000000 | 1499.324 |
| 1690934400000 | 1483.753 |
| 1691020800000 | 1476.578 |
| 1691107200000 | 1482.8309 |
| 1691366400000 | 1482.746 |
| 1691452800000 | 1478.407 |
| 1691539200000 | 1467.517 |
| 1691625600000 | 1470.401 |
| 1691712000000 | 1468.2349 |
| 1691971200000 | 1454.018 |
| 1692057600000 | 1460.368 |
| 1692144000000 | 1441.185 |
| 1692230400000 | 1437.978 |
| 1692316800000 | 1437.0619 |
| 1692576000000 | 1430.951 |
| 1692662400000 | 1445.084 |
| 1692748800000 | 1455.638 |
| 1692835200000 | 1454.225 |
| 1692921600000 | 1438.53 |
| 1693180800000 | 1453.342 |
| 1693267200000 | 1455.047 |
| 1693353600000 | 1462.436 |
| 1693440000000 | 1473.154 |
| 1693526400000 | 1477.3889 |
| 1693785600000 | 1484.782 |
| 1693872000000 | 1479.282 |
| 1693958400000 | 1486.867 |
| 1694044800000 | 1486.031 |
| 1694131200000 | 1473.179 |
| 1694390400000 | 1482.417 |
| 1694476800000 | 1486.724 |
| 1694563200000 | 1485.488 |
| 1694649600000 | 1499.07 |
| 1694736000000 | 1505.705 |
| 1694995200000 | 1507.135 |
| 1695081600000 | 1507.365 |
| 1695168000000 | 1498.7539 |
| 1695254400000 | 1489.131 |
| 1695340800000 | 1481.2349 |
| 1695600000000 | 1477.686 |
| 1695686400000 | 1471.544 |
| 1695772800000 | 1470.816 |
| 1695859200000 | 1462.672 |
| 1695945600000 | 1454.193 |
| 1696204800000 | 1447.618 |
| 1696291200000 | 1437.324 |
| 1696377600000 | 1410.909 |
| 1696464000000 | 1433.017 |
| 1696550400000 | 1425.657 |
| 1696809600000 | 1430.752 |
| 1696896000000 | 1449.097 |
| 1696982400000 | 1448.131 |
| 1697068800000 | 1460.173 |
| 1697155200000 | 1450.665 |
| 1697414400000 | 1439.075 |
| 1697500800000 | 1446.294 |
| 1697587200000 | 1445.699 |
| 1697673600000 | 1432.496 |
| 1697760000000 | 1430.541 |
| 1698019200000 | 1425.145 |
| 1698105600000 | 1424.219 |
| 1698192000000 | 1429.971 |
| 1698278400000 | 1416.257 |
| 1698364800000 | 1428.56 |
| 1698624000000 | 1425.737 |
| 1698710400000 | 1419.539 |
| 1698796800000 | 1443.167 |
| 1698883200000 | 1450.0039 |
| 1698969600000 | 1455.1199 |
| 1699228800000 | 1465.907 |
| 1699315200000 | 1456.3119 |
| 1699401600000 | 1448.008 |
| 1699488000000 | 1457.089 |
| 1699574400000 | 1452.613 |
| 1699833600000 | 1452.251 |
| 1699920000000 | 1459.145 |
| 1700006400000 | 1469.038 |
| 1700092800000 | 1473.624 |
| 1700179200000 | 1483.807 |
| 1700438400000 | 1483.894 |
| 1700524800000 | 1483.155 |
| 1700611200000 | 1477.493 |
| 1700697600000 | 1478.424 |
| 1700784000000 | 1482.818 |
| 1701043200000 | 1483.1869 |
| 1701129600000 | 1485.544 |
| 1701216000000 | 1483.476 |
| 1701302400000 | 1484.964 |
| 1701388800000 | 1489.665 |
| 1701648000000 | 1483.429 |
| 1701734400000 | 1476.105 |
| 1701820800000 | 1492.136 |
| 1701907200000 | 1499.518 |
| 1701993600000 | 1482.566 |
| 1702252800000 | 1484.296 |
| 1702339200000 | 1487.548 |
| 1702425600000 | 1492.26 |
| 1702512000000 | 1500.113 |
| 1702598400000 | 1504.525 |
| 1702857600000 | 1491.162 |
| 1702944000000 | 1492.9849 |
| 1703030400000 | 1500.55 |
| 1703116800000 | 1499.027 |
| 1703203200000 | 1500.5039 |
| 1703635200000 | 1513.372 |
| 1703721600000 | 1521.26 |
| 1703808000000 | 1522.161 |
| 1704153600000 | 1516.836 |
| 1704240000000 | 1507.099 |
| 1704326400000 | 1501.711 |
| 1704412800000 | 1511.898 |
| 1704672000000 | 1513.603 |
| 1704758400000 | 1516.161 |
| 1704844800000 | 1523.209 |
| 1704931200000 | 1541.215 |
| 1705017600000 | 1556.923 |
| 1705276800000 | 1561.191 |
| 1705363200000 | 1547.211 |
| 1705449600000 | 1536.398 |
| 1705536000000 | 1536.826 |
| 1705622400000 | 1546.382 |
| 1705881600000 | 1560.303 |
| 1705968000000 | 1555.462 |
| 1706054400000 | 1560.873 |
| 1706140800000 | 1555.994 |
| 1706227200000 | 1538.633 |
| 1706486400000 | 1554.843 |
| 1706572800000 | 1554.347 |
| 1706659200000 | 1573.31 |
| 1706745600000 | 1566.823 |
| 1706832000000 | 1556.625 |
| 1707091200000 | 1559.417 |
| 1707177600000 | 1559.0429 |
| 1707264000000 | 1566.052 |
| 1707350400000 | 1566.834 |
| 1707436800000 | 1568.213 |
| 1707696000000 | 1567.719 |
| 1707782400000 | 1585.261 |
| 1707868800000 | 1575.423 |
| 1707955200000 | 1583.934 |
| 1708041600000 | 1594.465 |
| 1708300800000 | 1599.1969 |
| 1708387200000 | 1598.4079 |
| 1708473600000 | 1594.299 |
| 1708560000000 | 1606.675 |
| 1708646400000 | 1606.602 |
| 1708905600000 | 1613.43 |
| 1708992000000 | 1618.175 |
| 1709078400000 | 1611.5619 |
| 1709164800000 | 1620.729 |
| 1709251200000 | 1632.912 |
| 1709510400000 | 1631.0329 |
| 1709596800000 | 1641.345 |
| 1709683200000 | 1646.459 |
| 1709769600000 | 1647.9559 |
| 1709856000000 | 1658.984 |
| 1710115200000 | 1634.015 |
| 1710201600000 | 1620.106 |
| 1710288000000 | 1616.384 |
| 1710374400000 | 1615.143 |
| 1710460800000 | 1614.304 |
| 1710720000000 | 1636.191 |
| 1710806400000 | 1637.1389 |
| 1710892800000 | 1631.048 |
| 1710979200000 | 1651.321 |
| 1711065600000 | 1659.604 |
| 1711324800000 | 1645.842 |
| 1711411200000 | 1645.944 |
| 1711497600000 | 1653.012 |
| 1711584000000 | 1644.438 |
| 1712016000000 | 1629.252 |
| 1712102400000 | 1623.54 |
| 1712188800000 | 1632.743 |
| 1712275200000 | 1620.799 |
| 1712534400000 | 1629.2829 |
| 1712620800000 | 1640.467 |
| 1712707200000 | 1628.186 |
| 1712793600000 | 1626.85 |
| 1712880000000 | 1631.137 |
| 1713139200000 | 1621.0719 |
| 1713225600000 | 1603.211 |
| 1713312000000 | 1592.605 |
| 1713398400000 | 1595.49 |
| 1713484800000 | 1579.3119 |
| 1713744000000 | 1588.673 |
| 1713830400000 | 1590.353 |
| 1713916800000 | 1608.518 |
| 1714003200000 | 1588.983 |
| 1714089600000 | 1587.631 |
| 1714348800000 | 1590.8309 |
| 1714435200000 | 1608.489 |
| 1714521600000 | 1603.048 |
| 1714608000000 | 1620.287 |
| 1714694400000 | 1626.18 |
| 1714953600000 | 1621.347 |
| 1715040000000 | 1622.106 |
| 1715126400000 | 1603.3309 |
| 1715212800000 | 1603.7159 |
| 1715299200000 | 1605.646 |
| 1715558400000 | 1604.734 |
| 1715644800000 | 1605.386 |
| 1715731200000 | 1613.904 |
| 1715817600000 | 1617.843 |
| 1715904000000 | 1620.5429 |
| 1716163200000 | 1624.126 |
| 1716249600000 | 1622.186 |
| 1716336000000 | 1613.393 |
| 1716422400000 | 1617.265 |
| 1716508800000 | 1614.354 |
| 1716768000000 | 1623.813 |
| 1716854400000 | 1623.387 |
| 1716940800000 | 1611.998 |
| 1717027200000 | 1609.2639 |
| 1717113600000 | 1621.173 |
| 1717372800000 | 1636.008 |
| 1717459200000 | 1640.352 |
| 1717545600000 | 1619.679 |
| 1717632000000 | 1625.883 |
| 1717718400000 | 1619.703 |
| 1717977600000 | 1629.452 |
| 1718064000000 | 1625.712 |
| 1718150400000 | 1625.746 |
| 1718236800000 | 1612.948 |
| 1718323200000 | 1611.727 |
| 1718582400000 | 1593.303 |
| 1718668800000 | 1596.717 |
| 1718755200000 | 1603.468 |
| 1718841600000 | 1597.6869 |
| 1718928000000 | 1592.493 |
| 1719187200000 | 1596.891 |
| 1719273600000 | 1615.3989 |
| 1719360000000 | 1616.007 |
| 1719446400000 | 1613.234 |
| 1719532800000 | 1619.52 |
| 1719792000000 | 1620.739 |
| 1719878400000 | 1635.275 |
| 1719964800000 | 1640.3409 |
| 1720051200000 | 1652.319 |
| 1720137600000 | 1650.569 |
| 1720396800000 | 1647.346 |
| 1720483200000 | 1654.012 |
| 1720569600000 | 1659.198 |
| 1720656000000 | 1683.803 |
| 1720742400000 | 1671.106 |
| 1721001600000 | 1670.474 |
| 1721088000000 | 1670.417 |
| 1721174400000 | 1685.295 |
| 1721260800000 | 1662.916 |
| 1721347200000 | 1658.207 |
| 1721606400000 | 1650.001 |
| 1721692800000 | 1655.402 |
| 1721779200000 | 1662.142 |
| 1721865600000 | 1624.507 |
| 1721952000000 | 1620.608 |
| 1722211200000 | 1634.145 |
| 1722297600000 | 1631.132 |
| 1722384000000 | 1658.965 |
| 1722470400000 | 1634.919 |
| 1722556800000 | 1609.4 |
| 1722816000000 | 1554.258 |
| 1722902400000 | 1592.391 |
| 1722988800000 | 1594.691 |
| 1723075200000 | 1590.586 |
| 1723161600000 | 1594.944 |
| 1723420800000 | 1593.188 |
| 1723507200000 | 1603.653 |
| 1723593600000 | 1607.607 |
| 1723680000000 | 1605.259 |
| 1723766400000 | 1616.951 |
| 1724025600000 | 1616.31 |
| 1724112000000 | 1620.117 |
| 1724198400000 | 1620.4559 |
| 1724284800000 | 1619.771 |
| 1724371200000 | 1623.171 |
| 1724630400000 | 1622.5719 |
| 1724716800000 | 1624.487 |
| 1724803200000 | 1626.0329 |
| 1724889600000 | 1624.94 |
| 1724976000000 | 1627.028 |
| 1725235200000 | 1625.698 |
| 1725321600000 | 1631.97 |
| 1725408000000 | 1618.189 |
| 1725494400000 | 1615.19 |
| 1725580800000 | 1614.727 |
| 1725840000000 | 1610.587 |
| 1725926400000 | 1609.306 |
| 1726012800000 | 1606.769 |
| 1726099200000 | 1615.099 |
| 1726185600000 | 1616.78 |
| 1726444800000 | 1617.958 |
| 1726531200000 | 1609.561 |
| 1726617600000 | 1610.2449 |
| 1726704000000 | 1618.724 |
| 1726790400000 | 1620.011 |
| 1727049600000 | 1622.536 |
| 1727136000000 | 1625.7829 |
| 1727222400000 | 1621.756 |
| 1727308800000 | 1633.563 |
| 1727395200000 | 1647.228 |
| 1727654400000 | 1629.435 |
| 1727740800000 | 1637.48 |
| 1727827200000 | 1624.1199 |
| 1727913600000 | 1627.957 |
| 1728000000000 | 1624.646 |
| 1728259200000 | 1634.474 |
| 1728345600000 | 1627.471 |
| 1728432000000 | 1626.987 |
| 1728518400000 | 1630.46 |
| 1728604800000 | 1629.121 |
| 1728864000000 | 1628.02 |
| 1728950400000 | 1632.52 |
| 1729036800000 | 1626.1199 |
| 1729123200000 | 1624.8989 |
| 1729209600000 | 1627.203 |
| 1729468800000 | 1624.282 |
| 1729555200000 | 1618.3889 |
| 1729641600000 | 1611.336 |
| 1729728000000 | 1614.294 |
| 1729814400000 | 1611.426 |
| 1730073600000 | 1616.141 |
| 1730160000000 | 1620.384 |
| 1730246400000 | 1628.391 |
| 1730332800000 | 1627.521 |
| 1730419200000 | 1611.21 |
| 1730678400000 | 1615.6489 |
| 1730764800000 | 1619.837 |
| 1730851200000 | 1627.023 |
| 1730937600000 | 1638.653 |
| 1731024000000 | 1641.171 |
| 1731283200000 | 1635.4659 |
| 1731369600000 | 1633.602 |
| 1731456000000 | 1620.191 |
| 1731542400000 | 1617.2639 |
| 1731628800000 | 1627.873 |
| 1731888000000 | 1619.974 |
| 1731974400000 | 1630.034 |
| 1732060800000 | 1617.951 |
| 1732147200000 | 1618.7829 |
| 1732233600000 | 1619.489 |
| 1732492800000 | 1630.18 |
| 1732579200000 | 1625.199 |
| 1732665600000 | 1630.144 |
| 1732752000000 | 1634.537 |
| 1732838400000 | 1638.177 |
| 1733097600000 | 1650.612 |
| 1733184000000 | 1666.461 |
| 1733270400000 | 1658.489 |
| 1733356800000 | 1659.465 |
| 1733443200000 | 1655.846 |
| 1733702400000 | 1652.888 |
| 1733788800000 | 1650.93 |
| 1733875200000 | 1650.974 |
| 1733961600000 | 1658.723 |
| 1734048000000 | 1642.403 |
| 1734307200000 | 1638.261 |
| 1734393600000 | 1640.1489 |
| 1734480000000 | 1634.4369 |
| 1734566400000 | 1616.738 |
| 1734652800000 | 1617.853 |
| 1734912000000 | 1623.177 |
| 1734998400000 | 1622.826 |
| 1735257600000 | 1650.784 |
| 1735516800000 | 1646.477 |
| 1735603200000 | 1646.788 |
| 1735776000000 | 1647.02 |
| 1735862400000 | 1645.944 |
| 1736121600000 | 1635.73 |
| 1736208000000 | 1648.103 |
| 1736294400000 | 1639.598 |
| 1736380800000 | 1630.405 |
| 1736467200000 | 1623.214 |
| 1736726400000 | 1623.785 |
| 1736812800000 | 1611.614 |
| 1736899200000 | 1623.5619 |
| 1736985600000 | 1627.367 |
| 1737072000000 | 1619.305 |
| 1737331200000 | 1634.087 |
| 1737417600000 | 1636.368 |
| 1737504000000 | 1640 |
| 1737590400000 | 1647.531 |
| 1737676800000 | 1648.157 |
| 1737936000000 | 1656.221 |
| 1738022400000 | 1646.704 |
| 1738108800000 | 1657.457 |
| 1738195200000 | 1663.837 |
| 1738281600000 | 1662.467 |
| 1738540800000 | 1638.148 |
| 1738627200000 | 1646.171 |
| 1738713600000 | 1665.069 |
| 1738800000000 | 1666.489 |
| 1738886400000 | 1660.329 |
| 1739145600000 | 1654.817 |
| 1739232000000 | 1649.733 |
| 1739318400000 | 1638.458 |
| 1739404800000 | 1657.307 |
| 1739491200000 | 1661.787 |
| 1739750400000 | 1672.981 |
| 1739836800000 | 1672.532 |
| 1739923200000 | 1669.224 |
| 1740009600000 | 1668.303 |
| 1740096000000 | 1666.432 |
| 1740355200000 | 1668.257 |
| 1740441600000 | 1665.727 |
| 1740528000000 | 1657.96 |
| 1740614400000 | 1662.689 |
| 1740700800000 | 1636.358 |
| 1740960000000 | 1659.146 |
| 1741046400000 | 1663.179 |
| 1741132800000 | 1662.161 |
| 1741219200000 | 1678.734 |
| 1741305600000 | 1664.4659 |
| 1741564800000 | 1663.843 |
| 1741651200000 | 1651.146 |
| 1741737600000 | 1654.6869 |
| 1741824000000 | 1658.424 |
| 1741910400000 | 1659.223 |
| 1742169600000 | 1669.213 |
| 1742256000000 | 1677.743 |
| 1742342400000 | 1679.967 |
| 1742428800000 | 1686.783 |
| 1742515200000 | 1691.017 |
| 1742774400000 | 1676.358 |
| 1742860800000 | 1683.343 |
| 1742947200000 | 1684.827 |
| 1743033600000 | 1682.715 |
| 1743120000000 | 1675.752 |
| 1743379200000 | 1642.15 |
| 1743465600000 | 1646.614 |
| 1743552000000 | 1643.209 |
| 1743638400000 | 1636.352 |
| 1743724800000 | 1601.8309 |
| 1743984000000 | 1521.33 |
| 1744070400000 | 1568.961 |
| 1744156800000 | 1560.958 |
| 1744243200000 | 1589.521 |
| 1744329600000 | 1580.04 |
| 1744588800000 | 1582.909 |
| 1744675200000 | 1588.527 |
| 1744761600000 | 1586.553 |
| 1744848000000 | 1590.968 |
| 1745280000000 | 1592.701 |
| 1745366400000 | 1596.525 |
| 1745452800000 | 1600.094 |
| 1745539200000 | 1602.317 |
| 1745798400000 | 1607.596 |
| 1745884800000 | 1608.674 |
| 1745971200000 | 1609.749 |
| 1746057600000 | 1606.532 |
| 1746144000000 | 1610.498 |
| 1746403200000 | 1611.4179 |
| 1746489600000 | 1613.33 |
| 1746576000000 | 1613.115 |
| 1746662400000 | 1608.415 |
| 1746748800000 | 1613.813 |
| 1747008000000 | 1605.558 |
| 1747094400000 | 1614.667 |
| 1747180800000 | 1618.333 |
| 1747267200000 | 1615.006 |
| 1747353600000 | 1614.573 |
| 1747612800000 | 1618.035 |
| 1747699200000 | 1620.786 |
| 1747785600000 | 1621.867 |
| 1747872000000 | 1618.3409 |
| 1747958400000 | 1624.95 |
| 1748217600000 | 1627.606 |
| 1748304000000 | 1626.479 |
| 1748390400000 | 1624.9659 |
| 1748476800000 | 1635.678 |
| 1748563200000 | 1632.938 |
| 1748822400000 | 1632.5429 |
| 1748908800000 | 1627.901 |
| 1748995200000 | 1632.782 |
| 1749081600000 | 1626.58 |
| 1749168000000 | 1624.901 |
| 1749427200000 | 1629.326 |
| 1749513600000 | 1628.931 |
| 1749600000000 | 1628.91 |
| 1749686400000 | 1630.602 |
| 1749772800000 | 1623.805 |
| 1750032000000 | 1627.314 |
| 1750118400000 | 1625.548 |
| 1750204800000 | 1630.2829 |
| 1750291200000 | 1623.8789 |
| 1750377600000 | 1619.295 |
| 1750636800000 | 1616.162 |
| 1750723200000 | 1626.069 |
| 1750809600000 | 1623.541 |
| 1750896000000 | 1631.647 |
| 1750982400000 | 1638.354 |
| 1751241600000 | 1641.644 |
| 1751328000000 | 1639.6969 |
| 1751414400000 | 1637.53 |
| 1751500800000 | 1634.93 |
| 1751587200000 | 1637.442 |
| 1751846400000 | 1627.909 |
| 1751932800000 | 1621.556 |
| 1752019200000 | 1626.2159 |
| 1752105600000 | 1620.078 |
| 1752192000000 | 1617.696 |
| 1752451200000 | 1616.6 |
| 1752537600000 | 1610.599 |
| 1752624000000 | 1610.078 |
| 1752710400000 | 1616.384 |
| 1752796800000 | 1615.252 |
| 1753056000000 | 1622.275 |
| 1753142400000 | 1630.934 |
| 1753228800000 | 1673.847 |
| 1753315200000 | 1693.833 |
| 1753401600000 | 1676.448 |
| 1753660800000 | 1667.204 |
| 1753747200000 | 1657.1389 |
| 1753833600000 | 1656.508 |
| 1753920000000 | 1654.242 |
| 1754006400000 | 1662.63 |
| 1754265600000 | 1655.758 |
| 1754352000000 | 1660.359 |
| 1754438400000 | 1669.01 |
| 1754524800000 | 1673.077 |
| 1754611200000 | 1685.462 |
| 1754870400000 | 1684.517 |
| 1754956800000 | 1699.009 |
| 1755043200000 | 1711.815 |
| 1755129600000 | 1699.885 |
| 1755216000000 | 1720.274 |
| 1755475200000 | 1717.142 |
| 1755561600000 | 1716.342 |
| 1755648000000 | 1714.552 |
| 1755734400000 | 1701.01 |
| 1755820800000 | 1714.527 |
| 1756080000000 | 1714.653 |
| 1756166400000 | 1703.086 |
| 1756252800000 | 1699.253 |
| 1756339200000 | 1711.296 |
| 1756425600000 | 1706.986 |
| 1756684800000 | 1698.86 |
| 1756771200000 | 1699.72 |
| 1756857600000 | 1686.133 |
| 1756944000000 | 1694.864 |
| 1757030400000 | 1712.517 |
| 1757289600000 | 1718.159 |
| 1757376000000 | 1716.512 |
| 1757462400000 | 1720.752 |
| 1757548800000 | 1724.269 |
| 1757635200000 | 1726.042 |
| 1757894400000 | 1727.825 |
| 1757980800000 | 1735.119 |
| 1758067200000 | 1731.334 |
| 1758153600000 | 1725.192 |
| 1758240000000 | 1722.203 |
| 1758499200000 | 1728.344 |
| 1758585600000 | 1729.061 |
| 1758672000000 | 1726.972 |
| 1758758400000 | 1725.276 |
| 1758844800000 | 1724.635 |
| 1759104000000 | 1722.488 |
| 1759190400000 | 1732.069 |
| 1759276800000 | 1724.66 |
| 1759363200000 | 1722.44 |
| 1759449600000 | 1738.68 |
| 1759708800000 | 1758.85 |
| 1759795200000 | 1750.93 |
| 1759881600000 | 1745.08 |
| 1759968000000 | 1750.94 |
| 1760054400000 | 1738.46 |
| 1760313600000 | 1739.08 |
| 1760400000000 | 1721.74 |
| 1760486400000 | 1740.87 |
| 1760572800000 | 1753.93 |
| 1760659200000 | 1744.07 |
| 1760918400000 | 1774.44 |
| 1761004800000 | 1764.95 |
| 1761091200000 | 1767.72 |
| 1761177600000 | 1757.14 |
| 1761264000000 | 1761.95 |
| 1761523200000 | 1777.21 |
| 1761609600000 | 1776.65 |
| 1761696000000 | 1780.62 |
| 1761782400000 | 1772.13 |
| 1761868800000 | 1781.75 |
| 1762128000000 | 1781.68 |
| 1762214400000 | 1774.79 |
| 1762300800000 | 1755.48 |
| 1762387200000 | 1779.44 |
| 1762473600000 | 1774.45 |
| 1762732800000 | 1772.67 |
| 1762819200000 | 1776.97 |
| 1762905600000 | 1781.52 |
| 1762992000000 | 1788.53 |
| 1763078400000 | 1778.89 |
| 1763337600000 | 1772.57 |
| 1763424000000 | 1739.66 |
| 1763510400000 | 1729.62 |
| 1763596800000 | 1739.04 |
| 1763683200000 | 1739.7 |
| STOXX Japan 50 Risk Control 10% RV | STOXX Japan 50 | |
|---|---|---|
| 2018 | -3.8141224252169 | -14.06138734267 |
| 2019 | 16.856415882124 | 23.345507234326 |
| 2020 | 3.3263388539231 | 18.482876620199 |
| 2021 | 4.5433652430864 | 2.5434727982562 |
| 2022 | -8.0923154477191 | -18.05602817862 |
| 2023 | 13.617671389381 | 23.498078234458 |
| 2024 | 8.1670803450892 | 11.756360882263 |
| 2025 | 9.9937941933637 | 29.682266849148 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121752288 | SJPR10EE | SJPR10EE INDEX | .SJPR10EE |
| Total Return - GR EUR | CH0147238718 | SJPR10EG | SJPR10EG INDEX | .SJPR10EG |
| Total Return - GR USD | CH0147254111 | SJPR10DG | SJPR10DG INDEX | .SJPR10DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.