Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Japan 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan 50 Risk Control 10% RV | 0.7 | 7.6 | 10.3 | 14.1 | 24.4 | N/A | N/A | 10.5 | 4.6 | 4.5 |
STOXX Japan 50 | 1.1 | 11.4 | 16.0 | 15.2 | 39.9 | N/A | N/A | 16.2 | 4.9 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan 50 Risk Control 10% RV | N/A | N/A | 10.4 | 10.1 | 10.1 | N/A | N/A | 0.6 | 0.2 | 0.3 |
STOXX Japan 50 | N/A | N/A | 25.1 | 21.7 | 20.9 | N/A | N/A | 0.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan 50 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 1.0 | 0.9 | 11.1 | 16.2 | 15.7 | 12.3 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan 50 Risk Control 10% RV | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 | -0.7 | -0.5 | -0.6 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Japan 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Japan 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1004.22882 |
1296604800000 | 1014.31779 |
1296691200000 | 1011.05986 |
1296777600000 | 1013.69916 |
1297036800000 | 1013.5861 |
1297123200000 | 1020.54119 |
1297209600000 | 1018.50536 |
1297296000000 | 1015.25769 |
1297382400000 | 1013.80927 |
1297641600000 | 1023.21197 |
1297728000000 | 1022.87708 |
1297814400000 | 1026.79779 |
1297900800000 | 1036.46254 |
1297987200000 | 1034.59753 |
1298246400000 | 1037.30184 |
1298332800000 | 1024.52135 |
1298419200000 | 1019.58454 |
1298505600000 | 1018.48653 |
1298592000000 | 1024.3301 |
1298851200000 | 1028.37656 |
1298937600000 | 1037.83651 |
1299024000000 | 1025.70798 |
1299110400000 | 1023.09294 |
1299196800000 | 1028.5143 |
1299456000000 | 1020.49449 |
1299542400000 | 1012.98336 |
1299628800000 | 1017.34049 |
1299715200000 | 1005.31092 |
1299801600000 | 1003.79537 |
1300060800000 | 960.0848 |
1300147200000 | 917.66744 |
1300233600000 | 936.44623 |
1300320000000 | 936.66244 |
1300406400000 | 934.52001 |
1300665600000 | 934.55573 |
1300752000000 | 943.37352 |
1300838400000 | 942.18532 |
1300924800000 | 939.84965 |
1301011200000 | 940.22631 |
1301270400000 | 938.85859 |
1301356800000 | 936.6949 |
1301443200000 | 937.93251 |
1301529600000 | 938.69738 |
1301616000000 | 934.58555 |
1301875200000 | 935.04418 |
1301961600000 | 931.18321 |
1302048000000 | 927.83054 |
1302134400000 | 929.19996 |
1302220800000 | 932.15611 |
1302480000000 | 932.4928 |
1302566400000 | 932.26764 |
1302652800000 | 933.97819 |
1302739200000 | 936.27474 |
1302825600000 | 933.86567 |
1303084800000 | 934.53403 |
1303171200000 | 930.52876 |
1303257600000 | 934.41744 |
1303344000000 | 938.46534 |
1303776000000 | 935.68051 |
1303862400000 | 934.35752 |
1303948800000 | 943.11004 |
1304035200000 | 944.28565 |
1304294400000 | 950.01347 |
1304380800000 | 950.87116 |
1304467200000 | 951.55897 |
1304553600000 | 954.09023 |
1304640000000 | 947.40003 |
1304899200000 | 946.2042 |
1304985600000 | 947.46015 |
1305072000000 | 946.35389 |
1305158400000 | 945.0842 |
1305244800000 | 942.26969 |
1305504000000 | 938.15095 |
1305590400000 | 935.80087 |
1305676800000 | 938.7849 |
1305763200000 | 934.94784 |
1305849600000 | 933.83776 |
1306108800000 | 929.34787 |
1306195200000 | 928.60965 |
1306281600000 | 929.53426 |
1306368000000 | 935.47787 |
1306454400000 | 935.85492 |
1306713600000 | 934.91271 |
1306800000000 | 939.08814 |
1306886400000 | 940.67644 |
1306972800000 | 934.91968 |
1307059200000 | 933.12288 |
1307318400000 | 930.4944 |
1307404800000 | 932.04637 |
1307491200000 | 933.23769 |
1307577600000 | 931.03484 |
1307664000000 | 932.79447 |
1307923200000 | 928.40676 |
1308009600000 | 933.11058 |
1308096000000 | 933.82928 |
1308182400000 | 925.70322 |
1308268800000 | 925.85319 |
1308528000000 | 924.14035 |
1308614400000 | 929.99636 |
1308700800000 | 939.07587 |
1308787200000 | 934.16828 |
1308873600000 | 940.91612 |
1309132800000 | 932.68374 |
1309219200000 | 936.82216 |
1309305600000 | 946.00683 |
1309392000000 | 949.7216 |
1309478400000 | 953.03487 |
1309737600000 | 961.77983 |
1309824000000 | 961.22099 |
1309910400000 | 968.32431 |
1309996800000 | 962.12483 |
1310083200000 | 968.68077 |
1310342400000 | 966.69708 |
1310428800000 | 962.8717 |
1310515200000 | 968.37949 |
1310601600000 | 965.01876 |
1310688000000 | 966.7777 |
1310947200000 | 966.40213 |
1311033600000 | 962.54683 |
1311120000000 | 968.63946 |
1311206400000 | 971.28426 |
1311292800000 | 979.58173 |
1311552000000 | 973.41087 |
1311638400000 | 979.63572 |
1311724800000 | 975.27433 |
1311811200000 | 969.50708 |
1311897600000 | 967.85954 |
1312156800000 | 979.0921 |
1312243200000 | 969.71234 |
1312329600000 | 960.27726 |
1312416000000 | 943.50309 |
1312502400000 | 928.52634 |
1312761600000 | 922.88659 |
1312848000000 | 916.32512 |
1312934400000 | 922.76496 |
1313020800000 | 915.1718 |
1313107200000 | 913.70714 |
1313366400000 | 919.94967 |
1313452800000 | 920.77783 |
1313539200000 | 919.71792 |
1313625600000 | 915.06772 |
1313712000000 | 908.86941 |
1313971200000 | 901.23788 |
1314057600000 | 905.41011 |
1314144000000 | 899.09006 |
1314230400000 | 900.91685 |
1314316800000 | 905.39263 |
1314576000000 | 905.11906 |
1314662400000 | 909.96544 |
1314748800000 | 913.85053 |
1314835200000 | 916.25572 |
1314921600000 | 912.13342 |
1315180800000 | 900.581 |
1315267200000 | 889.91555 |
1315353600000 | 896.34728 |
1315440000000 | 897.66875 |
1315526400000 | 894.60478 |
1315785600000 | 890.23224 |
1315872000000 | 895.03147 |
1315958400000 | 892.0685 |
1316044800000 | 897.85126 |
1316131200000 | 906.56705 |
1316390400000 | 909.31194 |
1316476800000 | 901.79508 |
1316563200000 | 903.62107 |
1316649600000 | 894.70899 |
1316736000000 | 894.99542 |
1316995200000 | 884.12187 |
1317081600000 | 894.50233 |
1317168000000 | 900.28656 |
1317254400000 | 900.8597 |
1317340800000 | 899.02989 |
1317600000000 | 893.73082 |
1317686400000 | 886.24845 |
1317772800000 | 880.17926 |
1317859200000 | 887.07683 |
1317945600000 | 890.05081 |
1318204800000 | 890.20597 |
1318291200000 | 899.26382 |
1318377600000 | 895.7004 |
1318464000000 | 901.73991 |
1318550400000 | 895.47052 |
1318809600000 | 906.52229 |
1318896000000 | 900.42407 |
1318982400000 | 899.95072 |
1319068800000 | 896.93612 |
1319155200000 | 899.56337 |
1319414400000 | 905.41313 |
1319500800000 | 903.64334 |
1319587200000 | 901.6791 |
1319673600000 | 912.80766 |
1319760000000 | 920.41307 |
1320019200000 | 905.96895 |
1320105600000 | 899.82322 |
1320192000000 | 892.95282 |
1320278400000 | 893.21756 |
1320364800000 | 899.09319 |
1320624000000 | 899.29537 |
1320710400000 | 895.0286 |
1320796800000 | 899.9592 |
1320883200000 | 891.48243 |
1320969600000 | 893.08415 |
1321228800000 | 896.82717 |
1321315200000 | 894.65093 |
1321401600000 | 892.14247 |
1321488000000 | 893.18558 |
1321574400000 | 889.15903 |
1321833600000 | 886.43428 |
1321920000000 | 886.23977 |
1322006400000 | 884.57832 |
1322092800000 | 880.95098 |
1322179200000 | 879.35965 |
1322438400000 | 882.87074 |
1322524800000 | 892.24491 |
1322611200000 | 892.01473 |
1322697600000 | 898.8373 |
1322784000000 | 899.41196 |
1323043200000 | 902.49925 |
1323129600000 | 898.05443 |
1323216000000 | 904.09204 |
1323302400000 | 902.02799 |
1323388800000 | 897.3056 |
1323648000000 | 900.49881 |
1323734400000 | 896.88922 |
1323820800000 | 893.85624 |
1323907200000 | 888.08633 |
1323993600000 | 888.38663 |
1324252800000 | 883.29972 |
1324339200000 | 883.88885 |
1324425600000 | 887.09098 |
1324512000000 | 885.23225 |
1324598400000 | 885.18573 |
1324944000000 | 887.79854 |
1325030400000 | 886.69198 |
1325116800000 | 887.98386 |
1325203200000 | 895.20714 |
1325462400000 | 895.21357 |
1325548800000 | 896.18345 |
1325635200000 | 905.39506 |
1325721600000 | 899.87255 |
1325808000000 | 896.64924 |
1326067200000 | 898.08856 |
1326153600000 | 899.3807 |
1326240000000 | 899.41779 |
1326326400000 | 896.90905 |
1326412800000 | 900.39528 |
1326672000000 | 895.08049 |
1326758400000 | 898.09644 |
1326844800000 | 899.51154 |
1326931200000 | 901.64826 |
1327017600000 | 913.00953 |
1327276800000 | 914.59695 |
1327363200000 | 912.84849 |
1327449600000 | 916.62623 |
1327536000000 | 920.37374 |
1327622400000 | 921.09872 |
1327881600000 | 919.73357 |
1327968000000 | 918.16534 |
1328054400000 | 920.13281 |
1328140800000 | 925.22331 |
1328227200000 | 922.52803 |
1328486400000 | 931.48132 |
1328572800000 | 932.33428 |
1328745600000 | 940.86874 |
1328832000000 | 931.66108 |
1329091200000 | 935.80834 |
1329177600000 | 931.87204 |
1329264000000 | 949.43848 |
1329350400000 | 944.29558 |
1329436800000 | 949.21322 |
1329696000000 | 957.36765 |
1329782400000 | 951.83144 |
1329868800000 | 952.6912 |
1329955200000 | 954.54292 |
1330041600000 | 956.3065 |
1330300800000 | 959.34792 |
1330387200000 | 960.83104 |
1330473600000 | 956.74575 |
1330560000000 | 953.57684 |
1330646400000 | 951.96191 |
1330905600000 | 949.71058 |
1330992000000 | 948.04196 |
1331078400000 | 942.12937 |
1331164800000 | 950.53118 |
1331251200000 | 953.96376 |
1331510400000 | 952.26556 |
1331596800000 | 950.54289 |
1331683200000 | 953.31077 |
1331769600000 | 963.56956 |
1331856000000 | 965.29725 |
1332115200000 | 967.61205 |
1332201600000 | 965.18623 |
1332288000000 | 956.27101 |
1332374400000 | 967.0356 |
1332460800000 | 959.47946 |
1332720000000 | 957.03828 |
1332806400000 | 970.38192 |
1332892800000 | 972.20966 |
1332979200000 | 968.19082 |
1333065600000 | 964.12288 |
1333324800000 | 970.5721 |
1333411200000 | 964.61026 |
1333497600000 | 951.5035 |
1333584000000 | 950.3424 |
1334016000000 | 945.3762 |
1334102400000 | 938.9026 |
1334188800000 | 943.2013 |
1334275200000 | 947.4133 |
1334534400000 | 941.6594 |
1334620800000 | 937.1206 |
1334707200000 | 945.8982 |
1334793600000 | 942.1774 |
1334880000000 | 939.1984 |
1335139200000 | 940.7817 |
1335225600000 | 936.2366 |
1335312000000 | 937.2764 |
1335398400000 | 940.6012 |
1335484800000 | 939.6431 |
1335744000000 | 944.106 |
1335830400000 | 928.369 |
1335916800000 | 930.1062 |
1336003200000 | 928.8078 |
1336089600000 | 932.0722 |
1336348800000 | 915.3937 |
1336435200000 | 920.2452 |
1336521600000 | 916.215 |
1336608000000 | 912.1921 |
1336694400000 | 910.1307 |
1336953600000 | 911.0432 |
1337040000000 | 903.0358 |
1337126400000 | 895.9603 |
1337212800000 | 907.3853 |
1337299200000 | 894.3834 |
1337558400000 | 892.7641 |
1337644800000 | 895.6744 |
1337731200000 | 893.1947 |
1337817600000 | 892.5682 |
1337904000000 | 892.033 |
1338163200000 | 893.8898 |
1338249600000 | 897.0082 |
1338336000000 | 897.8436 |
1338422400000 | 896.5939 |
1338508800000 | 892.5237 |
1338768000000 | 881.6608 |
1338854400000 | 887.623 |
1338940800000 | 892.29 |
1339027200000 | 898.0031 |
1339113600000 | 889.4365 |
1339372800000 | 898.9253 |
1339459200000 | 894.5838 |
1339545600000 | 896.3249 |
1339632000000 | 896.9088 |
1339718400000 | 900.3364 |
1339977600000 | 906.6516 |
1340064000000 | 903.1601 |
1340150400000 | 908.9539 |
1340236800000 | 908.0902 |
1340323200000 | 904.6849 |
1340582400000 | 905.5222 |
1340668800000 | 901.2602 |
1340755200000 | 903.5565 |
1340841600000 | 916.8897 |
1340928000000 | 921.2301 |
1341187200000 | 923.4561 |
1341273600000 | 926.0092 |
1341360000000 | 928.2059 |
1341446400000 | 925.58 |
1341532800000 | 924.9762 |
1341792000000 | 917.7466 |
1341878400000 | 914.4883 |
1341964800000 | 913.3776 |
1342051200000 | 908.7322 |
1342137600000 | 907.2984 |
1342396800000 | 910.1462 |
1342483200000 | 907.4952 |
1342569600000 | 907.6727 |
1342656000000 | 913.8599 |
1342742400000 | 905.0429 |
1343001600000 | 897.1952 |
1343088000000 | 895.2179 |
1343174400000 | 887.4878 |
1343260800000 | 892.7125 |
1343347200000 | 899.8866 |
1343606400000 | 905.8434 |
1343692800000 | 910.2803 |
1343779200000 | 905.0905 |
1343865600000 | 908.9803 |
1343952000000 | 901.5848 |
1344211200000 | 913.0875 |
1344297600000 | 916.3504 |
1344384000000 | 917.4954 |
1344470400000 | 920.4412 |
1344556800000 | 919.1819 |
1344816000000 | 918.7461 |
1344902400000 | 915.1647 |
1344988800000 | 913.7865 |
1345075200000 | 921.1927 |
1345161600000 | 924.1336 |
1345420800000 | 923.627 |
1345507200000 | 924.0938 |
1345593600000 | 923.9072 |
1345680000000 | 930.5709 |
1345766400000 | 923.0129 |
1346025600000 | 921.2805 |
1346112000000 | 915.4865 |
1346198400000 | 916.6345 |
1346284800000 | 913.168 |
1346371200000 | 904.4255 |
1346630400000 | 902.5903 |
1346716800000 | 900.8289 |
1346803200000 | 893.9678 |
1346889600000 | 892.0326 |
1346976000000 | 914.027 |
1347235200000 | 914.6304 |
1347321600000 | 914.0732 |
1347408000000 | 919.5082 |
1347494400000 | 923.3159 |
1347580800000 | 928.9139 |
1347840000000 | 925.9465 |
1347926400000 | 927.1577 |
1348012800000 | 933.7563 |
1348099200000 | 926.5861 |
1348185600000 | 927.2881 |
1348444800000 | 925.9548 |
1348531200000 | 927.4726 |
1348617600000 | 920.8736 |
1348704000000 | 923.8958 |
1348790400000 | 917.7714 |
1349049600000 | 913.1904 |
1349136000000 | 913.7968 |
1349222400000 | 908.9991 |
1349308800000 | 915.7126 |
1349395200000 | 913.6457 |
1349654400000 | 917.2204 |
1349740800000 | 910.2381 |
1349827200000 | 901.9356 |
1349913600000 | 898.9269 |
1350000000000 | 901.5926 |
1350259200000 | 902.6447 |
1350345600000 | 908.6823 |
1350432000000 | 914.9794 |
1350518400000 | 921.6546 |
1350604800000 | 922.1194 |
1350864000000 | 918.3837 |
1350950400000 | 916.3198 |
1351036800000 | 911.2466 |
1351123200000 | 914.8641 |
1351209600000 | 910.4612 |
1351468800000 | 905.2728 |
1351555200000 | 901.1394 |
1351641600000 | 906.4219 |
1351728000000 | 904.1652 |
1351814400000 | 909.2792 |
1352073600000 | 910.3913 |
1352160000000 | 908.1149 |
1352246400000 | 912.5691 |
1352332800000 | 903.7653 |
1352419200000 | 903.5771 |
1352678400000 | 896.89 |
1352764800000 | 896.2736 |
1352851200000 | 889.9353 |
1352937600000 | 895.2625 |
1353024000000 | 906.2163 |
1353283200000 | 916.4271 |
1353369600000 | 911.6382 |
1353456000000 | 911.8024 |
1353542400000 | 917.8918 |
1353628800000 | 919.0655 |
1353888000000 | 923.2243 |
1353974400000 | 923.0839 |
1354060800000 | 918.653 |
1354147200000 | 921.8068 |
1354233600000 | 921.8149 |
1354492800000 | 922.5534 |
1354579200000 | 925.0029 |
1354665600000 | 921.3343 |
1354752000000 | 925.7965 |
1354838400000 | 926.8927 |
1355097600000 | 925.4864 |
1355184000000 | 922.974 |
1355270400000 | 923.5641 |
1355356800000 | 926.0079 |
1355443200000 | 927.9032 |
1355702400000 | 930.8233 |
1355788800000 | 939.0219 |
1355875200000 | 957.4416 |
1355961600000 | 955.1427 |
1356048000000 | 951.149 |
1356307200000 | 946.0146 |
1356566400000 | 954.766 |
1356652800000 | 960.4925 |
1356912000000 | 957.7138 |
1357084800000 | 952.4512 |
1357171200000 | 954.9091 |
1357257600000 | 968.6201 |
1357516800000 | 965.8523 |
1357603200000 | 964.2131 |
1357689600000 | 964.0684 |
1357776000000 | 968.3661 |
1357862400000 | 970.4836 |
1358121600000 | 969.3224 |
1358208000000 | 978.3467 |
1358294400000 | 965.5162 |
1358380800000 | 964.0836 |
1358467200000 | 973.231 |
1358726400000 | 969.6696 |
1358812800000 | 975.3913 |
1358899200000 | 966.3863 |
1358985600000 | 964.1902 |
1359072000000 | 971.5041 |
1359331200000 | 971.3686 |
1359417600000 | 977.5363 |
1359504000000 | 983.7619 |
1359590400000 | 987.1743 |
1359676800000 | 980.6015 |
1359936000000 | 991.2915 |
1360022400000 | 975.306 |
1360108800000 | 994.6497 |
1360195200000 | 996.6235 |
1360281600000 | 993.6559 |
1360540800000 | 990.4482 |
1360627200000 | 998.749 |
1360713600000 | 992.2699 |
1360800000000 | 992.8653 |
1360886400000 | 982.9016 |
1361145600000 | 991.4928 |
1361232000000 | 993.0787 |
1361318400000 | 996.0204 |
1361404800000 | 993.7923 |
1361491200000 | 991.986 |
1361750400000 | 996.9749 |
1361836800000 | 999.8961 |
1361923200000 | 992.2803 |
1362009600000 | 999.8478 |
1362096000000 | 998.1485 |
1362355200000 | 1001.572 |
1362441600000 | 1000.098 |
1362528000000 | 1006.21 |
1362614400000 | 1000.315 |
1362700800000 | 1001.033 |
1362960000000 | 1012.879 |
1363046400000 | 1012.305 |
1363132800000 | 1009.664 |
1363219200000 | 1011.654 |
1363305600000 | 1022.394 |
1363564800000 | 1010.228 |
1363651200000 | 1018.522 |
1363737600000 | 1015.077 |
1363824000000 | 1022.314 |
1363910400000 | 1015.444 |
1364169600000 | 1020.482 |
1364256000000 | 1018.726 |
1364342400000 | 1022.407 |
1364428800000 | 1018.998 |
1364860800000 | 1001.533 |
1364947200000 | 1014.95 |
1365033600000 | 1011.937 |
1365120000000 | 1019.751 |
1365379200000 | 1025.6 |
1365465600000 | 1025.1099 |
1365552000000 | 1030.944 |
1365638400000 | 1044.114 |
1365724800000 | 1047.366 |
1365984000000 | 1044.377 |
1366070400000 | 1039.474 |
1366156800000 | 1045.416 |
1366243200000 | 1037.549 |
1366329600000 | 1034.3309 |
1366588800000 | 1039.26 |
1366675200000 | 1036.494 |
1366761600000 | 1043.183 |
1366848000000 | 1046.48 |
1366934400000 | 1050.975 |
1367193600000 | 1049.102 |
1367280000000 | 1051.474 |
1367366400000 | 1048.09 |
1367452800000 | 1043.665 |
1367539200000 | 1039.709 |
1367798400000 | 1037.984 |
1367884800000 | 1053.0809 |
1367971200000 | 1056.035 |
1368057600000 | 1049.018 |
1368144000000 | 1049.012 |
1368403200000 | 1059.704 |
1368489600000 | 1056.431 |
1368576000000 | 1067.031 |
1368662400000 | 1065.502 |
1368748800000 | 1062.057 |
1369008000000 | 1069.986 |
1369094400000 | 1069.073 |
1369180800000 | 1067.35 |
1369267200000 | 1047.709 |
1369353600000 | 1047.867 |
1369612800000 | 1034.3119 |
1369699200000 | 1036.595 |
1369785600000 | 1042.7829 |
1369872000000 | 1029.854 |
1369958400000 | 1029.627 |
1370217600000 | 1022.713 |
1370304000000 | 1030.063 |
1370390400000 | 1022.434 |
1370476800000 | 1021.466 |
1370563200000 | 1020.239 |
1370822400000 | 1030.751 |
1370908800000 | 1035.771 |
1370995200000 | 1037.66 |
1371081600000 | 1026.66 |
1371168000000 | 1028.905 |
1371427200000 | 1034.643 |
1371513600000 | 1032.909 |
1371600000000 | 1041.117 |
1371686400000 | 1028.137 |
1371772800000 | 1032.96 |
1372032000000 | 1029.096 |
1372118400000 | 1025.851 |
1372204800000 | 1026.35 |
1372291200000 | 1030.843 |
1372377600000 | 1037.63 |
1372636800000 | 1040.919 |
1372723200000 | 1044.749 |
1372809600000 | 1047.864 |
1372896000000 | 1045.531 |
1372982400000 | 1048 |
1373241600000 | 1042.551 |
1373328000000 | 1051.211 |
1373414400000 | 1054.215 |
1373500800000 | 1058.912 |
1373587200000 | 1058.2829 |
1373846400000 | 1056.645 |
1373932800000 | 1061.3219 |
1374019200000 | 1060.921 |
1374105600000 | 1060.229 |
1374192000000 | 1059.029 |
1374451200000 | 1063.516 |
1374537600000 | 1064.9 |
1374624000000 | 1062.296 |
1374710400000 | 1058.472 |
1374796800000 | 1052.436 |
1375056000000 | 1041.623 |
1375142400000 | 1045.78 |
1375228800000 | 1040.3409 |
1375315200000 | 1048.263 |
1375401600000 | 1059.24 |
1375660800000 | 1056.563 |
1375747200000 | 1062.484 |
1375833600000 | 1053.7929 |
1375920000000 | 1051.474 |
1376006400000 | 1050.736 |
1376265600000 | 1047.983 |
1376352000000 | 1049.141 |
1376438400000 | 1053.958 |
1376524800000 | 1048.702 |
1376611200000 | 1046.3 |
1376870400000 | 1046.613 |
1376956800000 | 1041.657 |
1377043200000 | 1038.6199 |
1377129600000 | 1034.488 |
1377216000000 | 1043.666 |
1377475200000 | 1042.721 |
1377561600000 | 1046.213 |
1377648000000 | 1037.477 |
1377734400000 | 1035.286 |
1377820800000 | 1032.718 |
1378080000000 | 1031.942 |
1378166400000 | 1042.317 |
1378252800000 | 1046.885 |
1378339200000 | 1045.459 |
1378425600000 | 1046.868 |
1378684800000 | 1051.7539 |
1378771200000 | 1053.818 |
1378857600000 | 1055.303 |
1378944000000 | 1057.738 |
1379030400000 | 1056.798 |
1379289600000 | 1059.615 |
1379376000000 | 1053.299 |
1379462400000 | 1061.209 |
1379548800000 | 1066.865 |
1379635200000 | 1068.077 |
1379894400000 | 1072.93 |
1379980800000 | 1071.213 |
1380067200000 | 1069.603 |
1380153600000 | 1074.558 |
1380240000000 | 1076.33 |
1380499200000 | 1064.984 |
1380585600000 | 1065.844 |
1380672000000 | 1062.916 |
1380758400000 | 1063.788 |
1380844800000 | 1059.959 |
1381104000000 | 1054.404 |
1381190400000 | 1055.234 |
1381276800000 | 1062.107 |
1381363200000 | 1062.24 |
1381449600000 | 1068.8219 |
1381708800000 | 1069.887 |
1381795200000 | 1067.253 |
1381881600000 | 1065.059 |
1381968000000 | 1074.272 |
1382054400000 | 1073.113 |
1382313600000 | 1073.32 |
1382400000000 | 1075.272 |
1382486400000 | 1071.114 |
1382572800000 | 1074.025 |
1382659200000 | 1060.163 |
1382918400000 | 1070.413 |
1383004800000 | 1064.58 |
1383091200000 | 1071.195 |
1383177600000 | 1065.065 |
1383264000000 | 1056.986 |
1383523200000 | 1058.162 |
1383609600000 | 1057.8789 |
1383696000000 | 1060.851 |
1383782400000 | 1054.247 |
1383868800000 | 1048.703 |
1384128000000 | 1054.858 |
1384214400000 | 1064.125 |
1384300800000 | 1064.704 |
1384387200000 | 1069.292 |
1384473600000 | 1078.978 |
1384732800000 | 1083.099 |
1384819200000 | 1078.357 |
1384905600000 | 1077.96 |
1384992000000 | 1077.902 |
1385078400000 | 1078.255 |
1385337600000 | 1082.285 |
1385424000000 | 1080.089 |
1385510400000 | 1071.373 |
1385596800000 | 1080.607 |
1385683200000 | 1077.077 |
1385942400000 | 1071.325 |
1386028800000 | 1078.038 |
1386115200000 | 1061.887 |
1386201600000 | 1060.332 |
1386288000000 | 1059.269 |
1386547200000 | 1067.654 |
1386633600000 | 1069.384 |
1386720000000 | 1069.603 |
1386806400000 | 1062.203 |
1386892800000 | 1059.75 |
1387152000000 | 1051.133 |
1387238400000 | 1057.923 |
1387324800000 | 1067.712 |
1387411200000 | 1069.525 |
1387497600000 | 1069.198 |
1387756800000 | 1069.907 |
1387843200000 | 1066.012 |
1388102400000 | 1078.977 |
1388361600000 | 1085.552 |
1388448000000 | 1085.06 |
1388620800000 | 1085.618 |
1388707200000 | 1089.5329 |
1388966400000 | 1081.069 |
1389052800000 | 1075.7639 |
1389139200000 | 1086.6199 |
1389225600000 | 1080.348 |
1389312000000 | 1085.465 |
1389571200000 | 1091.071 |
1389657600000 | 1072.169 |
1389744000000 | 1080.2449 |
1389830400000 | 1081.13 |
1389916800000 | 1081.384 |
1390176000000 | 1081.14 |
1390262400000 | 1080.516 |
1390348800000 | 1082.185 |
1390435200000 | 1079.859 |
1390521600000 | 1075.321 |
1390780800000 | 1055.8309 |
1390867200000 | 1049.5909 |
1390953600000 | 1066.657 |
1391040000000 | 1048.0139 |
1391126400000 | 1048.835 |
1391385600000 | 1041.97 |
1391472000000 | 1022.449 |
1391558400000 | 1034.851 |
1391644800000 | 1030.964 |
1391731200000 | 1037.851 |
1391990400000 | 1043.0239 |
1392076800000 | 1041.79 |
1392163200000 | 1045.4559 |
1392249600000 | 1040.506 |
1392336000000 | 1037.002 |
1392595200000 | 1038.194 |
1392681600000 | 1047.769 |
1392768000000 | 1046.018 |
1392854400000 | 1039.217 |
1392940800000 | 1044.9949 |
1393200000000 | 1044.377 |
1393286400000 | 1049.126 |
1393372800000 | 1046.768 |
1393459200000 | 1045.268 |
1393545600000 | 1042.973 |
1393804800000 | 1040.936 |
1393891200000 | 1040.539 |
1393977600000 | 1043.18 |
1394064000000 | 1046.88 |
1394150400000 | 1048.82 |
1394409600000 | 1044.391 |
1394496000000 | 1046.857 |
1394582400000 | 1038.857 |
1394668800000 | 1039.529 |
1394755200000 | 1027.955 |
1395014400000 | 1024.546 |
1395100800000 | 1028.276 |
1395187200000 | 1027.315 |
1395273600000 | 1017.114 |
1395360000000 | 1017.183 |
1395619200000 | 1021.999 |
1395705600000 | 1022.378 |
1395792000000 | 1025.767 |
1395878400000 | 1031.13 |
1395964800000 | 1031.223 |
1396224000000 | 1038.157 |
1396310400000 | 1036.377 |
1396396800000 | 1039.576 |
1396483200000 | 1041.324 |
1396569600000 | 1042.047 |
1396828800000 | 1035.356 |
1396915200000 | 1030.449 |
1397001600000 | 1021.611 |
1397088000000 | 1022.098 |
1397174400000 | 1014.898 |
1397433600000 | 1013.991 |
1397520000000 | 1017.163 |
1397606400000 | 1026.856 |
1397692800000 | 1026.136 |
1398124800000 | 1022.574 |
1398211200000 | 1028.205 |
1398297600000 | 1023.886 |
1398384000000 | 1026.285 |
1398643200000 | 1020.494 |
1398729600000 | 1020.686 |
1398816000000 | 1024.917 |
1398902400000 | 1032.627 |
1398988800000 | 1034.398 |
1399248000000 | 1035.117 |
1399334400000 | 1038.22 |
1399420800000 | 1020.679 |
1399507200000 | 1025.8119 |
1399593600000 | 1028.087 |
1399852800000 | 1022.656 |
1399939200000 | 1033.285 |
1400025600000 | 1038.077 |
1400112000000 | 1036.325 |
1400198400000 | 1026.295 |
1400457600000 | 1022.849 |
1400544000000 | 1022.47 |
1400630400000 | 1019.268 |
1400716800000 | 1028.057 |
1400803200000 | 1033.105 |
1401062400000 | 1039.582 |
1401148800000 | 1038.832 |
1401235200000 | 1040.612 |
1401321600000 | 1043.3309 |
1401408000000 | 1043.654 |
1401667200000 | 1050.257 |
1401753600000 | 1053.548 |
1401840000000 | 1055.162 |
1401926400000 | 1055.252 |
1402012800000 | 1054.853 |
1402272000000 | 1055.073 |
1402358400000 | 1052.826 |
1402444800000 | 1061.893 |
1402531200000 | 1062.477 |
1402617600000 | 1063.708 |
1402876800000 | 1059.482 |
1402963200000 | 1057.732 |
1403049600000 | 1064.165 |
1403136000000 | 1079.174 |
1403222400000 | 1077.478 |
1403481600000 | 1076.833 |
1403568000000 | 1074.115 |
1403654400000 | 1072.202 |
1403740800000 | 1075.462 |
1403827200000 | 1072.169 |
1404086400000 | 1075.052 |
1404172800000 | 1081.075 |
1404259200000 | 1082.082 |
1404345600000 | 1076.9369 |
1404432000000 | 1081.403 |
1404691200000 | 1079.7059 |
1404777600000 | 1078.5429 |
1404864000000 | 1075.6579 |
1404950400000 | 1071.596 |
1405036800000 | 1068.778 |
1405296000000 | 1073.095 |
1405382400000 | 1077.986 |
1405468800000 | 1078.42 |
1405555200000 | 1078.975 |
1405641600000 | 1074.4949 |
1405900800000 | 1075.025 |
1405987200000 | 1078.051 |
1406073600000 | 1076.849 |
1406160000000 | 1073.711 |
1406246400000 | 1079.853 |
1406505600000 | 1083.599 |
1406592000000 | 1083.491 |
1406678400000 | 1079.882 |
1406764800000 | 1076.848 |
1406851200000 | 1074.003 |
1407110400000 | 1067.3309 |
1407196800000 | 1055.44 |
1407283200000 | 1049.209 |
1407369600000 | 1054.5139 |
1407456000000 | 1032.917 |
1407715200000 | 1047.282 |
1407801600000 | 1050.433 |
1407888000000 | 1052.613 |
1407974400000 | 1057.596 |
1408060800000 | 1058.388 |
1408320000000 | 1055.323 |
1408406400000 | 1060.036 |
1408492800000 | 1055.763 |
1408579200000 | 1061.199 |
1408665600000 | 1055.565 |
1408924800000 | 1059.693 |
1409011200000 | 1054.636 |
1409097600000 | 1055.512 |
1409184000000 | 1053.502 |
1409270400000 | 1051.309 |
1409529600000 | 1051.029 |
1409616000000 | 1054.809 |
1409702400000 | 1061 |
1409788800000 | 1056.615 |
1409875200000 | 1056.463 |
1410134400000 | 1056.464 |
1410220800000 | 1052.388 |
1410307200000 | 1053.8789 |
1410393600000 | 1058.467 |
1410480000000 | 1057.684 |
1410739200000 | 1059.073 |
1410825600000 | 1057.261 |
1410912000000 | 1049.165 |
1410998400000 | 1049.946 |
1411084800000 | 1058.5719 |
1411344000000 | 1056.349 |
1411430400000 | 1057.727 |
1411516800000 | 1051.883 |
1411603200000 | 1071.093 |
1411689600000 | 1059.743 |
1411948800000 | 1063.179 |
1412035200000 | 1050.84 |
1412121600000 | 1046.816 |
1412208000000 | 1025.417 |
1412294400000 | 1012.984 |
1412553600000 | 1026.577 |
1412640000000 | 1030.398 |
1412726400000 | 1020.822 |
1412812800000 | 1017.232 |
1412899200000 | 1008.113 |
1413158400000 | 1011.656 |
1413244800000 | 997.2383 |
1413331200000 | 1007.11 |
1413417600000 | 995.2027 |
1413504000000 | 983.1525 |
1413763200000 | 1003.172 |
1413849600000 | 996.402 |
1413936000000 | 1003.42 |
1414022400000 | 998.8829 |
1414108800000 | 1002.376 |
1414368000000 | 1007.095 |
1414454400000 | 1005.037 |
1414540800000 | 1010.497 |
1414627200000 | 1010.502 |
1414713600000 | 1018.048 |
1414972800000 | 1010.853 |
1415059200000 | 1026.454 |
1415145600000 | 1022.352 |
1415232000000 | 1017.942 |
1415318400000 | 1018.756 |
1415577600000 | 1018.11 |
1415664000000 | 1018.78 |
1415750400000 | 1021.464 |
1415836800000 | 1022.72 |
1415923200000 | 1022.825 |
1416182400000 | 1014.284 |
1416268800000 | 1022.763 |
1416355200000 | 1019.209 |
1416441600000 | 1017.215 |
1416528000000 | 1019.53 |
1416787200000 | 1016.32 |
1416873600000 | 1021.861 |
1416960000000 | 1021.709 |
1417046400000 | 1015.496 |
1417132800000 | 1018.482 |
1417392000000 | 1022.982 |
1417478400000 | 1021.36 |
1417564800000 | 1018.915 |
1417651200000 | 1022.205 |
1417737600000 | 1017.605 |
1417996800000 | 1020.38 |
1418083200000 | 1024.419 |
1418169600000 | 1014.614 |
1418256000000 | 1007.809 |
1418342400000 | 1012.127 |
1418601600000 | 1004.865 |
1418688000000 | 1000.63 |
1418774400000 | 998.5561 |
1418860800000 | 1000.304 |
1418947200000 | 1011.262 |
1419206400000 | 1010.295 |
1419292800000 | 1007.318 |
1419379200000 | 1012.666 |
1419811200000 | 1011.497 |
1419897600000 | 1009.454 |
1419984000000 | 1007.469 |
1420156800000 | 1006.296 |
1420416000000 | 1005.387 |
1420502400000 | 996.2032 |
1420588800000 | 993.1747 |
1420675200000 | 997.8597 |
1420761600000 | 1003.536 |
1421020800000 | 1004.383 |
1421107200000 | 1002.125 |
1421193600000 | 1002.15 |
1421280000000 | 1008.423 |
1421366400000 | 1000.971 |
1421625600000 | 1003.401 |
1421712000000 | 1010.401 |
1421798400000 | 1010.443 |
1421884800000 | 1010.672 |
1421971200000 | 1017.629 |
1422230400000 | 1013.677 |
1422316800000 | 1026.615 |
1422403200000 | 1024.72 |
1422489600000 | 1014.889 |
1422576000000 | 1016.243 |
1422835200000 | 1015.269 |
1422921600000 | 1008.178 |
1423008000000 | 1021.295 |
1423094400000 | 1018.996 |
1423180800000 | 1014.669 |
1423440000000 | 1020.826 |
1423526400000 | 1018.861 |
1423612800000 | 1013.658 |
1423699200000 | 1029.587 |
1423785600000 | 1032.17 |
1424044800000 | 1037.405 |
1424131200000 | 1035.076 |
1424217600000 | 1042.128 |
1424304000000 | 1046.895 |
1424390400000 | 1049.433 |
1424649600000 | 1049.333 |
1424736000000 | 1050.645 |
1424822400000 | 1051.131 |
1424908800000 | 1054.6969 |
1424995200000 | 1053.849 |
1425254400000 | 1051.464 |
1425340800000 | 1054.198 |
1425427200000 | 1049.277 |
1425513600000 | 1048.4469 |
1425600000000 | 1050.965 |
1425859200000 | 1046.451 |
1425945600000 | 1042.7539 |
1426032000000 | 1041.64 |
1426118400000 | 1052.73 |
1426204800000 | 1061.368 |
1426464000000 | 1059.277 |
1426550400000 | 1066.116 |
1426636800000 | 1072.544 |
1426723200000 | 1068.611 |
1426809600000 | 1074.8789 |
1427068800000 | 1083.015 |
1427155200000 | 1079.15 |
1427241600000 | 1084.002 |
1427328000000 | 1076.476 |
1427414400000 | 1073.175 |
1427673600000 | 1069.944 |
1427760000000 | 1062.432 |
1427846400000 | 1059.281 |
1427932800000 | 1070.877 |
1428364800000 | 1077.881 |
1428451200000 | 1081.761 |
1428537600000 | 1082.423 |
1428624000000 | 1081.652 |
1428883200000 | 1079.382 |
1428969600000 | 1087.6099 |
1429056000000 | 1087.823 |
1429142400000 | 1092.14 |
1429228800000 | 1092.342 |
1429488000000 | 1089.656 |
1429574400000 | 1099.924 |
1429660800000 | 1105.522 |
1429747200000 | 1110.159 |
1429833600000 | 1109.967 |
1430092800000 | 1108.7449 |
1430179200000 | 1117.3309 |
1430265600000 | 1116.429 |
1430352000000 | 1091.775 |
1430438400000 | 1087.509 |
1430697600000 | 1087.301 |
1430784000000 | 1088.18 |
1430870400000 | 1091.863 |
1430956800000 | 1085.198 |
1431043200000 | 1090.73 |
1431302400000 | 1094.041 |
1431388800000 | 1094.196 |
1431475200000 | 1099.163 |
1431561600000 | 1091.819 |
1431648000000 | 1098.875 |
1431907200000 | 1105.835 |
1431993600000 | 1101.537 |
1432080000000 | 1102.444 |
1432166400000 | 1104.958 |
1432252800000 | 1103.394 |
1432512000000 | 1109.767 |
1432598400000 | 1100.364 |
1432684800000 | 1098.575 |
1432771200000 | 1102.636 |
1432857600000 | 1103.285 |
1433116800000 | 1101.358 |
1433203200000 | 1099.052 |
1433289600000 | 1098.092 |
1433376000000 | 1097.813 |
1433462400000 | 1085.858 |
1433721600000 | 1084.781 |
1433808000000 | 1077.54 |
1433894400000 | 1085.7 |
1433980800000 | 1088.877 |
1434067200000 | 1093.066 |
1434326400000 | 1092.259 |
1434412800000 | 1086.114 |
1434499200000 | 1076.811 |
1434585600000 | 1074.797 |
1434672000000 | 1083.42 |
1434931200000 | 1090.842 |
1435017600000 | 1101.833 |
1435104000000 | 1100.617 |
1435190400000 | 1100.983 |
1435276800000 | 1096.968 |
1435536000000 | 1084.3 |
1435622400000 | 1088.553 |
1435708800000 | 1084.279 |
1435795200000 | 1089.239 |
1435881600000 | 1094.904 |
1436140800000 | 1079.248 |
1436227200000 | 1088.896 |
1436313600000 | 1069.796 |
1436400000000 | 1068.608 |
1436486400000 | 1063.166 |
1436745600000 | 1070.348 |
1436832000000 | 1080.804 |
1436918400000 | 1079.523 |
1437004800000 | 1084.606 |
1437091200000 | 1085.882 |
1437350400000 | 1084.4369 |
1437436800000 | 1089.16 |
1437523200000 | 1079.465 |
1437609600000 | 1082.798 |
1437696000000 | 1080.496 |
1437955200000 | 1078.694 |
1438041600000 | 1070.978 |
1438128000000 | 1070.426 |
1438214400000 | 1073.7 |
1438300800000 | 1080.228 |
1438560000000 | 1078.929 |
1438646400000 | 1076.338 |
1438732800000 | 1071.165 |
1438819200000 | 1078.551 |
1438905600000 | 1086.412 |
1439164800000 | 1088.2159 |
1439251200000 | 1085.381 |
1439337600000 | 1081.869 |
1439424000000 | 1076.556 |
1439510400000 | 1075.088 |
1439769600000 | 1076.008 |
1439856000000 | 1077.101 |
1439942400000 | 1068.432 |
1440028800000 | 1060.558 |
1440115200000 | 1045.099 |
1440374400000 | 1021.343 |
1440460800000 | 989.139 |
1440547200000 | 1011.803 |
1440633600000 | 1012.461 |
1440720000000 | 1024.615 |
1440979200000 | 1019.048 |
1441065600000 | 1010.126 |
1441152000000 | 1007.394 |
1441238400000 | 1009.338 |
1441324800000 | 1004.788 |
1441584000000 | 1005.33 |
1441670400000 | 998.6845 |
1441756800000 | 1017.474 |
1441843200000 | 1009.745 |
1441929600000 | 1009.147 |
1442188800000 | 1005.288 |
1442275200000 | 1004.988 |
1442361600000 | 1007.844 |
1442448000000 | 1010.934 |
1442534400000 | 1007.339 |
1442793600000 | 1006.083 |
1442880000000 | 1007.175 |
1442966400000 | 1006.024 |
1443052800000 | 1000.965 |
1443139200000 | 1002.308 |
1443398400000 | 1001.315 |
1443484800000 | 984.7659 |
1443571200000 | 994.908 |
1443657600000 | 1003.321 |
1443744000000 | 1005.121 |
1444003200000 | 1005.533 |
1444089600000 | 1008.753 |
1444176000000 | 1013.789 |
1444262400000 | 1012.234 |
1444348800000 | 1018.747 |
1444608000000 | 1020.003 |
1444694400000 | 1014.788 |
1444780800000 | 1007.872 |
1444867200000 | 1015.261 |
1444953600000 | 1018.012 |
1445212800000 | 1013.502 |
1445299200000 | 1015.017 |
1445385600000 | 1022.621 |
1445472000000 | 1018.831 |
1445558400000 | 1024.406 |
1445817600000 | 1027.978 |
1445904000000 | 1025.853 |
1445990400000 | 1026.958 |
1446076800000 | 1024.102 |
1446163200000 | 1027.826 |
1446422400000 | 1021.38 |
1446508800000 | 1019.911 |
1446595200000 | 1023.349 |
1446681600000 | 1026.443 |
1446768000000 | 1023.232 |
1447027200000 | 1030.6099 |
1447113600000 | 1030.857 |
1447200000000 | 1032.203 |
1447286400000 | 1031.299 |
1447372800000 | 1029.614 |
1447632000000 | 1024.88 |
1447718400000 | 1027.122 |
1447804800000 | 1027.118 |
1447891200000 | 1032.163 |
1447977600000 | 1031.978 |
1448236800000 | 1031.409 |
1448323200000 | 1032.709 |
1448409600000 | 1027.863 |
1448496000000 | 1031.256 |
1448582400000 | 1028.679 |
1448841600000 | 1022.407 |
1448928000000 | 1029.94 |
1449014400000 | 1027.989 |
1449100800000 | 1029.838 |
1449187200000 | 1020.875 |
1449446400000 | 1022.759 |
1449532800000 | 1018.805 |
1449619200000 | 1018.171 |
1449705600000 | 1015.888 |
1449792000000 | 1021.11 |
1450051200000 | 1014.111 |
1450137600000 | 1001.592 |
1450224000000 | 1016.632 |
1450310400000 | 1019.436 |
1450396800000 | 1014.862 |
1450656000000 | 1014.337 |
1450742400000 | 1015.73 |
1450828800000 | 1015.376 |
1450915200000 | 1016.703 |
1451260800000 | 1018.091 |
1451347200000 | 1020.682 |
1451433600000 | 1021.498 |
1451520000000 | 1022.736 |
1451865600000 | 1013.956 |
1451952000000 | 1012.207 |
1452038400000 | 1007.586 |
1452124800000 | 997.1359 |
1452211200000 | 995.637 |
1452470400000 | 997.2207 |
1452556800000 | 980.308 |
1452643200000 | 993.01 |
1452729600000 | 982.6729 |
1452816000000 | 984.9386 |
1453075200000 | 977.9425 |
1453161600000 | 978.2382 |
1453248000000 | 966.8215 |
1453334400000 | 950.0185 |
1453420800000 | 968.4883 |
1453680000000 | 972.3168 |
1453766400000 | 964.7559 |
1453852800000 | 973.251 |
1453939200000 | 971.1259 |
1454025600000 | 973.2579 |
1454284800000 | 980.2499 |
1454371200000 | 979.6883 |
1454457600000 | 974.8369 |
1454544000000 | 973.8528 |
1454630400000 | 970.2444 |
1454889600000 | 975.2141 |
1454976000000 | 960.7237 |
1455062400000 | 953.2277 |
1455148800000 | 959.2785 |
1455235200000 | 942.6554 |
1455494400000 | 960.296 |
1455580800000 | 963.6621 |
1455667200000 | 960.5455 |
1455753600000 | 965.7239 |
1455840000000 | 963.5801 |
1456099200000 | 963.9118 |
1456185600000 | 964.2335 |
1456272000000 | 964.4476 |
1456358400000 | 964.8697 |
1456444800000 | 963.4273 |
1456704000000 | 963.7993 |
1456790400000 | 962.6542 |
1456876800000 | 971.0267 |
1456963200000 | 975.6695 |
1457049600000 | 975.5215 |
1457308800000 | 973.6308 |
1457395200000 | 973.7141 |
1457481600000 | 971.124 |
1457568000000 | 973.6033 |
1457654400000 | 974.5409 |
1457913600000 | 978.3449 |
1458000000000 | 978.0544 |
1458086400000 | 973.5824 |
1458172800000 | 979.4399 |
1458259200000 | 975.8385 |
1458518400000 | 975.2955 |
1458604800000 | 980.2888 |
1458691200000 | 976.6753 |
1458777600000 | 973.7608 |
1459209600000 | 979.4165 |
1459296000000 | 975.8309 |
1459382400000 | 974.6119 |
1459468800000 | 964.7552 |
1459728000000 | 966.9384 |
1459814400000 | 961.4458 |
1459900800000 | 962.3889 |
1459987200000 | 968.5174 |
1460073600000 | 970.3144 |
1460332800000 | 969.3478 |
1460419200000 | 973.1521 |
1460505600000 | 979.1656 |
1460592000000 | 988.0158 |
1460678400000 | 986.9536 |
1460937600000 | 977.1651 |
1461024000000 | 985.8657 |
1461110400000 | 986.5349 |
1461196800000 | 992.531 |
1461283200000 | 991.6271 |
1461542400000 | 991.8197 |
1461628800000 | 989.0521 |
1461715200000 | 985.9227 |
1461801600000 | 982.9444 |
1461888000000 | 987.1668 |
1462147200000 | 979.4581 |
1462233600000 | 980.3433 |
1462320000000 | 978.4662 |
1462406400000 | 977.191 |
1462492800000 | 978.8018 |
1462752000000 | 976.0909 |
1462838400000 | 980.8447 |
1462924800000 | 981.9932 |
1463011200000 | 982.3488 |
1463097600000 | 974.3666 |
1463356800000 | 976.7339 |
1463443200000 | 979.4072 |
1463529600000 | 978.4823 |
1463616000000 | 976.4055 |
1463702400000 | 975.7028 |
1463961600000 | 977.8428 |
1464048000000 | 972.0822 |
1464134400000 | 977.4383 |
1464220800000 | 979.0087 |
1464307200000 | 979.8544 |
1464566400000 | 980.4252 |
1464652800000 | 986.4673 |
1464739200000 | 985.733 |
1464825600000 | 978.9562 |
1464912000000 | 988.0257 |
1465171200000 | 984.56 |
1465257600000 | 987.1191 |
1465344000000 | 993.3103 |
1465430400000 | 988.7261 |
1465516800000 | 984.8056 |
1465776000000 | 971.836 |
1465862400000 | 969.6798 |
1465948800000 | 971.9943 |
1466035200000 | 967.7607 |
1466121600000 | 970.2058 |
1466380800000 | 979.9609 |
1466467200000 | 985.2228 |
1466553600000 | 981.91 |
1466640000000 | 983.9358 |
1466726400000 | 965.0285 |
1466985600000 | 971.9172 |
1467072000000 | 966.7183 |
1467158400000 | 975.2525 |
1467244800000 | 974.2485 |
1467331200000 | 975.7309 |
1467590400000 | 979.2471 |
1467676800000 | 980.5862 |
1467763200000 | 976.2538 |
1467849600000 | 974.8632 |
1467936000000 | 971.9855 |
1468195200000 | 979.2845 |
1468281600000 | 982.9621 |
1468368000000 | 990.1823 |
1468454400000 | 989.2442 |
1468540800000 | 992.9333 |
1468800000000 | 992.7324 |
1468886400000 | 993.7416 |
1468972800000 | 991.2169 |
1469059200000 | 996.4716 |
1469145600000 | 993.2238 |
1469404800000 | 991.6588 |
1469491200000 | 991.2098 |
1469577600000 | 992.3859 |
1469664000000 | 989.8595 |
1469750400000 | 1007.349 |
1470009600000 | 1009.856 |
1470096000000 | 1008.272 |
1470182400000 | 998.4021 |
1470268800000 | 1005.177 |
1470355200000 | 1001.359 |
1470614400000 | 1011.254 |
1470700800000 | 1018.721 |
1470787200000 | 1020.122 |
1470873600000 | 1019.848 |
1470960000000 | 1023.049 |
1471219200000 | 1021.102 |
1471305600000 | 1017.451 |
1471392000000 | 1025.384 |
1471478400000 | 1018.219 |
1471564800000 | 1021.177 |
1471824000000 | 1022.739 |
1471910400000 | 1020.57 |
1471996800000 | 1022.001 |
1472083200000 | 1021.109 |
1472169600000 | 1014.818 |
1472428800000 | 1018.482 |
1472515200000 | 1015.621 |
1472601600000 | 1018.798 |
1472688000000 | 1023.382 |
1472774400000 | 1020.569 |
1473033600000 | 1025.006 |
1473120000000 | 1031.971 |
1473206400000 | 1032.299 |
1473292800000 | 1030.813 |
1473379200000 | 1024.5329 |
1473638400000 | 1019.683 |
1473724800000 | 1017.488 |
1473811200000 | 1011.617 |
1473897600000 | 1006.486 |
1473984000000 | 1009.738 |
1474243200000 | 1012.487 |
1474329600000 | 1016.548 |
1474416000000 | 1039.349 |
1474502400000 | 1038.782 |
1474588800000 | 1034.402 |
1474848000000 | 1031.63 |
1474934400000 | 1036.023 |
1475020800000 | 1029.549 |
1475107200000 | 1030.603 |
1475193600000 | 1024.401 |
1475452800000 | 1025.048 |
1475539200000 | 1023.359 |
1475625600000 | 1024.5039 |
1475712000000 | 1024.744 |
1475798400000 | 1027.623 |
1476057600000 | 1025.1579 |
1476144000000 | 1028.35 |
1476230400000 | 1019.333 |
1476316800000 | 1021.948 |
1476403200000 | 1020.139 |
1476662400000 | 1024.067 |
1476748800000 | 1024.355 |
1476835200000 | 1027.33 |
1476921600000 | 1030.1679 |
1477008000000 | 1027.609 |
1477267200000 | 1024.622 |
1477353600000 | 1027.9849 |
1477440000000 | 1031.237 |
1477526400000 | 1027.351 |
1477612800000 | 1029.894 |
1477872000000 | 1033.313 |
1477958400000 | 1036.227 |
1478044800000 | 1031.801 |
1478131200000 | 1032.309 |
1478217600000 | 1018.333 |
1478476800000 | 1017.034 |
1478563200000 | 1017.192 |
1478649600000 | 982.8308 |
1478736000000 | 1014.13 |
1478822400000 | 1018.473 |
1479081600000 | 1017.406 |
1479168000000 | 1017.687 |
1479254400000 | 1021.641 |
1479340800000 | 1022.424 |
1479427200000 | 1018.789 |
1479686400000 | 1022.761 |
1479772800000 | 1022.041 |
1479859200000 | 1016.315 |
1479945600000 | 1020.028 |
1480032000000 | 1022.208 |
1480291200000 | 1025.8889 |
1480377600000 | 1023.506 |
1480464000000 | 1019.601 |
1480550400000 | 1022.072 |
1480636800000 | 1023.267 |
1480896000000 | 1018.435 |
1480982400000 | 1022.428 |
1481068800000 | 1027.552 |
1481155200000 | 1032.707 |
1481241600000 | 1034.0329 |
1481500800000 | 1034.568 |
1481587200000 | 1036.9949 |
1481673600000 | 1038.1579 |
1481760000000 | 1022.36 |
1481846400000 | 1024.919 |
1482105600000 | 1031.138 |
1482192000000 | 1026.0809 |
1482278400000 | 1026.147 |
1482364800000 | 1026.479 |
1482451200000 | 1027.851 |
1482796800000 | 1021.469 |
1482883200000 | 1021.599 |
1482969600000 | 1020.539 |
1483056000000 | 1018.979 |
1483315200000 | 1019.004 |
1483401600000 | 1012.233 |
1483488000000 | 1030.368 |
1483574400000 | 1039.508 |
1483660800000 | 1033.035 |
1483920000000 | 1033.134 |
1484006400000 | 1034.1099 |
1484092800000 | 1032.258 |
1484179200000 | 1040.031 |
1484265600000 | 1038.734 |
1484524800000 | 1038.3219 |
1484611200000 | 1035.916 |
1484697600000 | 1036.654 |
1484784000000 | 1033.18 |
1484870400000 | 1035.752 |
1485129600000 | 1038.798 |
1485216000000 | 1033.861 |
1485302400000 | 1038.242 |
1485388800000 | 1041.573 |
1485475200000 | 1041.91 |
1485734400000 | 1044.949 |
1485820800000 | 1042.0429 |
1485907200000 | 1038.106 |
1485993600000 | 1037.791 |
1486080000000 | 1040.583 |
1486339200000 | 1045.03 |
1486425600000 | 1043.329 |
1486512000000 | 1050.28 |
1486598400000 | 1036.413 |
1486684800000 | 1048.961 |
1486944000000 | 1048.921 |
1487030400000 | 1037.905 |
1487116800000 | 1043.949 |
1487203200000 | 1051.22 |
1487289600000 | 1049.869 |
1487548800000 | 1049.711 |
1487635200000 | 1049.4949 |
1487721600000 | 1051.039 |
1487808000000 | 1054.413 |
1487894400000 | 1053.175 |
1488153600000 | 1046.713 |
1488240000000 | 1047.016 |
1488326400000 | 1044.864 |
1488412800000 | 1046.0429 |
1488499200000 | 1042.883 |
1488758400000 | 1045.001 |
1488844800000 | 1043.181 |
1488931200000 | 1036.368 |
1489017600000 | 1036.131 |
1489104000000 | 1045.17 |
1489363200000 | 1049.371 |
1489449600000 | 1046.79 |
1489536000000 | 1046.608 |
1489622400000 | 1057.907 |
1489708800000 | 1056.579 |
1489968000000 | 1057.208 |
1490054400000 | 1060.026 |
1490140800000 | 1046.986 |
1490227200000 | 1046.554 |
1490313600000 | 1053.568 |
1490572800000 | 1047.8599 |
1490659200000 | 1058.9469 |
1490745600000 | 1057.67 |
1490832000000 | 1048.614 |
1490918400000 | 1039.287 |
1491177600000 | 1043.6 |
1491264000000 | 1041.026 |
1491350400000 | 1036.435 |
1491436800000 | 1027.099 |
1491523200000 | 1031.576 |
1491782400000 | 1033.679 |
1491868800000 | 1042.094 |
1491955200000 | 1034.692 |
1492041600000 | 1028.977 |
1492473600000 | 1034.953 |
1492560000000 | 1031.884 |
1492646400000 | 1032.731 |
1492732800000 | 1042.707 |
1492992000000 | 1045.003 |
1493078400000 | 1046.868 |
1493164800000 | 1051.617 |
1493251200000 | 1053.273 |
1493337600000 | 1047.317 |
1493596800000 | 1049.779 |
1493683200000 | 1051.31 |
1493769600000 | 1049.763 |
1493856000000 | 1046.914 |
1493942400000 | 1047.519 |
1494201600000 | 1064.0719 |
1494288000000 | 1049.025 |
1494374400000 | 1050.896 |
1494460800000 | 1055.721 |
1494547200000 | 1054.194 |
1494806400000 | 1050.385 |
1494892800000 | 1058.224 |
1494979200000 | 1065.717 |
1495065600000 | 1052.817 |
1495152000000 | 1053.428 |
1495411200000 | 1062.5329 |
1495497600000 | 1060.326 |
1495584000000 | 1058.4949 |
1495670400000 | 1060.801 |
1495756800000 | 1061.371 |
1496016000000 | 1060.885 |
1496102400000 | 1064.751 |
1496188800000 | 1065.2059 |
1496275200000 | 1066.913 |
1496361600000 | 1089.361 |
1496620800000 | 1085.686 |
1496707200000 | 1086.411 |
1496793600000 | 1085.9 |
1496880000000 | 1077.022 |
1496966400000 | 1076.592 |
1497225600000 | 1082.041 |
1497312000000 | 1080.893 |
1497398400000 | 1086.502 |
1497484800000 | 1071.515 |
1497571200000 | 1076.022 |
1497830400000 | 1075.404 |
1497916800000 | 1077.378 |
1498003200000 | 1075.542 |
1498089600000 | 1076.789 |
1498176000000 | 1079.137 |
1498435200000 | 1077.789 |
1498521600000 | 1076.3599 |
1498608000000 | 1077.545 |
1498694400000 | 1078.292 |
1498780800000 | 1073.537 |
1499040000000 | 1068.063 |
1499126400000 | 1069.56 |
1499212800000 | 1073.703 |
1499299200000 | 1070.738 |
1499385600000 | 1060.51 |
1499644800000 | 1062.666 |
1499731200000 | 1066.295 |
1499817600000 | 1073.445 |
1499904000000 | 1068.7829 |
1499990400000 | 1077.677 |
1500249600000 | 1076.269 |
1500336000000 | 1079.875 |
1500422400000 | 1080.213 |
1500508800000 | 1084.598 |
1500595200000 | 1088.496 |
1500854400000 | 1081.463 |
1500940800000 | 1075.881 |
1501027200000 | 1077.154 |
1501113600000 | 1085.307 |
1501200000000 | 1087.794 |
1501459200000 | 1091.585 |
1501545600000 | 1100.266 |
1501632000000 | 1103.8219 |
1501718400000 | 1104.344 |
1501804800000 | 1093.46 |
1502064000000 | 1099.298 |
1502150400000 | 1097.1289 |
1502236800000 | 1092.719 |
1502323200000 | 1096.092 |
1502409600000 | 1098.21 |
1502668800000 | 1082.222 |
1502755200000 | 1084.469 |
1502841600000 | 1081.1869 |
1502928000000 | 1088.236 |
1503014400000 | 1087.007 |
1503273600000 | 1083.864 |
1503360000000 | 1077.49 |
1503446400000 | 1085.06 |
1503532800000 | 1075.802 |
1503619200000 | 1079.96 |
1503878400000 | 1080.931 |
1503964800000 | 1083.018 |
1504051200000 | 1075.843 |
1504137600000 | 1085.637 |
1504224000000 | 1084.3119 |
1504483200000 | 1081.9 |
1504569600000 | 1083.4559 |
1504656000000 | 1080.453 |
1504742400000 | 1086.6869 |
1504828800000 | 1089.008 |
1505088000000 | 1093.013 |
1505174400000 | 1094.991 |
1505260800000 | 1096.862 |
1505347200000 | 1090.571 |
1505433600000 | 1091.916 |
1505692800000 | 1085.919 |
1505779200000 | 1115.332 |
1505865600000 | 1117.832 |
1505952000000 | 1108.612 |
1506038400000 | 1110.784 |
1506297600000 | 1116.337 |
1506384000000 | 1110.303 |
1506470400000 | 1108.989 |
1506556800000 | 1114.475 |
1506643200000 | 1114.148 |
1506902400000 | 1111.916 |
1506988800000 | 1119.3119 |
1507075200000 | 1120.301 |
1507161600000 | 1119.732 |
1507248000000 | 1123.273 |
1507507200000 | 1124.43 |
1507593600000 | 1135.366 |
1507680000000 | 1133.702 |
1507766400000 | 1136.122 |
1507852800000 | 1145.438 |
1508112000000 | 1155.2 |
1508198400000 | 1152.481 |
1508284800000 | 1148.7159 |
1508371200000 | 1159.496 |
1508457600000 | 1149.67 |
1508716800000 | 1156.615 |
1508803200000 | 1162.153 |
1508889600000 | 1163.441 |
1508976000000 | 1162.037 |
1509062400000 | 1176.596 |
1509321600000 | 1184.03 |
1509408000000 | 1172.578 |
1509494400000 | 1184.448 |
1509580800000 | 1193.054 |
1509667200000 | 1189.087 |
1509926400000 | 1190.106 |
1510012800000 | 1205.502 |
1510099200000 | 1212.522 |
1510185600000 | 1208.192 |
1510272000000 | 1203.924 |
1510531200000 | 1191.286 |
1510617600000 | 1191.111 |
1510704000000 | 1173.976 |
1510790400000 | 1186.252 |
1510876800000 | 1191.1099 |
1511136000000 | 1185.442 |
1511222400000 | 1191.296 |
1511308800000 | 1202.725 |
1511395200000 | 1205.881 |
1511481600000 | 1207.263 |
1511740800000 | 1209.576 |
1511827200000 | 1203.753 |
1511913600000 | 1203.801 |
1512000000000 | 1202.273 |
1512086400000 | 1198.247 |
1512345600000 | 1193.646 |
1512432000000 | 1193.006 |
1512518400000 | 1183.142 |
1512604800000 | 1189.565 |
1512691200000 | 1192.715 |
1512950400000 | 1198.896 |
1513036800000 | 1196.012 |
1513123200000 | 1200.637 |
1513209600000 | 1199.553 |
1513296000000 | 1185.705 |
1513555200000 | 1207.409 |
1513641600000 | 1201.415 |
1513728000000 | 1202.031 |
1513814400000 | 1200.5809 |
1513900800000 | 1207.55 |
1514332800000 | 1206.83 |
1514419200000 | 1203.625 |
1514505600000 | 1204.682 |
1514851200000 | 1209.475 |
1514937600000 | 1207.116 |
1515024000000 | 1235.1489 |
1515110400000 | 1242.027 |
1515369600000 | 1244.017 |
1515456000000 | 1252.636 |
1515542400000 | 1265.358 |
1515628800000 | 1262.183 |
1515715200000 | 1259.05 |
1515974400000 | 1270.169 |
1516060800000 | 1276.427 |
1516147200000 | 1275.204 |
1516233600000 | 1268.748 |
1516320000000 | 1277.528 |
1516579200000 | 1276.199 |
1516665600000 | 1289.803 |
1516752000000 | 1291.8789 |
1516838400000 | 1287.725 |
1516924800000 | 1285.01 |
1517184000000 | 1282.138 |
1517270400000 | 1273.271 |
1517356800000 | 1260.24 |
1517443200000 | 1274.058 |
1517529600000 | 1261.011 |
1517788800000 | 1245.912 |
1517875200000 | 1220.424 |
1517961600000 | 1224.194 |
1518048000000 | 1230.833 |
1518134400000 | 1220.847 |
1518393600000 | 1221.74 |
1518480000000 | 1221.635 |
1518566400000 | 1219.438 |
1518652800000 | 1230.395 |
1518739200000 | 1235.834 |
1518998400000 | 1246.46 |
1519084800000 | 1236.907 |
1519171200000 | 1233.545 |
1519257600000 | 1232.383 |
1519344000000 | 1238.894 |
1519603200000 | 1242.858 |
1519689600000 | 1246.526 |
1519776000000 | 1241.722 |
1519862400000 | 1230.13 |
1519948800000 | 1227.53 |
1520208000000 | 1220.915 |
1520294400000 | 1226.044 |
1520380800000 | 1219.292 |
1520467200000 | 1221.915 |
1520553600000 | 1218.046 |
1520812800000 | 1233.291 |
1520899200000 | 1236.021 |
1520985600000 | 1235.057 |
1521072000000 | 1236.069 |
1521158400000 | 1232.116 |
1521417600000 | 1227.352 |
1521504000000 | 1222.108 |
1521590400000 | 1222.682 |
1521676800000 | 1233.701 |
1521763200000 | 1211.04 |
1522022400000 | 1213.194 |
1522108800000 | 1226.409 |
1522195200000 | 1221.137 |
1522281600000 | 1219.328 |
1522713600000 | 1099.681 |
1522800000000 | 1228.797 |
1522886400000 | 1229.309 |
1522972800000 | 1229.101 |
1523232000000 | 1229.75 |
1523318400000 | 1230.47 |
1523404800000 | 1231.165 |
1523491200000 | 1230.017 |
1523577600000 | 1230.727 |
1523836800000 | 1231.27 |
1523923200000 | 1231.019 |
1524009600000 | 1232.0429 |
1524096000000 | 1232.073 |
1524182400000 | 1231.6199 |
1524441600000 | 1231.121 |
1524528000000 | 1231.888 |
1524614400000 | 1231.348 |
1524700800000 | 1231.656 |
1524787200000 | 1232.303 |
1525046400000 | 1232.106 |
1525132800000 | 1231.444 |
1525219200000 | 1230.681 |
1525305600000 | 1232.416 |
1525392000000 | 1232.3409 |
1525651200000 | 1232.388 |
1525737600000 | 1233.041 |
1525824000000 | 1231.94 |
1525910400000 | 1232.984 |
1525996800000 | 1235.857 |
1526256000000 | 1237.046 |
1526342400000 | 1235.592 |
1526428800000 | 1234.882 |
1526515200000 | 1234.823 |
1526601600000 | 1235.665 |
1526860800000 | 1234.763 |
1526947200000 | 1234.887 |
1527033600000 | 1235.138 |
1527120000000 | 1233.941 |
1527206400000 | 1232.802 |
1527465600000 | 1232.7349 |
1527552000000 | 1232.784 |
1527638400000 | 1229.849 |
1527724800000 | 1231.609 |
1527811200000 | 1230.317 |
1528070400000 | 1233.205 |
1528156800000 | 1233.217 |
1528243200000 | 1233.46 |
1528329600000 | 1235.064 |
1528416000000 | 1235.051 |
1528675200000 | 1234.968 |
1528761600000 | 1234.71 |
1528848000000 | 1235.359 |
1528934400000 | 1233.401 |
1529020800000 | 1233.934 |
1529280000000 | 1232.316 |
1529366400000 | 1230.536 |
1529452800000 | 1231.195 |
1529539200000 | 1231.746 |
1529625600000 | 1230.738 |
1529884800000 | 1229.486 |
1529971200000 | 1229.157 |
1530057600000 | 1226.727 |
1530144000000 | 1228.665 |
1530230400000 | 1226.859 |
1530489600000 | 1207.493 |
1530576000000 | 1209.958 |
1530662400000 | 1207.02 |
1530748800000 | 1197.248 |
1530835200000 | 1209.2929 |
1531094400000 | 1219.628 |
1531180800000 | 1220.528 |
1531267200000 | 1210.657 |
1531353600000 | 1206.382 |
1531440000000 | 1221.557 |
1531699200000 | 1221.671 |
1531785600000 | 1224.161 |
1531872000000 | 1228.737 |
1531958400000 | 1228.732 |
1532044800000 | 1236.0429 |
1532304000000 | 1233.486 |
1532390400000 | 1242.838 |
1532476800000 | 1248.321 |
1532563200000 | 1251.921 |
1532649600000 | 1260.052 |
1532908800000 | 1256.2349 |
1532995200000 | 1235.768 |
1533081600000 | 1248.931 |
1533168000000 | 1241.915 |
1533254400000 | 1242.339 |
1533513600000 | 1236.354 |
1533600000000 | 1248.373 |
1533686400000 | 1254.299 |
1533772800000 | 1251.219 |
1533859200000 | 1238.711 |
1534118400000 | 1216.346 |
1534204800000 | 1231.739 |
1534291200000 | 1229.412 |
1534377600000 | 1224.934 |
1534464000000 | 1231.1 |
1534723200000 | 1229.692 |
1534809600000 | 1224.01 |
1534896000000 | 1231.161 |
1534982400000 | 1223.166 |
1535068800000 | 1227.67 |
1535328000000 | 1238.527 |
1535414400000 | 1240.888 |
1535500800000 | 1239.265 |
1535587200000 | 1239.24 |
1535673600000 | 1239.6679 |
1535932800000 | 1230.888 |
1536019200000 | 1226.832 |
1536105600000 | 1217.923 |
1536192000000 | 1218.398 |
1536278400000 | 1210.992 |
1536537600000 | 1213.164 |
1536624000000 | 1219.2349 |
1536710400000 | 1217.684 |
1536796800000 | 1225.114 |
1536883200000 | 1236.054 |
1537142400000 | 1237.43 |
1537228800000 | 1246.517 |
1537315200000 | 1262.013 |
1537401600000 | 1262.267 |
1537488000000 | 1268.594 |
1537747200000 | 1268.633 |
1537833600000 | 1273.758 |
1537920000000 | 1277.006 |
1538006400000 | 1264.094 |
1538092800000 | 1273.039 |
1538352000000 | 1271.48 |
1538438400000 | 1277.983 |
1538524800000 | 1259.369 |
1538611200000 | 1262.544 |
1538697600000 | 1258.137 |
1538956800000 | 1263.544 |
1539043200000 | 1246.006 |
1539129600000 | 1248.333 |
1539216000000 | 1220.037 |
1539302400000 | 1222.287 |
1539561600000 | 1212.066 |
1539648000000 | 1217.684 |
1539734400000 | 1227.653 |
1539820800000 | 1221.336 |
1539907200000 | 1215.906 |
1540166400000 | 1213.719 |
1540252800000 | 1203.402 |
1540339200000 | 1200.582 |
1540425600000 | 1183.044 |
1540512000000 | 1189.3989 |
1540771200000 | 1182.417 |
1540857600000 | 1189.147 |
1540944000000 | 1202.291 |
1541030400000 | 1194.662 |
1541116800000 | 1201.992 |
1541376000000 | 1194.936 |
1541462400000 | 1200.791 |
1541548800000 | 1199.031 |
1541635200000 | 1205.516 |
1541721600000 | 1201.547 |
1541980800000 | 1200.998 |
1542067200000 | 1189.702 |
1542153600000 | 1191.683 |
1542240000000 | 1192.681 |
1542326400000 | 1190.484 |
1542585600000 | 1195.454 |
1542672000000 | 1190.83 |
1542758400000 | 1186.7829 |
1542844800000 | 1190.64 |
1542931200000 | 1191.767 |
1543190400000 | 1187.827 |
1543276800000 | 1191.357 |
1543363200000 | 1194.852 |
1543449600000 | 1201.878 |
1543536000000 | 1203.618 |
1543795200000 | 1212.817 |
1543881600000 | 1200.732 |
1543968000000 | 1197.872 |
1544054400000 | 1189.9 |
1544140800000 | 1191.931 |
1544400000000 | 1179.326 |
1544486400000 | 1173.134 |
1544572800000 | 1186.151 |
1544659200000 | 1186.128 |
1544745600000 | 1178.923 |
1545004800000 | 1182.792 |
1545091200000 | 1172.544 |
1545177600000 | 1170.8699 |
1545264000000 | 1162.28 |
1545350400000 | 1154.789 |
1545609600000 | 1158.2739 |
1545868800000 | 1159.094 |
1545955200000 | 1157.933 |
1546214400000 | 1161.891 |
1546387200000 | 1164.271 |
1546473600000 | 1173.987 |
1546560000000 | 1159.78 |
1546819200000 | 1176.685 |
1546905600000 | 1179.808 |
1546992000000 | 1188.295 |
1547078400000 | 1183.238 |
1547164800000 | 1187.739 |
1547424000000 | 1188.3309 |
1547510400000 | 1192.957 |
1547596800000 | 1188.723 |
1547683200000 | 1188.529 |
1547769600000 | 1188.773 |
1548028800000 | 1192.944 |
1548115200000 | 1190.462 |
1548201600000 | 1186.425 |
1548288000000 | 1187.6 |
1548374400000 | 1194.712 |
1548633600000 | 1193.363 |
1548720000000 | 1192.223 |
1548806400000 | 1189.785 |
1548892800000 | 1202.0719 |
1548979200000 | 1198.267 |
1549238400000 | 1198.054 |
1549324800000 | 1197.75 |
1549411200000 | 1198.424 |
1549497600000 | 1196.154 |
1549584000000 | 1184.371 |
1549843200000 | 1179.869 |
1549929600000 | 1193.5719 |
1550016000000 | 1200.441 |
1550102400000 | 1201.725 |
1550188800000 | 1196.784 |
1550448000000 | 1206.794 |
1550534400000 | 1208.338 |
1550620800000 | 1212.266 |
1550707200000 | 1212.9369 |
1550793600000 | 1211.267 |
1551052800000 | 1215.555 |
1551139200000 | 1215.164 |
1551225600000 | 1215.6679 |
1551312000000 | 1205.779 |
1551398400000 | 1206.617 |
1551657600000 | 1212.012 |
1551744000000 | 1209.1 |
1551830400000 | 1207.674 |
1551916800000 | 1202.429 |
1552003200000 | 1192.741 |
1552262400000 | 1196.577 |
1552348800000 | 1206.406 |
1552435200000 | 1201.442 |
1552521600000 | 1196.611 |
1552608000000 | 1204.913 |
1552867200000 | 1210.782 |
1552953600000 | 1211.821 |
1553040000000 | 1212.848 |
1553126400000 | 1217.243 |
1553212800000 | 1225.151 |
1553472000000 | 1200.5809 |
1553558400000 | 1216.403 |
1553644800000 | 1219.977 |
1553731200000 | 1208.001 |
1553817600000 | 1210.7639 |
1554076800000 | 1219.06 |
1554163200000 | 1217.8699 |
1554249600000 | 1222.123 |
1554336000000 | 1222.395 |
1554422400000 | 1223.846 |
1554681600000 | 1223.155 |
1554768000000 | 1227.186 |
1554854400000 | 1223.348 |
1554940800000 | 1219.227 |
1555027200000 | 1218.365 |
1555286400000 | 1227.177 |
1555372800000 | 1229.199 |
1555459200000 | 1231.804 |
1555545600000 | 1228.313 |
1555977600000 | 1231.351 |
1556064000000 | 1228.2929 |
1556150400000 | 1233.464 |
1556236800000 | 1233.598 |
1556496000000 | 1231.575 |
1556582400000 | 1235.136 |
1556668800000 | 1236.788 |
1556755200000 | 1233.9 |
1556841600000 | 1236.263 |
1557100800000 | 1239.286 |
1557187200000 | 1235.422 |
1557273600000 | 1222.065 |
1557360000000 | 1216.798 |
1557446400000 | 1214.828 |
1557705600000 | 1215.029 |
1557792000000 | 1208.295 |
1557878400000 | 1215.003 |
1557964800000 | 1204.412 |
1558051200000 | 1215.838 |
1558310400000 | 1217.532 |
1558396800000 | 1209.549 |
1558483200000 | 1208.9849 |
1558569600000 | 1209.108 |
1558656000000 | 1212.153 |
1558915200000 | 1216.044 |
1559001600000 | 1220.174 |
1559088000000 | 1213.757 |
1559174400000 | 1207.174 |
1559260800000 | 1202.34 |
1559520000000 | 1195.752 |
1559606400000 | 1193.636 |
1559692800000 | 1214.994 |
1559779200000 | 1212.079 |
1559865600000 | 1218.545 |
1560124800000 | 1228.39 |
1560211200000 | 1233.003 |
1560297600000 | 1228.585 |
1560384000000 | 1221.535 |
1560470400000 | 1226.107 |
1560729600000 | 1222.938 |
1560816000000 | 1218.997 |
1560902400000 | 1236.012 |
1560988800000 | 1247.516 |
1561075200000 | 1238.171 |
1561334400000 | 1242.541 |
1561420800000 | 1242.704 |
1561507200000 | 1233.767 |
1561593600000 | 1243.709 |
1561680000000 | 1242.1869 |
1561939200000 | 1255.635 |
1562025600000 | 1258.634 |
1562112000000 | 1256.536 |
1562198400000 | 1261.6289 |
1562284800000 | 1257.957 |
1562544000000 | 1249.647 |
1562630400000 | 1248.137 |
1562716800000 | 1248.493 |
1562803200000 | 1254.223 |
1562889600000 | 1257.952 |
1563148800000 | 1258.357 |
1563235200000 | 1251.746 |
1563321600000 | 1253.263 |
1563408000000 | 1235.703 |
1563494400000 | 1256.515 |
1563753600000 | 1252.194 |
1563840000000 | 1257.064 |
1563926400000 | 1263.049 |
1564012800000 | 1259.93 |
1564099200000 | 1254.8119 |
1564358400000 | 1250.538 |
1564444800000 | 1254.878 |
1564531200000 | 1248.7539 |
1564617600000 | 1256.98 |
1564704000000 | 1252.218 |
1564963200000 | 1238.916 |
1565049600000 | 1229.281 |
1565136000000 | 1236.143 |
1565222400000 | 1231.472 |
1565308800000 | 1241.311 |
1565568000000 | 1244.615 |
1565654400000 | 1223.553 |
1565740800000 | 1237.701 |
1565827200000 | 1227.284 |
1565913600000 | 1224.44 |
1566172800000 | 1227.267 |
1566259200000 | 1234.5719 |
1566345600000 | 1229.677 |
1566432000000 | 1230.124 |
1566518400000 | 1235.975 |
1566777600000 | 1223.446 |
1566864000000 | 1228.993 |
1566950400000 | 1231.18 |
1567036800000 | 1226.597 |
1567123200000 | 1238.696 |
1567382400000 | 1236.5 |
1567468800000 | 1241.144 |
1567555200000 | 1238.862 |
1567641600000 | 1245.781 |
1567728000000 | 1250.098 |
1567987200000 | 1253.506 |
1568073600000 | 1255.362 |
1568160000000 | 1264.333 |
1568246400000 | 1269.77 |
1568332800000 | 1276.1969 |
1568592000000 | 1276.672 |
1568678400000 | 1277.419 |
1568764800000 | 1272.477 |
1568851200000 | 1276.188 |
1568937600000 | 1278.41 |
1569196800000 | 1283.171 |
1569283200000 | 1286.191 |
1569369600000 | 1279.202 |
1569456000000 | 1280.549 |
1569542400000 | 1274.953 |
1569801600000 | 1266.003 |
1569888000000 | 1274.933 |
1569974400000 | 1274.683 |
1570060800000 | 1265.273 |
1570147200000 | 1266.892 |
1570406400000 | 1265.192 |
1570492800000 | 1271.987 |
1570579200000 | 1267.423 |
1570665600000 | 1263.16 |
1570752000000 | 1266.23 |
1571011200000 | 1267.897 |
1571097600000 | 1280.14 |
1571184000000 | 1289.202 |
1571270400000 | 1285.91 |
1571356800000 | 1284.959 |
1571616000000 | 1288.037 |
1571702400000 | 1287.9469 |
1571788800000 | 1289.586 |
1571875200000 | 1292.6969 |
1571961600000 | 1293.073 |
1572220800000 | 1288.64 |
1572307200000 | 1300.9659 |
1572393600000 | 1301.698 |
1572480000000 | 1311.9659 |
1572566400000 | 1314.825 |
1572825600000 | 1311.233 |
1572912000000 | 1322.305 |
1572998400000 | 1322.069 |
1573084800000 | 1320.435 |
1573171200000 | 1326.999 |
1573430400000 | 1327.945 |
1573516800000 | 1328.511 |
1573603200000 | 1327.866 |
1573689600000 | 1319.623 |
1573776000000 | 1324.942 |
1574035200000 | 1333.3 |
1574121600000 | 1327.151 |
1574208000000 | 1319.21 |
1574294400000 | 1320.682 |
1574380800000 | 1320.8889 |
1574640000000 | 1325.421 |
1574726400000 | 1329.9849 |
1574812800000 | 1329.244 |
1574899200000 | 1324.887 |
1574985600000 | 1316.701 |
1575244800000 | 1336.953 |
1575331200000 | 1341.191 |
1575417600000 | 1331.476 |
1575504000000 | 1337.7929 |
1575590400000 | 1338.65 |
1575849600000 | 1346.46 |
1575936000000 | 1344.118 |
1576022400000 | 1338.547 |
1576108800000 | 1331.588 |
1576195200000 | 1362.347 |
1576454400000 | 1353.284 |
1576540800000 | 1362.243 |
1576627200000 | 1354.365 |
1576713600000 | 1357.642 |
1576800000000 | 1349.711 |
1577059200000 | 1349.445 |
1577145600000 | 1347.834 |
1577404800000 | 1350.824 |
1577664000000 | 1350.157 |
1577750400000 | 1353.712 |
1577923200000 | 1358.337 |
1578009600000 | 1361.657 |
1578268800000 | 1338.121 |
1578355200000 | 1355.505 |
1578441600000 | 1340.356 |
1578528000000 | 1350.724 |
1578614400000 | 1353.44 |
1578873600000 | 1349.855 |
1578960000000 | 1357.579 |
1579046400000 | 1350.919 |
1579132800000 | 1348.066 |
1579219200000 | 1352.417 |
1579478400000 | 1358.575 |
1579564800000 | 1354.929 |
1579651200000 | 1362.079 |
1579737600000 | 1359.726 |
1579824000000 | 1362.652 |
1580083200000 | 1349.511 |
1580169600000 | 1338.128 |
1580256000000 | 1345.634 |
1580342400000 | 1333.807 |
1580428800000 | 1340.338 |
1580688000000 | 1329.741 |
1580774400000 | 1328.0039 |
1580860800000 | 1334.574 |
1580947200000 | 1361.593 |
1581033600000 | 1362.1969 |
1581292800000 | 1355.434 |
1581379200000 | 1353.596 |
1581465600000 | 1357.3789 |
1581552000000 | 1354.8599 |
1581638400000 | 1348.69 |
1581897600000 | 1340.699 |
1581984000000 | 1328.086 |
1582070400000 | 1323.287 |
1582156800000 | 1317.098 |
1582243200000 | 1322.417 |
1582502400000 | 1332.028 |
1582588800000 | 1305.673 |
1582675200000 | 1293.1489 |
1582761600000 | 1278.931 |
1582848000000 | 1264.338 |
1583107200000 | 1269.925 |
1583193600000 | 1263.577 |
1583280000000 | 1264.865 |
1583366400000 | 1277.971 |
1583452800000 | 1267.1199 |
1583712000000 | 1246.244 |
1583798400000 | 1247.409 |
1583884800000 | 1231.034 |
1583971200000 | 1203.038 |
1584057600000 | 1173.15 |
1584316800000 | 1170.329 |
1584403200000 | 1170.196 |
1584489600000 | 1167.121 |
1584576000000 | 1163.306 |
1584662400000 | 1159.676 |
1584921600000 | 1161.522 |
1585008000000 | 1173.256 |
1585094400000 | 1197.638 |
1585180800000 | 1194.57 |
1585267200000 | 1208.299 |
1585526400000 | 1205.117 |
1585612800000 | 1200.163 |
1585699200000 | 1193.188 |
1585785600000 | 1188.361 |
1585872000000 | 1187.0429 |
1586131200000 | 1196.064 |
1586217600000 | 1201.074 |
1586304000000 | 1205.502 |
1586390400000 | 1204.498 |
1586822400000 | 1210.448 |
1586908800000 | 1210.691 |
1586995200000 | 1206.367 |
1587081600000 | 1212.124 |
1587340800000 | 1208.7739 |
1587427200000 | 1205.207 |
1587513600000 | 1203.2059 |
1587600000000 | 1206.567 |
1587686400000 | 1205.679 |
1587945600000 | 1214.386 |
1588032000000 | 1214.762 |
1588118400000 | 1215.963 |
1588204800000 | 1218.684 |
1588291200000 | 1210.298 |
1588550400000 | 1210.232 |
1588636800000 | 1211.3119 |
1588723200000 | 1213.19 |
1588809600000 | 1210.021 |
1588896000000 | 1218.182 |
1589155200000 | 1219.477 |
1589241600000 | 1219.508 |
1589328000000 | 1218.535 |
1589414400000 | 1212.864 |
1589500800000 | 1212.693 |
1589760000000 | 1213.29 |
1589846400000 | 1218.225 |
1589932800000 | 1221.034 |
1590019200000 | 1217.674 |
1590105600000 | 1215.597 |
1590364800000 | 1220.412 |
1590451200000 | 1229.295 |
1590537600000 | 1231.757 |
1590624000000 | 1240.927 |
1590710400000 | 1236.09 |
1590969600000 | 1238.2639 |
1591056000000 | 1238.5619 |
1591142400000 | 1240.656 |
1591228800000 | 1241.815 |
1591315200000 | 1241.763 |
1591574400000 | 1250.419 |
1591660800000 | 1253.265 |
1591747200000 | 1253.318 |
1591833600000 | 1246.371 |
1591920000000 | 1239.305 |
1592179200000 | 1227.509 |
1592265600000 | 1244.489 |
1592352000000 | 1244.123 |
1592438400000 | 1244.512 |
1592524800000 | 1244.02 |
1592784000000 | 1243.143 |
1592870400000 | 1248.071 |
1592956800000 | 1243.769 |
1593043200000 | 1235.376 |
1593129600000 | 1239.586 |
1593388800000 | 1228.713 |
1593475200000 | 1231.451 |
1593561600000 | 1227.555 |
1593648000000 | 1229.811 |
1593734400000 | 1233.753 |
1593993600000 | 1241.332 |
1594080000000 | 1239.202 |
1594166400000 | 1234.759 |
1594252800000 | 1237.269 |
1594339200000 | 1233.989 |
1594598400000 | 1243.902 |
1594684800000 | 1241.2349 |
1594771200000 | 1253.651 |
1594857600000 | 1247.3699 |
1594944000000 | 1245.587 |
1595203200000 | 1245.998 |
1595289600000 | 1251.2059 |
1595376000000 | 1245.894 |
1595462400000 | 1247.008 |
1595548800000 | 1253.583 |
1595808000000 | 1258.821 |
1595894400000 | 1256.9849 |
1595980800000 | 1248.1869 |
1596067200000 | 1245.875 |
1596153600000 | 1224.236 |
1596412800000 | 1232.0909 |
1596499200000 | 1244.659 |
1596585600000 | 1247.141 |
1596672000000 | 1246.013 |
1596758400000 | 1243.102 |
1597017600000 | 1243.736 |
1597104000000 | 1255.327 |
1597190400000 | 1259.943 |
1597276800000 | 1267.28 |
1597363200000 | 1268.885 |
1597622400000 | 1266.709 |
1597708800000 | 1269.3599 |
1597795200000 | 1269.284 |
1597881600000 | 1261.295 |
1597968000000 | 1261.71 |
1598227200000 | 1263.268 |
1598313600000 | 1266.476 |
1598400000000 | 1269.864 |
1598486400000 | 1265.413 |
1598572800000 | 1268.034 |
1598832000000 | 1267.558 |
1598918400000 | 1267.082 |
1599004800000 | 1268.597 |
1599091200000 | 1271.952 |
1599177600000 | 1265.946 |
1599436800000 | 1261.578 |
1599523200000 | 1267.482 |
1599609600000 | 1256.76 |
1599696000000 | 1267.47 |
1599782400000 | 1272.41 |
1600041600000 | 1283.285 |
1600128000000 | 1280.665 |
1600214400000 | 1287.388 |
1600300800000 | 1283.934 |
1600387200000 | 1287.886 |
1600646400000 | 1286.03 |
1600732800000 | 1282.814 |
1600819200000 | 1280.622 |
1600905600000 | 1271.047 |
1600992000000 | 1271.667 |
1601251200000 | 1282.117 |
1601337600000 | 1288.026 |
1601424000000 | 1275.852 |
1601510400000 | 1275.02 |
1601596800000 | 1269.89 |
1601856000000 | 1277.974 |
1601942400000 | 1284.032 |
1602028800000 | 1282.227 |
1602115200000 | 1286.887 |
1602201600000 | 1286.672 |
1602460800000 | 1287.601 |
1602547200000 | 1289.414 |
1602633600000 | 1291.436 |
1602720000000 | 1285.068 |
1602806400000 | 1277.43 |
1603065600000 | 1287.092 |
1603152000000 | 1281.905 |
1603238400000 | 1294.998 |
1603324800000 | 1283.952 |
1603411200000 | 1285.423 |
1603670400000 | 1283.659 |
1603756800000 | 1287.45 |
1603843200000 | 1287.982 |
1603929600000 | 1285.266 |
1604016000000 | 1265.919 |
1604275200000 | 1282.496 |
1604361600000 | 1284.872 |
1604448000000 | 1299.77 |
1604534400000 | 1323.74 |
1604620800000 | 1329.239 |
1604880000000 | 1326.612 |
1604966400000 | 1335.318 |
1605052800000 | 1346.1869 |
1605139200000 | 1351.967 |
1605225600000 | 1346.996 |
1605484800000 | 1359.424 |
1605571200000 | 1364.13 |
1605657600000 | 1359.691 |
1605744000000 | 1359.436 |
1605830400000 | 1358.586 |
1606089600000 | 1353.833 |
1606176000000 | 1368.316 |
1606262400000 | 1373.903 |
1606348800000 | 1381.421 |
1606435200000 | 1387.338 |
1606694400000 | 1374.607 |
1606780800000 | 1376.338 |
1606867200000 | 1377.618 |
1606953600000 | 1384.095 |
1607040000000 | 1379.674 |
1607299200000 | 1375.0039 |
1607385600000 | 1372.219 |
1607472000000 | 1383.747 |
1607558400000 | 1383.743 |
1607644800000 | 1389.398 |
1607904000000 | 1393.116 |
1607990400000 | 1392.8889 |
1608076800000 | 1397.7059 |
1608163200000 | 1409.656 |
1608249600000 | 1407.132 |
1608508800000 | 1405.435 |
1608595200000 | 1391.287 |
1608681600000 | 1394.332 |
1608768000000 | 1398.56 |
1609113600000 | 1405.577 |
1609200000000 | 1427.224 |
1609286400000 | 1423.08 |
1609372800000 | 1423.076 |
1609718400000 | 1422.007 |
1609804800000 | 1421.143 |
1609891200000 | 1415.5329 |
1609977600000 | 1426.26 |
1610064000000 | 1443.849 |
1610323200000 | 1439.263 |
1610409600000 | 1443.439 |
1610496000000 | 1447.771 |
1610582400000 | 1451.8409 |
1610668800000 | 1442.834 |
1610928000000 | 1439.421 |
1611014400000 | 1446.138 |
1611100800000 | 1443.766 |
1611187200000 | 1450.498 |
1611273600000 | 1446.2829 |
1611532800000 | 1448.702 |
1611619200000 | 1440.987 |
1611705600000 | 1441.342 |
1611792000000 | 1423.471 |
1611878400000 | 1404.151 |
1612137600000 | 1411.647 |
1612224000000 | 1419.426 |
1612310400000 | 1432.364 |
1612396800000 | 1425.824 |
1612483200000 | 1441.3599 |
1612742400000 | 1461.351 |
1612828800000 | 1469.952 |
1612915200000 | 1472.489 |
1613001600000 | 1471.997 |
1613088000000 | 1473.835 |
1613347200000 | 1483.494 |
1613433600000 | 1489.141 |
1613520000000 | 1484.729 |
1613606400000 | 1479.94 |
1613692800000 | 1476.061 |
1613952000000 | 1483.744 |
1614038400000 | 1483.451 |
1614124800000 | 1457.474 |
1614211200000 | 1468.071 |
1614297600000 | 1439.909 |
1614556800000 | 1455.042 |
1614643200000 | 1451.667 |
1614729600000 | 1451.777 |
1614816000000 | 1437.824 |
1614902400000 | 1436.404 |
1615161600000 | 1430.082 |
1615248000000 | 1435.5039 |
1615334400000 | 1437.964 |
1615420800000 | 1438.997 |
1615507200000 | 1446.627 |
1615766400000 | 1449.696 |
1615852800000 | 1455.246 |
1615939200000 | 1454.5429 |
1616025600000 | 1464.993 |
1616112000000 | 1463.038 |
1616371200000 | 1453.6199 |
1616457600000 | 1449.358 |
1616544000000 | 1435.636 |
1616630400000 | 1441.171 |
1616716800000 | 1449.412 |
1616976000000 | 1453.215 |
1617062400000 | 1450.384 |
1617148800000 | 1441.305 |
1617235200000 | 1443.99 |
1617667200000 | 1452.467 |
1617753600000 | 1453.772 |
1617840000000 | 1451.869 |
1617926400000 | 1452.951 |
1618185600000 | 1451.527 |
1618272000000 | 1456.06 |
1618358400000 | 1454.945 |
1618444800000 | 1459.912 |
1618531200000 | 1459.634 |
1618790400000 | 1463.845 |
1618876800000 | 1451.044 |
1618963200000 | 1436.194 |
1619049600000 | 1453.751 |
1619136000000 | 1448.087 |
1619395200000 | 1448.405 |
1619481600000 | 1437.518 |
1619568000000 | 1439.459 |
1619654400000 | 1439.179 |
1619740800000 | 1430.028 |
1620000000000 | 1432.752 |
1620086400000 | 1430.782 |
1620172800000 | 1430.678 |
1620259200000 | 1445.529 |
1620345600000 | 1448.304 |
1620604800000 | 1454.5619 |
1620691200000 | 1436.142 |
1620777600000 | 1420.651 |
1620864000000 | 1406.74 |
1620950400000 | 1421.392 |
1621209600000 | 1421.337 |
1621296000000 | 1434.902 |
1621382400000 | 1432.938 |
1621468800000 | 1430.834 |
1621555200000 | 1435.058 |
1621814400000 | 1438.77 |
1621900800000 | 1441.796 |
1621987200000 | 1443.375 |
1622073600000 | 1435.594 |
1622160000000 | 1448.309 |
1622419200000 | 1444.148 |
1622505600000 | 1445.363 |
1622592000000 | 1450.1969 |
1622678400000 | 1453.786 |
1622764800000 | 1457.904 |
1623024000000 | 1459.468 |
1623110400000 | 1458.233 |
1623196800000 | 1453.426 |
1623283200000 | 1453.25 |
1623369600000 | 1451.989 |
1623628800000 | 1453.454 |
1623715200000 | 1461.92 |
1623801600000 | 1461.296 |
1623888000000 | 1453.255 |
1623974400000 | 1446.92 |
1624233600000 | 1425 |
1624320000000 | 1449.522 |
1624406400000 | 1442.164 |
1624492800000 | 1441.327 |
1624579200000 | 1448.383 |
1624838400000 | 1450.0909 |
1624924800000 | 1446.441 |
1625011200000 | 1439.721 |
1625097600000 | 1434.43 |
1625184000000 | 1443.38 |
1625443200000 | 1442.164 |
1625529600000 | 1448.286 |
1625616000000 | 1440.736 |
1625702400000 | 1442.471 |
1625788800000 | 1433.819 |
1626048000000 | 1451.483 |
1626134400000 | 1456.0619 |
1626220800000 | 1455.164 |
1626307200000 | 1446.363 |
1626393600000 | 1440.806 |
1626652800000 | 1435.593 |
1626739200000 | 1422.185 |
1626825600000 | 1425.266 |
1626912000000 | 1426.839 |
1626998400000 | 1423.444 |
1627257600000 | 1434.352 |
1627344000000 | 1442.874 |
1627430400000 | 1431.709 |
1627516800000 | 1442.078 |
1627603200000 | 1428.741 |
1627862400000 | 1448.461 |
1627948800000 | 1448.176 |
1628035200000 | 1439.896 |
1628121600000 | 1442.744 |
1628208000000 | 1436.903 |
1628467200000 | 1437.159 |
1628553600000 | 1438.891 |
1628640000000 | 1448.413 |
1628726400000 | 1448.001 |
1628812800000 | 1455.263 |
1629072000000 | 1445.992 |
1629158400000 | 1438.313 |
1629244800000 | 1439.085 |
1629331200000 | 1426.8119 |
1629417600000 | 1417.476 |
1629676800000 | 1436.537 |
1629763200000 | 1444.798 |
1629849600000 | 1442.32 |
1629936000000 | 1441.38 |
1630022400000 | 1438.938 |
1630281600000 | 1446.755 |
1630368000000 | 1454.376 |
1630454400000 | 1462.905 |
1630540800000 | 1464.145 |
1630627200000 | 1482.275 |
1630886400000 | 1494.027 |
1630972800000 | 1503.45 |
1631059200000 | 1508.578 |
1631145600000 | 1506.268 |
1631232000000 | 1517.15 |
1631491200000 | 1517.04 |
1631577600000 | 1527.714 |
1631664000000 | 1522.377 |
1631750400000 | 1515.935 |
1631836800000 | 1518.29 |
1632096000000 | 1522.317 |
1632182400000 | 1509.083 |
1632268800000 | 1496.936 |
1632355200000 | 1492.574 |
1632441600000 | 1509.313 |
1632700800000 | 1508.044 |
1632787200000 | 1502.625 |
1632873600000 | 1482.715 |
1632960000000 | 1482.374 |
1633046400000 | 1467.6099 |
1633305600000 | 1459.059 |
1633392000000 | 1439.362 |
1633478400000 | 1436.743 |
1633564800000 | 1435.414 |
1633651200000 | 1442.406 |
1633910400000 | 1450.367 |
1633996800000 | 1443.928 |
1634083200000 | 1440.843 |
1634169600000 | 1446.138 |
1634256000000 | 1458.107 |
1634515200000 | 1455.705 |
1634601600000 | 1458.334 |
1634688000000 | 1458.401 |
1634774400000 | 1449.6289 |
1634860800000 | 1453.781 |
1635120000000 | 1449.578 |
1635206400000 | 1457.891 |
1635292800000 | 1460.569 |
1635379200000 | 1453.151 |
1635465600000 | 1451.474 |
1635724800000 | 1472.905 |
1635811200000 | 1473.204 |
1635897600000 | 1470.8309 |
1635984000000 | 1485.48 |
1636070400000 | 1480.407 |
1636329600000 | 1480.549 |
1636416000000 | 1476.111 |
1636502400000 | 1462.684 |
1636588800000 | 1467.568 |
1636675200000 | 1481.126 |
1636934400000 | 1487.4469 |
1637020800000 | 1486.0039 |
1637107200000 | 1480.6199 |
1637193600000 | 1481.945 |
1637280000000 | 1490.604 |
1637539200000 | 1480.349 |
1637625600000 | 1478.233 |
1637712000000 | 1462.972 |
1637798400000 | 1468.083 |
1637884800000 | 1467.01 |
1638144000000 | 1446.112 |
1638230400000 | 1435.172 |
1638316800000 | 1446.064 |
1638403200000 | 1442.347 |
1638489600000 | 1451.93 |
1638748800000 | 1443.344 |
1638835200000 | 1459.539 |
1638921600000 | 1466.636 |
1639008000000 | 1464.88 |
1639094400000 | 1458.031 |
1639353600000 | 1457.079 |
1639440000000 | 1455.479 |
1639526400000 | 1461.201 |
1639612800000 | 1476.287 |
1639699200000 | 1462.586 |
1639958400000 | 1445.342 |
1640044800000 | 1453.339 |
1640131200000 | 1452.968 |
1640217600000 | 1460.483 |
1640304000000 | 1459.692 |
1640563200000 | 1454.0909 |
1640649600000 | 1466.95 |
1640736000000 | 1461.372 |
1640822400000 | 1457.682 |
1640908800000 | 1457.678 |
1641168000000 | 1456.558 |
1641254400000 | 1471.897 |
1641340800000 | 1480.306 |
1641427200000 | 1457.03 |
1641513600000 | 1458.468 |
1641772800000 | 1462.368 |
1641859200000 | 1454.398 |
1641945600000 | 1472.5139 |
1642032000000 | 1472.04 |
1642118400000 | 1463.526 |
1642377600000 | 1463.038 |
1642464000000 | 1462.672 |
1642550400000 | 1435.14 |
1642636800000 | 1448.862 |
1642723200000 | 1443.926 |
1642982400000 | 1440.82 |
1643068800000 | 1427.638 |
1643155200000 | 1423.048 |
1643241600000 | 1397.622 |
1643328000000 | 1413.452 |
1643587200000 | 1419.213 |
1643673600000 | 1422.771 |
1643760000000 | 1435.279 |
1643846400000 | 1426.083 |
1643932800000 | 1427.525 |
1644192000000 | 1426.286 |
1644278400000 | 1426.47 |
1644364800000 | 1431.756 |
1644451200000 | 1430.83 |
1644537600000 | 1431.178 |
1644796800000 | 1420.573 |
1644883200000 | 1412.981 |
1644969600000 | 1425.4469 |
1645056000000 | 1422.84 |
1645142400000 | 1419.041 |
1645401600000 | 1416.064 |
1645488000000 | 1406.691 |
1645574400000 | 1406.846 |
1645660800000 | 1395.484 |
1645747200000 | 1404.677 |
1646006400000 | 1408.039 |
1646092800000 | 1413.928 |
1646179200000 | 1395.022 |
1646265600000 | 1402.595 |
1646352000000 | 1393.27 |
1646611200000 | 1367.842 |
1646697600000 | 1357.805 |
1646784000000 | 1357.211 |
1646870400000 | 1378.757 |
1646956800000 | 1362.8699 |
1647216000000 | 1361.709 |
1647302400000 | 1363.943 |
1647388800000 | 1371.775 |
1647475200000 | 1385.561 |
1647561600000 | 1385.549 |
1647820800000 | 1385.665 |
1647907200000 | 1387.916 |
1647993600000 | 1398.83 |
1648080000000 | 1397.381 |
1648166400000 | 1396.186 |
1648425600000 | 1388.138 |
1648512000000 | 1396.865 |
1648598400000 | 1397.824 |
1648684800000 | 1396.5619 |
1648771200000 | 1390.42 |
1649030400000 | 1393.171 |
1649116800000 | 1389.724 |
1649203200000 | 1381.579 |
1649289600000 | 1372.744 |
1649376000000 | 1371.472 |
1649635200000 | 1364.0909 |
1649721600000 | 1357.313 |
1649808000000 | 1363.781 |
1649894400000 | 1367.279 |
1650326400000 | 1350.71 |
1650412800000 | 1363.066 |
1650499200000 | 1363.566 |
1650585600000 | 1356.0619 |
1650844800000 | 1350.045 |
1650931200000 | 1352.638 |
1651017600000 | 1342.483 |
1651104000000 | 1341.943 |
1651190400000 | 1347.997 |
1651449600000 | 1344.732 |
1651536000000 | 1346.069 |
1651622400000 | 1345.804 |
1651708800000 | 1344.712 |
1651795200000 | 1348.69 |
1652054400000 | 1336.462 |
1652140800000 | 1331.801 |
1652227200000 | 1327.182 |
1652313600000 | 1328.385 |
1652400000000 | 1335.933 |
1652659200000 | 1338.999 |
1652745600000 | 1338.953 |
1652832000000 | 1349.248 |
1652918400000 | 1344.006 |
1653004800000 | 1348.535 |
1653264000000 | 1355.404 |
1653350400000 | 1356.057 |
1653436800000 | 1351.5139 |
1653523200000 | 1352.239 |
1653609600000 | 1354.936 |
1653868800000 | 1364.722 |
1653955200000 | 1357.741 |
1654041600000 | 1358.505 |
1654128000000 | 1354.309 |
1654214400000 | 1353.108 |
1654473600000 | 1352.02 |
1654560000000 | 1349.117 |
1654646400000 | 1350.498 |
1654732800000 | 1348.385 |
1654819200000 | 1338.933 |
1655078400000 | 1320.6489 |
1655164800000 | 1306.922 |
1655251200000 | 1298.008 |
1655337600000 | 1314.503 |
1655424000000 | 1286.317 |
1655683200000 | 1284.3989 |
1655769600000 | 1290.843 |
1655856000000 | 1291.0809 |
1655942400000 | 1295.366 |
1656028800000 | 1296.509 |
1656288000000 | 1303.042 |
1656374400000 | 1303.815 |
1656460800000 | 1296.648 |
1656547200000 | 1293.232 |
1656633600000 | 1287.3219 |
1656892800000 | 1292.904 |
1656979200000 | 1295.541 |
1657065600000 | 1289.501 |
1657152000000 | 1298.104 |
1657238400000 | 1298.335 |
1657497600000 | 1301.8599 |
1657584000000 | 1296.628 |
1657670400000 | 1296.78 |
1657756800000 | 1289.621 |
1657843200000 | 1294.986 |
1658102400000 | 1297.922 |
1658188800000 | 1302.363 |
1658275200000 | 1319.207 |
1658361600000 | 1321.492 |
1658448000000 | 1332.577 |
1658707200000 | 1321.954 |
1658793600000 | 1321.77 |
1658880000000 | 1320.801 |
1658966400000 | 1336.2 |
1659052800000 | 1337.92 |
1659312000000 | 1353.583 |
1659398400000 | 1340.095 |
1659484800000 | 1330.564 |
1659571200000 | 1338.065 |
1659657600000 | 1333.593 |
1659916800000 | 1338.2159 |
1660003200000 | 1329.0719 |
1660089600000 | 1341.326 |
1660176000000 | 1339.101 |
1660262400000 | 1348.586 |
1660521600000 | 1359.442 |
1660608000000 | 1351.103 |
1660694400000 | 1354.671 |
1660780800000 | 1349.171 |
1660867200000 | 1341.223 |
1661126400000 | 1340.696 |
1661212800000 | 1336.492 |
1661299200000 | 1331.66 |
1661385600000 | 1335.352 |
1661472000000 | 1334.214 |
1661731200000 | 1314.759 |
1661817600000 | 1321.847 |
1661904000000 | 1321.035 |
1661990400000 | 1305.154 |
1662076800000 | 1304.763 |
1662336000000 | 1302.032 |
1662422400000 | 1292.133 |
1662508800000 | 1280.577 |
1662595200000 | 1298.366 |
1662681600000 | 1306.065 |
1662940800000 | 1311.3309 |
1663027200000 | 1305.904 |
1663113600000 | 1299.463 |
1663200000000 | 1297.311 |
1663286400000 | 1295.099 |
1663545600000 | 1293.898 |
1663632000000 | 1294.385 |
1663718400000 | 1284.061 |
1663804800000 | 1291.065 |
1663891200000 | 1286.484 |
1664150400000 | 1267.007 |
1664236800000 | 1268.787 |
1664323200000 | 1263.125 |
1664409600000 | 1270.5 |
1664496000000 | 1257.838 |
1664755200000 | 1264.823 |
1664841600000 | 1281.922 |
1664928000000 | 1283.294 |
1665014400000 | 1285.501 |
1665100800000 | 1280.146 |
1665360000000 | 1278.162 |
1665446400000 | 1267.087 |
1665532800000 | 1263.605 |
1665619200000 | 1258.253 |
1665705600000 | 1268.307 |
1665964800000 | 1261.492 |
1666051200000 | 1266.478 |
1666137600000 | 1265.478 |
1666224000000 | 1263.76 |
1666310400000 | 1259.223 |
1666569600000 | 1265.558 |
1666656000000 | 1276.651 |
1666742400000 | 1284.664 |
1666828800000 | 1283.483 |
1666915200000 | 1275.94 |
1667174400000 | 1282.583 |
1667260800000 | 1288.412 |
1667347200000 | 1293.393 |
1667433600000 | 1289.3219 |
1667520000000 | 1285.67 |
1667779200000 | 1295.642 |
1667865600000 | 1306.845 |
1667952000000 | 1299.637 |
1668038400000 | 1314.511 |
1668124800000 | 1341.09 |
1668384000000 | 1328.151 |
1668470400000 | 1333.642 |
1668556800000 | 1333.175 |
1668643200000 | 1328.007 |
1668729600000 | 1330.089 |
1668988800000 | 1324.247 |
1669075200000 | 1332.93 |
1669161600000 | 1339.128 |
1669248000000 | 1350.055 |
1669334400000 | 1345.472 |
1669593600000 | 1344.146 |
1669680000000 | 1342.695 |
1669766400000 | 1336.358 |
1669852800000 | 1350.82 |
1669939200000 | 1343.818 |
1670198400000 | 1339.6489 |
1670284800000 | 1339.214 |
1670371200000 | 1337.854 |
1670457600000 | 1336.445 |
1670544000000 | 1341.972 |
1670803200000 | 1337.671 |
1670889600000 | 1350.588 |
1670976000000 | 1356.039 |
1671062400000 | 1343.346 |
1671148800000 | 1338.942 |
1671408000000 | 1332.901 |
1671494400000 | 1346.73 |
1671580800000 | 1340.803 |
1671667200000 | 1344.219 |
1671753600000 | 1338.503 |
1672099200000 | 1338.705 |
1672185600000 | 1334.69 |
1672272000000 | 1335.297 |
1672358400000 | 1339.722 |
1672617600000 | 1339.9849 |
1672704000000 | 1345.59 |
1672790400000 | 1334.578 |
1672876800000 | 1327.817 |
1672963200000 | 1337.785 |
1673222400000 | 1340.343 |
1673308800000 | 1341.707 |
1673395200000 | 1347.567 |
1673481600000 | 1364.647 |
1673568000000 | 1373.1199 |
1673827200000 | 1362.976 |
1673913600000 | 1371.546 |
1674000000000 | 1382.203 |
1674086400000 | 1373.81 |
1674172800000 | 1370.559 |
1674432000000 | 1373.58 |
1674518400000 | 1386.5619 |
1674604800000 | 1390.317 |
1674691200000 | 1384.593 |
1674777600000 | 1389.413 |
1675036800000 | 1387.85 |
1675123200000 | 1384.765 |
1675209600000 | 1388.861 |
1675296000000 | 1392.064 |
1675382400000 | 1383.578 |
1675641600000 | 1378.144 |
1675728000000 | 1388.161 |
1675814400000 | 1386.036 |
1675900800000 | 1388.976 |
1675987200000 | 1387.742 |
1676246400000 | 1376.053 |
1676332800000 | 1379.958 |
1676419200000 | 1369.971 |
1676505600000 | 1375.721 |
1676592000000 | 1371.065 |
1676851200000 | 1373.765 |
1676937600000 | 1368.386 |
1677024000000 | 1361.388 |
1677110400000 | 1360.247 |
1677196800000 | 1356.28 |
1677456000000 | 1359.0039 |
1677542400000 | 1359.003 |
1677628800000 | 1360.308 |
1677715200000 | 1356.445 |
1677801600000 | 1370.416 |
1678060800000 | 1381.464 |
1678147200000 | 1379.941 |
1678233600000 | 1380.865 |
1678320000000 | 1390.806 |
1678406400000 | 1385.997 |
1678665600000 | 1381.541 |
1678752000000 | 1353.174 |
1678838400000 | 1365.342 |
1678924800000 | 1356.654 |
1679011200000 | 1372.213 |
1679270400000 | 1365.724 |
1679356800000 | 1362.468 |
1679443200000 | 1373.634 |
1679529600000 | 1378.13 |
1679616000000 | 1379.401 |
1679875200000 | 1376.932 |
1679961600000 | 1382.003 |
1680048000000 | 1383.298 |
1680134400000 | 1385.589 |
1680220800000 | 1393.071 |
1680480000000 | 1400.838 |
1680566400000 | 1405.818 |
1680652800000 | 1397.177 |
1680739200000 | 1383.6389 |
1681171200000 | 1385.436 |
1681257600000 | 1391.768 |
1681344000000 | 1396.683 |
1681430400000 | 1396.518 |
1681689600000 | 1394.48 |
1681776000000 | 1403.654 |
1681862400000 | 1399.779 |
1681948800000 | 1402.265 |
1682035200000 | 1395.313 |
1682294400000 | 1396.269 |
1682380800000 | 1403.459 |
1682467200000 | 1399.539 |
1682553600000 | 1400.583 |
1682640000000 | 1395.57 |
1682899200000 | 1398.038 |
1682985600000 | 1403.123 |
1683072000000 | 1411.761 |
1683158400000 | 1419.886 |
1683244800000 | 1413.481 |
1683504000000 | 1409.743 |
1683590400000 | 1420.287 |
1683676800000 | 1420.212 |
1683763200000 | 1420.221 |
1683849600000 | 1421.57 |
1684108800000 | 1423.632 |
1684195200000 | 1427.079 |
1684281600000 | 1425.787 |
1684368000000 | 1433.881 |
1684454400000 | 1438.059 |
1684713600000 | 1444.122 |
1684800000000 | 1436.411 |
1684886400000 | 1431.001 |
1684972800000 | 1422.33 |
1685059200000 | 1419.46 |
1685318400000 | 1429.2929 |
1685404800000 | 1433.492 |
1685491200000 | 1420.328 |
1685577600000 | 1436.415 |
1685664000000 | 1447.667 |
1685923200000 | 1465.75 |
1686009600000 | 1474.526 |
1686096000000 | 1458.936 |
1686182400000 | 1456.627 |
1686268800000 | 1470.9949 |
1686528000000 | 1475.847 |
1686614400000 | 1488.874 |
1686700800000 | 1507.508 |
1686787200000 | 1500.474 |
1686873600000 | 1496.266 |
1687132800000 | 1489.682 |
1687219200000 | 1490.471 |
1687305600000 | 1488.875 |
1687392000000 | 1485.4079 |
1687478400000 | 1467.121 |
1687737600000 | 1467.491 |
1687824000000 | 1463.727 |
1687910400000 | 1477.215 |
1687996800000 | 1478.067 |
1688083200000 | 1475.883 |
1688342400000 | 1488.904 |
1688428800000 | 1481.9079 |
1688515200000 | 1481.199 |
1688601600000 | 1470.025 |
1688688000000 | 1472.276 |
1688947200000 | 1469.302 |
1689033600000 | 1471.842 |
1689120000000 | 1480.046 |
1689206400000 | 1495.23 |
1689292800000 | 1490.3599 |
1689552000000 | 1486.34 |
1689638400000 | 1495.301 |
1689724800000 | 1500.686 |
1689811200000 | 1487.239 |
1689897600000 | 1478.851 |
1690156800000 | 1490.891 |
1690243200000 | 1491.361 |
1690329600000 | 1494.097 |
1690416000000 | 1494.076 |
1690502400000 | 1498.887 |
1690761600000 | 1501.8789 |
1690848000000 | 1499.324 |
1690934400000 | 1483.753 |
1691020800000 | 1476.578 |
1691107200000 | 1482.8309 |
1691366400000 | 1482.746 |
1691452800000 | 1478.407 |
1691539200000 | 1467.517 |
1691625600000 | 1470.401 |
1691712000000 | 1468.2349 |
1691971200000 | 1454.018 |
1692057600000 | 1460.368 |
1692144000000 | 1441.185 |
1692230400000 | 1437.978 |
1692316800000 | 1437.0619 |
1692576000000 | 1430.951 |
1692662400000 | 1445.084 |
1692748800000 | 1455.638 |
1692835200000 | 1454.225 |
1692921600000 | 1438.53 |
1693180800000 | 1453.342 |
1693267200000 | 1455.047 |
1693353600000 | 1462.436 |
1693440000000 | 1473.154 |
1693526400000 | 1477.3889 |
1693785600000 | 1484.782 |
1693872000000 | 1479.282 |
1693958400000 | 1486.867 |
1694044800000 | 1486.031 |
1694131200000 | 1473.179 |
1694390400000 | 1482.417 |
1694476800000 | 1486.724 |
1694563200000 | 1485.488 |
1694649600000 | 1499.07 |
1694736000000 | 1505.705 |
1694995200000 | 1507.135 |
1695081600000 | 1507.365 |
1695168000000 | 1498.7539 |
1695254400000 | 1489.131 |
1695340800000 | 1481.2349 |
1695600000000 | 1477.686 |
1695686400000 | 1471.544 |
1695772800000 | 1470.816 |
1695859200000 | 1462.672 |
1695945600000 | 1454.193 |
1696204800000 | 1447.618 |
1696291200000 | 1437.324 |
1696377600000 | 1410.909 |
1696464000000 | 1433.017 |
1696550400000 | 1425.657 |
1696809600000 | 1430.752 |
1696896000000 | 1449.097 |
1696982400000 | 1448.131 |
1697068800000 | 1460.173 |
1697155200000 | 1450.665 |
1697414400000 | 1439.075 |
1697500800000 | 1446.294 |
1697587200000 | 1445.699 |
1697673600000 | 1432.496 |
1697760000000 | 1430.541 |
1698019200000 | 1425.145 |
1698105600000 | 1424.219 |
1698192000000 | 1429.971 |
1698278400000 | 1416.257 |
1698364800000 | 1428.56 |
1698624000000 | 1425.737 |
1698710400000 | 1419.539 |
1698796800000 | 1443.167 |
1698883200000 | 1450.0039 |
1698969600000 | 1455.1199 |
1699228800000 | 1465.907 |
1699315200000 | 1456.3119 |
1699401600000 | 1448.008 |
1699488000000 | 1457.089 |
1699574400000 | 1452.613 |
1699833600000 | 1452.251 |
1699920000000 | 1459.145 |
1700006400000 | 1469.038 |
1700092800000 | 1473.624 |
1700179200000 | 1483.807 |
1700438400000 | 1483.894 |
1700524800000 | 1483.155 |
1700611200000 | 1477.493 |
1700697600000 | 1478.424 |
1700784000000 | 1482.818 |
1701043200000 | 1483.1869 |
1701129600000 | 1485.544 |
1701216000000 | 1483.476 |
1701302400000 | 1484.964 |
1701388800000 | 1489.665 |
1701648000000 | 1483.429 |
1701734400000 | 1476.105 |
1701820800000 | 1492.136 |
1701907200000 | 1499.518 |
1701993600000 | 1482.566 |
1702252800000 | 1484.296 |
1702339200000 | 1487.548 |
1702425600000 | 1492.26 |
1702512000000 | 1500.113 |
1702598400000 | 1504.525 |
1702857600000 | 1491.162 |
1702944000000 | 1492.9849 |
1703030400000 | 1500.55 |
1703116800000 | 1499.027 |
1703203200000 | 1500.5039 |
1703635200000 | 1513.372 |
1703721600000 | 1521.26 |
1703808000000 | 1522.161 |
1704153600000 | 1516.836 |
1704240000000 | 1507.099 |
1704326400000 | 1501.711 |
1704412800000 | 1511.898 |
1704672000000 | 1513.603 |
1704758400000 | 1516.161 |
1704844800000 | 1523.209 |
1704931200000 | 1541.215 |
1705017600000 | 1556.923 |
1705276800000 | 1561.191 |
1705363200000 | 1547.211 |
1705449600000 | 1536.398 |
1705536000000 | 1536.826 |
1705622400000 | 1546.382 |
1705881600000 | 1560.303 |
1705968000000 | 1555.462 |
1706054400000 | 1560.873 |
1706140800000 | 1555.994 |
1706227200000 | 1538.633 |
1706486400000 | 1554.843 |
1706572800000 | 1554.347 |
1706659200000 | 1573.31 |
1706745600000 | 1566.823 |
1706832000000 | 1556.625 |
1707091200000 | 1559.417 |
1707177600000 | 1559.0429 |
1707264000000 | 1566.052 |
1707350400000 | 1566.834 |
1707436800000 | 1568.213 |
1707696000000 | 1567.719 |
1707782400000 | 1585.261 |
1707868800000 | 1575.423 |
1707955200000 | 1583.934 |
1708041600000 | 1594.465 |
1708300800000 | 1599.1969 |
1708387200000 | 1598.4079 |
1708473600000 | 1594.299 |
1708560000000 | 1606.675 |
1708646400000 | 1606.602 |
1708905600000 | 1613.43 |
1708992000000 | 1618.175 |
1709078400000 | 1611.5619 |
1709164800000 | 1620.729 |
1709251200000 | 1632.912 |
1709510400000 | 1631.0329 |
1709596800000 | 1641.345 |
1709683200000 | 1646.459 |
1709769600000 | 1647.9559 |
1709856000000 | 1658.984 |
1710115200000 | 1634.015 |
1710201600000 | 1620.106 |
1710288000000 | 1616.384 |
1710374400000 | 1615.143 |
1710460800000 | 1614.304 |
1710720000000 | 1636.191 |
1710806400000 | 1637.1389 |
1710892800000 | 1631.048 |
1710979200000 | 1651.321 |
1711065600000 | 1659.604 |
1711324800000 | 1645.842 |
1711411200000 | 1645.944 |
1711497600000 | 1653.012 |
1711584000000 | 1644.438 |
1712016000000 | 1629.252 |
1712102400000 | 1623.54 |
1712188800000 | 1632.743 |
1712275200000 | 1620.799 |
1712534400000 | 1629.2829 |
1712620800000 | 1640.467 |
1712707200000 | 1628.186 |
1712793600000 | 1626.85 |
1712880000000 | 1631.137 |
1713139200000 | 1621.0719 |
1713225600000 | 1603.211 |
1713312000000 | 1592.605 |
1713398400000 | 1595.49 |
1713484800000 | 1579.3119 |
1713744000000 | 1588.673 |
1713830400000 | 1590.353 |
1713916800000 | 1608.518 |
1714003200000 | 1588.983 |
1714089600000 | 1587.631 |
1714348800000 | 1590.8309 |
1714435200000 | 1608.489 |
1714521600000 | 1603.048 |
1714608000000 | 1620.287 |
1714694400000 | 1626.18 |
1714953600000 | 1621.347 |
1715040000000 | 1622.106 |
1715126400000 | 1603.3309 |
1715212800000 | 1603.7159 |
1715299200000 | 1605.646 |
1715558400000 | 1604.734 |
1715644800000 | 1605.386 |
1715731200000 | 1613.904 |
1715817600000 | 1617.843 |
1715904000000 | 1620.5429 |
1716163200000 | 1624.126 |
1716249600000 | 1622.186 |
1716336000000 | 1613.393 |
1716422400000 | 1617.265 |
1716508800000 | 1614.354 |
1716768000000 | 1623.813 |
1716854400000 | 1623.387 |
1716940800000 | 1611.998 |
1717027200000 | 1609.2639 |
1717113600000 | 1621.173 |
1717372800000 | 1636.008 |
1717459200000 | 1640.352 |
1717545600000 | 1619.679 |
1717632000000 | 1625.883 |
1717718400000 | 1619.703 |
1717977600000 | 1629.452 |
1718064000000 | 1625.712 |
1718150400000 | 1625.746 |
1718236800000 | 1612.948 |
1718323200000 | 1611.727 |
1718582400000 | 1593.303 |
1718668800000 | 1596.717 |
1718755200000 | 1603.468 |
1718841600000 | 1597.6869 |
1718928000000 | 1592.493 |
1719187200000 | 1596.891 |
1719273600000 | 1615.3989 |
1719360000000 | 1616.007 |
1719446400000 | 1613.234 |
1719532800000 | 1619.52 |
1719792000000 | 1620.739 |
1719878400000 | 1635.275 |
1719964800000 | 1640.3409 |
1720051200000 | 1652.319 |
1720137600000 | 1650.569 |
1720396800000 | 1647.346 |
1720483200000 | 1654.012 |
1720569600000 | 1659.198 |
1720656000000 | 1683.803 |
1720742400000 | 1671.106 |
1721001600000 | 1670.474 |
1721088000000 | 1670.417 |
1721174400000 | 1685.295 |
1721260800000 | 1662.916 |
1721347200000 | 1658.207 |
1721606400000 | 1650.001 |
1721692800000 | 1655.402 |
1721779200000 | 1662.142 |
1721865600000 | 1624.507 |
1721952000000 | 1620.608 |
1722211200000 | 1634.145 |
1722297600000 | 1631.132 |
1722384000000 | 1658.965 |
1722470400000 | 1634.919 |
1722556800000 | 1609.4 |
1722816000000 | 1554.258 |
1722902400000 | 1592.391 |
1722988800000 | 1594.691 |
1723075200000 | 1590.586 |
1723161600000 | 1594.944 |
1723420800000 | 1593.188 |
1723507200000 | 1603.653 |
1723593600000 | 1607.607 |
1723680000000 | 1605.259 |
1723766400000 | 1616.951 |
1724025600000 | 1616.31 |
1724112000000 | 1620.117 |
1724198400000 | 1620.4559 |
1724284800000 | 1619.771 |
1724371200000 | 1623.171 |
1724630400000 | 1622.5719 |
1724716800000 | 1624.487 |
1724803200000 | 1626.0329 |
1724889600000 | 1624.94 |
1724976000000 | 1627.028 |
1725235200000 | 1625.698 |
1725321600000 | 1631.97 |
1725408000000 | 1618.189 |
1725494400000 | 1615.19 |
1725580800000 | 1614.727 |
1725840000000 | 1610.587 |
1725926400000 | 1609.306 |
1726012800000 | 1606.769 |
1726099200000 | 1615.099 |
1726185600000 | 1616.78 |
1726444800000 | 1617.958 |
1726531200000 | 1609.561 |
1726617600000 | 1610.2449 |
1726704000000 | 1618.724 |
1726790400000 | 1620.011 |
1727049600000 | 1622.536 |
1727136000000 | 1625.7829 |
1727222400000 | 1621.756 |
1727308800000 | 1633.563 |
1727395200000 | 1647.228 |
1727654400000 | 1629.435 |
1727740800000 | 1637.48 |
1727827200000 | 1624.1199 |
1727913600000 | 1627.957 |
1728000000000 | 1624.646 |
1728259200000 | 1634.47 |
1728345600000 | 1627.47 |
1728432000000 | 1626.99 |
1728518400000 | 1630.46 |
1728604800000 | 1629.1199 |
1728864000000 | 1628.02 |
1728950400000 | 1632.52 |
1729036800000 | 1626.1199 |
1729123200000 | 1624.9 |
1729209600000 | 1627.2 |
1729468800000 | 1624.28 |
1729555200000 | 1618.39 |
1729641600000 | 1611.34 |
1729728000000 | 1614.29 |
1729814400000 | 1611.43 |
1730073600000 | 1616.14 |
1730160000000 | 1620.38 |
1730246400000 | 1628.39 |
1730332800000 | 1627.52 |
1730419200000 | 1611.21 |
1730678400000 | 1615.65 |
1730764800000 | 1619.84 |
1730851200000 | 1627.02 |
1730937600000 | 1638.65 |
1731024000000 | 1641.17 |
1731283200000 | 1635.47 |
1731369600000 | 1633.6 |
1731456000000 | 1620.19 |
1731542400000 | 1617.26 |
1731628800000 | 1627.8699 |
1731888000000 | 1619.97 |
1731974400000 | 1630.03 |
1732060800000 | 1617.95 |
1732147200000 | 1618.78 |
1732233600000 | 1619.49 |
1732492800000 | 1630.18 |
1732579200000 | 1625.2 |
1732665600000 | 1630.14 |
1732752000000 | 1634.54 |
1732838400000 | 1638.18 |
STOXX Japan 50 Risk Control 10% RV | STOXX Japan 50 | |
---|---|---|
2017 | 17.094862803334 | 21.618287905129 |
2018 | -2.0388745741253 | -14.06138734267 |
2019 | 15.171839051151 | 23.345507234326 |
2020 | 3.4804893426755 | 18.482876620199 |
2021 | 3.4069511940735 | 2.5434727982562 |
2022 | -8.0923154477191 | -18.05602817862 |
2023 | 13.617671389381 | 23.498078234458 |
2024 | 8.3917218680919 | 12.521481990352 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121752288 | SJPR10EE | SJPR10EE INDEX | .SJPR10EE |
Total Return - GR EUR | CH0147238718 | SJPR10EG | SJPR10EG INDEX | .SJPR10EG |
Total Return - GR USD | CH0147254111 | SJPR10DG | SJPR10DG INDEX | .SJPR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.