Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Japan 50 Daily Leverage 4
Index Description
The STOXX Japan 50 Daily Leverage 4 aims to replicate the daily performance of the STOXX Japan 50 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Japan 50
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Japan 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Japan 50 Daily Leverage 4 | -2.3 | 31.0 | 29.3 | 5.3 | 43.9 | N/A | N/A | 29.8 | 1.8 | 7.6 |
STOXX Japan 50 | 4.3 | 17.1 | 20.8 | 31.0 | 59.3 | N/A | N/A | 21.1 | 9.5 | 9.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Japan 50 Daily Leverage 4 | N/A | N/A | 71.3 | 72.5 | 73.2 | N/A | N/A | 0.3 | 0.0 | 0.1 |
STOXX Japan 50 | N/A | N/A | 18.2 | 18.2 | 18.4 | N/A | N/A | 0.9 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Japan 50 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 69.0 | 55.4 | 53.6 | 54.4 | 55.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Japan 50 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 | -0.2 | 0.7 | 0.4 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Japan 50 Daily Leverage 4
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Japan 50 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Japan 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Japan 50 Daily Leverage 4 | |
---|---|
1009411200000 | 111037.76 |
1009497600000 | 120819.07 |
1009929600000 | 106365.37 |
1010016000000 | 109733.09 |
1010102400000 | 129441.5 |
1010361600000 | 129021.5 |
1010448000000 | 110552.39 |
1010534400000 | 107943.88 |
1010620800000 | 102221.69 |
1010707200000 | 99778.61 |
1010966400000 | 99110.21 |
1011052800000 | 96560.76 |
1011139200000 | 97592.45 |
1011225600000 | 94605.67 |
1011312000000 | 101575.49 |
1011571200000 | 98952.12 |
1011657600000 | 85216.84 |
1011744000000 | 83280.05 |
1011830400000 | 87407.71 |
1011916800000 | 97111.65 |
1012176000000 | 106304.49 |
1012262400000 | 94518.4 |
1012348800000 | 89389.68 |
1012435200000 | 90886.8 |
1012521600000 | 88400.42 |
1012780800000 | 83999.31 |
1012867200000 | 73295.05 |
1012953600000 | 71821.48 |
1013040000000 | 77890.56 |
1013126400000 | 77591.87 |
1013385600000 | 79429.52 |
1013472000000 | 89329.31 |
1013558400000 | 92930.37 |
1013644800000 | 95299.52 |
1013731200000 | 93650.72 |
1013990400000 | 93311.82 |
1014076800000 | 80922.05 |
1014163200000 | 81810.75 |
1014249600000 | 91979.04 |
1014336000000 | 89722.11 |
1014595200000 | 92639.61 |
1014681600000 | 91584.82 |
1014768000000 | 98330.34 |
1014854400000 | 100779.71 |
1014940800000 | 110862.68 |
1015200000000 | 136595.62 |
1015286400000 | 132651.71 |
1015372800000 | 138430.26 |
1015459200000 | 163885.74 |
1015545600000 | 163834.72 |
1015804800000 | 170960.88 |
1015891200000 | 150341.71 |
1015977600000 | 138757.85 |
1016064000000 | 142684.27 |
1016150400000 | 148923.26 |
1016409600000 | 132696.55 |
1016496000000 | 144792.68 |
1016582400000 | 138336.6 |
1016668800000 | 137735.53 |
1016755200000 | 126089.28 |
1017014400000 | 122135.69 |
1017100800000 | 120491.49 |
1017187200000 | 128585.26 |
1017273600000 | 136143.67 |
1017705600000 | 124053.78 |
1017792000000 | 132344.84 |
1017878400000 | 137217.03 |
1017964800000 | 133314.61 |
1018224000000 | 136240.48 |
1018310400000 | 123597.67 |
1018396800000 | 123873.91 |
1018483200000 | 117210.67 |
1018569600000 | 110605.71 |
1018828800000 | 115469.79 |
1018915200000 | 123212.32 |
1019001600000 | 127402.3 |
1019088000000 | 131805.6 |
1019174400000 | 126155.27 |
1019433600000 | 137484.81 |
1019520000000 | 135803.35 |
1019606400000 | 133110.19 |
1019692800000 | 133685.6 |
1019779200000 | 129865.94 |
1020038400000 | 127593.16 |
1020124800000 | 125612.51 |
1020297600000 | 125962.97 |
1020384000000 | 121625.82 |
1020643200000 | 120542.75 |
1020729600000 | 112472.2 |
1020816000000 | 119259.86 |
1020902400000 | 122899.91 |
1020988800000 | 120447.42 |
1021248000000 | 115245.39 |
1021334400000 | 116428.93 |
1021420800000 | 123736.88 |
1021507200000 | 129566.35 |
1021593600000 | 134476.11 |
1021852800000 | 139609.56 |
1021939200000 | 142955.62 |
1022025600000 | 143153.82 |
1022112000000 | 140216.47 |
1022198400000 | 145271.17 |
1022457600000 | 138956.92 |
1022544000000 | 134879.97 |
1022630400000 | 129221.98 |
1022716800000 | 130390.95 |
1022803200000 | 125920.94 |
1023062400000 | 130081.21 |
1023148800000 | 121463.24 |
1023235200000 | 117232.84 |
1023321600000 | 112841.93 |
1023408000000 | 110780.62 |
1023667200000 | 105217.5 |
1023753600000 | 103806.5 |
1023840000000 | 102702.89 |
1023926400000 | 99217.01 |
1024012800000 | 92252.06 |
1024272000000 | 82614.8 |
1024358400000 | 86554.41 |
1024444800000 | 76539.17 |
1024531200000 | 77680.89 |
1024617600000 | 73978.23 |
1024876800000 | 75748.89 |
1024963200000 | 74637.21 |
1025049600000 | 66806.86 |
1025136000000 | 69875.73 |
1025222400000 | 78742.38 |
1025481600000 | 78607.77 |
1025568000000 | 80059.79 |
1025654400000 | 85154.35 |
1025740800000 | 81064.44 |
1025827200000 | 85660.06 |
1026086400000 | 82019.78 |
1026172800000 | 86461.12 |
1026259200000 | 83820.1 |
1026345600000 | 78963.78 |
1026432000000 | 78948.84 |
1026691200000 | 70016.45 |
1026777600000 | 63990.12 |
1026864000000 | 66580.49 |
1026950400000 | 72334.09 |
1027036800000 | 67300.94 |
1027296000000 | 68076 |
1027382400000 | 70379.4 |
1027468800000 | 63682.98 |
1027555200000 | 60233.18 |
1027641600000 | 52967.24 |
1027900800000 | 56648.26 |
1027987200000 | 62194.55 |
1028073600000 | 61143.19 |
1028160000000 | 59088.25 |
1028246400000 | 59138.09 |
1028505600000 | 59225.02 |
1028592000000 | 56891.37 |
1028678400000 | 63008.94 |
1028764800000 | 62324.36 |
1028851200000 | 68478.01 |
1029110400000 | 63813.65 |
1029196800000 | 62787.48 |
1029283200000 | 64533.1 |
1029369600000 | 65885.14 |
1029456000000 | 64152.59 |
1029715200000 | 59665.23 |
1029801600000 | 59405.36 |
1029888000000 | 60420.25 |
1029974400000 | 64219.41 |
1030060800000 | 64679.73 |
1030320000000 | 69214.96 |
1030406400000 | 63940.04 |
1030492800000 | 60518.29 |
1030579200000 | 56903.99 |
1030665600000 | 56796.98 |
1030924800000 | 54295.83 |
1031011200000 | 47027.33 |
1031097600000 | 42989.72 |
1031184000000 | 46652.11 |
1031270400000 | 45663.09 |
1031529600000 | 48275.76 |
1031616000000 | 48749.88 |
1031702400000 | 49201.18 |
1031788800000 | 49476.51 |
1031875200000 | 45389.24 |
1032134400000 | 44886.83 |
1032220800000 | 49063.68 |
1032307200000 | 47744.9 |
1032393600000 | 47920.4 |
1032480000000 | 41984.02 |
1032739200000 | 41990.85 |
1032825600000 | 39406.86 |
1032912000000 | 38579.21 |
1032998400000 | 42215.3 |
1033084800000 | 44977.71 |
1033344000000 | 41000.67 |
1033430400000 | 38253.15 |
1033516800000 | 35882.63 |
1033603200000 | 35088 |
1033689600000 | 38717.8 |
1033948800000 | 31892.53 |
1034035200000 | 33015 |
1034121600000 | 30554.98 |
1034208000000 | 28748.32 |
1034294400000 | 30044.76 |
1034553600000 | 29814.99 |
1034640000000 | 34853.86 |
1034726400000 | 36688.98 |
1034812800000 | 37760.07 |
1034899200000 | 38936.52 |
1035158400000 | 37928.14 |
1035244800000 | 32746.51 |
1035331200000 | 35207.29 |
1035417600000 | 34962.8 |
1035504000000 | 37281.66 |
1035763200000 | 36970.04 |
1035849600000 | 34526.24 |
1035936000000 | 35579.14 |
1036022400000 | 33650.05 |
1036108800000 | 34953.51 |
1036368000000 | 34721.51 |
1036454400000 | 38238.09 |
1036540800000 | 37256.69 |
1036627200000 | 36477.45 |
1036713600000 | 34515.25 |
1036972800000 | 30898.99 |
1037059200000 | 30521.17 |
1037145600000 | 31067.9 |
1037232000000 | 30060.48 |
1037318400000 | 32566.27 |
1037577600000 | 29841.38 |
1037664000000 | 29280.28 |
1037750400000 | 30479.22 |
1037836800000 | 32415.62 |
1037923200000 | 34452.85 |
1038182400000 | 37880.82 |
1038268800000 | 36930.82 |
1038355200000 | 36896.41 |
1038441600000 | 40224.56 |
1038528000000 | 39735.07 |
1038787200000 | 36517.85 |
1038873600000 | 37696.5 |
1038960000000 | 33981.28 |
1039046400000 | 32409.43 |
1039132800000 | 32218.28 |
1039392000000 | 31496.54 |
1039478400000 | 31265.63 |
1039564800000 | 30961.56 |
1039651200000 | 30538.35 |
1039737600000 | 29608.74 |
1039996800000 | 28069.82 |
1040083200000 | 27863.26 |
1040169600000 | 25953.8 |
1040256000000 | 27126.57 |
1040342400000 | 26634.14 |
1040601600000 | 26650.56 |
1040947200000 | 27983.25 |
1041206400000 | 27655.2 |
1041465600000 | 27537 |
1041552000000 | 27222.76 |
1041811200000 | 29295.78 |
1041897600000 | 28415.61 |
1041984000000 | 26998.47 |
1042070400000 | 27097.26 |
1042156800000 | 25778 |
1042416000000 | 26405.95 |
1042502400000 | 28310.57 |
1042588800000 | 29700.38 |
1042675200000 | 29289.03 |
1042761600000 | 29035.37 |
1043020800000 | 27257.7 |
1043107200000 | 27929.99 |
1043193600000 | 26184.35 |
1043280000000 | 27635.47 |
1043366400000 | 26175.01 |
1043625600000 | 23338.38 |
1043712000000 | 22674.73 |
1043798400000 | 21428.89 |
1043884800000 | 21396.13 |
1043971200000 | 20552.21 |
1044230400000 | 21385.12 |
1044316800000 | 21456.19 |
1044403200000 | 22194.92 |
1044489600000 | 21221.23 |
1044576000000 | 20882.34 |
1044835200000 | 21422.49 |
1044921600000 | 21599.62 |
1045008000000 | 23069.1 |
1045094400000 | 22303.83 |
1045180800000 | 23443.98 |
1045440000000 | 24218.45 |
1045526400000 | 24746.85 |
1045612800000 | 24182.26 |
1045699200000 | 23715.91 |
1045785600000 | 23034.69 |
1046044800000 | 23217.71 |
1046131200000 | 21781.65 |
1046217600000 | 21647.8 |
1046304000000 | 21631.75 |
1046390400000 | 20581.75 |
1046649600000 | 20747.43 |
1046736000000 | 20519.18 |
1046822400000 | 19841.81 |
1046908800000 | 18736.68 |
1046995200000 | 16903.33 |
1047254400000 | 15910.76 |
1047340800000 | 14485.31 |
1047427200000 | 15808.82 |
1047513600000 | 15525.55 |
1047600000000 | 17407.76 |
1047859200000 | 17506.34 |
1047945600000 | 17721.94 |
1048032000000 | 18117.64 |
1048118400000 | 19512.09 |
1048204800000 | 19395.43 |
1048464000000 | 21294.78 |
1048550400000 | 18963.67 |
1048636800000 | 20056.62 |
1048723200000 | 20045.55 |
1048809600000 | 18631.53 |
1049068800000 | 15593.83 |
1049155200000 | 15834.08 |
1049241600000 | 16827.9 |
1049328000000 | 16453.2 |
1049414400000 | 16184.11 |
1049673600000 | 17986.71 |
1049760000000 | 16938.16 |
1049846400000 | 16097.25 |
1049932800000 | 15494.74 |
1050019200000 | 14049.52 |
1050278400000 | 13394.84 |
1050364800000 | 14352.5 |
1050451200000 | 14034.88 |
1050537600000 | 14333.46 |
1050969600000 | 13440.56 |
1051056000000 | 13536.38 |
1051142400000 | 14117.31 |
1051228800000 | 12730.14 |
1051488000000 | 12123.22 |
1051574400000 | 11987.03 |
1051660800000 | 13763.14 |
1051833600000 | 13602.97 |
1052092800000 | 13512.42 |
1052179200000 | 14779.77 |
1052265600000 | 15985.89 |
1052352000000 | 14031.87 |
1052438400000 | 14286.59 |
1052697600000 | 14622.45 |
1052784000000 | 14707.67 |
1052870400000 | 15361.8 |
1052956800000 | 14801.48 |
1053043200000 | 13642.86 |
1053302400000 | 12507.86 |
1053388800000 | 12745.19 |
1053475200000 | 12263.83 |
1053561600000 | 12619.25 |
1053648000000 | 12871.14 |
1053907200000 | 12573.13 |
1053993600000 | 11910.09 |
1054080000000 | 11957.4 |
1054166400000 | 12596.41 |
1054252800000 | 12888.09 |
1054512000000 | 14041.98 |
1054598400000 | 14231.15 |
1054684800000 | 15082.09 |
1054771200000 | 15216.69 |
1054857600000 | 16351.48 |
1055116800000 | 16799.36 |
1055203200000 | 16592.26 |
1055289600000 | 16432.48 |
1055376000000 | 16660.11 |
1055462400000 | 16607.74 |
1055721600000 | 15791.85 |
1055808000000 | 17137.69 |
1055894400000 | 18643.47 |
1055980800000 | 18575.53 |
1056067200000 | 19449.94 |
1056326400000 | 20476.36 |
1056412800000 | 18330.34 |
1056499200000 | 17894.36 |
1056585600000 | 18170.93 |
1056672000000 | 19218.85 |
1056931200000 | 18542.62 |
1057017600000 | 19379.81 |
1057104000000 | 23288.2 |
1057190400000 | 25520.56 |
1057276800000 | 24706.99 |
1057536000000 | 28489.6 |
1057622400000 | 30339.04 |
1057708800000 | 30474.82 |
1057795200000 | 29135.94 |
1057881600000 | 25655.28 |
1058140800000 | 26880.81 |
1058227200000 | 27884.89 |
1058313600000 | 26770.8 |
1058400000000 | 23837.58 |
1058486400000 | 24045.19 |
1058745600000 | 23460.42 |
1058832000000 | 22576.86 |
1058918400000 | 22361.06 |
1059004800000 | 22609.67 |
1059091200000 | 23078.55 |
1059350400000 | 23809.46 |
1059436800000 | 23723.8 |
1059523200000 | 22260.76 |
1059609600000 | 22920.85 |
1059696000000 | 23128.34 |
1059955200000 | 21500.63 |
1060041600000 | 20941.44 |
1060128000000 | 20864.76 |
1060214400000 | 20674.47 |
1060300800000 | 21338.53 |
1060560000000 | 22371.2 |
1060646400000 | 23072.27 |
1060732800000 | 24227.64 |
1060819200000 | 26208.11 |
1060905600000 | 26303.48 |
1061164800000 | 28139.18 |
1061251200000 | 31546.45 |
1061337600000 | 33483.5 |
1061424000000 | 37734.26 |
1061510400000 | 37091.28 |
1061769600000 | 35962.92 |
1061856000000 | 36713.46 |
1061942400000 | 36510.29 |
1062028800000 | 35455.17 |
1062115200000 | 35675.78 |
1062374400000 | 39640.72 |
1062460800000 | 42542.37 |
1062547200000 | 43760.95 |
1062633600000 | 40084.33 |
1062720000000 | 37386.78 |
1062979200000 | 37235.32 |
1063065600000 | 37870.8 |
1063152000000 | 37295.12 |
1063238400000 | 34249.32 |
1063324800000 | 35783.92 |
1063584000000 | 35672.6 |
1063670400000 | 42344.17 |
1063756800000 | 43177.94 |
1063843200000 | 45133.17 |
1063929600000 | 41806 |
1064188800000 | 37439 |
1064275200000 | 37690.79 |
1064361600000 | 37940.84 |
1064448000000 | 34610.01 |
1064534400000 | 35798.32 |
1064793600000 | 33897.13 |
1064880000000 | 32667.32 |
1064966400000 | 34290.78 |
1065052800000 | 37480.41 |
1065139200000 | 40198.53 |
1065398400000 | 38651.32 |
1065484800000 | 41653.04 |
1065571200000 | 37527.04 |
1065657600000 | 39155.71 |
1065744000000 | 41296.83 |
1066003200000 | 42188.99 |
1066089600000 | 44684.15 |
1066176000000 | 43567.67 |
1066262400000 | 45405.14 |
1066348800000 | 45127.07 |
1066608000000 | 46053.81 |
1066694400000 | 45058.72 |
1066780800000 | 40704.65 |
1066867200000 | 30789.92 |
1066953600000 | 32746.91 |
1067212800000 | 34709.76 |
1067299200000 | 37276.35 |
1067385600000 | 38423.15 |
1067472000000 | 37461.84 |
1067558400000 | 35303.97 |
1067817600000 | 35370.44 |
1067904000000 | 40272.56 |
1067990400000 | 38919.14 |
1068076800000 | 33397.13 |
1068163200000 | 35003.35 |
1068422400000 | 34278.59 |
1068508800000 | 30723.89 |
1068595200000 | 30210.92 |
1068681600000 | 32158.67 |
1068768000000 | 29704.07 |
1069027200000 | 26444.33 |
1069113600000 | 25977.94 |
1069200000000 | 22405.98 |
1069286400000 | 24641.39 |
1069372800000 | 24885.83 |
1069632000000 | 25516.03 |
1069718400000 | 27129.73 |
1069804800000 | 27471.37 |
1069891200000 | 28074.31 |
1069977600000 | 26317.88 |
1070236800000 | 28915.31 |
1070323200000 | 28665.28 |
1070409600000 | 27926.5 |
1070496000000 | 29325.81 |
1070582400000 | 28469.04 |
1070841600000 | 25480.94 |
1070928000000 | 25657.6 |
1071014400000 | 22546.36 |
1071100800000 | 23564.67 |
1071187200000 | 23749.53 |
1071446400000 | 26200.28 |
1071532800000 | 23758.11 |
1071619200000 | 21608.44 |
1071705600000 | 21717.88 |
1071792000000 | 23305.02 |
1072051200000 | 24161.69 |
1072137600000 | 24322.22 |
1072656000000 | 24376.45 |
1072742400000 | 25766.74 |
1073001600000 | 25478.89 |
1073260800000 | 27208.03 |
1073347200000 | 26071.75 |
1073433600000 | 26030.88 |
1073520000000 | 25521.02 |
1073606400000 | 25874.64 |
1073865600000 | 26469.77 |
1073952000000 | 25880.02 |
1074038400000 | 26732.63 |
1074124800000 | 25756.85 |
1074211200000 | 28893.37 |
1074470400000 | 29845 |
1074556800000 | 28315.63 |
1074643200000 | 27406.31 |
1074729600000 | 27998.72 |
1074816000000 | 28622.7 |
1075075200000 | 29114.12 |
1075161600000 | 27735.68 |
1075248000000 | 28448.29 |
1075334400000 | 28985.6 |
1075420800000 | 27900.22 |
1075680000000 | 28073.14 |
1075766400000 | 26486.41 |
1075852800000 | 24223.27 |
1075939200000 | 24266.89 |
1076025600000 | 23615.76 |
1076284800000 | 23325.37 |
1076371200000 | 23567.66 |
1076457600000 | 22717.16 |
1076544000000 | 23040.75 |
1076630400000 | 24410.81 |
1076889600000 | 24325.14 |
1076976000000 | 24943.56 |
1077062400000 | 24978.42 |
1077148800000 | 25703.65 |
1077235200000 | 25625.47 |
1077494400000 | 27193.67 |
1077580800000 | 23976.36 |
1077667200000 | 24114.05 |
1077753600000 | 25161.66 |
1077840000000 | 26945.09 |
1078099200000 | 29703.41 |
1078185600000 | 31963.51 |
1078272000000 | 32142.64 |
1078358400000 | 31223.76 |
1078444800000 | 30003.51 |
1078704000000 | 30682.26 |
1078790400000 | 31677.38 |
1078876800000 | 31701.14 |
1078963200000 | 28983.77 |
1079049600000 | 28525.48 |
1079308800000 | 30162.94 |
1079395200000 | 30532.33 |
1079481600000 | 33485.97 |
1079568000000 | 34115.13 |
1079654400000 | 34497.24 |
1079913600000 | 32620.59 |
1080000000000 | 32997.7 |
1080086400000 | 37733.88 |
1080172800000 | 39004.02 |
1080259200000 | 42773.91 |
1080518400000 | 43799.96 |
1080604800000 | 43204.96 |
1080691200000 | 43286.64 |
1080777600000 | 42577.46 |
1080864000000 | 45905.95 |
1081123200000 | 50877.01 |
1081209600000 | 50314.28 |
1081296000000 | 48718.24 |
1081382400000 | 49238.7 |
1081814400000 | 50807.23 |
1081900800000 | 46621.68 |
1081987200000 | 44139.99 |
1082073600000 | 44288.59 |
1082332800000 | 41988.77 |
1082419200000 | 47341.01 |
1082505600000 | 45383.35 |
1082592000000 | 44303.93 |
1082678400000 | 46065.05 |
1082937600000 | 46847.34 |
1083024000000 | 43055.99 |
1083110400000 | 44102.25 |
1083196800000 | 42304.38 |
1083283200000 | 39028.29 |
1083542400000 | 39913.43 |
1083628800000 | 38838.65 |
1083715200000 | 39070.66 |
1083801600000 | 35854.11 |
1083888000000 | 33663.87 |
1084147200000 | 24981.38 |
1084233600000 | 25473.63 |
1084320000000 | 28015.58 |
1084406400000 | 24525.28 |
1084492800000 | 23967.54 |
1084752000000 | 19865.89 |
1084838400000 | 22338.05 |
1084924800000 | 25047.14 |
1085011200000 | 25006.92 |
1085097600000 | 27324.32 |
1085356800000 | 27271.17 |
1085443200000 | 25437.87 |
1085529600000 | 26108.43 |
1085616000000 | 25992.87 |
1085702400000 | 28453.14 |
1085961600000 | 28961.01 |
1086048000000 | 27536.28 |
1086134400000 | 27808.95 |
1086220800000 | 24803.35 |
1086307200000 | 24472.94 |
1086566400000 | 28275.22 |
1086652800000 | 29062.57 |
1086739200000 | 29272.41 |
1086825600000 | 30284.73 |
1086912000000 | 29820.47 |
1087171200000 | 27786.18 |
1087257600000 | 27714.22 |
1087344000000 | 30155.13 |
1087430400000 | 30191.17 |
1087516800000 | 28093 |
1087776000000 | 29871.13 |
1087862400000 | 29289.4 |
1087948800000 | 29621.41 |
1088035200000 | 31962.14 |
1088121600000 | 31871.31 |
1088380800000 | 32710.79 |
1088467200000 | 33277.45 |
1088553600000 | 31490.09 |
1088640000000 | 32409.15 |
1088726400000 | 28773.04 |
1088985600000 | 26928.51 |
1089072000000 | 26041.71 |
1089158400000 | 25126.92 |
1089244800000 | 24316.92 |
1089331200000 | 25329.23 |
1089590400000 | 26604.86 |
1089676800000 | 27736.07 |
1089763200000 | 25342.97 |
1089849600000 | 25653.22 |
1089936000000 | 25126.01 |
1090195200000 | 25626.99 |
1090281600000 | 25459.21 |
1090368000000 | 26322.52 |
1090454400000 | 26000.91 |
1090540800000 | 25791.72 |
1090800000000 | 24998.11 |
1090886400000 | 24160.67 |
1090972800000 | 24939.08 |
1091059200000 | 24842.46 |
1091145600000 | 26509.93 |
1091404800000 | 26623.37 |
1091491200000 | 25767.15 |
1091577600000 | 24440.68 |
1091664000000 | 23567.59 |
1091750400000 | 21997.93 |
1092009600000 | 21607.84 |
1092096000000 | 21323.73 |
1092182400000 | 23456.82 |
1092268800000 | 22591.02 |
1092355200000 | 20205.87 |
1092614400000 | 19772.05 |
1092700800000 | 20961.54 |
1092787200000 | 22089.2 |
1092873600000 | 22593.79 |
1092960000000 | 23234.75 |
1093219200000 | 24213.9 |
1093305600000 | 25358.35 |
1093392000000 | 25721.16 |
1093478400000 | 25880.24 |
1093564800000 | 27473.09 |
1093824000000 | 26574.05 |
1093910400000 | 25384.37 |
1093996800000 | 25311.79 |
1094083200000 | 25587.43 |
1094169600000 | 24175.72 |
1094428800000 | 26085.89 |
1094515200000 | 26702.46 |
1094601600000 | 25787.52 |
1094688000000 | 24237.71 |
1094774400000 | 23587.44 |
1095033600000 | 24471.72 |
1095120000000 | 25280.09 |
1095206400000 | 24572.82 |
1095292800000 | 24094.31 |
1095379200000 | 23677.54 |
1095638400000 | 23597.78 |
1095724800000 | 22456.63 |
1095811200000 | 22033.33 |
1095897600000 | 21828.53 |
1095984000000 | 20571.32 |
1096243200000 | 19770.91 |
1096329600000 | 19188.3 |
1096416000000 | 19330.79 |
1096502400000 | 20468.4 |
1096588800000 | 21185.54 |
1096848000000 | 23574.41 |
1096934400000 | 23358.43 |
1097020800000 | 24177.73 |
1097107200000 | 23369.8 |
1097193600000 | 23871.81 |
1097452800000 | 24256.95 |
1097539200000 | 23243.18 |
1097625600000 | 22446.95 |
1097712000000 | 21685.23 |
1097798400000 | 20979.02 |
1098057600000 | 20556.08 |
1098144000000 | 21531.55 |
1098230400000 | 20072.69 |
1098316800000 | 19833.58 |
1098403200000 | 19938.8 |
1098662400000 | 18465.66 |
1098748800000 | 18545.5 |
1098835200000 | 19364.33 |
1098921600000 | 20474.92 |
1099008000000 | 20246.21 |
1099267200000 | 19531.51 |
1099353600000 | 20763.56 |
1099440000000 | 20063.9 |
1099526400000 | 20413.75 |
1099612800000 | 20898.94 |
1099872000000 | 20495.09 |
1099958400000 | 20148.82 |
1100044800000 | 19108.54 |
1100131200000 | 18799.51 |
1100217600000 | 20268.13 |
1100476800000 | 22009.43 |
1100563200000 | 21574.86 |
1100649600000 | 21677.9 |
1100736000000 | 21471.57 |
1100822400000 | 21920.79 |
1101081600000 | 19993.48 |
1101168000000 | 19670.31 |
1101254400000 | 19283.96 |
1101340800000 | 19325.58 |
1101427200000 | 18995.09 |
1101686400000 | 19600.58 |
1101772800000 | 18955.03 |
1101859200000 | 18074.13 |
1101945600000 | 19385.51 |
1102032000000 | 19722.02 |
1102291200000 | 18497.58 |
1102377600000 | 17915.25 |
1102464000000 | 18364.93 |
1102550400000 | 17386.73 |
1102636800000 | 17143.97 |
1102896000000 | 17168.43 |
1102982400000 | 17697.6 |
1103068800000 | 18133.34 |
1103155200000 | 18620.49 |
1103241600000 | 19421.99 |
1103500800000 | 18675.85 |
1103587200000 | 18916.99 |
1103673600000 | 19168.46 |
1103760000000 | 18925.82 |
1104105600000 | 19535.56 |
1104192000000 | 19915.4 |
1104278400000 | 19302.41 |
1104364800000 | 20346.11 |
1104710400000 | 21716.82 |
1104796800000 | 21584.66 |
1104883200000 | 21349.71 |
1104969600000 | 21334.18 |
1105056000000 | 21945.3 |
1105315200000 | 22230.74 |
1105401600000 | 23442.75 |
1105488000000 | 22218.08 |
1105574400000 | 21784.15 |
1105660800000 | 23205.59 |
1105920000000 | 23417.82 |
1106006400000 | 23146.84 |
1106092800000 | 22556.29 |
1106179200000 | 21500.21 |
1106265600000 | 21176.74 |
1106524800000 | 21469.1 |
1106611200000 | 20540.72 |
1106697600000 | 21075.54 |
1106784000000 | 20798.65 |
1106870400000 | 20598.18 |
1107129600000 | 20705.78 |
1107216000000 | 20743.3 |
1107302400000 | 20936.54 |
1107388800000 | 20587.47 |
1107475200000 | 21253.46 |
1107734400000 | 21875.09 |
1107820800000 | 21529.6 |
1107907200000 | 21634.94 |
1107993600000 | 21499.76 |
1108080000000 | 21687.55 |
1108339200000 | 22150.24 |
1108425600000 | 22325.09 |
1108512000000 | 21538.99 |
1108598400000 | 20754.67 |
1108684800000 | 20930.63 |
1108944000000 | 20840 |
1109030400000 | 20720.75 |
1109116800000 | 19328.52 |
1109203200000 | 19083.91 |
1109289600000 | 19468.8 |
1109548800000 | 20633.36 |
1109635200000 | 20884.61 |
1109721600000 | 21443.53 |
1109808000000 | 21517.69 |
1109894400000 | 21277.28 |
1110153600000 | 21723.71 |
1110240000000 | 21103.73 |
1110326400000 | 21788.56 |
1110412800000 | 20833.88 |
1110499200000 | 20722.57 |
1110758400000 | 20128.52 |
1110844800000 | 20551.58 |
1110931200000 | 20657.88 |
1111017600000 | 20015.56 |
1111104000000 | 20755.13 |
1111363200000 | 21369.81 |
1111449600000 | 21249.04 |
1111536000000 | 21011.74 |
1111622400000 | 20534.91 |
1112054400000 | 19781.88 |
1112140800000 | 19546.47 |
1112227200000 | 20161.12 |
1112313600000 | 20361.09 |
1112572800000 | 19984.22 |
1112659200000 | 20634.57 |
1112745600000 | 20732.25 |
1112832000000 | 20881.27 |
1112918400000 | 20972.14 |
1113177600000 | 20342.06 |
1113264000000 | 19859.02 |
1113350400000 | 19870.02 |
1113436800000 | 19453.94 |
1113523200000 | 17926.87 |
1113782400000 | 15172.96 |
1113868800000 | 16101.15 |
1113955200000 | 16191.91 |
1114041600000 | 16167.08 |
1114128000000 | 16534.05 |
1114387200000 | 17230.09 |
1114473600000 | 16830.01 |
1114560000000 | 17249.87 |
1114646400000 | 17120.55 |
1114732800000 | 18208.42 |
1114992000000 | 18110.23 |
1115078400000 | 18068.99 |
1115164800000 | 18017.15 |
1115251200000 | 17998.12 |
1115337600000 | 19706.9 |
1115596800000 | 19064.62 |
1115683200000 | 18858.51 |
1115769600000 | 18734.27 |
1115856000000 | 18497.28 |
1115942400000 | 18295.88 |
1116201600000 | 17993.93 |
1116288000000 | 17222.5 |
1116374400000 | 16828.53 |
1116460800000 | 18152.35 |
1116547200000 | 18258.34 |
1116806400000 | 19110.01 |
1116892800000 | 19143.99 |
1116979200000 | 18247.46 |
1117065600000 | 18590.18 |
1117152000000 | 18814.31 |
1117411200000 | 19884.01 |
1117497600000 | 20499.51 |
1117584000000 | 21580.31 |
1117670400000 | 21183.06 |
1117756800000 | 21893.83 |
1118016000000 | 22148.72 |
1118102400000 | 21626.35 |
1118188800000 | 22056.38 |
1118275200000 | 21052.45 |
1118361600000 | 21387.1 |
1118620800000 | 20835.14 |
1118707200000 | 21701.58 |
1118793600000 | 21938.53 |
1118880000000 | 22348.14 |
1118966400000 | 22191.47 |
1119225600000 | 22131.34 |
1119312000000 | 22864.44 |
1119398400000 | 23000.45 |
1119484800000 | 23713.99 |
1119571200000 | 22935.8 |
1119830400000 | 21320.76 |
1119916800000 | 21894.75 |
1120003200000 | 21991.94 |
1120089600000 | 21759.92 |
1120176000000 | 22352.51 |
1120435200000 | 23073.37 |
1120521600000 | 22796.46 |
1120608000000 | 22416.91 |
1120694400000 | 22254.43 |
1120780800000 | 21644.18 |
1121040000000 | 21884.11 |
1121126400000 | 21706.35 |
1121212800000 | 21808.71 |
1121299200000 | 22067.93 |
1121385600000 | 22864.48 |
1121644800000 | 22954.45 |
1121731200000 | 22182.31 |
1121817600000 | 21511.78 |
1121904000000 | 23243.81 |
1121990400000 | 22400.49 |
1122249600000 | 22427.29 |
1122336000000 | 21775.93 |
1122422400000 | 22186.89 |
1122508800000 | 22143.89 |
1122595200000 | 22121.14 |
1122854400000 | 22680.39 |
1122940800000 | 23218.99 |
1123027200000 | 22745.41 |
1123113600000 | 21674.26 |
1123200000000 | 20434.31 |
1123459200000 | 20350.63 |
1123545600000 | 21100.53 |
1123632000000 | 23543.93 |
1123718400000 | 24956.26 |
1123804800000 | 25694.27 |
1124064000000 | 26406.92 |
1124150400000 | 26117.64 |
1124236800000 | 26498.83 |
1124323200000 | 27068.17 |
1124409600000 | 27287.8 |
1124668800000 | 29164.09 |
1124755200000 | 28976.16 |
1124841600000 | 29052.03 |
1124928000000 | 28207.34 |
1125014400000 | 28645.03 |
1125273600000 | 27004.53 |
1125360000000 | 28234.01 |
1125446400000 | 27438.37 |
1125532800000 | 27053.1 |
1125619200000 | 27079.48 |
1125878400000 | 28480.45 |
1125964800000 | 28534.17 |
1126051200000 | 28757.66 |
1126137600000 | 28160.68 |
1126224000000 | 30004.85 |
1126483200000 | 31922.35 |
1126569600000 | 32278.28 |
1126656000000 | 31910.75 |
1126742400000 | 33650.65 |
1126828800000 | 32955.4 |
1127088000000 | 33752.27 |
1127174400000 | 35853.61 |
1127260800000 | 36526.26 |
1127347200000 | 36270.58 |
1127433600000 | 36539.85 |
1127692800000 | 39429.91 |
1127779200000 | 38421.45 |
1127865600000 | 42070.67 |
1127952000000 | 46541.74 |
1128038400000 | 43783.88 |
1128297600000 | 44928.14 |
1128384000000 | 46151.95 |
1128470400000 | 44611.2 |
1128556800000 | 36664.86 |
1128643200000 | 36979.43 |
1128902400000 | 37180.14 |
1128988800000 | 41750.46 |
1129075200000 | 41001.39 |
1129161600000 | 41317.83 |
1129248000000 | 39879.19 |
1129507200000 | 38439.99 |
1129593600000 | 38604.7 |
1129680000000 | 37378.28 |
1129766400000 | 37264.53 |
1129852800000 | 37777.76 |
1130112000000 | 36411.76 |
1130198400000 | 37030.81 |
1130284800000 | 37249.23 |
1130371200000 | 38117.42 |
1130457600000 | 37886.71 |
1130716800000 | 40420.87 |
1130803200000 | 43913.28 |
1130889600000 | 43290.2 |
1130976000000 | 44544.19 |
1131062400000 | 47409.39 |
1131321600000 | 49224.46 |
1131408000000 | 50884.39 |
1131494400000 | 48632.04 |
1131580800000 | 48655.9 |
1131667200000 | 49723.71 |
1131926400000 | 46539.41 |
1132012800000 | 45336.92 |
1132099200000 | 47723.23 |
1132185600000 | 49835.47 |
1132272000000 | 51776.14 |
1132531200000 | 52037.81 |
1132617600000 | 49867.83 |
1132704000000 | 49791.31 |
1132790400000 | 49094.76 |
1132876800000 | 51392.57 |
1133136000000 | 51851.64 |
1133222400000 | 51369.95 |
1133308800000 | 48813.65 |
1133395200000 | 51174.96 |
1133481600000 | 54422.38 |
1133740800000 | 53516.48 |
1133827200000 | 53329.77 |
1133913600000 | 55597.71 |
1134000000000 | 50608.08 |
1134086400000 | 53277.09 |
1134345600000 | 54773.31 |
1134432000000 | 55899.39 |
1134518400000 | 55785.72 |
1134604800000 | 55496.89 |
1134691200000 | 55946.47 |
1134950400000 | 56882.75 |
1135036800000 | 60833.84 |
1135123200000 | 63754.14 |
1135209600000 | 63996.35 |
1135296000000 | 64900.64 |
1135641600000 | 63567.98 |
1135728000000 | 64032.48 |
1135814400000 | 65349.13 |
1135900800000 | 63047.27 |
1136160000000 | 63384.71 |
1136246400000 | 63163.69 |
1136332800000 | 64464.14 |
1136419200000 | 66849.66 |
1136505600000 | 67968.72 |
1136764800000 | 69625.82 |
1136851200000 | 64386.12 |
1136937600000 | 66481.35 |
1137024000000 | 69408.05 |
1137110400000 | 66672.01 |
1137369600000 | 62846.88 |
1137456000000 | 57208.36 |
1137542400000 | 50862.27 |
1137628800000 | 55375.99 |
1137715200000 | 56106.6 |
1137974400000 | 50664.12 |
1138060800000 | 53533.41 |
1138147200000 | 52038.74 |
1138233600000 | 54428.51 |
1138320000000 | 62909.96 |
1138579200000 | 64738.09 |
1138665600000 | 65979.93 |
1138752000000 | 62991.76 |
1138838400000 | 64012.97 |
1138924800000 | 64016.67 |
1139184000000 | 64020.41 |
1139270400000 | 65489.04 |
1139356800000 | 58505.21 |
1139443200000 | 59402.14 |
1139529600000 | 60451.5 |
1139788800000 | 55578.36 |
1139875200000 | 58948.68 |
1139961600000 | 56662.06 |
1140048000000 | 58961.55 |
1140134400000 | 54427.79 |
1140393600000 | 50438.66 |
1140480000000 | 54931.34 |
1140566400000 | 54202.71 |
1140652800000 | 60011.32 |
1140739200000 | 62762.08 |
1140998400000 | 67566.48 |
1141084800000 | 67927.32 |
1141171200000 | 63757.2 |
1141257600000 | 61530.83 |
1141344000000 | 57735.73 |
1141603200000 | 57351 |
1141689600000 | 57942.1 |
1141776000000 | 55456.94 |
1141862400000 | 59068.18 |
1141948800000 | 57436.52 |
1142208000000 | 60401.88 |
1142294400000 | 60717.33 |
1142380800000 | 59360.53 |
1142467200000 | 54990.45 |
1142553600000 | 59106.51 |
1142812800000 | 62134.88 |
1142899200000 | 61518.5 |
1142985600000 | 61229.39 |
1143072000000 | 60399.39 |
1143158400000 | 61787.69 |
1143417600000 | 63983.77 |
1143504000000 | 62613.33 |
1143590400000 | 64862.57 |
1143676800000 | 65920.65 |
1143763200000 | 66702.58 |
1144022400000 | 69717.77 |
1144108800000 | 66110.84 |
1144195200000 | 66779.09 |
1144281600000 | 72565.36 |
1144368000000 | 76056.9 |
1144627200000 | 73567.85 |
1144713600000 | 71340.76 |
1144800000000 | 67383.01 |
1144886400000 | 67025.36 |
1145318400000 | 65098.27 |
1145404800000 | 64909.36 |
1145491200000 | 66875.79 |
1145577600000 | 70877.97 |
1145836800000 | 67369.31 |
1145923200000 | 66352.38 |
1146009600000 | 66217.11 |
1146096000000 | 66937.43 |
1146182400000 | 63646.35 |
1146528000000 | 68714.01 |
1146614400000 | 67623.5 |
1146700800000 | 66384.62 |
1146787200000 | 68085.21 |
1147046400000 | 73494.67 |
1147132800000 | 73359.11 |
1147219200000 | 70349.61 |
1147305600000 | 66991.05 |
1147392000000 | 62866.39 |
1147651200000 | 63535.07 |
1147737600000 | 58638.18 |
1147824000000 | 60517.85 |
1147910400000 | 54265.99 |
1147996800000 | 54201.56 |
1148256000000 | 49951.29 |
1148342400000 | 45487.5 |
1148428800000 | 48264.25 |
1148515200000 | 45729.24 |
1148601600000 | 48982.67 |
1148860800000 | 49777.1 |
1148947200000 | 48544.32 |
1149033600000 | 44102.2 |
1149120000000 | 45482.26 |
1149206400000 | 48166.43 |
1149465600000 | 45650.39 |
1149552000000 | 42573.29 |
1149638400000 | 39249.04 |
1149724800000 | 35107.37 |
1149811200000 | 36261.4 |
1150070400000 | 36864.74 |
1150156800000 | 30765.49 |
1150243200000 | 31215.8 |
1150329600000 | 32337.86 |
1150416000000 | 36203.46 |
1150675200000 | 35749.54 |
1150761600000 | 35152.36 |
1150848000000 | 34242.37 |
1150934400000 | 37557.46 |
1151020800000 | 37767.85 |
1151280000000 | 37699.7 |
1151366400000 | 37622.55 |
1151452800000 | 35809.49 |
1151539200000 | 38419.82 |
1151625600000 | 42004.89 |
1151884800000 | 42104.38 |
1151971200000 | 42836.28 |
1152057600000 | 41344.22 |
1152144000000 | 39540.44 |
1152230400000 | 41141.36 |
1152489600000 | 44603.25 |
1152576000000 | 43504.36 |
1152662400000 | 40606.11 |
1152748800000 | 39797.74 |
1152835200000 | 36126.48 |
1153094400000 | 36256.59 |
1153180800000 | 32396.61 |
1153267200000 | 32084.68 |
1153353600000 | 35987.43 |
1153440000000 | 35512.17 |
1153699200000 | 35585.86 |
1153785600000 | 37835.52 |
1153872000000 | 35938.89 |
1153958400000 | 38883.99 |
1154044800000 | 41092.28 |
1154304000000 | 41608.73 |
1154390400000 | 39889.1 |
1154476800000 | 40257.39 |
1154563200000 | 39756.41 |
1154649600000 | 40036.14 |
1154908800000 | 36567.03 |
1154995200000 | 38476.44 |
1155081600000 | 39823.45 |
1155168000000 | 41285.38 |
1155254400000 | 39774.03 |
1155513600000 | 41349.02 |
1155600000000 | 41707.07 |
1155686400000 | 43884.19 |
1155772800000 | 44464.69 |
1155859200000 | 45641.82 |
1156118400000 | 42430.79 |
1156204800000 | 44571.07 |
1156291200000 | 45063.8 |
1156377600000 | 43130.2 |
1156464000000 | 41852.2 |
1156723200000 | 39727.01 |
1156809600000 | 41690.2 |
1156896000000 | 40562.73 |
1156982400000 | 42443.7 |
1157068800000 | 42285.85 |
1157328000000 | 44750.13 |
1157414400000 | 45440.89 |
1157500800000 | 43739.96 |
1157587200000 | 41963.99 |
1157673600000 | 42331.61 |
1157932800000 | 38546.21 |
1158019200000 | 37732.76 |
1158105600000 | 38090.96 |
1158192000000 | 39019.58 |
1158278400000 | 39498.68 |
1158537600000 | 38228.29 |
1158624000000 | 38593.2 |
1158710400000 | 36729.29 |
1158796800000 | 37872.32 |
1158883200000 | 36034.48 |
1159142400000 | 35690.15 |
1159228800000 | 35594.62 |
1159315200000 | 38944.18 |
1159401600000 | 39566.26 |
1159488000000 | 40318.17 |
1159747200000 | 41903.17 |
1159833600000 | 41057.84 |
1159920000000 | 40936.24 |
1160006400000 | 44849.92 |
1160092800000 | 44965.91 |
1160352000000 | 44825.19 |
1160438400000 | 45760.15 |
1160524800000 | 45676.51 |
1160611200000 | 44258.28 |
1160697600000 | 45085.21 |
1160956800000 | 47202.37 |
1161043200000 | 46569.82 |
1161129600000 | 45982.17 |
1161216000000 | 45045.65 |
1161302400000 | 45434.91 |
1161561600000 | 47288.56 |
1161648000000 | 47179.34 |
1161734400000 | 45893.01 |
1161820800000 | 47301.17 |
1161907200000 | 46422.89 |
1162166400000 | 43474.28 |
1162252800000 | 43038.13 |
1162339200000 | 43761.77 |
1162425600000 | 43078.92 |
1162512000000 | 42525.11 |
1162771200000 | 42015.76 |
1162857600000 | 42412.15 |
1162944000000 | 41296.26 |
1163030400000 | 39228.32 |
1163116800000 | 38704.67 |
1163376000000 | 37499.46 |
1163462400000 | 40388.42 |
1163548800000 | 39699.71 |
1163635200000 | 38449.34 |
1163721600000 | 38583.12 |
1163980800000 | 34650.1 |
1164067200000 | 34801.22 |
1164153600000 | 36406.84 |
1164240000000 | 36858.91 |
1164326400000 | 34089.01 |
1164585600000 | 34351.86 |
1164672000000 | 33697.07 |
1164758400000 | 35953.97 |
1164844800000 | 38011.75 |
1164931200000 | 37339.2 |
1165190400000 | 37496.19 |
1165276800000 | 37439.4 |
1165363200000 | 38955.26 |
1165449600000 | 39737.88 |
1165536000000 | 38738.16 |
1165795200000 | 38719.91 |
1165881600000 | 39692.7 |
1165968000000 | 39645.23 |
1166054400000 | 41368.01 |
1166140800000 | 42415.35 |
1166400000000 | 43421.77 |
1166486400000 | 40398.18 |
1166572800000 | 42194.98 |
1166659200000 | 42929.35 |
1166745600000 | 43057.63 |
1167177600000 | 43785.51 |
1167264000000 | 43636.22 |
1167350400000 | 43130.43 |
1167696000000 | 42343.68 |
1167782400000 | 43003.37 |
1167868800000 | 46532.91 |
1167955200000 | 45647.47 |
1168214400000 | 45125.64 |
1168300800000 | 46072.67 |
1168387200000 | 43330.48 |
1168473600000 | 42053.02 |
1168560000000 | 45146.02 |
1168819200000 | 46516.73 |
1168905600000 | 45932.69 |
1168992000000 | 45892.41 |
1169078400000 | 45301.19 |
1169164800000 | 44901.22 |
1169424000000 | 46709.31 |
1169510400000 | 45650.76 |
1169596800000 | 48174.31 |
1169683200000 | 47608.48 |
1169769600000 | 46957.82 |
1170028800000 | 46164.72 |
1170115200000 | 46055.16 |
1170201600000 | 45927.22 |
1170288000000 | 47406.26 |
1170374400000 | 47663.61 |
1170633600000 | 45897.09 |
1170720000000 | 47539.89 |
1170806400000 | 46161.11 |
1170892800000 | 44779.62 |
1170979200000 | 47315.07 |
1171238400000 | 47447.34 |
1171324800000 | 49120.99 |
1171411200000 | 48932.4 |
1171497600000 | 52330.91 |
1171584000000 | 51957.82 |
1171843200000 | 51855.69 |
1171929600000 | 51795.19 |
1172016000000 | 50424.86 |
1172102400000 | 51004.7 |
1172188800000 | 52375.22 |
1172448000000 | 52692.06 |
1172534400000 | 56553.85 |
1172620800000 | 48400.41 |
1172707200000 | 48406.23 |
1172793600000 | 46830.96 |
1173052800000 | 44549.92 |
1173139200000 | 45918.38 |
1173225600000 | 45389.37 |
1173312000000 | 47912.8 |
1173398400000 | 47753.29 |
1173657600000 | 48346.21 |
1173744000000 | 49014.2 |
1173830400000 | 40973.89 |
1173916800000 | 42149.28 |
1174003200000 | 40641.54 |
1174262400000 | 41504.72 |
1174348800000 | 42869.98 |
1174435200000 | 41448.65 |
1174521600000 | 43711.62 |
1174608000000 | 45930.71 |
1174867200000 | 44815.21 |
1174953600000 | 43978.47 |
1175040000000 | 44079.15 |
1175126400000 | 42125.95 |
1175212800000 | 41972.54 |
1175472000000 | 38784.13 |
1175558400000 | 39984.66 |
1175644800000 | 42379.73 |
1175731200000 | 40299.38 |
1176163200000 | 40898.4 |
1176249600000 | 41064.04 |
1176336000000 | 39202.09 |
1176422400000 | 36542.3 |
1176681600000 | 37713.3 |
1176768000000 | 37588.82 |
1176854400000 | 38568.82 |
1176940800000 | 36624.42 |
1177027200000 | 36800.17 |
1177286400000 | 37175.24 |
1177372800000 | 36453.88 |
1177459200000 | 34609.61 |
1177545600000 | 35113.05 |
1177632000000 | 33967.26 |
1177891200000 | 34146.87 |
1178064000000 | 34024.97 |
1178150400000 | 34102.09 |
1178236800000 | 33972.9 |
1178496000000 | 36720.56 |
1178582400000 | 37632.21 |
1178668800000 | 38542.67 |
1178755200000 | 38086.16 |
1178841600000 | 36266.47 |
1179100800000 | 37109.83 |
1179187200000 | 35801.95 |
1179273600000 | 36231.46 |
1179360000000 | 35418.44 |
1179446400000 | 34619.37 |
1179705600000 | 35912.63 |
1179792000000 | 37575.74 |
1179878400000 | 38031.6 |
1179964800000 | 38813.41 |
1180051200000 | 36022.37 |
1180310400000 | 36571.83 |
1180396800000 | 37811.18 |
1180483200000 | 37808.94 |
1180569600000 | 39523.82 |
1180656000000 | 40300.2 |
1180915200000 | 40563.38 |
1181001600000 | 40732.19 |
1181088000000 | 41611.89 |
1181174400000 | 42437.34 |
1181260800000 | 39661.63 |
1181520000000 | 40445.59 |
1181606400000 | 40586.9 |
1181692800000 | 38730.27 |
1181779200000 | 39152.58 |
1181865600000 | 38893.23 |
1182124800000 | 39425.12 |
1182211200000 | 39133.54 |
1182297600000 | 39101.42 |
1182384000000 | 39254 |
1182470400000 | 36963.36 |
1182729600000 | 36254.86 |
1182816000000 | 37019.99 |
1182902400000 | 35168.9 |
1182988800000 | 35244.71 |
1183075200000 | 36113.14 |
1183334400000 | 36725.93 |
1183420800000 | 37028.56 |
1183507200000 | 36969.54 |
1183593600000 | 37290.02 |
1183680000000 | 35682.53 |
1183939200000 | 36447.08 |
1184025600000 | 36790.98 |
1184112000000 | 33938.68 |
1184198400000 | 33404.06 |
1184284800000 | 35946.28 |
1184544000000 | 36075.43 |
1184630400000 | 34845.53 |
1184716800000 | 33640.46 |
1184803200000 | 33846.33 |
1184889600000 | 35286.88 |
1185148800000 | 34172.1 |
1185235200000 | 36119.5 |
1185321600000 | 35808.04 |
1185408000000 | 36665.43 |
1185494400000 | 33878.46 |
1185753600000 | 32704.8 |
1185840000000 | 33285.39 |
1185926400000 | 29934.39 |
1186012800000 | 29432.13 |
1186099200000 | 30708.09 |
1186358400000 | 28923.48 |
1186444800000 | 28831.51 |
1186531200000 | 28344.91 |
1186617600000 | 31966.87 |
1186704000000 | 27095.75 |
1186963200000 | 27821.29 |
1187049600000 | 29378.37 |
1187136000000 | 28027.75 |
1187222400000 | 28493.32 |
1187308800000 | 21206.8 |
1187568000000 | 23464.15 |
1187654400000 | 25522.07 |
1187740800000 | 23646.44 |
1187827200000 | 26087.76 |
1187913600000 | 24766.21 |
1188172800000 | 25843.34 |
1188259200000 | 27181.48 |
1188345600000 | 22720.36 |
1188432000000 | 23624.28 |
1188518400000 | 26187.41 |
1188777600000 | 25913.36 |
1188864000000 | 24820.8 |
1188950400000 | 23993.88 |
1189036800000 | 23594.2 |
1189123200000 | 23747.05 |
1189382400000 | 21265.32 |
1189468800000 | 20838.78 |
1189555200000 | 20587.54 |
1189641600000 | 19882.3 |
1189728000000 | 20976.79 |
1189987200000 | 21230.84 |
1190073600000 | 18063.19 |
1190160000000 | 21051.63 |
1190246400000 | 21289.53 |
1190332800000 | 19765.42 |
1190592000000 | 20207.98 |
1190678400000 | 21328.27 |
1190764800000 | 21008.67 |
1190851200000 | 22771.47 |
1190937600000 | 22836.66 |
1191196800000 | 22444.41 |
1191283200000 | 24525.59 |
1191369600000 | 25796.9 |
1191456000000 | 25235.62 |
1191542400000 | 24979.27 |
1191801600000 | 25075.19 |
1191888000000 | 25077.61 |
1191974400000 | 24591.17 |
1192060800000 | 25376.89 |
1192147200000 | 24156.54 |
1192406400000 | 23789.38 |
1192492800000 | 22459.17 |
1192579200000 | 20778.03 |
1192665600000 | 21709.38 |
1192752000000 | 20860.24 |
1193011200000 | 20128.15 |
1193097600000 | 19762.88 |
1193184000000 | 20033.81 |
1193270400000 | 18642.37 |
1193356800000 | 19512.17 |
1193616000000 | 21029.79 |
1193702400000 | 20579.52 |
1193788800000 | 20352.39 |
1193875200000 | 22028.82 |
1193961600000 | 19135.93 |
1194220800000 | 18491.11 |
1194307200000 | 17717.42 |
1194393600000 | 17801.13 |
1194480000000 | 15915.79 |
1194566400000 | 15546.39 |
1194825600000 | 15256.36 |
1194912000000 | 14120.1 |
1194998400000 | 15506.95 |
1195084800000 | 16267.31 |
1195171200000 | 14365.83 |
1195430400000 | 14441.96 |
1195516800000 | 14330.67 |
1195603200000 | 13634.04 |
1195689600000 | 13563.08 |
1195776000000 | 13719.65 |
1196035200000 | 15472.12 |
1196121600000 | 15108.92 |
1196208000000 | 14258.15 |
1196294400000 | 16515.36 |
1196380800000 | 17080.89 |
1196640000000 | 17269.44 |
1196726400000 | 16507.96 |
1196812800000 | 16880.67 |
1196899200000 | 17948.43 |
1196985600000 | 17944.99 |
1197244800000 | 17583.54 |
1197331200000 | 18908.28 |
1197417600000 | 16793.01 |
1197504000000 | 15041.85 |
1197590400000 | 14490.81 |
1197849600000 | 13817.18 |
1197936000000 | 13296.09 |
1198022400000 | 13010.14 |
1198108800000 | 13754.05 |
1198195200000 | 13442.56 |
1198713600000 | 14034.36 |
1198800000000 | 13350.74 |
1199232000000 | 14735.89 |
1199318400000 | 14829.11 |
1199404800000 | 12560.68 |
1199664000000 | 11684.75 |
1199750400000 | 12067.35 |
1199836800000 | 12655.56 |
1199923200000 | 11475.73 |
1200009600000 | 11125.43 |
1200268800000 | 11162.71 |
1200355200000 | 11256.09 |
1200441600000 | 9964.78 |
1200528000000 | 10971.21 |
1200614400000 | 11313.15 |
1200873600000 | 10479.95 |
1200960000000 | 7403.19 |
1201046400000 | 8219.76 |
1201132800000 | 8745.38 |
1201219200000 | 10759.9 |
1201478400000 | 8529.51 |
1201564800000 | 9532.8 |
1201651200000 | 9298.54 |
1201737600000 | 9999.51 |
1201824000000 | 9781.86 |
1202083200000 | 10531.32 |
1202169600000 | 10778.6 |
1202256000000 | 9345.26 |
1202342400000 | 9443.65 |
1202428800000 | 8911.97 |
1202688000000 | 8998.73 |
1202774400000 | 8933.39 |
1202860800000 | 8635.44 |
1202947200000 | 9795.42 |
1203033600000 | 9731.94 |
1203292800000 | 9571.3 |
1203379200000 | 10062.96 |
1203465600000 | 8637.93 |
1203552000000 | 9443.57 |
1203638400000 | 8943.68 |
1203897600000 | 9566.87 |
1203984000000 | 9437.82 |
1204070400000 | 9684.27 |
1204156800000 | 9409.24 |
1204243200000 | 9063.54 |
1204502400000 | 7728.29 |
1204588800000 | 7608.23 |
1204675200000 | 7249.5 |
1204761600000 | 7931.76 |
1204848000000 | 6818.26 |
1205107200000 | 6678.72 |
1205193600000 | 6515.94 |
1205280000000 | 7105.9 |
1205366400000 | 6210.25 |
1205452800000 | 6059.84 |
1205712000000 | 5357.24 |
1205798400000 | 5162.02 |
1205884800000 | 6089.85 |
1205971200000 | 6248.12 |
1206403200000 | 6794.21 |
1206489600000 | 6578.66 |
1206576000000 | 6153.96 |
1206662400000 | 6665.59 |
1206921600000 | 5729.2 |
1207008000000 | 5875.91 |
1207094400000 | 6871.21 |
1207180800000 | 7276.25 |
1207267200000 | 7156.75 |
1207526400000 | 7303.58 |
1207612800000 | 6731.56 |
1207699200000 | 6316.29 |
1207785600000 | 6236.18 |
1207872000000 | 6941.49 |
1208131200000 | 6037.71 |
1208217600000 | 6186.12 |
1208304000000 | 6248.9 |
1208390400000 | 6638.87 |
1208476800000 | 6802.93 |
1208736000000 | 7628 |
1208822400000 | 6920.99 |
1208908800000 | 6982.89 |
1208995200000 | 6946.81 |
1209081600000 | 7863.88 |
1209340800000 | 8610.54 |
1209427200000 | 8825.06 |
1209513600000 | 8632.25 |
1209686400000 | 9106.29 |
1209945600000 | 9114.81 |
1210032000000 | 9070.13 |
1210118400000 | 9868.38 |
1210204800000 | 9338.24 |
1210291200000 | 8621.87 |
1210550400000 | 8163.93 |
1210636800000 | 8477.92 |
1210723200000 | 8582.46 |
1210809600000 | 9380.55 |
1210896000000 | 9490.12 |
1211155200000 | 9883.1 |
1211241600000 | 9607.31 |
1211328000000 | 8488.71 |
1211414400000 | 8425.11 |
1211500800000 | 8448.33 |
1211760000000 | 7609.71 |
1211846400000 | 8183.58 |
1211932800000 | 7752.93 |
1212019200000 | 8456.92 |
1212105600000 | 9127.01 |
1212364800000 | 10082.23 |
1212451200000 | 9664.57 |
1212537600000 | 10299.38 |
1212624000000 | 9351.78 |
1212710400000 | 9433.76 |
1212969600000 | 8309.73 |
1213056000000 | 7991.68 |
1213142400000 | 8224.37 |
1213228800000 | 7333.11 |
1213315200000 | 7710.06 |
1213574400000 | 8347.86 |
1213660800000 | 8305.86 |
1213747200000 | 8454.63 |
1213833600000 | 7587.94 |
1213920000000 | 7148.94 |
1214179200000 | 6984.47 |
1214265600000 | 7002.08 |
1214352000000 | 6776.22 |
1214438400000 | 6905.85 |
1214524800000 | 6420.37 |
1214784000000 | 6516.8 |
1214870400000 | 6413.54 |
1214956800000 | 6052.82 |
1215043200000 | 6147.86 |
1215129600000 | 6090.58 |
1215388800000 | 6280.52 |
1215475200000 | 5752.32 |
1215561600000 | 5889.46 |
1215648000000 | 5880.87 |
1215734400000 | 5724.61 |
1215993600000 | 5686.7 |
1216080000000 | 5434.25 |
1216166400000 | 5385.71 |
1216252800000 | 5316.9 |
1216339200000 | 5035.89 |
1216598400000 | 5030.14 |
1216684800000 | 5648.31 |
1216771200000 | 5960.12 |
1216857600000 | 6599.41 |
1216944000000 | 5641.53 |
1217203200000 | 5757.21 |
1217289600000 | 5572.28 |
1217376000000 | 5947.41 |
1217462400000 | 6006.99 |
1217548800000 | 5586.87 |
1217808000000 | 5083.8 |
1217894400000 | 5190.49 |
1217980800000 | 5328.19 |
1218067200000 | 5164.85 |
1218153600000 | 5406.71 |
1218412800000 | 5872.94 |
1218499200000 | 5987.49 |
1218585600000 | 5465.69 |
1218672000000 | 5483.19 |
1218758400000 | 5550.25 |
1219017600000 | 5947.92 |
1219104000000 | 5307.39 |
1219190400000 | 5265.64 |
1219276800000 | 5131.89 |
1219363200000 | 4847.45 |
1219622400000 | 5435.48 |
1219708800000 | 5317.1 |
1219795200000 | 5124.01 |
1219881600000 | 5021.92 |
1219968000000 | 5813.1 |
1220227200000 | 5668.51 |
1220313600000 | 5403.72 |
1220400000000 | 5664.83 |
1220486400000 | 6056.46 |
1220572800000 | 5080.79 |
1220832000000 | 6010.25 |
1220918400000 | 5750.2 |
1221004800000 | 5820.1 |
1221091200000 | 5194.32 |
1221177600000 | 5029.31 |
1221436800000 | 5626.27 |
1221523200000 | 4151.75 |
1221609600000 | 4304.51 |
1221696000000 | 3480.09 |
1221782400000 | 3935.1 |
1222041600000 | 4296.35 |
1222128000000 | 4445.99 |
1222214400000 | 4371.39 |
1222300800000 | 4239.53 |
1222387200000 | 4352.05 |
1222646400000 | 4572.15 |
1222732800000 | 3808.93 |
1222819200000 | 4219.12 |
1222905600000 | 4192.91 |
1222992000000 | 3783.04 |
1223251200000 | 3886.59 |
1223337600000 | 3530.32 |
1223424000000 | 2693.25 |
1223510400000 | 2802.12 |
1223596800000 | 1977.5 |
1223856000000 | 1769.14 |
1223942400000 | 2722.57 |
1224028800000 | 3164.95 |
1224115200000 | 1680.5 |
1224201600000 | 1925.26 |
1224460800000 | 2246.71 |
1224547200000 | 2948.04 |
1224633600000 | 2559.96 |
1224720000000 | 2277.4 |
1224806400000 | 2154.69 |
1225065600000 | 1705.15 |
1225152000000 | 1360.65 |
1225238400000 | 1668.46 |
1225324800000 | 2194.94 |
1225411200000 | 1980.22 |
1225670400000 | 1980.9 |
1225756800000 | 2082.66 |
1225843200000 | 2834.95 |
1225929600000 | 2402.33 |
1226016000000 | 1986.21 |
1226275200000 | 2307.16 |
1226361600000 | 2165.5 |
1226448000000 | 2300.22 |
1226534400000 | 1349.77 |
1226620800000 | 1533.85 |
1226880000000 | 1567.37 |
1226966400000 | 1365.41 |
1227052800000 | 1373.08 |
1227139200000 | 1168.1 |
1227225600000 | 1165.87 |
1227484800000 | 990.21 |
1227571200000 | 1186.49 |
1227657600000 | 1150.82 |
1227744000000 | 1232.25 |
1227830400000 | 1311.99 |
1228089600000 | 1436.4 |
1228176000000 | 1111.92 |
1228262400000 | 1167.18 |
1228348800000 | 1112.86 |
1228435200000 | 1072.18 |
1228694400000 | 1129.78 |
1228780800000 | 1223.73 |
1228867200000 | 1267.93 |
1228953600000 | 1282.21 |
1229040000000 | 1065.03 |
1229299200000 | 1154.34 |
1229385600000 | 1013.5 |
1229472000000 | 1071.49 |
1229558400000 | 1033.8 |
1229644800000 | 1138.4 |
1229904000000 | 1170.65 |
1229990400000 | 1127.11 |
1230508800000 | 1131.86 |
1230595200000 | 1133.4 |
1230854400000 | 1099.86 |
1231113600000 | 1236.41 |
1231200000000 | 1246.19 |
1231286400000 | 1314.4 |
1231372800000 | 1219.86 |
1231459200000 | 1335.96 |
1231718400000 | 1434.09 |
1231804800000 | 1240.85 |
1231891200000 | 1273.19 |
1231977600000 | 1081.71 |
1232064000000 | 1090.39 |
1232323200000 | 1155.82 |
1232409600000 | 1210.01 |
1232496000000 | 1058.11 |
1232582400000 | 1167.24 |
1232668800000 | 1020.04 |
1232928000000 | 920.04 |
1233014400000 | 1112.85 |
1233100800000 | 1032.5 |
1233187200000 | 1200.71 |
1233273600000 | 1095.81 |
1233532800000 | 980.81 |
1233619200000 | 912.62 |
1233705600000 | 1043.47 |
1233792000000 | 938.06 |
1233878400000 | 885.82 |
1234137600000 | 831.45 |
1234224000000 | 913.85 |
1234310400000 | 909.55 |
1234396800000 | 809.79 |
1234483200000 | 783.92 |
1234742400000 | 840.96 |
1234828800000 | 803.27 |
1234915200000 | 714.34 |
1235001600000 | 677.5 |
1235088000000 | 630.7 |
1235347200000 | 608.11 |
1235433600000 | 519.81 |
1235520000000 | 571.39 |
1235606400000 | 540.48 |
1235692800000 | 624.82 |
1235952000000 | 567.58 |
1236038400000 | 515.24 |
1236124800000 | 485.38 |
1236211200000 | 532.12 |
1236297600000 | 449.14 |
1236556800000 | 400.72 |
1236643200000 | 382.06 |
1236729600000 | 426.09 |
1236816000000 | 341.91 |
1236902400000 | 394.15 |
1237161600000 | 419.66 |
1237248000000 | 460.99 |
1237334400000 | 458.46 |
1237420800000 | 467.96 |
1237507200000 | 450.96 |
1237766400000 | 487.24 |
1237852800000 | 547.45 |
1237939200000 | 551.27 |
1238025600000 | 579.46 |
1238112000000 | 623.33 |
1238371200000 | 542.81 |
1238457600000 | 448.65 |
1238544000000 | 507.69 |
1238630400000 | 540.11 |
1238716800000 | 529.9 |
1238976000000 | 521.05 |
1239062400000 | 557.02 |
1239148800000 | 532.52 |
1239235200000 | 601.62 |
1239667200000 | 603.15 |
1239753600000 | 572.19 |
1239840000000 | 574.11 |
1239926400000 | 637.62 |
1240185600000 | 685.92 |
1240272000000 | 616.32 |
1240358400000 | 607.62 |
1240444800000 | 607.27 |
1240531200000 | 582.28 |
1240790400000 | 652.65 |
1240876800000 | 583.11 |
1240963200000 | 536.02 |
1241049600000 | 593.46 |
1241395200000 | 577.34 |
1241481600000 | 591.98 |
1241568000000 | 604.11 |
1241654400000 | 699.17 |
1241740800000 | 700.06 |
1242000000000 | 769.48 |
1242086400000 | 723.45 |
1242172800000 | 788.5 |
1242259200000 | 669.66 |
1242345600000 | 774.75 |
1242604800000 | 629.64 |
1242691200000 | 683.65 |
1242777600000 | 705.19 |
1242864000000 | 670.22 |
1242950400000 | 624.43 |
1243209600000 | 639.85 |
1243296000000 | 638.04 |
1243382400000 | 687 |
1243468800000 | 620.18 |
1243555200000 | 623.96 |
1243814400000 | 629.7 |
1243900800000 | 630.86 |
1243987200000 | 643.35 |
1244073600000 | 603.12 |
1244160000000 | 604.03 |
1244419200000 | 657.83 |
1244505600000 | 627.9 |
1244592000000 | 674.42 |
1244678400000 | 671.18 |
1244764800000 | 686.56 |
1245024000000 | 730.17 |
1245110400000 | 675.02 |
1245196800000 | 681.99 |
1245283200000 | 628.61 |
1245369600000 | 671.83 |
1245628800000 | 694.25 |
1245715200000 | 608.98 |
1245801600000 | 625 |
1245888000000 | 652.93 |
1245974400000 | 671.27 |
1246233600000 | 604.74 |
1246320000000 | 637.08 |
1246406400000 | 607.3 |
1246492800000 | 642.82 |
1246579200000 | 625.22 |
1246838400000 | 619.67 |
1246924800000 | 632.39 |
1247011200000 | 643.2 |
1247097600000 | 574.39 |
1247184000000 | 590.76 |
1247443200000 | 541.4 |
1247529600000 | 562.32 |
1247616000000 | 510.09 |
1247702400000 | 528.73 |
1247788800000 | 545.93 |
1248048000000 | 525.74 |
1248134400000 | 589.38 |
1248220800000 | 605.26 |
1248307200000 | 580.92 |
1248393600000 | 603.47 |
1248652800000 | 607.25 |
1248739200000 | 652.01 |
1248825600000 | 662.94 |
1248912000000 | 674.14 |
1248998400000 | 700.94 |
1249257600000 | 670.48 |
1249344000000 | 683.54 |
1249430400000 | 671.69 |
1249516800000 | 693.2 |
1249603200000 | 668.2 |
1249862400000 | 723.45 |
1249948800000 | 757.22 |
1250035200000 | 697.34 |
1250121600000 | 717.6 |
1250208000000 | 763.62 |
1250467200000 | 721.92 |
1250553600000 | 705.75 |
1250640000000 | 684.38 |
1250726400000 | 722.15 |
1250812800000 | 665.78 |
1251072000000 | 733.83 |
1251158400000 | 726.14 |
1251244800000 | 764.2 |
1251331200000 | 733.26 |
1251417600000 | 756.05 |
1251676800000 | 760.5 |
1251763200000 | 796.12 |
1251849600000 | 749.89 |
1251936000000 | 721.11 |
1252022400000 | 687.56 |
1252281600000 | 711.25 |
1252368000000 | 700.21 |
1252454400000 | 671.07 |
1252540800000 | 737.37 |
1252627200000 | 750.21 |
1252886400000 | 689.42 |
1252972800000 | 672.88 |
1253059200000 | 669.22 |
1253145600000 | 678.29 |
1253232000000 | 690.31 |
1253491200000 | 674.6 |
1253577600000 | 679.81 |
1253664000000 | 685.12 |
1253750400000 | 716.05 |
1253836800000 | 681.84 |
1254096000000 | 632.63 |
1254182400000 | 629.54 |
1254268800000 | 645.01 |
1254355200000 | 630.53 |
1254441600000 | 558.63 |
1254700800000 | 541.19 |
1254787200000 | 568.92 |
1254873600000 | 608.33 |
1254960000000 | 603.17 |
1255046400000 | 603.79 |
1255305600000 | 595.08 |
1255392000000 | 592.08 |
1255478400000 | 570.94 |
1255564800000 | 566.2 |
1255651200000 | 552.67 |
1255910400000 | 566.23 |
1255996800000 | 586.93 |
1256083200000 | 568.72 |
1256169600000 | 543.11 |
1256256000000 | 506.67 |
1256515200000 | 540.4 |
1256601600000 | 521.27 |
1256688000000 | 549.35 |
1256774400000 | 508.69 |
1256860800000 | 581.31 |
1257120000000 | 522.86 |
1257206400000 | 530.28 |
1257292800000 | 504.07 |
1257379200000 | 490.82 |
1257465600000 | 510.72 |
1257724800000 | 480.45 |
1257811200000 | 488.74 |
1257897600000 | 497.19 |
1257984000000 | 503.51 |
1258070400000 | 508.41 |
1258329600000 | 498.03 |
1258416000000 | 511.6 |
1258502400000 | 480.77 |
1258588800000 | 456.17 |
1258675200000 | 464.02 |
1258934400000 | 450.45 |
1259020800000 | 443.57 |
1259107200000 | 464.02 |
1259193600000 | 486.58 |
1259280000000 | 446.94 |
1259539200000 | 514.53 |
1259625600000 | 535.14 |
1259712000000 | 532.83 |
1259798400000 | 583.06 |
1259884800000 | 569.55 |
1260144000000 | 620.69 |
1260230400000 | 669.46 |
1260316800000 | 638.23 |
1260403200000 | 596.18 |
1260489600000 | 631.83 |
1260748800000 | 622.23 |
1260835200000 | 612.1 |
1260921600000 | 657.28 |
1261008000000 | 681.06 |
1261094400000 | 652.78 |
1261353600000 | 627.86 |
1261440000000 | 648.83 |
1261526400000 | 639.38 |
1261958400000 | 668.48 |
1262044800000 | 666.2 |
1262131200000 | 636.08 |
1262563200000 | 639.78 |
1262649600000 | 687.52 |
1262736000000 | 703.11 |
1262822400000 | 696.59 |
1262908800000 | 723.36 |
1263168000000 | 720.16 |
1263254400000 | 809.07 |
1263340800000 | 749.47 |
1263427200000 | 817.49 |
1263513600000 | 888.08 |
1263772800000 | 851.86 |
1263859200000 | 819.67 |
1263945600000 | 834.58 |
1264032000000 | 910.62 |
1264118400000 | 869.02 |
1264377600000 | 833.28 |
1264464000000 | 802.15 |
1264550400000 | 787.98 |
1264636800000 | 828.3 |
1264723200000 | 783.01 |
1264982400000 | 757.71 |
1265068800000 | 805.91 |
1265155200000 | 806.52 |
1265241600000 | 902.42 |
1265328000000 | 821.06 |
1265587200000 | 790.09 |
1265673600000 | 739.24 |
1265760000000 | 746.16 |
1265846400000 | 764.48 |
1265932800000 | 802.67 |
1266192000000 | 771.53 |
1266278400000 | 737.45 |
1266364800000 | 807.05 |
1266451200000 | 802.29 |
1266537600000 | 732.01 |
1266796800000 | 825.69 |
1266883200000 | 869.4 |
1266969600000 | 818.22 |
1267056000000 | 837.8 |
1267142400000 | 831.95 |
1267401600000 | 866.11 |
1267488000000 | 884.1 |
1267574400000 | 879.25 |
1267660800000 | 853.66 |
1267747200000 | 838.33 |
1268006400000 | 900.96 |
1268092800000 | 907.9 |
1268179200000 | 864.21 |
1268265600000 | 888.62 |
1268352000000 | 892.96 |
1268611200000 | 917.28 |
1268697600000 | 892.09 |
1268784000000 | 931.53 |
1268870400000 | 935.34 |
1268956800000 | 981.28 |
1269216000000 | 993.65 |
1269302400000 | 992.62 |
1269388800000 | 998.21 |
1269475200000 | 1003.11 |
1269561600000 | 1029.62 |
1269820800000 | 1039.27 |
1269907200000 | 1096.75 |
1269993600000 | 1026.88 |
1270080000000 | 1007.75 |
1270512000000 | 1095.65 |
1270598400000 | 1152.55 |
1270684800000 | 1093.75 |
1270771200000 | 1072.95 |
1271030400000 | 1065.39 |
1271116800000 | 1032.3 |
1271203200000 | 1028.64 |
1271289600000 | 1087.93 |
1271376000000 | 1110.85 |
1271635200000 | 1016.79 |
1271721600000 | 997.12 |
1271808000000 | 1072.65 |
1271894400000 | 1035.13 |
1271980800000 | 972.93 |
1272240000000 | 1047.93 |
1272326400000 | 1164.11 |
1272412800000 | 1006.91 |
1272499200000 | 1004.18 |
1272585600000 | 1021.89 |
1272844800000 | 1023.02 |
1272931200000 | 1086.1 |
1273017600000 | 1177.78 |
1273104000000 | 1247.49 |
1273190400000 | 1029.22 |
1273449600000 | 990.91 |
1273536000000 | 995.75 |
1273622400000 | 990.76 |
1273708800000 | 1098.29 |
1273795200000 | 1110.83 |
1274054400000 | 1038.77 |
1274140800000 | 1117.23 |
1274227200000 | 1038.58 |
1274313600000 | 1054.63 |
1274400000000 | 918.39 |
1274659200000 | 982.6 |
1274745600000 | 887.75 |
1274832000000 | 962.8 |
1274918400000 | 897.97 |
1275004800000 | 957.39 |
1275264000000 | 930.23 |
1275350400000 | 968.84 |
1275436800000 | 865.34 |
1275523200000 | 955.99 |
1275609600000 | 1041.23 |
1275868800000 | 939.37 |
1275955200000 | 902.56 |
1276041600000 | 873.24 |
1276128000000 | 857.51 |
1276214400000 | 884.72 |
1276473600000 | 900.4 |
1276560000000 | 877.27 |
1276646400000 | 942.27 |
1276732800000 | 924.24 |
1276819200000 | 911.66 |
1277078400000 | 999.21 |
1277164800000 | 990.3 |
1277251200000 | 947.89 |
1277337600000 | 948.19 |
1277424000000 | 893.08 |
1277683200000 | 891.8 |
1277769600000 | 916.05 |
1277856000000 | 861.56 |
1277942400000 | 763.5 |
1278028800000 | 752.9 |
1278288000000 | 781.14 |
1278374400000 | 812.81 |
1278460800000 | 788.41 |
1278547200000 | 824.85 |
1278633600000 | 833.35 |
1278892800000 | 828.37 |
1278979200000 | 783.16 |
1279065600000 | 847.38 |
1279152000000 | 774.08 |
1279238400000 | 746.33 |
1279497600000 | 740.26 |
1279584000000 | 690.81 |
1279670400000 | 723.57 |
1279756800000 | 689.43 |
1279843200000 | 723.19 |
1280102400000 | 734.19 |
1280188800000 | 706.54 |
1280275200000 | 800.72 |
1280361600000 | 786.88 |
1280448000000 | 769.42 |
1280707200000 | 745.45 |
1280793600000 | 793.28 |
1280880000000 | 746.33 |
1280966400000 | 798.6 |
1281052800000 | 805.3 |
1281312000000 | 784.81 |
1281398400000 | 812.91 |
1281484800000 | 829.2 |
1281571200000 | 775.9 |
1281657600000 | 794.64 |
1281916800000 | 801.04 |
1282003200000 | 776.58 |
1282089600000 | 825.3 |
1282176000000 | 875.27 |
1282262400000 | 841.76 |
1282521600000 | 857.74 |
1282608000000 | 883.79 |
1282694400000 | 798.26 |
1282780800000 | 807.98 |
1282867200000 | 788.4 |
1283126400000 | 877.32 |
1283212800000 | 792.3 |
1283299200000 | 776.77 |
1283385600000 | 806.44 |
1283472000000 | 797.27 |
1283731200000 | 861.81 |
1283817600000 | 917.21 |
1283904000000 | 843.34 |
1283990400000 | 872.44 |
1284076800000 | 895.49 |
1284336000000 | 882.9 |
1284422400000 | 873.1 |
1284508800000 | 813.62 |
1284595200000 | 778.11 |
1284681600000 | 806.63 |
1284940800000 | 808.45 |
1285027200000 | 783.34 |
1285113600000 | 755.84 |
1285200000000 | 781.86 |
1285286400000 | 716.93 |
1285545600000 | 773.21 |
1285632000000 | 732.13 |
1285718400000 | 746.22 |
1285804800000 | 693.37 |
1285891200000 | 680.69 |
1286150400000 | 690.5 |
1286236800000 | 699.39 |
1286323200000 | 721.21 |
1286409600000 | 739.57 |
1286496000000 | 726.36 |
1286755200000 | 734.78 |
1286841600000 | 701.62 |
1286928000000 | 694.25 |
1287014400000 | 738.1 |
1287100800000 | 732.89 |
1287360000000 | 758.4 |
1287446400000 | 798.51 |
1287532800000 | 720.77 |
1287619200000 | 714.46 |
1287705600000 | 720.42 |
1287964800000 | 728.48 |
1288051200000 | 718.38 |
1288137600000 | 727.9 |
1288224000000 | 719.31 |
1288310400000 | 718.54 |
1288569600000 | 700.25 |
1288656000000 | 663.14 |
1288742400000 | 642.5 |
1288828800000 | 674.27 |
1288915200000 | 757.34 |
1289174400000 | 825.74 |
1289260800000 | 831.39 |
1289347200000 | 853.22 |
1289433600000 | 874.05 |
1289520000000 | 823.09 |
1289779200000 | 846.12 |
1289865600000 | 828.24 |
1289952000000 | 846.22 |
1290038400000 | 874.38 |
1290124800000 | 861.27 |
1290384000000 | 893.48 |
1290470400000 | 962.63 |
1290556800000 | 915.27 |
1290643200000 | 923.93 |
1290729600000 | 937.84 |
1290988800000 | 992.79 |
1291075200000 | 989.17 |
1291161600000 | 980.68 |
1291248000000 | 1019.27 |
1291334400000 | 1027.17 |
1291593600000 | 1054.75 |
1291680000000 | 997.21 |
1291766400000 | 1020.88 |
1291852800000 | 1063.89 |
1291939200000 | 1026.7 |
1292198400000 | 1008.5 |
1292284800000 | 1024.23 |
1292371200000 | 1023.39 |
1292457600000 | 1049.69 |
1292544000000 | 1061.51 |
1292803200000 | 1079.66 |
1292889600000 | 1107.55 |
1292976000000 | 1144.6 |
1293062400000 | 1177.38 |
1293408000000 | 1157.29 |
1293494400000 | 1193.11 |
1293580800000 | 1212.68 |
1293667200000 | 1122.2 |
1294012800000 | 1097.97 |
1294099200000 | 1153.84 |
1294185600000 | 1128.51 |
1294272000000 | 1241.42 |
1294358400000 | 1291.66 |
1294617600000 | 1324.69 |
1294704000000 | 1273.39 |
1294790400000 | 1274.13 |
1294876800000 | 1257.85 |
1294963200000 | 1205.13 |
1295222400000 | 1222.91 |
1295308800000 | 1200.49 |
1295395200000 | 1223.65 |
1295481600000 | 1136.52 |
1295568000000 | 1009.38 |
1295827200000 | 1017.79 |
1295913600000 | 1084.37 |
1296000000000 | 1050.55 |
1296086400000 | 1044.71 |
1296172800000 | 1052.92 |
1296432000000 | 1000 |
1296518400000 | 1008.06 |
1296604800000 | 1079.71 |
1296691200000 | 1111.03 |
1296777600000 | 1157.04 |
1297036800000 | 1159.73 |
1297123200000 | 1172.17 |
1297209600000 | 1143.47 |
1297296000000 | 1152.86 |
1297382400000 | 1158.75 |
1297641600000 | 1262.55 |
1297728000000 | 1240.12 |
1297814400000 | 1270.65 |
1297900800000 | 1327.88 |
1297987200000 | 1291.21 |
1298246400000 | 1298.54 |
1298332800000 | 1194.68 |
1298419200000 | 1137.26 |
1298505600000 | 1120.59 |
1298592000000 | 1172.78 |
1298851200000 | 1178.07 |
1298937600000 | 1236.31 |
1299024000000 | 1132.88 |
1299110400000 | 1096.46 |
1299196800000 | 1114.88 |
1299456000000 | 1055.74 |
1299542400000 | 1044.27 |
1299628800000 | 1064.2 |
1299715200000 | 1021.04 |
1299801600000 | 999.3 |
1300060800000 | 661.44 |
1300147200000 | 470.71 |
1300233600000 | 604.52 |
1300320000000 | 589.59 |
1300406400000 | 543.99 |
1300665600000 | 537.1 |
1300752000000 | 631.42 |
1300838400000 | 631.49 |
1300924800000 | 587.53 |
1301011200000 | 601.38 |
1301270400000 | 589.72 |
1301356800000 | 568.08 |
1301443200000 | 579.09 |
1301529600000 | 572.93 |
1301616000000 | 528.72 |
1301875200000 | 520.67 |
1301961600000 | 480.76 |
1302048000000 | 426.78 |
1302134400000 | 446.41 |
1302220800000 | 457.25 |
1302480000000 | 458.3 |
1302566400000 | 450.97 |
1302652800000 | 461.04 |
1302739200000 | 481.86 |
1302825600000 | 470.69 |
1303084800000 | 503.44 |
1303171200000 | 459.39 |
1303257600000 | 458.49 |
1303344000000 | 476.03 |
1303776000000 | 450.81 |
1303862400000 | 440.75 |
1303948800000 | 470.99 |
1304035200000 | 476.77 |
1304294400000 | 506.17 |
1304380800000 | 518.85 |
1304467200000 | 517.82 |
1304553600000 | 573.88 |
1304640000000 | 539.15 |
1304899200000 | 566.66 |
1304985600000 | 561.89 |
1305072000000 | 562.95 |
1305158400000 | 569.22 |
1305244800000 | 546.15 |
1305504000000 | 511.09 |
1305590400000 | 504.61 |
1305676800000 | 513.14 |
1305763200000 | 486.36 |
1305849600000 | 492.55 |
1306108800000 | 480.48 |
1306195200000 | 464.54 |
1306281600000 | 474.83 |
1306368000000 | 509.3 |
1306454400000 | 488.92 |
1306713600000 | 481.17 |
1306800000000 | 494.13 |
1306886400000 | 497.9 |
1306972800000 | 457.23 |
1307059200000 | 430.27 |
1307318400000 | 410.55 |
1307404800000 | 410.29 |
1307491200000 | 425.46 |
1307577600000 | 425.65 |
1307664000000 | 450.94 |
1307923200000 | 432.05 |
1308009600000 | 437.01 |
1308096000000 | 462.57 |
1308182400000 | 449.97 |
1308268800000 | 429.63 |
1308528000000 | 423.51 |
1308614400000 | 435.03 |
1308700800000 | 457.29 |
1308787200000 | 477.11 |
1308873600000 | 498.99 |
1309132800000 | 452.34 |
1309219200000 | 456.04 |
1309305600000 | 483.13 |
1309392000000 | 482.66 |
1309478400000 | 496.58 |
1309737600000 | 524.37 |
1309824000000 | 529.18 |
1309910400000 | 580.26 |
1309996800000 | 544.54 |
1310083200000 | 587.23 |
1310342400000 | 623.69 |
1310428800000 | 607.17 |
1310515200000 | 601 |
1310601600000 | 587.39 |
1310688000000 | 600.25 |
1310947200000 | 615.32 |
1311033600000 | 569.7 |
1311120000000 | 593.96 |
1311206400000 | 574.96 |
1311292800000 | 608.86 |
1311552000000 | 588.97 |
1311638400000 | 588.74 |
1311724800000 | 588.43 |
1311811200000 | 579.64 |
1311897600000 | 562 |
1312156800000 | 631.23 |
1312243200000 | 589.29 |
1312329600000 | 540.34 |
1312416000000 | 499.61 |
1312502400000 | 443.51 |
1312761600000 | 424.02 |
1312848000000 | 395.16 |
1312934400000 | 422.57 |
1313020800000 | 383.59 |
1313107200000 | 383.93 |
1313366400000 | 382.1 |
1313452800000 | 390.1 |
1313539200000 | 379.99 |
1313625600000 | 376.44 |
1313712000000 | 342.14 |
1313971200000 | 318.76 |
1314057600000 | 331.66 |
1314144000000 | 308.41 |
1314230400000 | 319.18 |
1314316800000 | 334.17 |
1314576000000 | 317.01 |
1314662400000 | 342.8 |
1314748800000 | 360.67 |
1314835200000 | 384.53 |
1314921600000 | 374.32 |
1315180800000 | 347.98 |
1315267200000 | 323.97 |
1315353600000 | 342.79 |
1315440000000 | 350.03 |
1315526400000 | 369.87 |
1315785600000 | 366.23 |
1315872000000 | 374.83 |
1315958400000 | 365.46 |
1316044800000 | 365.66 |
1316131200000 | 401.53 |
1316390400000 | 431.73 |
1316476800000 | 390.58 |
1316563200000 | 399.28 |
1316649600000 | 393.55 |
1316736000000 | 388.33 |
1316995200000 | 355.24 |
1317081600000 | 371.67 |
1317168000000 | 397.11 |
1317254400000 | 393.98 |
1317340800000 | 413.38 |
1317600000000 | 407.7 |
1317686400000 | 376.63 |
1317772800000 | 350.02 |
1317859200000 | 364.56 |
1317945600000 | 365.86 |
1318204800000 | 348.95 |
1318291200000 | 382.61 |
1318377600000 | 351.54 |
1318464000000 | 383.81 |
1318550400000 | 340.71 |
1318809600000 | 391.51 |
1318896000000 | 375.11 |
1318982400000 | 360.27 |
1319068800000 | 358.67 |
1319155200000 | 348.73 |
1319414400000 | 373.4 |
1319500800000 | 364.14 |
1319587200000 | 365.43 |
1319673600000 | 374.37 |
1319760000000 | 399.13 |
1320019200000 | 361.45 |
1320105600000 | 365.17 |
1320192000000 | 320.41 |
1320278400000 | 326.9 |
1320364800000 | 349.86 |
1320624000000 | 351.53 |
1320710400000 | 326.88 |
1320796800000 | 369.04 |
1320883200000 | 329.24 |
1320969600000 | 321.71 |
1321228800000 | 346.78 |
1321315200000 | 348.38 |
1321401600000 | 336.51 |
1321488000000 | 342.58 |
1321574400000 | 324.05 |
1321833600000 | 317.99 |
1321920000000 | 314.61 |
1322006400000 | 321.32 |
1322092800000 | 309.06 |
1322179200000 | 308.36 |
1322438400000 | 313.09 |
1322524800000 | 346.56 |
1322611200000 | 332.65 |
1322697600000 | 356.22 |
1322784000000 | 362.58 |
1323043200000 | 370.4 |
1323129600000 | 362.26 |
1323216000000 | 384.72 |
1323302400000 | 385.32 |
1323388800000 | 359.9 |
1323648000000 | 388.52 |
1323734400000 | 388.75 |
1323820800000 | 392.32 |
1323907200000 | 362.48 |
1323993600000 | 358.13 |
1324252800000 | 341.54 |
1324339200000 | 334.13 |
1324425600000 | 352.18 |
1324512000000 | 343.58 |
1324598400000 | 346.14 |
1324944000000 | 352.52 |
1325030400000 | 361.48 |
1325116800000 | 369.85 |
1325203200000 | 389.43 |
1325462400000 | 389.42 |
1325548800000 | 384.71 |
1325635200000 | 438.23 |
1325721600000 | 430.81 |
1325808000000 | 428.08 |
1326067200000 | 430.81 |
1326153600000 | 430.67 |
1326240000000 | 443.23 |
1326326400000 | 417.31 |
1326412800000 | 448.67 |
1326672000000 | 424.9 |
1326758400000 | 428.6 |
1326844800000 | 423.44 |
1326931200000 | 421.64 |
1327017600000 | 461.56 |
1327276800000 | 450 |
1327363200000 | 452.13 |
1327449600000 | 466.68 |
1327536000000 | 454.31 |
1327622400000 | 460.34 |
1327881600000 | 457.89 |
1327968000000 | 455.87 |
1328054400000 | 447.55 |
1328140800000 | 467.91 |
1328227200000 | 465.75 |
1328486400000 | 500.23 |
1328572800000 | 478.27 |
1328659200000 | 507.15 |
1328745600000 | 495.96 |
1328832000000 | 482.76 |
1329091200000 | 492.06 |
1329177600000 | 491.89 |
1329264000000 | 559.7 |
1329350400000 | 544.88 |
1329436800000 | 545.63 |
1329696000000 | 559.99 |
1329782400000 | 538.47 |
1329868800000 | 545.58 |
1329955200000 | 540.73 |
1330041600000 | 523.49 |
1330300800000 | 545.4 |
1330387200000 | 546.45 |
1330473600000 | 538.25 |
1330560000000 | 533.4 |
1330646400000 | 547.74 |
1330905600000 | 534.38 |
1330992000000 | 547.02 |
1331078400000 | 523.09 |
1331164800000 | 527.61 |
1331251200000 | 564.24 |
1331510400000 | 554.47 |
1331596800000 | 553.48 |
1331683200000 | 577.62 |
1331769600000 | 608.14 |
1331856000000 | 596.25 |
1332115200000 | 592.24 |
1332201600000 | 586.89 |
1332288000000 | 558.62 |
1332374400000 | 596.8 |
1332460800000 | 555.7 |
1332720000000 | 536.44 |
1332806400000 | 583.43 |
1332892800000 | 596.12 |
1332979200000 | 582.92 |
1333065600000 | 560.76 |
1333324800000 | 586.71 |
1333411200000 | 557.74 |
1333497600000 | 545.14 |
1333584000000 | 549.84 |
1334016000000 | 526.38 |
1334102400000 | 495.26 |
1334188800000 | 502.9 |
1334275200000 | 532.76 |
1334534400000 | 513.52 |
1334620800000 | 483.98 |
1334707200000 | 518.39 |
1334793600000 | 500.93 |
1334880000000 | 479.08 |
1335139200000 | 497.39 |
1335225600000 | 468.86 |
1335312000000 | 475.2 |
1335398400000 | 480.37 |
1335484800000 | 472.91 |
1335744000000 | 490.71 |
1335830400000 | 490.7 |
1335916800000 | 456.24 |
1336003200000 | 450.35 |
1336089600000 | 466.92 |
1336348800000 | 421.44 |
1336435200000 | 443.05 |
1336521600000 | 437.15 |
1336608000000 | 418.94 |
1336694400000 | 413.88 |
1336953600000 | 430.66 |
1337040000000 | 410.64 |
1337126400000 | 390.85 |
1337212800000 | 432.35 |
1337299200000 | 384.05 |
1337558400000 | 372.8399 |
1337644800000 | 372.8399 |
1337731200000 | 396.55 |
1337817600000 | 394.16 |
1337904000000 | 400.88 |
1338163200000 | 405.04 |
1338249600000 | 418.08 |
1338336000000 | 440.63 |
1338422400000 | 439.62 |
1338508800000 | 423.67 |
1338768000000 | 364.2799 |
1338854400000 | 385.52 |
1338940800000 | 397.07 |
1339027200000 | 408.56 |
1339113600000 | 390.52 |
1339372800000 | 417.35 |
1339459200000 | 407.21 |
1339545600000 | 398.7799 |
1339632000000 | 398.13 |
1339718400000 | 406.55 |
1339977600000 | 435.06 |
1340064000000 | 408.56 |
1340150400000 | 425.92 |
1340236800000 | 435.71 |
1340323200000 | 433.19 |
1340582400000 | 443.88 |
1340668800000 | 429.47 |
1340755200000 | 439.58 |
1340841600000 | 492.66 |
1340928000000 | 468.78 |
1341187200000 | 494.15 |
1341273600000 | 501.1 |
1341360000000 | 525.6 |
1341446400000 | 536.05 |
1341532800000 | 546.23 |
1341792000000 | 514.87 |
1341878400000 | 508.25 |
1341964800000 | 504.53 |
1342051200000 | 495.64 |
1342137600000 | 479.99 |
1342396800000 | 492.08 |
1342483200000 | 485.46 |
1342569600000 | 478 |
1342656000000 | 503.42 |
1342742400000 | 481.5 |
1343001600000 | 457.48 |
1343088000000 | 454.6 |
1343174400000 | 418.94 |
1343260800000 | 413.43 |
1343347200000 | 429.29 |
1343606400000 | 469.06 |
1343692800000 | 474.46 |
1343779200000 | 457.69 |
1343865600000 | 492.79 |
1343952000000 | 435.33 |
1344211200000 | 465.03 |
1344297600000 | 476.02 |
1344384000000 | 490.27 |
1344470400000 | 510.02 |
1344556800000 | 503.83 |
1344816000000 | 495.87 |
1344902400000 | 485.83 |
1344988800000 | 486.44 |
1345075200000 | 503.67 |
1345161600000 | 526.87 |
1345420800000 | 517.22 |
1345507200000 | 496.04 |
1345593600000 | 497.28 |
1345680000000 | 504.74 |
1345766400000 | 485.55 |
1346025600000 | 478.98 |
1346112000000 | 451.05 |
1346198400000 | 460.5 |
1346284800000 | 453 |
1346371200000 | 408.5 |
1346630400000 | 405.7 |
1346716800000 | 403.35 |
1346803200000 | 378.5299 |
1346889600000 | 369.45 |
1346976000000 | 407.72 |
1347235200000 | 411.3399 |
1347321600000 | 401.69 |
1347408000000 | 414.88 |
1347494400000 | 425.81 |
1347580800000 | 414.32 |
1347840000000 | 405.32 |
1347926400000 | 419.57 |
1348012800000 | 442.5 |
1348099200000 | 430.3 |
1348185600000 | 427.91 |
1348444800000 | 432.79 |
1348531200000 | 432 |
1348617600000 | 424.39 |
1348704000000 | 432.33 |
1348790400000 | 409.5899 |
1349049600000 | 388.66 |
1349136000000 | 387.0299 |
1349222400000 | 375.21 |
1349308800000 | 384.61 |
1349395200000 | 371.41 |
1349654400000 | 392.07 |
1349740800000 | 379.88 |
1349827200000 | 354.91 |
1349913600000 | 342.07 |
1350000000000 | 346.62 |
1350259200000 | 352.77 |
1350345600000 | 359.77 |
1350432000000 | 366.4 |
1350518400000 | 388.44 |
1350604800000 | 397.08 |
1350864000000 | 381 |
1350950400000 | 387.46 |
1351036800000 | 371.79 |
1351123200000 | 382.68 |
1351209600000 | 373.74 |
1351468800000 | 362.63 |
1351555200000 | 343.52 |
1351641600000 | 359.01 |
1351728000000 | 355.41 |
1351814400000 | 379.02 |
1352073600000 | 389.42 |
1352160000000 | 380.7 |
1352246400000 | 398.69 |
1352332800000 | 376.6 |
1352419200000 | 378.21 |
1352678400000 | 359.37 |
1352764800000 | 357.73 |
1352851200000 | 338.99 |
1352937600000 | 345.65 |
1353024000000 | 383.31 |
1353283200000 | 398.58 |
1353369600000 | 386.3 |
1353456000000 | 384.76 |
1353542400000 | 393.83 |
1353628800000 | 388.21 |
1353888000000 | 399.04 |
1353974400000 | 402.85 |
1354060800000 | 392.66 |
1354147200000 | 393.21 |
1354233600000 | 389.9 |
1354492800000 | 383.99 |
1354579200000 | 388.57 |
1354665600000 | 381.12 |
1354752000000 | 402.29 |
1354838400000 | 412.33 |
1355097600000 | 408.93 |
1355184000000 | 393.3 |
1355270400000 | 389.82 |
1355356800000 | 390.12 |
1355443200000 | 391.94 |
1355702400000 | 392.42 |
1355788800000 | 405.26 |
1355875200000 | 443.17 |
1355961600000 | 440.31 |
1356048000000 | 437.77 |
1356307200000 | 421.12 |
1356566400000 | 440.47 |
1356652800000 | 456.24 |
1356912000000 | 453.52 |
1357084800000 | 431.27 |
1357171200000 | 456.87 |
1357257600000 | 502.73 |
1357516800000 | 485.98 |
1357603200000 | 485.63 |
1357689600000 | 488.59 |
1357776000000 | 476.96 |
1357862400000 | 464.62 |
1358121600000 | 458.23 |
1358208000000 | 487.71 |
1358294400000 | 454.63 |
1358380800000 | 441.78 |
1358467200000 | 481.36 |
1358726400000 | 465.08 |
1358812800000 | 486.76 |
1358899200000 | 458.63 |
1358985600000 | 439.19 |
1359072000000 | 448.62 |
1359331200000 | 450.03 |
1359417600000 | 467.22 |
1359504000000 | 474.81 |
1359590400000 | 485.42 |
1359676800000 | 446.23 |
1359936000000 | 495.08 |
1360022400000 | 449.34 |
1360108800000 | 509.49 |
1360195200000 | 540.07 |
1360281600000 | 526.73 |
1360540800000 | 511.3 |
1360627200000 | 537.4 |
1360713600000 | 509.78 |
1360800000000 | 527.11 |
1360886400000 | 477.1 |
1361145600000 | 515.3099 |
1361232000000 | 522 |
1361318400000 | 535 |
1361404800000 | 547 |
1361491200000 | 547.26 |
1361750400000 | 565.27 |
1361836800000 | 606.1 |
1361923200000 | 554.27 |
1362009600000 | 601.77 |
1362096000000 | 608.2 |
1362355200000 | 623.6799 |
1362441600000 | 611.41 |
1362528000000 | 650.3 |
1362614400000 | 604.76 |
1362700800000 | 626.89 |
1362960000000 | 677.24 |
1363046400000 | 672.87 |
1363132800000 | 673.36 |
1363219200000 | 677.59 |
1363305600000 | 717.8099 |
1363564800000 | 671.67 |
1363651200000 | 731.51 |
1363737600000 | 697.13 |
1363824000000 | 742.79 |
1363910400000 | 686.08 |
1364169600000 | 739.7 |
1364256000000 | 734.13 |
1364342400000 | 774.8099 |
1364428800000 | 738.29 |
1364860800000 | 630.33 |
1364947200000 | 700.59 |
1365033600000 | 679.38 |
1365120000000 | 697.96 |
1365379200000 | 740.33 |
1365465600000 | 727.45 |
1365552000000 | 764.08 |
1365638400000 | 855.22 |
1365724800000 | 890.36 |
1365984000000 | 864.76 |
1366070400000 | 806.36 |
1366156800000 | 881.04 |
1366243200000 | 799.49 |
1366329600000 | 772.99 |
1366588800000 | 824.47 |
1366675200000 | 804.8099 |
1366761600000 | 865.22 |
1366848000000 | 891.56 |
1366934400000 | 926.62 |
1367193600000 | 888.17 |
1367280000000 | 886.79 |
1367366400000 | 856.35 |
1367452800000 | 852.03 |
1367539200000 | 809.12 |
1367798400000 | 811.71 |
1367884800000 | 910.14 |
1367971200000 | 908.32 |
1368057600000 | 872.82 |
1368144000000 | 905.82 |
1368403200000 | 989.59 |
1368489600000 | 961.91 |
1368576000000 | 1088.42 |
1368662400000 | 1055.19 |
1368748800000 | 1053.31 |
1369008000000 | 1116.3 |
1369094400000 | 1101.73 |
1369180800000 | 1083.55 |
1369267200000 | 887.44 |
1369353600000 | 880.77 |
1369612800000 | 759.0599 |
1369699200000 | 796.35 |
1369785600000 | 823.39 |
1369872000000 | 684.05 |
1369958400000 | 702.1799 |
1370217600000 | 627.12 |
1370304000000 | 676.4 |
1370390400000 | 609.41 |
1370476800000 | 582.01 |
1370563200000 | 568.45 |
1370822400000 | 647.75 |
1370908800000 | 672.14 |
1370995200000 | 675.15 |
1371081600000 | 590.92 |
1371168000000 | 600.15 |
1371427200000 | 645.44 |
1371513600000 | 621.63 |
1371600000000 | 688.45 |
1371686400000 | 614.11 |
1371772800000 | 659.25 |
1372032000000 | 631.24 |
1372118400000 | 605.82 |
1372204800000 | 623.54 |
1372291200000 | 663.39 |
1372377600000 | 720.63 |
1372636800000 | 741.64 |
1372723200000 | 777.03 |
1372809600000 | 821.95 |
1372896000000 | 813.07 |
1372982400000 | 857.92 |
1373241600000 | 792.3099 |
1373328000000 | 888.54 |
1373414400000 | 898.05 |
1373500800000 | 893.24 |
1373587200000 | 883.57 |
1373846400000 | 869.12 |
1373932800000 | 889.59 |
1374019200000 | 897.57 |
1374105600000 | 891.22 |
1374192000000 | 866.47 |
1374451200000 | 894.52 |
1374537600000 | 901.18 |
1374624000000 | 870.68 |
1374710400000 | 834.45 |
1374796800000 | 772 |
1375056000000 | 682.19 |
1375142400000 | 714.29 |
1375228800000 | 665.27 |
1375315200000 | 733.27 |
1375401600000 | 811.1 |
1375660800000 | 797.57 |
1375747200000 | 832.46 |
1375833600000 | 751.04 |
1375920000000 | 716.96 |
1376006400000 | 718.34 |
1376265600000 | 708.78 |
1376352000000 | 730.03 |
1376438400000 | 762.21 |
1376524800000 | 721.42 |
1376611200000 | 685.73 |
1376870400000 | 684.22 |
1376956800000 | 633.38 |
1377043200000 | 622.4299 |
1377129600000 | 601.15 |
1377216000000 | 644.74 |
1377475200000 | 644.24 |
1377561600000 | 662.49 |
1377648000000 | 616.38 |
1377734400000 | 624.5599 |
1377820800000 | 615.98 |
1378080000000 | 610.66 |
1378166400000 | 679.1799 |
1378252800000 | 699.37 |
1378339200000 | 706.84 |
1378425600000 | 707.55 |
1378684800000 | 718.67 |
1378771200000 | 729.26 |
1378857600000 | 731.4 |
1378944000000 | 745.13 |
1379030400000 | 750.59 |
1379289600000 | 745.99 |
1379376000000 | 709.82 |
1379462400000 | 754.23 |
1379548800000 | 743.73 |
1379635200000 | 757.99 |
1379894400000 | 790.28 |
1379980800000 | 779.71 |
1380067200000 | 766.48 |
1380153600000 | 802.01 |
1380240000000 | 798.5599 |
1380499200000 | 729.6799 |
1380585600000 | 736.63 |
1380672000000 | 706.8 |
1380758400000 | 704.39 |
1380844800000 | 690.37 |
1381104000000 | 666.87 |
1381190400000 | 666 |
1381276800000 | 715.75 |
1381363200000 | 715.11 |
1381449600000 | 741.0599 |
1381708800000 | 741.54 |
1381795200000 | 745.28 |
1381881600000 | 735.97 |
1381968000000 | 747.72 |
1382054400000 | 734.53 |
1382313600000 | 739.79 |
1382400000000 | 728.37 |
1382486400000 | 706.05 |
1382572800000 | 715.59 |
1382659200000 | 654.08 |
1382918400000 | 696.19 |
1383004800000 | 675.01 |
1383091200000 | 701.58 |
1383177600000 | 711.78 |
1383264000000 | 699.55 |
1383523200000 | 699.65 |
1383609600000 | 705.9 |
1383696000000 | 707.46 |
1383782400000 | 709.52 |
1383868800000 | 692.52 |
1384128000000 | 706.38 |
1384214400000 | 739.76 |
1384300800000 | 749.59 |
1384387200000 | 758.14 |
1384473600000 | 798.47 |
1384732800000 | 805.91 |
1384819200000 | 783.21 |
1384905600000 | 795.65 |
1384992000000 | 795.8 |
1385078400000 | 782.59 |
1385337600000 | 803.92 |
1385424000000 | 781.46 |
1385510400000 | 743.35 |
1385596800000 | 773.24 |
1385683200000 | 755.59 |
1385942400000 | 746.22 |
1386028800000 | 765.17 |
1386115200000 | 708.57 |
1386201600000 | 682.09 |
1386288000000 | 672.57 |
1386547200000 | 696.63 |
1386633600000 | 692.66 |
1386720000000 | 689.62 |
1386806400000 | 668.97 |
1386892800000 | 664.36 |
1387152000000 | 628.12 |
1387238400000 | 656.19 |
1387324800000 | 685.54 |
1387411200000 | 711.23 |
1387497600000 | 709.53 |
1387756800000 | 704.7 |
1387843200000 | 697.76 |
1388102400000 | 724.58 |
1388361600000 | 741.04 |
1388448000000 | 746.53 |
1388620800000 | 775.19 |
1388707200000 | 801.8 |
1388966400000 | 758.52 |
1389052800000 | 744.7 |
1389139200000 | 789.9299 |
1389225600000 | 766.69 |
1389312000000 | 768.34 |
1389571200000 | 795.63 |
1389657600000 | 707.29 |
1389744000000 | 757.96 |
1389830400000 | 760.51 |
1389916800000 | 771.53 |
1390176000000 | 768.89 |
1390262400000 | 770.41 |
1390348800000 | 773.17 |
1390435200000 | 736.72 |
1390521600000 | 716.51 |
1390780800000 | 638.63 |
1390867200000 | 619.01 |
1390953600000 | 692.1 |
1391040000000 | 624.5599 |
1391126400000 | 642.97 |
1391385600000 | 597.94 |
1391472000000 | 496.15 |
1391558400000 | 548.21 |
1391644800000 | 514.7 |
1391731200000 | 551.98 |
1391990400000 | 579.33 |
1392076800000 | 566.37 |
1392163200000 | 604.48 |
1392249600000 | 557.41 |
1392336000000 | 532.17 |
1392595200000 | 536.67 |
1392681600000 | 586.8 |
1392768000000 | 574.85 |
1392854400000 | 534.77 |
1392940800000 | 566.82 |
1393200000000 | 565.5599 |
1393286400000 | 596.55 |
1393372800000 | 591.26 |
1393459200000 | 578.65 |
1393545600000 | 542.94 |
1393804800000 | 537.0599 |
1393891200000 | 539.62 |
1393977600000 | 552.13 |
1394064000000 | 553.2 |
1394150400000 | 558.6799 |
1394409600000 | 535 |
1394496000000 | 548.12 |
1394582400000 | 505.17 |
1394668800000 | 504.77 |
1394755200000 | 455.54 |
1395014400000 | 441.9 |
1395100800000 | 457.84 |
1395187200000 | 454.5 |
1395273600000 | 430.94 |
1395360000000 | 431.31 |
1395619200000 | 449.11 |
1395705600000 | 451.34 |
1395792000000 | 463.44 |
1395878400000 | 491.07 |
1395964800000 | 489.57 |
1396224000000 | 514.21 |
1396310400000 | 504.63 |
1396396800000 | 522.23 |
1396483200000 | 537.83 |
1396569600000 | 544.7 |
1396828800000 | 506.19 |
1396915200000 | 477.37 |
1397001600000 | 437.18 |
1397088000000 | 431.88 |
1397174400000 | 404.24 |
1397433600000 | 409.39 |
1397520000000 | 419.65 |
1397606400000 | 457.05 |
1397692800000 | 450.39 |
1398124800000 | 441.53 |
1398211200000 | 458.67 |
1398297600000 | 442.98 |
1398384000000 | 449.79 |
1398643200000 | 426.44 |
1398729600000 | 430.42 |
1398816000000 | 439.05 |
1398902400000 | 466.19 |
1398988800000 | 472.06 |
1399248000000 | 472.64 |
1399334400000 | 475.61 |
1399420800000 | 421.59 |
1399507200000 | 443.49 |
1399593600000 | 464.83 |
1399852800000 | 446.99 |
1399939200000 | 487.34 |
1400025600000 | 503.22 |
1400112000000 | 496.12 |
1400198400000 | 462.8 |
1400457600000 | 449.41 |
1400544000000 | 451.3 |
1400630400000 | 445.06 |
1400716800000 | 474.08 |
1400803200000 | 494.54 |
1401062400000 | 514.13 |
1401148800000 | 516.98 |
1401235200000 | 526 |
1401321600000 | 533.21 |
1401408000000 | 529.69 |
1401667200000 | 560.04 |
1401753600000 | 570.65 |
1401840000000 | 576.83 |
1401926400000 | 578.23 |
1402012800000 | 572.65 |
1402272000000 | 581.12 |
1402358400000 | 580.72 |
1402444800000 | 614.79 |
1402531200000 | 613.59 |
1402617600000 | 622.26 |
1402876800000 | 598.73 |
1402963200000 | 597.09 |
1403049600000 | 615.26 |
1403136000000 | 659.5599 |
1403222400000 | 663.88 |
1403481600000 | 657.92 |
1403568000000 | 646.51 |
1403654400000 | 632.14 |
1403740800000 | 652.62 |
1403827200000 | 630.12 |
1404086400000 | 631.41 |
1404172800000 | 656.22 |
1404259200000 | 664.91 |
1404345600000 | 653.3 |
1404432000000 | 674.64 |
1404691200000 | 666.87 |
1404777600000 | 659.04 |
1404864000000 | 643.45 |
1404950400000 | 636.41 |
1405036800000 | 626.8 |
1405296000000 | 635.65 |
1405382400000 | 662.59 |
1405468800000 | 670.7 |
1405555200000 | 676.08 |
1405641600000 | 662.1 |
1405900800000 | 661.7 |
1405987200000 | 682.5 |
1406073600000 | 679.03 |
1406160000000 | 666.87 |
1406246400000 | 693.73 |
1406505600000 | 704.69 |
1406592000000 | 710.3 |
1406678400000 | 704.94 |
1406764800000 | 695.53 |
1406851200000 | 676.95 |
1407110400000 | 659.51 |
1407196800000 | 635.55 |
1407283200000 | 622.12 |
1407369600000 | 636.33 |
1407456000000 | 569.44 |
1407715200000 | 607.5599 |
1407801600000 | 621.37 |
1407888000000 | 623.46 |
1407974400000 | 638.0599 |
1408060800000 | 639.92 |
1408320000000 | 634.37 |
1408406400000 | 656.9299 |
1408492800000 | 649.96 |
1408579200000 | 667.03 |
1408665600000 | 660.16 |
1408924800000 | 679.52 |
1409011200000 | 662.41 |
1409097600000 | 665.19 |
1409184000000 | 664.4299 |
1409270400000 | 658.25 |
1409529600000 | 664.3099 |
1409616000000 | 679.07 |
1409702400000 | 694.63 |
1409788800000 | 717.62 |
1409875200000 | 718.88 |
1410134400000 | 721 |
1410220800000 | 716.84 |
1410307200000 | 720.61 |
1410393600000 | 728.3099 |
1410480000000 | 726.96 |
1410739200000 | 730.28 |
1410825600000 | 724.77 |
1410912000000 | 700.59 |
1410998400000 | 710.61 |
1411084800000 | 750.21 |
1411344000000 | 748.42 |
1411430400000 | 742.54 |
1411516800000 | 742.36 |
1411603200000 | 804.24 |
1411689600000 | 785.88 |
1411948800000 | 797.53 |
1412035200000 | 774.94 |
1412121600000 | 772.42 |
1412208000000 | 697.08 |
1412294400000 | 695.42 |
1412553600000 | 727.65 |
1412640000000 | 727.67 |
1412726400000 | 676.5599 |
1412812800000 | 657.64 |
1412899200000 | 640.35 |
1413158400000 | 642.58 |
1413244800000 | 587.44 |
1413331200000 | 606.82 |
1413417600000 | 552.15 |
1413504000000 | 507.03 |
1413763200000 | 587.01 |
1413849600000 | 562.35 |
1413936000000 | 614.63 |
1414022400000 | 589.34 |
1414108800000 | 606.83 |
1414368000000 | 627.92 |
1414454400000 | 607.66 |
1414540800000 | 639.04 |
1414627200000 | 667.3 |
1414713600000 | 738.82 |
1414972800000 | 695.12 |
1415059200000 | 785.87 |
1415145600000 | 774.05 |
1415232000000 | 746.58 |
1415318400000 | 759.15 |
1415577600000 | 746.03 |
1415664000000 | 755.98 |
1415750400000 | 767.6 |
1415836800000 | 778.92 |
1415923200000 | 778.5599 |
1416182400000 | 715.12 |
1416268800000 | 750.75 |
1416355200000 | 725.39 |
1416441600000 | 712.73 |
1416528000000 | 756.5599 |
1416787200000 | 729.57 |
1416873600000 | 753.3 |
1416960000000 | 741.92 |
1417046400000 | 712.82 |
1417132800000 | 734.85 |
1417392000000 | 761.22 |
1417478400000 | 769.1799 |
1417564800000 | 773.83 |
1417651200000 | 765.79 |
1417737600000 | 771.45 |
1417996800000 | 790.32 |
1418083200000 | 782.61 |
1418169600000 | 721.55 |
1418256000000 | 688.77 |
1418342400000 | 695.75 |
1418601600000 | 662.52 |
1418688000000 | 620.83 |
1418774400000 | 632.35 |
1418860800000 | 665.89 |
1418947200000 | 733.8 |
1419206400000 | 728.9 |
1419292800000 | 729.19 |
1419379200000 | 760.1799 |
1419811200000 | 754.47 |
1419897600000 | 744.9299 |
1419984000000 | 747.67 |
1420156800000 | 757.27 |
1420416000000 | 774.78 |
1420502400000 | 716.74 |
1420588800000 | 725.44 |
1420675200000 | 758.36 |
1420761600000 | 785.48 |
1421020800000 | 795.6 |
1421107200000 | 789.58 |
1421193600000 | 788.12 |
1421280000000 | 884.11 |
1421366400000 | 862.91 |
1421625600000 | 838.37 |
1421712000000 | 899.01 |
1421798400000 | 894.93 |
1421884800000 | 949.68 |
1421971200000 | 1055.23 |
1422230400000 | 1022.28 |
1422316800000 | 1065.93 |
1422403200000 | 1073.6 |
1422489600000 | 998.24 |
1422576000000 | 1027.05 |
1422835200000 | 998.24 |
1422921600000 | 910.35 |
1423008000000 | 994.92 |
1423094400000 | 978.27 |
1423180800000 | 977.84 |
1423440000000 | 1023.45 |
1423526400000 | 1013.39 |
1423612800000 | 983.07 |
1423699200000 | 1069.89 |
1423785600000 | 1077.81 |
1424044800000 | 1120.16 |
1424131200000 | 1102.34 |
1424217600000 | 1176.5 |
1424304000000 | 1206.99 |
1424390400000 | 1239.49 |
1424649600000 | 1244.47 |
1424736000000 | 1264.43 |
1424822400000 | 1259.48 |
1424908800000 | 1355.2 |
1424995200000 | 1346.3699 |
1425254400000 | 1335.75 |
1425340800000 | 1364.33 |
1425427200000 | 1378.44 |
1425513600000 | 1390.24 |
1425600000000 | 1499.02 |
1425859200000 | 1464.05 |
1425945600000 | 1504.5 |
1426032000000 | 1569.18 |
1426118400000 | 1650.83 |
1426204800000 | 1797.39 |
1426464000000 | 1736.04 |
1426550400000 | 1790.06 |
1426636800000 | 1832.26 |
1426723200000 | 1803.11 |
1426809600000 | 1755.06 |
1427068800000 | 1753.57 |
1427155200000 | 1726.42 |
1427241600000 | 1724.49 |
1427328000000 | 1691.28 |
1427414400000 | 1675.51 |
1427673600000 | 1680.38 |
1427760000000 | 1660.9 |
1427846400000 | 1618.38 |
1427932800000 | 1655.76 |
1428364800000 | 1737.9 |
1428451200000 | 1822.36 |
1428537600000 | 1906.89 |
1428624000000 | 1935.09 |
1428883200000 | 1948.42 |
1428969600000 | 1952.87 |
1429056000000 | 2018.17 |
1429142400000 | 2000.39 |
1429228800000 | 1946.94 |
1429488000000 | 1930.54 |
1429574400000 | 2055.81 |
1429660800000 | 2131.95 |
1429747200000 | 2123.89 |
1429833600000 | 2071.55 |
1430092800000 | 2043.88 |
1430179200000 | 2059.23 |
1430265600000 | 1925.44 |
1430352000000 | 1648.81 |
1430438400000 | 1602.5 |
1430697600000 | 1635.18 |
1430784000000 | 1628.1199 |
1430870400000 | 1566.07 |
1430956800000 | 1557.72 |
1431043200000 | 1631.1199 |
1431302400000 | 1701.09 |
1431388800000 | 1644.96 |
1431475200000 | 1629.46 |
1431561600000 | 1546.04 |
1431648000000 | 1574.84 |
1431907200000 | 1679.76 |
1431993600000 | 1781 |
1432080000000 | 1806.11 |
1432166400000 | 1819.2 |
1432252800000 | 1867.67 |
1432512000000 | 1934.46 |
1432598400000 | 1920.71 |
1432684800000 | 1916.71 |
1432771200000 | 1930.29 |
1432857600000 | 1904.74 |
1433116800000 | 1932.08 |
1433203200000 | 1749.63 |
1433289600000 | 1656.01 |
1433376000000 | 1643.97 |
1433462400000 | 1645.24 |
1433721600000 | 1580.2 |
1433808000000 | 1499.42 |
1433894400000 | 1531.17 |
1433980800000 | 1593.1099 |
1434067200000 | 1607.67 |
1434326400000 | 1609.42 |
1434412800000 | 1569.99 |
1434499200000 | 1495.94 |
1434585600000 | 1392.51 |
1434672000000 | 1487.56 |
1434931200000 | 1504.95 |
1435017600000 | 1700.2 |
1435104000000 | 1689.69 |
1435190400000 | 1687.72 |
1435276800000 | 1686.9 |
1435536000000 | 1579.01 |
1435622400000 | 1616.1 |
1435708800000 | 1606.1199 |
1435795200000 | 1642.92 |
1435881600000 | 1689.78 |
1436140800000 | 1579 |
1436227200000 | 1733.85 |
1436313600000 | 1484.94 |
1436400000000 | 1486.15 |
1436486400000 | 1368.3599 |
1436745600000 | 1511.43 |
1436832000000 | 1615.48 |
1436918400000 | 1628.28 |
1437004800000 | 1713.86 |
1437091200000 | 1759.54 |
1437350400000 | 1736.36 |
1437436800000 | 1744.48 |
1437523200000 | 1668.9 |
1437609600000 | 1649.47 |
1437696000000 | 1632.63 |
1437955200000 | 1533.55 |
1438041600000 | 1491.91 |
1438128000000 | 1489.69 |
1438214400000 | 1578.76 |
1438300800000 | 1570.77 |
1438560000000 | 1601.46 |
1438646400000 | 1582.77 |
1438732800000 | 1590.51 |
1438819200000 | 1623.04 |
1438905600000 | 1671.77 |
1439164800000 | 1661.67 |
1439251200000 | 1597.77 |
1439337600000 | 1488.65 |
1439424000000 | 1481.57 |
1439510400000 | 1479.2 |
1439769600000 | 1505.41 |
1439856000000 | 1535.56 |
1439942400000 | 1456.38 |
1440028800000 | 1324 |
1440115200000 | 1165.39 |
1440374400000 | 918.32 |
1440460800000 | 810.63 |
1440547200000 | 936.62 |
1440633600000 | 1005.46 |
1440720000000 | 1132.68 |
1440979200000 | 1073 |
1441065600000 | 944.13 |
1441152000000 | 923.81 |
1441238400000 | 990.56 |
1441324800000 | 928.83 |
1441584000000 | 920.28 |
1441670400000 | 836.8 |
1441756800000 | 1036.23 |
1441843200000 | 919.42 |
1441929600000 | 890.15 |
1442188800000 | 836.63 |
1442275200000 | 838.11 |
1442361600000 | 867.88 |
1442448000000 | 901.48 |
1442534400000 | 834.07 |
1442793600000 | 872.09 |
1442880000000 | 905.65 |
1442966400000 | 888.03 |
1443052800000 | 789 |
1443139200000 | 834.48 |
1443398400000 | 814.37 |
1443484800000 | 656.09 |
1443571200000 | 742.21 |
1443657600000 | 811.27 |
1443744000000 | 809.15 |
1444003200000 | 831.99 |
1444089600000 | 853.29 |
1444176000000 | 919.99 |
1444262400000 | 891.42 |
1444348800000 | 929.1 |
1444608000000 | 935.46 |
1444694400000 | 883.04 |
1444780800000 | 798.62 |
1444867200000 | 876.38 |
1444953600000 | 905.1 |
1445212800000 | 882.48 |
1445299200000 | 886.59 |
1445385600000 | 954.9 |
1445472000000 | 982.08 |
1445558400000 | 1089.9 |
1445817600000 | 1126.8699 |
1445904000000 | 1099.44 |
1445990400000 | 1106.72 |
1446076800000 | 1113.45 |
1446163200000 | 1124.71 |
1446422400000 | 1048.42 |
1446508800000 | 1062.48 |
1446595200000 | 1139.21 |
1446681600000 | 1177.75 |
1446768000000 | 1188.46 |
1447027200000 | 1284.82 |
1447113600000 | 1313.04 |
1447200000000 | 1315.3699 |
1447286400000 | 1289.3699 |
1447372800000 | 1276.1 |
1447632000000 | 1215.34 |
1447718400000 | 1276.3 |
1447804800000 | 1277.8 |
1447891200000 | 1301.72 |
1447977600000 | 1331.55 |
1448236800000 | 1349.76 |
1448323200000 | 1355.42 |
1448409600000 | 1311.34 |
1448496000000 | 1345.96 |
1448582400000 | 1324.68 |
1448841600000 | 1260.16 |
1448928000000 | 1330.3699 |
1449014400000 | 1322.47 |
1449100800000 | 1206.35 |
1449187200000 | 1100.73 |
1449446400000 | 1132.5 |
1449532800000 | 1087.45 |
1449619200000 | 1045.39 |
1449705600000 | 1035.03 |
1449792000000 | 1057.47 |
1450051200000 | 983.95 |
1450137600000 | 917.79 |
1450224000000 | 1027.3599 |
1450310400000 | 1093.21 |
1450396800000 | 1047.1199 |
1450656000000 | 1014.12 |
1450742400000 | 1008.28 |
1450828800000 | 1037.26 |
1450915200000 | 1018.53 |
1451260800000 | 1024.95 |
1451347200000 | 1071.5 |
1451433600000 | 1075.64 |
1451520000000 | 1105.45 |
1451865600000 | 1056.57 |
1451952000000 | 1075.45 |
1452038400000 | 1026.55 |
1452124800000 | 914.81 |
1452211200000 | 879.99 |
1452470400000 | 907.63 |
1452556800000 | 793.75 |
1452643200000 | 868.67 |
1452729600000 | 790.01 |
1452816000000 | 773.75 |
1453075200000 | 748.47 |
1453161600000 | 743.96 |
1453248000000 | 670.91 |
1453334400000 | 589.85 |
1453420800000 | 696.61 |
1453680000000 | 723.98 |
1453766400000 | 648.83 |
1453852800000 | 715.11 |
1453939200000 | 677.55 |
1454025600000 | 727.89 |
1454284800000 | 779.37 |
1454371200000 | 771.09 |
1454457600000 | 677.6 |
1454544000000 | 638.95 |
1454630400000 | 612.28 |
1454889600000 | 654.16 |
1454976000000 | 484.89 |
1455062400000 | 452.2 |
1455148800000 | 470.67 |
1455235200000 | 364.36 |
1455494400000 | 479.89 |
1455580800000 | 510.25 |
1455667200000 | 478.1 |
1455753600000 | 537.09 |
1455840000000 | 511.07 |
1456099200000 | 528.72 |
1456185600000 | 532.65 |
1456272000000 | 535.17 |
1456358400000 | 537.39 |
1456444800000 | 542.6799 |
1456704000000 | 558.5 |
1456790400000 | 547.61 |
1456876800000 | 639.98 |
1456963200000 | 670.11 |
1457049600000 | 649.88 |
1457308800000 | 632.23 |
1457395200000 | 617.02 |
1457481600000 | 596.8099 |
1457568000000 | 592.64 |
1457654400000 | 599.36 |
1457913600000 | 642.4 |
1458000000000 | 638.51 |
1458086400000 | 606.97 |
1458172800000 | 603.82 |
1458259200000 | 578.6 |
1458518400000 | 580.44 |
1458604800000 | 627.94 |
1458691200000 | 607.6 |
1458777600000 | 585.13 |
1459209600000 | 626.41 |
1459296000000 | 557.97 |
1459382400000 | 540.44 |
1459468800000 | 474.85 |
1459728000000 | 483.14 |
1459814400000 | 446.51 |
1459900800000 | 452.56 |
1459987200000 | 492.71 |
1460073600000 | 501.33 |
1460332800000 | 487.65 |
1460419200000 | 526.82 |
1460505600000 | 591.08 |
1460592000000 | 672.25 |
1460678400000 | 653.55 |
1460937600000 | 553.04 |
1461024000000 | 614.32 |
1461110400000 | 629 |
1461196800000 | 691.04 |
1461283200000 | 694.34 |
1461542400000 | 688.85 |
1461628800000 | 653.08 |
1461715200000 | 624.22 |
1461801600000 | 597.26 |
1461888000000 | 602.83 |
1462147200000 | 526.03 |
1462233600000 | 531.6799 |
1462320000000 | 522.29 |
1462406400000 | 529.87 |
1462492800000 | 536.63 |
1462752000000 | 521.85 |
1462838400000 | 554.94 |
1462924800000 | 554.89 |
1463011200000 | 562.7 |
1463097600000 | 538.33 |
1463356800000 | 544.72 |
1463443200000 | 558.3 |
1463529600000 | 564.2 |
1463616000000 | 567.28 |
1463702400000 | 561.57 |
1463961600000 | 576.09 |
1464048000000 | 550.64 |
1464134400000 | 583.52 |
1464220800000 | 584.25 |
1464307200000 | 600.23 |
1464566400000 | 601.76 |
1464652800000 | 636.9 |
1464739200000 | 623.34 |
1464825600000 | 586.6799 |
1464912000000 | 599.97 |
1465171200000 | 573.26 |
1465257600000 | 589.28 |
1465344000000 | 614.92 |
1465430400000 | 603.38 |
1465516800000 | 587.27 |
1465776000000 | 515.4 |
1465862400000 | 521.39 |
1465948800000 | 528.0599 |
1466035200000 | 523.47 |
1466121600000 | 516.44 |
1466380800000 | 547.35 |
1466467200000 | 587.21 |
1466553600000 | 566.72 |
1466640000000 | 563.62 |
1466726400000 | 509.72 |
1466985600000 | 569.22 |
1467072000000 | 521.64 |
1467158400000 | 560.36 |
1467244800000 | 552.83 |
1467331200000 | 557.62 |
1467590400000 | 578.63 |
1467676800000 | 593.3099 |
1467763200000 | 571.89 |
1467849600000 | 563.01 |
1467936000000 | 553.04 |
1468195200000 | 594.29 |
1468281600000 | 610.53 |
1468368000000 | 645.88 |
1468454400000 | 639.6799 |
1468540800000 | 671.95 |
1468800000000 | 671.4299 |
1468886400000 | 691.5 |
1468972800000 | 675.01 |
1469059200000 | 712.15 |
1469145600000 | 694.99 |
1469404800000 | 686.55 |
1469491200000 | 681.27 |
1469577600000 | 686.5599 |
1469664000000 | 648.92 |
1469750400000 | 719.27 |
1470009600000 | 736.51 |
1470096000000 | 713.15 |
1470182400000 | 668.42 |
1470268800000 | 714 |
1470355200000 | 709 |
1470614400000 | 765.22 |
1470700800000 | 801.07 |
1470787200000 | 795.33 |
1470873600000 | 788.94 |
1470960000000 | 810.05 |
1471219200000 | 791.01 |
1471305600000 | 749.01 |
1471392000000 | 795.2 |
1471478400000 | 732.53 |
1471564800000 | 751.71 |
1471824000000 | 759.96 |
1471910400000 | 748.01 |
1471996800000 | 776.29 |
1472083200000 | 761.24 |
1472169600000 | 720.96 |
1472428800000 | 772.62 |
1472515200000 | 757.98 |
1472601600000 | 782.2 |
1472688000000 | 796.83 |
1472774400000 | 786.41 |
1473033600000 | 820.4 |
1473120000000 | 837.0599 |
1473206400000 | 837.98 |
1473292800000 | 818.77 |
1473379200000 | 797.03 |
1473638400000 | 764.14 |
1473724800000 | 744.97 |
1473811200000 | 709 |
1473897600000 | 681.21 |
1473984000000 | 718.54 |
1474243200000 | 726.67 |
1474329600000 | 750.15 |
1474416000000 | 875.78 |
1474502400000 | 841.09 |
1474588800000 | 819.99 |
1474848000000 | 788.75 |
1474934400000 | 834.5599 |
1475020800000 | 795.94 |
1475107200000 | 791.16 |
1475193600000 | 751.96 |
1475452800000 | 760.63 |
1475539200000 | 767.15 |
1475625600000 | 762.12 |
1475712000000 | 771.96 |
1475798400000 | 786.34 |
1476057600000 | 778.01 |
1476144000000 | 823.02 |
1476230400000 | 785.05 |
1476316800000 | 794.09 |
1476403200000 | 791.74 |
1476662400000 | 816.4299 |
1476748800000 | 823.3 |
1476835200000 | 842.17 |
1476921600000 | 871.48 |
1477008000000 | 873.47 |
1477267200000 | 852.83 |
1477353600000 | 878.17 |
1477440000000 | 876.76 |
1477526400000 | 855.55 |
1477612800000 | 865.43 |
1477872000000 | 871.72 |
1477958400000 | 860.45 |
1478044800000 | 816.77 |
1478131200000 | 825.82 |
1478217600000 | 754.6 |
1478476800000 | 773.07 |
1478563200000 | 770.26 |
1478649600000 | 650.73 |
1478736000000 | 784.02 |
1478822400000 | 817.92 |
1479081600000 | 848.84 |
1479168000000 | 849.35 |
1479254400000 | 900.41 |
1479340800000 | 907.47 |
1479427200000 | 908.03 |
1479686400000 | 927.28 |
1479772800000 | 931.77 |
1479859200000 | 898.23 |
1479945600000 | 920.93 |
1480032000000 | 926.62 |
1480291200000 | 967.42 |
1480377600000 | 931.52 |
1480464000000 | 898.84 |
1480550400000 | 919.86 |
1480636800000 | 914.4 |
1480896000000 | 845.24 |
1480982400000 | 878.38 |
1481068800000 | 915.42 |
1481155200000 | 1006.52 |
1481241600000 | 1044.91 |
1481500800000 | 1020.41 |
1481587200000 | 1026.27 |
1481673600000 | 1030.39 |
1481760000000 | 1010.82 |
1481846400000 | 1030.68 |
1482105600000 | 1063.41 |
1482192000000 | 1050.27 |
1482278400000 | 1028.42 |
1482364800000 | 1021.34 |
1482451200000 | 1028.82 |
1482796800000 | 984.19 |
1482883200000 | 1009.14 |
1482969600000 | 964.84 |
1483056000000 | 933.08 |
1483315200000 | 932.72 |
1483401600000 | 946.82 |
1483488000000 | 1032.64 |
1483574400000 | 1047.8599 |
1483660800000 | 1006.14 |
1483920000000 | 1014.67 |
1484006400000 | 1007.91 |
1484092800000 | 1041.1199 |
1484179200000 | 1028.2 |
1484265600000 | 1029.1099 |
1484524800000 | 1033.08 |
1484611200000 | 980.29 |
1484697600000 | 985.52 |
1484784000000 | 990 |
1484870400000 | 983.92 |
1485129600000 | 980.71 |
1485216000000 | 941.36 |
1485302400000 | 976.65 |
1485388800000 | 1027.77 |
1485475200000 | 1015.92 |
1485734400000 | 1043.78 |
1485820800000 | 976.57 |
1485907200000 | 965.1 |
1485993600000 | 945.7 |
1486080000000 | 968.92 |
1486339200000 | 1010.02 |
1486425600000 | 1020.22 |
1486512000000 | 1051.56 |
1486598400000 | 988.18 |
1486684800000 | 1072.15 |
1486944000000 | 1078.69 |
1487030400000 | 1026.6 |
1487116800000 | 1058.92 |
1487203200000 | 1064.29 |
1487289600000 | 1072.41 |
1487548800000 | 1074.3699 |
1487635200000 | 1107.3 |
1487721600000 | 1114.03 |
1487808000000 | 1114.8 |
1487894400000 | 1116.6199 |
1488153600000 | 1056.48 |
1488240000000 | 1052.76 |
1488326400000 | 1067.34 |
1488412800000 | 1086.45 |
1488499200000 | 1052.76 |
1488758400000 | 1050.35 |
1488844800000 | 1046.65 |
1488931200000 | 1017.04 |
1489017600000 | 1005.95 |
1489104000000 | 1027.1 |
1489363200000 | 1043.45 |
1489449600000 | 1039.22 |
1489536000000 | 1043.81 |
1489622400000 | 1060.97 |
1489708800000 | 1051.8 |
1489968000000 | 1049.85 |
1490054400000 | 1042.34 |
1490140800000 | 978.17 |
1490227200000 | 981.12 |
1490313600000 | 1008.67 |
1490572800000 | 950.45 |
1490659200000 | 1009.04 |
1490745600000 | 1046.53 |
1490832000000 | 1008.07 |
1490918400000 | 978.45 |
1491177600000 | 1013.86 |
1491264000000 | 996.51 |
1491350400000 | 973.1 |
1491436800000 | 928.57 |
1491523200000 | 964.07 |
1491782400000 | 980.56 |
1491868800000 | 1011.59 |
1491955200000 | 976.61 |
1492041600000 | 945.94 |
1492473600000 | 948.18 |
1492560000000 | 927.52 |
1492646400000 | 913.44 |
1492732800000 | 987.11 |
1492992000000 | 933.95 |
1493078400000 | 920.6 |
1493164800000 | 959.25 |
1493251200000 | 970.54 |
1493337600000 | 935.1 |
1493596800000 | 935.93 |
1493683200000 | 948.04 |
1493769600000 | 938.73 |
1493856000000 | 912.98 |
1493942400000 | 901.65 |
1494201600000 | 990.41 |
1494288000000 | 940.56 |
1494374400000 | 955.77 |
1494460800000 | 978.67 |
1494547200000 | 951.53 |
1494806400000 | 915.34 |
1494892800000 | 913.2 |
1494979200000 | 923.45 |
1495065600000 | 875.86 |
1495152000000 | 856.75 |
1495411200000 | 875.7 |
1495497600000 | 872.66 |
1495584000000 | 878.81 |
1495670400000 | 879.59 |
1495756800000 | 891.06 |
1496016000000 | 890.75 |
1496102400000 | 907.48 |
1496188800000 | 887.59 |
1496275200000 | 901.08 |
1496361600000 | 984.21 |
1496620800000 | 974.16 |
1496707200000 | 973.28 |
1496793600000 | 971.74 |
1496880000000 | 942.95 |
1496966400000 | 953.6 |
1497225600000 | 972.81 |
1497312000000 | 965.55 |
1497398400000 | 967.41 |
1497484800000 | 939.6 |
1497571200000 | 944.2 |
1497830400000 | 951.08 |
1497916800000 | 974.49 |
1498003200000 | 959.67 |
1498089600000 | 960.44 |
1498176000000 | 956.86 |
1498435200000 | 949.27 |
1498521600000 | 913.98 |
1498608000000 | 894.55 |
1498694400000 | 877.83 |
1498780800000 | 863.34 |
1499040000000 | 852.97 |
1499126400000 | 863.56 |
1499212800000 | 886.51 |
1499299200000 | 850.82 |
1499385600000 | 815.64 |
1499644800000 | 823.98 |
1499731200000 | 828.63 |
1499817600000 | 855.21 |
1499904000000 | 841.73 |
1499990400000 | 862.58 |
1500249600000 | 849.62 |
1500336000000 | 830.7 |
1500422400000 | 850.03 |
1500508800000 | 832.65 |
1500595200000 | 840.38 |
1500854400000 | 817.57 |
1500940800000 | 791.85 |
1501027200000 | 804.85 |
1501113600000 | 824.3099 |
1501200000000 | 810.5 |
1501459200000 | 811.9 |
1501545600000 | 835.27 |
1501632000000 | 834.02 |
1501718400000 | 829.48 |
1501804800000 | 828.17 |
1502064000000 | 835.27 |
1502150400000 | 844.34 |
1502236800000 | 827.49 |
1502323200000 | 836.76 |
1502409600000 | 831.4299 |
1502668800000 | 782.71 |
1502755200000 | 806.79 |
1502841600000 | 800.48 |
1502928000000 | 811.6 |
1503014400000 | 805.4299 |
1503273600000 | 777.15 |
1503360000000 | 771.84 |
1503446400000 | 781.1 |
1503532800000 | 755.78 |
1503619200000 | 750.75 |
1503878400000 | 732.24 |
1503964800000 | 720.87 |
1504051200000 | 728.79 |
1504137600000 | 761.02 |
1504224000000 | 759.86 |
1504483200000 | 744.58 |
1504569600000 | 746.02 |
1504656000000 | 734.04 |
1504742400000 | 733.3099 |
1504828800000 | 735.8 |
1505088000000 | 754.6 |
1505174400000 | 766.8 |
1505260800000 | 780.74 |
1505347200000 | 776.79 |
1505433600000 | 756.32 |
1505692800000 | 744.04 |
1505779200000 | 807 |
1505865600000 | 808.54 |
1505952000000 | 799.63 |
1506038400000 | 793.78 |
1506297600000 | 837.44 |
1506384000000 | 846.82 |
1506470400000 | 852.5 |
1506556800000 | 854.7 |
1506643200000 | 842.98 |
1506902400000 | 860.03 |
1506988800000 | 878.95 |
1507075200000 | 880.05 |
1507161600000 | 892.11 |
1507248000000 | 898.59 |
1507507200000 | 900.66 |
1507593600000 | 913.68 |
1507680000000 | 899.5 |
1507766400000 | 906.82 |
1507852800000 | 941.8 |
1508112000000 | 988.01 |
1508198400000 | 992.58 |
1508284800000 | 971.67 |
1508371200000 | 981.31 |
1508457600000 | 970.99 |
1508716800000 | 1007.47 |
1508803200000 | 1020.3 |
1508889600000 | 1007.41 |
1508976000000 | 1039.39 |
1509062400000 | 1133.58 |
1509321600000 | 1143.19 |
1509408000000 | 1091.73 |
1509494400000 | 1146.84 |
1509580800000 | 1158.04 |
1509667200000 | 1163.56 |
1509926400000 | 1179.99 |
1510012800000 | 1249.57 |
1510099200000 | 1276.88 |
1510185600000 | 1238.23 |
1510272000000 | 1201.92 |
1510531200000 | 1142.05 |
1510617600000 | 1106.1199 |
1510704000000 | 1015.05 |
1510790400000 | 1074.07 |
1510876800000 | 1093.1099 |
1511136000000 | 1078.1199 |
1511222400000 | 1113.93 |
1511308800000 | 1145.58 |
1511395200000 | 1139.16 |
1511481600000 | 1110.25 |
1511740800000 | 1128.7 |
1511827200000 | 1118.51 |
1511913600000 | 1124.95 |
1512000000000 | 1089.98 |
1512086400000 | 1092 |
1512345600000 | 1076.08 |
1512432000000 | 1079.65 |
1512518400000 | 1053.42 |
1512604800000 | 1079.49 |
1512691200000 | 1106.8 |
1512950400000 | 1116.34 |
1513036800000 | 1128.78 |
1513123200000 | 1138.07 |
1513209600000 | 1126.69 |
1513296000000 | 1075.75 |
1513555200000 | 1140.33 |
1513641600000 | 1117.2 |
1513728000000 | 1092.52 |
1513814400000 | 1094.59 |
1513900800000 | 1133.03 |
1514332800000 | 1106.29 |
1514419200000 | 1076.3 |
1514505600000 | 1055.29 |
1514851200000 | 1060.66 |
1514937600000 | 1058.59 |
1515024000000 | 1151.65 |
1515110400000 | 1195.63 |
1515369600000 | 1229.7 |
1515456000000 | 1296.95 |
1515542400000 | 1348.49 |
1515628800000 | 1300.26 |
1515715200000 | 1237.9 |
1515974400000 | 1250.39 |
1516060800000 | 1304.28 |
1516147200000 | 1291.44 |
1516233600000 | 1253.46 |
1516320000000 | 1306.38 |
1516579200000 | 1286.69 |
1516665600000 | 1343.07 |
1516752000000 | 1315.75 |
1516838400000 | 1239.64 |
1516924800000 | 1251.48 |
1517184000000 | 1265.1099 |
1517270400000 | 1190.72 |
1517356800000 | 1100.77 |
1517443200000 | 1167.51 |
1517529600000 | 1116.05 |
1517788800000 | 1044.56 |
1517875200000 | 939.34 |
1517961600000 | 973.4 |
1518048000000 | 1024.9 |
1518134400000 | 964.16 |
1518393600000 | 960 |
1518480000000 | 934.23 |
1518566400000 | 905.98 |
1518652800000 | 946.22 |
1518739200000 | 987.34 |
1518998400000 | 1067.98 |
1519084800000 | 1020.3 |
1519171200000 | 1004.64 |
1519257600000 | 996.46 |
1519344000000 | 1046.1099 |
1519603200000 | 1075.6 |
1519689600000 | 1119.69 |
1519776000000 | 1097.67 |
1519862400000 | 1015.53 |
1519948800000 | 954.57 |
1520208000000 | 907.32 |
1520294400000 | 916.05 |
1520380800000 | 881.33 |
1520467200000 | 915.01 |
1520553600000 | 898.04 |
1520812800000 | 972.82 |
1520899200000 | 962.24 |
1520985600000 | 968.33 |
1521072000000 | 985.94 |
1521158400000 | 976.32 |
1521417600000 | 933.08 |
1521504000000 | 922.34 |
1521590400000 | 926.33 |
1521676800000 | 972.45 |
1521763200000 | 830.35 |
1522022400000 | 817.99 |
1522108800000 | 898.77 |
1522195200000 | 881.48 |
1522281600000 | 885.54 |
1522713600000 | 877.21 |
1522800000000 | 864.74 |
1522886400000 | 894.7 |
1522972800000 | 876.77 |
1523232000000 | 877.12 |
1523318400000 | 886.28 |
1523404800000 | 896.04 |
1523491200000 | 877.6 |
1523577600000 | 894.86 |
1523836800000 | 894.9 |
1523923200000 | 891.61 |
1524009600000 | 912.23 |
1524096000000 | 914.97 |
1524182400000 | 924.17 |
1524441600000 | 919.88 |
1524528000000 | 944.47 |
1524614400000 | 937.7 |
1524700800000 | 964.35 |
1524787200000 | 987.79 |
1525046400000 | 981.3 |
1525132800000 | 986.78 |
1525219200000 | 978.08 |
1525305600000 | 1012.56 |
1525392000000 | 1017.26 |
1525651200000 | 1020.06 |
1525737600000 | 1052.8599 |
1525824000000 | 1028.03 |
1525910400000 | 1040.14 |
1525996800000 | 1076.42 |
1526256000000 | 1089.51 |
1526342400000 | 1095.17 |
1526428800000 | 1106.17 |
1526515200000 | 1101.47 |
1526601600000 | 1127.09 |
1526860800000 | 1110.09 |
1526947200000 | 1102.88 |
1527033600000 | 1133.3599 |
1527120000000 | 1097.03 |
1527206400000 | 1096.54 |
1527465600000 | 1103.8 |
1527552000000 | 1125.34 |
1527638400000 | 1038.77 |
1527724800000 | 1052.8599 |
1527811200000 | 1027.69 |
1528070400000 | 1072.1199 |
1528156800000 | 1081.24 |
1528243200000 | 1044.13 |
1528329600000 | 1061.01 |
1528416000000 | 1080.76 |
1528675200000 | 1060.29 |
1528761600000 | 1060.8699 |
1528848000000 | 1078.19 |
1528934400000 | 1079.46 |
1529020800000 | 1101.91 |
1529280000000 | 1062.89 |
1529366400000 | 1041.3 |
1529452800000 | 1048.58 |
1529539200000 | 1048.56 |
1529625600000 | 1014.67 |
1529884800000 | 968.41 |
1529971200000 | 967.48 |
1530057600000 | 956.9 |
1530144000000 | 968.55 |
1530230400000 | 930.32 |
1530489600000 | 892.44 |
1530576000000 | 886.38 |
1530662400000 | 879.06 |
1530748800000 | 832.82 |
1530835200000 | 850.73 |
1531094400000 | 878.88 |
1531180800000 | 893.22 |
1531267200000 | 861.23 |
1531353600000 | 858.43 |
1531440000000 | 910.6 |
1531699200000 | 897.91 |
1531785600000 | 913.89 |
1531872000000 | 942.64 |
1531958400000 | 952.11 |
1532044800000 | 947.59 |
1532304000000 | 939.11 |
1532390400000 | 970.58 |
1532476800000 | 1000.27 |
1532563200000 | 1017.82 |
1532649600000 | 1049.75 |
1532908800000 | 1013.68 |
1532995200000 | 947.69 |
1533081600000 | 999.15 |
1533168000000 | 992.82 |
1533254400000 | 1001.74 |
1533513600000 | 989 |
1533600000000 | 1022.91 |
1533686400000 | 1041.75 |
1533772800000 | 1040.43 |
1533859200000 | 1040.89 |
1534118400000 | 962.5 |
1534204800000 | 1035.26 |
1534291200000 | 1045.92 |
1534377600000 | 993.98 |
1534464000000 | 1017.45 |
1534723200000 | 1001.18 |
1534809600000 | 943.41 |
1534896000000 | 949.92 |
1534982400000 | 920.45 |
1535068800000 | 923.7 |
1535328000000 | 957.84 |
1535414400000 | 954.34 |
1535500800000 | 953.3 |
1535587200000 | 964.49 |
1535673600000 | 973.59 |
1535932800000 | 936.47 |
1536019200000 | 941.62 |
1536105600000 | 880.17 |
1536192000000 | 880.04 |
1536278400000 | 863.92 |
1536537600000 | 865.84 |
1536624000000 | 892.68 |
1536710400000 | 874.7 |
1536796800000 | 886.02 |
1536883200000 | 927.46 |
1537142400000 | 924.59 |
1537228800000 | 954.82 |
1537315200000 | 1023.43 |
1537401600000 | 995.63 |
1537488000000 | 1017.05 |
1537747200000 | 1006.43 |
1537833600000 | 1027.9 |
1537920000000 | 1053.63 |
1538006400000 | 1025.8599 |
1538092800000 | 1083.68 |
1538352000000 | 1087.6099 |
1538438400000 | 1125.9 |
1538524800000 | 1050.96 |
1538611200000 | 1070.03 |
1538697600000 | 1054 |
1538956800000 | 1090.92 |
1539043200000 | 1012.2 |
1539129600000 | 999.67 |
1539216000000 | 858.99 |
1539302400000 | 867.43 |
1539561600000 | 805.94 |
1539648000000 | 834.6 |
1539734400000 | 899.24 |
1539820800000 | 877.27 |
1539907200000 | 846.55 |
1540166400000 | 841.5 |
1540252800000 | 789.22 |
1540339200000 | 791.88 |
1540425600000 | 701.92 |
1540512000000 | 734.49 |
1540771200000 | 689.74 |
1540857600000 | 731.07 |
1540944000000 | 812.12 |
1541030400000 | 746.66 |
1541116800000 | 795.89 |
1541376000000 | 742.9 |
1541462400000 | 773.66 |
1541548800000 | 747.63 |
1541635200000 | 798.46 |
1541721600000 | 794.92 |
1541980800000 | 819.38 |
1542067200000 | 741.64 |
1542153600000 | 745.0599 |
1542240000000 | 747.34 |
1542326400000 | 714.92 |
1542585600000 | 725.63 |
1542672000000 | 710.74 |
1542758400000 | 693.09 |
1542844800000 | 709.69 |
1542931200000 | 730.35 |
1543190400000 | 711.92 |
1543276800000 | 740.58 |
1543363200000 | 759.75 |
1543449600000 | 761.96 |
1543536000000 | 786.92 |
1543795200000 | 822.62 |
1543881600000 | 761.5599 |
1543968000000 | 750.86 |
1544054400000 | 703.39 |
1544140800000 | 709.71 |
1544400000000 | 657.8 |
1544486400000 | 644.39 |
1544572800000 | 686.48 |
1544659200000 | 690.57 |
1544745600000 | 669.88 |
1545004800000 | 676.71 |
1545091200000 | 624.71 |
1545177600000 | 604.77 |
1545264000000 | 571.4299 |
1545350400000 | 543.16 |
1545609600000 | 555.03 |
1545868800000 | 559.39 |
1545955200000 | 548.54 |
1546214400000 | 562.82 |
1546387200000 | 586.52 |
1546473600000 | 616.24 |
1546560000000 | 554.55 |
1546819200000 | 605.91 |
1546905600000 | 622.32 |
1546992000000 | 644.71 |
1547078400000 | 618.75 |
1547164800000 | 647.95 |
1547424000000 | 651.88 |
1547510400000 | 679.57 |
1547596800000 | 669.26 |
1547683200000 | 671.58 |
1547769600000 | 675.41 |
1548028800000 | 693.27 |
1548115200000 | 683.76 |
1548201600000 | 661.26 |
1548288000000 | 671.67 |
1548374400000 | 689.9299 |
1548633600000 | 674.28 |
1548720000000 | 674.13 |
1548806400000 | 661.34 |
1548892800000 | 699.11 |
1548979200000 | 685.69 |
1549238400000 | 693.5 |
1549324800000 | 696.53 |
1549411200000 | 706.5599 |
1549497600000 | 702.96 |
1549584000000 | 663.53 |
1549843200000 | 659.13 |
1549929600000 | 701.23 |
1550016000000 | 729.26 |
1550102400000 | 737.33 |
1550188800000 | 720.04 |
1550448000000 | 747.59 |
1550534400000 | 746.3099 |
1550620800000 | 758.14 |
1550707200000 | 761 |
1550793600000 | 755.92 |
1551052800000 | 770.47 |
1551139200000 | 765.54 |
1551225600000 | 760.86 |
1551312000000 | 718.6 |
1551398400000 | 721.47 |
1551657600000 | 758.76 |
1551744000000 | 750.72 |
1551830400000 | 741.4 |
1551916800000 | 742.44 |
1552003200000 | 705 |
1552262400000 | 720.64 |
1552348800000 | 743.28 |
1552435200000 | 715.27 |
1552521600000 | 698.76 |
1552608000000 | 722.62 |
1552867200000 | 740.24 |
1552953600000 | 741.46 |
1553040000000 | 743.4 |
1553126400000 | 756.41 |
1553212800000 | 805.4299 |
1553472000000 | 700.58 |
1553558400000 | 764.1799 |
1553644800000 | 785.75 |
1553731200000 | 737.27 |
1553817600000 | 750.21 |
1554076800000 | 786.51 |
1554163200000 | 789.47 |
1554249600000 | 796.99 |
1554336000000 | 801.54 |
1554422400000 | 805.86 |
1554681600000 | 790.71 |
1554768000000 | 804.98 |
1554854400000 | 793.64 |
1554940800000 | 768.85 |
1555027200000 | 753.65 |
1555286400000 | 789.3 |
1555372800000 | 800.07 |
1555459200000 | 810.0599 |
1555545600000 | 811.79 |
1555977600000 | 833.8099 |
1556064000000 | 821.39 |
1556150400000 | 857.45 |
1556236800000 | 851.97 |
1556496000000 | 842.38 |
1556582400000 | 843.11 |
1556668800000 | 838.97 |
1556755200000 | 844.97 |
1556841600000 | 852.36 |
1557100800000 | 860.68 |
1557187200000 | 847.81 |
1557273600000 | 796.4 |
1557360000000 | 770.8099 |
1557446400000 | 760.21 |
1557705600000 | 760.4299 |
1557792000000 | 746.95 |
1557878400000 | 769.46 |
1557964800000 | 742.35 |
1558051200000 | 783.47 |
1558310400000 | 786.79 |
1558396800000 | 755.51 |
1558483200000 | 760.92 |
1558569600000 | 762.1799 |
1558656000000 | 757.03 |
1558915200000 | 772.0599 |
1559001600000 | 790.24 |
1559088000000 | 777.59 |
1559174400000 | 760.1799 |
1559260800000 | 739.74 |
1559520000000 | 703.09 |
1559606400000 | 688.62 |
1559692800000 | 744.28 |
1559779200000 | 729.52 |
1559865600000 | 734.98 |
1560124800000 | 770.65 |
1560211200000 | 785.38 |
1560297600000 | 769.05 |
1560384000000 | 759.2 |
1560470400000 | 786.4299 |
1560729600000 | 775.03 |
1560816000000 | 773.16 |
1560902400000 | 819.83 |
1560988800000 | 833.36 |
1561075200000 | 790.97 |
1561334400000 | 785.94 |
1561420800000 | 788.21 |
1561507200000 | 757.03 |
1561593600000 | 793.95 |
1561680000000 | 782.6799 |
1561939200000 | 848.35 |
1562025600000 | 868.58 |
1562112000000 | 863.29 |
1562198400000 | 881.65 |
1562284800000 | 886.24 |
1562544000000 | 856.15 |
1562630400000 | 853.04 |
1562716800000 | 840.6 |
1562803200000 | 860.44 |
1562889600000 | 874.02 |
1563148800000 | 871.75 |
1563235200000 | 858.76 |
1563321600000 | 863.46 |
1563408000000 | 809.54 |
1563494400000 | 871.19 |
1563753600000 | 856.5 |
1563840000000 | 896.54 |
1563926400000 | 921.51 |
1564012800000 | 903.83 |
1564099200000 | 895.29 |
1564358400000 | 877.41 |
1564444800000 | 890.05 |
1564531200000 | 869.48 |
1564617600000 | 922.22 |
1564704000000 | 889.86 |
1564963200000 | 815.1 |
1565049600000 | 782.27 |
1565136000000 | 796.0599 |
1565222400000 | 784.83 |
1565308800000 | 816.15 |
1565568000000 | 821.39 |
1565654400000 | 753.25 |
1565740800000 | 811.55 |
1565827200000 | 779.24 |
1565913600000 | 768.44 |
1566172800000 | 781.01 |
1566259200000 | 810.99 |
1566345600000 | 789.79 |
1566432000000 | 794.98 |
1566518400000 | 809.74 |
1566777600000 | 757.36 |
1566864000000 | 781.51 |
1566950400000 | 797.58 |
1567036800000 | 780.33 |
1567123200000 | 846.25 |
1567382400000 | 849.3 |
1567468800000 | 871.54 |
1567555200000 | 839.57 |
1567641600000 | 865.81 |
1567728000000 | 883.98 |
1567987200000 | 895.83 |
1568073600000 | 909.44 |
1568160000000 | 960.55 |
1568246400000 | 971.83 |
1568332800000 | 980.39 |
1568592000000 | 1012.42 |
1568678400000 | 996.36 |
1568764800000 | 970.71 |
1568851200000 | 986.63 |
1568937600000 | 1011.72 |
1569196800000 | 1036.99 |
1569283200000 | 1049.22 |
1569369600000 | 1033.25 |
1569456000000 | 1045.05 |
1569542400000 | 1018.07 |
1569801600000 | 995.84 |
1569888000000 | 1027.47 |
1569974400000 | 1015.65 |
1570060800000 | 960.96 |
1570147200000 | 969.02 |
1570406400000 | 955.86 |
1570492800000 | 996.65 |
1570579200000 | 968.72 |
1570665600000 | 939.31 |
1570752000000 | 943.6 |
1571011200000 | 952.61 |
1571097600000 | 993.12 |
1571184000000 | 1022.49 |
1571270400000 | 985.48 |
1571356800000 | 973.38 |
1571616000000 | 981.64 |
1571702400000 | 986.53 |
1571788800000 | 997.75 |
1571875200000 | 1013.42 |
1571961600000 | 1019.55 |
1572220800000 | 1001.23 |
1572307200000 | 1039.35 |
1572393600000 | 1039.17 |
1572480000000 | 1066.32 |
1572566400000 | 1072.49 |
1572825600000 | 1062.8599 |
1572912000000 | 1137.88 |
1572998400000 | 1136.97 |
1573084800000 | 1142.88 |
1573171200000 | 1175.27 |
1573430400000 | 1172.28 |
1573516800000 | 1183.48 |
1573603200000 | 1182.24 |
1573689600000 | 1156.03 |
1573776000000 | 1153.29 |
1574035200000 | 1169.73 |
1574121600000 | 1150.29 |
1574208000000 | 1130.27 |
1574294400000 | 1130.69 |
1574380800000 | 1148.59 |
1574640000000 | 1170.59 |
1574726400000 | 1183.23 |
1574812800000 | 1187.23 |
1574899200000 | 1170.68 |
1574985600000 | 1137.3699 |
1575244800000 | 1177.69 |
1575331200000 | 1185.69 |
1575417600000 | 1154.28 |
1575504000000 | 1170.85 |
1575590400000 | 1191.69 |
1575849600000 | 1206.19 |
1575936000000 | 1190.33 |
1576022400000 | 1174.7 |
1576108800000 | 1140.05 |
1576195200000 | 1222.51 |
1576454400000 | 1193.59 |
1576540800000 | 1218.75 |
1576627200000 | 1201.72 |
1576713600000 | 1217.52 |
1576800000000 | 1201.97 |
1577059200000 | 1199.32 |
1577145600000 | 1191.82 |
1577404800000 | 1171.3599 |
1577664000000 | 1151.29 |
1577750400000 | 1155.38 |
1577923200000 | 1181.99 |
1578009600000 | 1208.06 |
1578268800000 | 1117.68 |
1578355200000 | 1192.21 |
1578441600000 | 1142.72 |
1578528000000 | 1191.52 |
1578614400000 | 1198.57 |
1578873600000 | 1173.05 |
1578960000000 | 1211.85 |
1579046400000 | 1168.77 |
1579132800000 | 1161.83 |
1579219200000 | 1197.73 |
1579478400000 | 1226.6099 |
1579564800000 | 1205 |
1579651200000 | 1242.72 |
1579737600000 | 1246.49 |
1579824000000 | 1267.39 |
1580083200000 | 1218.4 |
1580169600000 | 1178.02 |
1580256000000 | 1207.8599 |
1580342400000 | 1140.8599 |
1580428800000 | 1147.99 |
1580688000000 | 1111.2 |
1580774400000 | 1112.02 |
1580860800000 | 1151.69 |
1580947200000 | 1256.96 |
1581033600000 | 1265.22 |
1581292800000 | 1252 |
1581379200000 | 1247.31 |
1581465600000 | 1273.3699 |
1581552000000 | 1283.48 |
1581638400000 | 1255.95 |
1581897600000 | 1225.53 |
1581984000000 | 1172.02 |
1582070400000 | 1164.17 |
1582156800000 | 1132.45 |
1582243200000 | 1134.35 |
1582502400000 | 1174.54 |
1582588800000 | 1050.17 |
1582675200000 | 997.25 |
1582761600000 | 885.82 |
1582848000000 | 823.23 |
1583107200000 | 803.1799 |
1583193600000 | 761.36 |
1583280000000 | 776.76 |
1583366400000 | 819.83 |
1583452800000 | 739.19 |
1583712000000 | 625.37 |
1583798400000 | 645.73 |
1583884800000 | 588.48 |
1583971200000 | 514.3099 |
1584057600000 | 395.94 |
1584316800000 | 374.43 |
1584403200000 | 396.47 |
1584489600000 | 401.16 |
1584576000000 | 401.37 |
1584662400000 | 384.75 |
1584921600000 | 383.45 |
1585008000000 | 434.92 |
1585094400000 | 561.59 |
1585180800000 | 501.68 |
1585267200000 | 601.28 |
1585526400000 | 578.05 |
1585612800000 | 542.87 |
1585699200000 | 489.89 |
1585785600000 | 461.45 |
1585872000000 | 462.34 |
1586131200000 | 534.19 |
1586217600000 | 558.55 |
1586304000000 | 602.98 |
1586390400000 | 576.55 |
1586822400000 | 625.9 |
1586908800000 | 642.7 |
1586995200000 | 616.13 |
1587081600000 | 657.48 |
1587340800000 | 627.76 |
1587427200000 | 600.4 |
1587513600000 | 590.67 |
1587600000000 | 618.85 |
1587686400000 | 614.47 |
1587945600000 | 667.67 |
1588032000000 | 672.47 |
1588118400000 | 676 |
1588204800000 | 671.6 |
1588291200000 | 595.88 |
1588550400000 | 615.28 |
1588636800000 | 639.91 |
1588723200000 | 663.48 |
1588809600000 | 644.88 |
1588896000000 | 680.48 |
1589155200000 | 701.98 |
1589241600000 | 689.34 |
1589328000000 | 690.84 |
1589414400000 | 653.72 |
1589500800000 | 651.19 |
1589760000000 | 645.98 |
1589846400000 | 659.88 |
1589932800000 | 669.49 |
1590019200000 | 656.94 |
1590105600000 | 653.97 |
1590364800000 | 688.0599 |
1590451200000 | 732.29 |
1590537600000 | 755.14 |
1590624000000 | 807.91 |
1590710400000 | 745.82 |
1590969600000 | 759.55 |
1591056000000 | 749.6 |
1591142400000 | 756.84 |
1591228800000 | 732.99 |
1591315200000 | 740.41 |
1591574400000 | 813.29 |
1591660800000 | 821.23 |
1591747200000 | 822.29 |
1591833600000 | 760.25 |
1591920000000 | 745.11 |
1592179200000 | 654.11 |
1592265600000 | 769.71 |
1592352000000 | 771.08 |
1592438400000 | 774.86 |
1592524800000 | 780.95 |
1592784000000 | 756.96 |
1592870400000 | 765.61 |
1592956800000 | 755.45 |
1593043200000 | 722.15 |
1593129600000 | 749.1 |
1593388800000 | 673.4299 |
1593475200000 | 691.52 |
1593561600000 | 662.96 |
1593648000000 | 682.5 |
1593734400000 | 700.37 |
1593993600000 | 723.3099 |
1594080000000 | 719.35 |
1594166400000 | 683.59 |
1594252800000 | 705.37 |
1594339200000 | 680.9 |
1594598400000 | 718.44 |
1594684800000 | 698.39 |
1594771200000 | 750.44 |
1594857600000 | 716.16 |
1594944000000 | 710.14 |
1595203200000 | 707.45 |
1595289600000 | 719.66 |
1595376000000 | 668.8 |
1595462400000 | 673.19 |
1595548800000 | 695.25 |
1595808000000 | 682.4299 |
1595894400000 | 685.63 |
1595980800000 | 635.83 |
1596067200000 | 621.89 |
1596153600000 | 527.41 |
1596412800000 | 570.8099 |
1596499200000 | 614.88 |
1596585600000 | 598.47 |
1596672000000 | 602 |
1596758400000 | 601.55 |
1597017600000 | 608.47 |
1597104000000 | 654.97 |
1597190400000 | 665.9 |
1597276800000 | 690.02 |
1597363200000 | 699.12 |
1597622400000 | 680.1799 |
1597708800000 | 679.6 |
1597795200000 | 683.82 |
1597881600000 | 662.07 |
1597968000000 | 677.76 |
1598227200000 | 676.67 |
1598313600000 | 688.39 |
1598400000000 | 704.8 |
1598486400000 | 691.12 |
1598572800000 | 677.5599 |
1598832000000 | 661.46 |
1598918400000 | 658.53 |
1599004800000 | 692.02 |
1599091200000 | 706.88 |
1599177600000 | 690.49 |
1599436800000 | 665.2 |
1599523200000 | 695.24 |
1599609600000 | 653.78 |
1599696000000 | 675.64 |
1599782400000 | 701.53 |
1600041600000 | 729.94 |
1600128000000 | 725.67 |
1600214400000 | 755.42 |
1600300800000 | 747.78 |
1600387200000 | 749.17 |
1600646400000 | 771.97 |
1600732800000 | 769.44 |
1600819200000 | 769.41 |
1600905600000 | 741.21 |
1600992000000 | 748.98 |
1601251200000 | 781.47 |
1601337600000 | 781.39 |
1601424000000 | 735.32 |
1601510400000 | 729.98 |
1601596800000 | 716.36 |
1601856000000 | 726.29 |
1601942400000 | 748.51 |
1602028800000 | 749.37 |
1602115200000 | 769.07 |
1602201600000 | 751.08 |
1602460800000 | 754.76 |
1602547200000 | 778.77 |
1602633600000 | 781.97 |
1602720000000 | 774.6799 |
1602806400000 | 741.58 |
1603065600000 | 759.2 |
1603152000000 | 728.65 |
1603238400000 | 762.42 |
1603324800000 | 735.25 |
1603411200000 | 738.3 |
1603670400000 | 737.19 |
1603756800000 | 744.51 |
1603843200000 | 766.73 |
1603929600000 | 783.52 |
1604016000000 | 728.5 |
1604275200000 | 777.9 |
1604361600000 | 759.88 |
1604448000000 | 813.05 |
1604534400000 | 860.45 |
1604620800000 | 867.09 |
1604880000000 | 870.13 |
1604966400000 | 909.92 |
1605052800000 | 979.79 |
1605139200000 | 990.8 |
1605225600000 | 961.23 |
1605484800000 | 1019.84 |
1605571200000 | 1031.8699 |
1605657600000 | 1007.36 |
1605744000000 | 1018.2 |
1605830400000 | 1008.77 |
1606089600000 | 995.16 |
1606176000000 | 1053.69 |
1606262400000 | 1074.78 |
1606348800000 | 1116.76 |
1606435200000 | 1133.81 |
1606694400000 | 1053.3699 |
1606780800000 | 1038.2 |
1606867200000 | 1029.45 |
1606953600000 | 1036.44 |
1607040000000 | 1022.73 |
1607299200000 | 1004.45 |
1607385600000 | 998.78 |
1607472000000 | 1060.05 |
1607558400000 | 1043.22 |
1607644800000 | 1076.48 |
1607904000000 | 1087.51 |
1607990400000 | 1076.54 |
1608076800000 | 1086.8599 |
1608163200000 | 1121.79 |
1608249600000 | 1113.49 |
1608508800000 | 1113.29 |
1608595200000 | 1061.6199 |
1608681600000 | 1069.28 |
1608768000000 | 1089.84 |
1609113600000 | 1111.49 |
1609200000000 | 1204.55 |
1609286400000 | 1160.42 |
1609372800000 | 1185.04 |
1609718400000 | 1165.46 |
1609804800000 | 1159.46 |
1609891200000 | 1130.16 |
1609977600000 | 1189.71 |
1610064000000 | 1279.48 |
1610323200000 | 1299.1 |
1610409600000 | 1318.31 |
1610496000000 | 1341.26 |
1610582400000 | 1375.22 |
1610668800000 | 1342.92 |
1610928000000 | 1331.44 |
1611014400000 | 1345.59 |
1611100800000 | 1342.23 |
1611187200000 | 1359.67 |
1611273600000 | 1326.02 |
1611532800000 | 1357.88 |
1611619200000 | 1298.13 |
1611705600000 | 1332.43 |
1611792000000 | 1219.25 |
1611878400000 | 1109.09 |
1612137600000 | 1169.26 |
1612224000000 | 1229.22 |
1612310400000 | 1303.34 |
1612396800000 | 1282.1199 |
1612483200000 | 1345.89 |
1612742400000 | 1442.55 |
1612828800000 | 1470.42 |
1612915200000 | 1471.42 |
1613001600000 | 1467.35 |
1613088000000 | 1486.15 |
1613347200000 | 1544.84 |
1613433600000 | 1591.04 |
1613520000000 | 1604.79 |
1613606400000 | 1548.53 |
1613692800000 | 1493.71 |
1613952000000 | 1540.65 |
1614038400000 | 1527.41 |
1614124800000 | 1365.54 |
1614211200000 | 1386.3599 |
1614297600000 | 1221.32 |
1614556800000 | 1349.72 |
1614643200000 | 1316.73 |
1614729600000 | 1312.32 |
1614816000000 | 1213.49 |
1614902400000 | 1256.4 |
1615161600000 | 1228.08 |
1615248000000 | 1259.16 |
1615334400000 | 1272.93 |
1615420800000 | 1253.8 |
1615507200000 | 1322.92 |
1615766400000 | 1357.55 |
1615852800000 | 1414.21 |
1615939200000 | 1403.32 |
1616025600000 | 1483.84 |
1616112000000 | 1473.73 |
1616371200000 | 1377.59 |
1616457600000 | 1369 |
1616544000000 | 1265.53 |
1616630400000 | 1330.38 |
1616716800000 | 1387.94 |
1616976000000 | 1430.45 |
1617062400000 | 1427.46 |
1617148800000 | 1349.53 |
1617235200000 | 1364.5 |
1617667200000 | 1386.56 |
1617753600000 | 1366.98 |
1617840000000 | 1355.18 |
1617926400000 | 1366.18 |
1618185600000 | 1347.99 |
1618272000000 | 1370.67 |
1618358400000 | 1343.75 |
1618444800000 | 1376.24 |
1618531200000 | 1369.92 |
1618790400000 | 1380.49 |
1618876800000 | 1278.73 |
1618963200000 | 1190.93 |
1619049600000 | 1300.23 |
1619136000000 | 1251.44 |
1619395200000 | 1239.67 |
1619481600000 | 1171.6099 |
1619568000000 | 1180.08 |
1619654400000 | 1169.6099 |
1619740800000 | 1143.3599 |
1620000000000 | 1145.4 |
1620086400000 | 1149.94 |
1620172800000 | 1159.67 |
1620259200000 | 1226.85 |
1620345600000 | 1210.43 |
1620604800000 | 1241.54 |
1620691200000 | 1125.45 |
1620777600000 | 1067.49 |
1620864000000 | 991.38 |
1620950400000 | 1053 |
1621209600000 | 1048.59 |
1621296000000 | 1110.8599 |
1621382400000 | 1098.53 |
1621468800000 | 1084.33 |
1621555200000 | 1119.71 |
1621814400000 | 1131.67 |
1621900800000 | 1141.32 |
1621987200000 | 1161.46 |
1622073600000 | 1117.09 |
1622160000000 | 1204.1 |
1622419200000 | 1158.57 |
1622505600000 | 1159.3599 |
1622592000000 | 1205.24 |
1622678400000 | 1256.96 |
1622764800000 | 1274.55 |
1623024000000 | 1275.59 |
1623110400000 | 1267.09 |
1623196800000 | 1238.6199 |
1623283200000 | 1243.02 |
1623369600000 | 1260.75 |
1623628800000 | 1263.64 |
1623715200000 | 1310.7 |
1623801600000 | 1310.25 |
1623888000000 | 1340.26 |
1623974400000 | 1340.81 |
1624233600000 | 1184.25 |
1624320000000 | 1315.1099 |
1624406400000 | 1252.42 |
1624492800000 | 1256.48 |
1624579200000 | 1287.73 |
1624838400000 | 1308.54 |
1624924800000 | 1295.6099 |
1625011200000 | 1274.71 |
1625097600000 | 1239.1099 |
1625184000000 | 1302.04 |
1625443200000 | 1286.41 |
1625529600000 | 1337.18 |
1625616000000 | 1303.6 |
1625702400000 | 1289.95 |
1625788800000 | 1233.18 |
1626048000000 | 1334.59 |
1626134400000 | 1382.85 |
1626220800000 | 1379.18 |
1626307200000 | 1318.9 |
1626393600000 | 1286.33 |
1626652800000 | 1254 |
1626739200000 | 1194.58 |
1626825600000 | 1201.09 |
1626912000000 | 1208.18 |
1626998400000 | 1201.82 |
1627257600000 | 1243.47 |
1627344000000 | 1284.89 |
1627430400000 | 1230.28 |
1627516800000 | 1253.56 |
1627603200000 | 1187.9 |
1627862400000 | 1286.63 |
1627948800000 | 1294.48 |
1628035200000 | 1247.04 |
1628121600000 | 1267.92 |
1628208000000 | 1264.56 |
1628467200000 | 1272.76 |
1628553600000 | 1293.6 |
1628640000000 | 1340.64 |
1628726400000 | 1342.47 |
1628812800000 | 1357.1099 |
1629072000000 | 1302.78 |
1629158400000 | 1289.45 |
1629244800000 | 1296.14 |
1629331200000 | 1236.79 |
1629417600000 | 1185.33 |
1629676800000 | 1264.07 |
1629763200000 | 1302.49 |
1629849600000 | 1290.57 |
1629936000000 | 1283.23 |
1630022400000 | 1254.1099 |
1630281600000 | 1292.02 |
1630368000000 | 1333.1099 |
1630454400000 | 1360.63 |
1630540800000 | 1361.77 |
1630627200000 | 1463.32 |
1630886400000 | 1547.17 |
1630972800000 | 1618.04 |
1631059200000 | 1671.75 |
1631145600000 | 1651.41 |
1631232000000 | 1721.95 |
1631491200000 | 1735.27 |
1631577600000 | 1810.44 |
1631664000000 | 1769.43 |
1631750400000 | 1752.24 |
1631836800000 | 1786.37 |
1632096000000 | 1823.35 |
1632182400000 | 1724.05 |
1632268800000 | 1631.64 |
1632355200000 | 1592.9 |
1632441600000 | 1725 |
1632700800000 | 1723.44 |
1632787200000 | 1700.35 |
1632873600000 | 1592.05 |
1632960000000 | 1604.02 |
1633046400000 | 1490.39 |
1633305600000 | 1420.05 |
1633392000000 | 1310.7 |
1633478400000 | 1318.07 |
1633564800000 | 1301.1099 |
1633651200000 | 1340.47 |
1633910400000 | 1394.21 |
1633996800000 | 1360.97 |
1634083200000 | 1328.1 |
1634169600000 | 1356.2 |
1634256000000 | 1429.16 |
1634515200000 | 1414.14 |
1634601600000 | 1411.48 |
1634688000000 | 1410.48 |
1634774400000 | 1350.25 |
1634860800000 | 1377.76 |
1635120000000 | 1367.44 |
1635206400000 | 1427.72 |
1635292800000 | 1443.8599 |
1635379200000 | 1359.57 |
1635465600000 | 1398.73 |
1635724800000 | 1515.89 |
1635811200000 | 1523.19 |
1635897600000 | 1505.84 |
1635984000000 | 1618.03 |
1636070400000 | 1579.27 |
1636329600000 | 1561.26 |
1636416000000 | 1535.08 |
1636502400000 | 1484.5 |
1636588800000 | 1539.45 |
1636675200000 | 1640.7 |
1636934400000 | 1697.26 |
1637020800000 | 1728.97 |
1637107200000 | 1716.58 |
1637193600000 | 1701.36 |
1637280000000 | 1780.84 |
1637539200000 | 1750.53 |
1637625600000 | 1724.69 |
1637712000000 | 1656.6099 |
1637798400000 | 1683.92 |
1637884800000 | 1613.65 |
1638144000000 | 1499.63 |
1638230400000 | 1436.95 |
1638316800000 | 1463.51 |
1638403200000 | 1449.04 |
1638489600000 | 1527.29 |
1638748800000 | 1477.24 |
1638835200000 | 1590.98 |
1638921600000 | 1589.8599 |
1639008000000 | 1603.8699 |
1639094400000 | 1544.1099 |
1639353600000 | 1553.38 |
1639440000000 | 1543.32 |
1639526400000 | 1595.1 |
1639612800000 | 1670.95 |
1639699200000 | 1588.55 |
1639958400000 | 1457.78 |
1640044800000 | 1524.6199 |
1640131200000 | 1488.89 |
1640217600000 | 1553.76 |
1640304000000 | 1536.35 |
1640563200000 | 1498.1 |
1640649600000 | 1596.17 |
1640736000000 | 1526.6 |
1640822400000 | 1512.04 |
1640908800000 | 1490.18 |
1641168000000 | 1524.92 |
1641254400000 | 1619.54 |
1641340800000 | 1658.84 |
1641427200000 | 1527.35 |
1641513600000 | 1508.75 |
1641772800000 | 1552.3699 |
1641859200000 | 1481.41 |
1641945600000 | 1568.91 |
1642032000000 | 1543.45 |
1642118400000 | 1491.57 |
1642377600000 | 1503.82 |
1642464000000 | 1533.1 |
1642550400000 | 1339.3 |
1642636800000 | 1423.39 |
1642723200000 | 1385.5 |
1642982400000 | 1380.48 |
1643068800000 | 1297.34 |
1643155200000 | 1260.49 |
1643241600000 | 1129.94 |
1643328000000 | 1230.31 |
1643587200000 | 1261.09 |
1643673600000 | 1277.1199 |
1643760000000 | 1374.57 |
1643846400000 | 1223.59 |
1643932800000 | 1225.84 |
1644192000000 | 1213.4 |
1644278400000 | 1225.93 |
1644364800000 | 1270.57 |
1644451200000 | 1244.54 |
1644537600000 | 1275.72 |
1644796800000 | 1222.35 |
1644883200000 | 1135.99 |
1644969600000 | 1233.91 |
1645056000000 | 1210.57 |
1645142400000 | 1191.05 |
1645401600000 | 1169.3699 |
1645488000000 | 1095.84 |
1645574400000 | 1100.8599 |
1645660800000 | 1097.49 |
1645747200000 | 1104.6199 |
1646006400000 | 1131.57 |
1646092800000 | 1207.39 |
1646179200000 | 1106.64 |
1646265600000 | 1157.85 |
1646352000000 | 1154.66 |
1646611200000 | 1000.18 |
1646697600000 | 935.96 |
1646784000000 | 875.03 |
1646870400000 | 1021.94 |
1646956800000 | 923.75 |
1647216000000 | 910.1 |
1647302400000 | 929.53 |
1647388800000 | 984.37 |
1647475200000 | 1056.49 |
1647561600000 | 1079.69 |
1647820800000 | 1080.13 |
1647907200000 | 1112.51 |
1647993600000 | 1228.9 |
1648080000000 | 1210.41 |
1648166400000 | 1207.63 |
1648425600000 | 1127.9 |
1648512000000 | 1160.26 |
1648598400000 | 1144.17 |
1648684800000 | 1146.9 |
1648771200000 | 1121.45 |
1649030400000 | 1164.96 |
1649116800000 | 1159.08 |
1649203200000 | 1095.38 |
1649289600000 | 1024.72 |
1649376000000 | 1028.93 |
1649635200000 | 961.65 |
1649721600000 | 919.45 |
1649808000000 | 974.43 |
1649894400000 | 1025.14 |
1650326400000 | 897.22 |
1650412800000 | 952.34 |
1650499200000 | 963.14 |
1650585600000 | 934.56 |
1650844800000 | 916.51 |
1650931200000 | 953.71 |
1651017600000 | 929.6 |
1651104000000 | 926.14 |
1651190400000 | 956.04 |
1651449600000 | 942.15 |
1651536000000 | 946.05 |
1651622400000 | 940.54 |
1651708800000 | 939.28 |
1651795200000 | 948.15 |
1652054400000 | 880.5 |
1652140800000 | 845.42 |
1652227200000 | 814.91 |
1652313600000 | 864.15 |
1652400000000 | 919.03 |
1652659200000 | 935.04 |
1652745600000 | 887.89 |
1652832000000 | 959.99 |
1652918400000 | 896.99 |
1653004800000 | 936.1 |
1653264000000 | 941.31 |
1653350400000 | 925.05 |
1653436800000 | 911.83 |
1653523200000 | 903.31 |
1653609600000 | 922.7 |
1653868800000 | 960.81 |
1653955200000 | 938.06 |
1654041600000 | 958.72 |
1654128000000 | 915.68 |
1654214400000 | 906.68 |
1654473600000 | 900.47 |
1654560000000 | 890.11 |
1654646400000 | 888.52 |
1654732800000 | 904.36 |
1654819200000 | 894.81 |
1655078400000 | 840.16 |
1655164800000 | 779.22 |
1655251200000 | 739.79 |
1655337600000 | 784.61 |
1655424000000 | 671.09 |
1655683200000 | 643.11 |
1655769600000 | 666.37 |
1655856000000 | 659.25 |
1655942400000 | 696.8 |
1656028800000 | 698.09 |
1656288000000 | 716.4 |
1656374400000 | 742.8099 |
1656460800000 | 714.19 |
1656547200000 | 702.75 |
1656633600000 | 689.14 |
1656892800000 | 707.87 |
1656979200000 | 771.77 |
1657065600000 | 751.87 |
1657152000000 | 806.15 |
1657238400000 | 806.12 |
1657497600000 | 854.84 |
1657584000000 | 833.66 |
1657670400000 | 814.4299 |
1657756800000 | 811.59 |
1657843200000 | 811.02 |
1658102400000 | 786.8099 |
1658188800000 | 790.26 |
1658275200000 | 876.07 |
1658361600000 | 894.03 |
1658448000000 | 935.11 |
1658707200000 | 884.42 |
1658793600000 | 912.59 |
1658880000000 | 912.12 |
1658966400000 | 977.01 |
1659052800000 | 970.22 |
1659312000000 | 1027.07 |
1659398400000 | 976.72 |
1659484800000 | 948.95 |
1659571200000 | 959.4 |
1659657600000 | 951.52 |
1659916800000 | 956.26 |
1660003200000 | 903.43 |
1660089600000 | 920.25 |
1660176000000 | 910.87 |
1660262400000 | 999.8 |
1660521600000 | 1084.3599 |
1660608000000 | 1035.65 |
1660694400000 | 1066.3 |
1660780800000 | 1043.34 |
1660867200000 | 1027.5 |
1661126400000 | 1053.6099 |
1661212800000 | 1017.08 |
1661299200000 | 983.61 |
1661385600000 | 1010.15 |
1661472000000 | 988.39 |
1661731200000 | 879 |
1661817600000 | 916.5 |
1661904000000 | 886.95 |
1661990400000 | 838.85 |
1662076800000 | 805.76 |
1662336000000 | 825.14 |
1662422400000 | 777.47 |
1662508800000 | 705.4 |
1662595200000 | 784.79 |
1662681600000 | 796.16 |
1662940800000 | 796.6 |
1663027200000 | 802.04 |
1663113600000 | 770.72 |
1663200000000 | 759.12 |
1663286400000 | 736.2 |
1663545600000 | 734.03 |
1663632000000 | 741.5 |
1663718400000 | 720.55 |
1663804800000 | 775.29 |
1663891200000 | 784.27 |
1664150400000 | 690.63 |
1664236800000 | 706.27 |
1664323200000 | 672.25 |
1664409600000 | 672.1 |
1664496000000 | 602.19 |
1664755200000 | 626.44 |
1664841600000 | 674.14 |
1664928000000 | 708.55 |
1665014400000 | 724.9299 |
1665100800000 | 711.38 |
1665360000000 | 723.3 |
1665446400000 | 659.73 |
1665532800000 | 643.87 |
1665619200000 | 612.61 |
1665705600000 | 650.4299 |
1665964800000 | 598.44 |
1666051200000 | 614.25 |
1666137600000 | 623.75 |
1666224000000 | 601.04 |
1666310400000 | 589.52 |
1666569600000 | 597.75 |
1666656000000 | 625.76 |
1666742400000 | 637.46 |
1666828800000 | 644.8099 |
1666915200000 | 623.04 |
1667174400000 | 667.44 |
1667260800000 | 696.91 |
1667347200000 | 720.51 |
1667433600000 | 733.1799 |
1667520000000 | 673.92 |
1667779200000 | 690.13 |
1667865600000 | 723.79 |
1667952000000 | 698.6 |
1668038400000 | 725.92 |
1668124800000 | 812.98 |
1668384000000 | 739.84 |
1668470400000 | 759.95 |
1668556800000 | 745.15 |
1668643200000 | 736.94 |
1668729600000 | 738.78 |
1668988800000 | 738.37 |
1669075200000 | 773.76 |
1669161600000 | 782.26 |
1669248000000 | 835.32 |
1669334400000 | 806.8099 |
1669593600000 | 798.66 |
1669680000000 | 801.27 |
1669766400000 | 778.53 |
1669852800000 | 809.59 |
1669939200000 | 767.98 |
1670198400000 | 722.86 |
1670284800000 | 726.3 |
1670371200000 | 716.9 |
1670457600000 | 696.19 |
1670544000000 | 726.28 |
1670803200000 | 707.5 |
1670889600000 | 739.77 |
1670976000000 | 764.9 |
1671062400000 | 695.51 |
1671148800000 | 682.39 |
1671408000000 | 660.3099 |
1671494400000 | 709.3099 |
1671580800000 | 685.63 |
1671667200000 | 705.14 |
1671753600000 | 672.6 |
1672099200000 | 661.75 |
1672185600000 | 649.95 |
1672272000000 | 640.25 |
1672358400000 | 656.98 |
1672617600000 | 656.28 |
1672704000000 | 709.32 |
1672790400000 | 644.69 |
1672876800000 | 635.53 |
1672963200000 | 656.9299 |
1673222400000 | 632.0599 |
1673308800000 | 640.35 |
1673395200000 | 658.36 |
1673481600000 | 718.3 |
1673568000000 | 750.92 |
1673827200000 | 700.83 |
1673913600000 | 745.48 |
1674000000000 | 787.63 |
1674086400000 | 756.67 |
1674172800000 | 728.59 |
1674432000000 | 731.6 |
1674518400000 | 789.23 |
1674604800000 | 799.52 |
1674691200000 | 783.8099 |
1674777600000 | 811.17 |
1675036800000 | 791.88 |
1675123200000 | 778.49 |
1675209600000 | 780.61 |
1675296000000 | 790.38 |
1675382400000 | 770.83 |
1675641600000 | 777.62 |
1675728000000 | 833.19 |
1675814400000 | 812.46 |
1675900800000 | 814.03 |
1675987200000 | 833.61 |
1676246400000 | 762.71 |
1676332800000 | 779.46 |
1676419200000 | 746.36 |
1676505600000 | 771.35 |
1676592000000 | 752.75 |
1676851200000 | 755.72 |
1676937600000 | 732.75 |
1677024000000 | 717.6 |
1677110400000 | 720.74 |
1677196800000 | 718.42 |
1677456000000 | 710.82 |
1677542400000 | 709.33 |
1677628800000 | 695.98 |
1677715200000 | 697.09 |
1677801600000 | 751.8099 |
1678060800000 | 770.5 |
1678147200000 | 790.9299 |
1678233600000 | 804.05 |
1678320000000 | 840.06 |
1678406400000 | 781.44 |
1678665600000 | 749.5599 |
1678752000000 | 646.45 |
1678838400000 | 732.73 |
1678924800000 | 675.22 |
1679011200000 | 723.82 |
1679270400000 | 675.88 |
1679356800000 | 650.02 |
1679443200000 | 687.33 |
1679529600000 | 679.87 |
1679616000000 | 716.61 |
1679875200000 | 699.1799 |
1679961600000 | 705.8099 |
1680048000000 | 711.14 |
1680134400000 | 698.53 |
1680220800000 | 740.95 |
1680480000000 | 765.62 |
1680566400000 | 764.12 |
1680652800000 | 741.48 |
1680739200000 | 679.54 |
1681171200000 | 686.2 |
1681257600000 | 695.83 |
1681344000000 | 698.3099 |
1681430400000 | 707.36 |
1681689600000 | 722.27 |
1681776000000 | 741.95 |
1681862400000 | 728.37 |
1681948800000 | 731.35 |
1682035200000 | 708.61 |
1682294400000 | 695.8099 |
1682380800000 | 731.85 |
1682467200000 | 700.63 |
1682553600000 | 711.91 |
1682640000000 | 687.29 |
1682899200000 | 708.61 |
1682985600000 | 725.19 |
1683072000000 | 734.04 |
1683158400000 | 775.0599 |
1683244800000 | 750.13 |
1683504000000 | 733.48 |
1683590400000 | 784.38 |
1683676800000 | 778.79 |
1683763200000 | 793.62 |
1683849600000 | 814.14 |
1684108800000 | 818.72 |
1684195200000 | 829.98 |
1684281600000 | 838.87 |
1684368000000 | 883.46 |
1684454400000 | 892.85 |
1684713600000 | 909.97 |
1684800000000 | 886.41 |
1684886400000 | 870.57 |
1684972800000 | 848.57 |
1685059200000 | 844.74 |
1685318400000 | 877.65 |
1685404800000 | 886.72 |
1685491200000 | 858.03 |
1685577600000 | 893.99 |
1685664000000 | 938.25 |
1685923200000 | 1013 |
1686009600000 | 1057.44 |
1686096000000 | 981.58 |
1686182400000 | 948.47 |
1686268800000 | 1009.91 |
1686528000000 | 1031.71 |
1686614400000 | 1069.51 |
1686700800000 | 1135.8599 |
1686787200000 | 1074.71 |
1686873600000 | 1045.91 |
1687132800000 | 1009.33 |
1687219200000 | 1020.75 |
1687305600000 | 992 |
1687392000000 | 972.36 |
1687478400000 | 909.6 |
1687737600000 | 899.99 |
1687824000000 | 867.43 |
1687910400000 | 945.97 |
1687996800000 | 953.53 |
1688083200000 | 933.96 |
1688342400000 | 994.44 |
1688428800000 | 962.49 |
1688515200000 | 968.36 |
1688601600000 | 918.65 |
1688688000000 | 900.13 |
1688947200000 | 876.3 |
1689033600000 | 881.7 |
1689120000000 | 871.55 |
1689206400000 | 900.31 |
1689292800000 | 867.16 |
1689552000000 | 853.69 |
1689638400000 | 884.01 |
1689724800000 | 917.7 |
1689811200000 | 879.78 |
1689897600000 | 858.79 |
1690156800000 | 911.11 |
1690243200000 | 923.95 |
1690329600000 | 927.32 |
1690416000000 | 951.03 |
1690502400000 | 954.23 |
1690761600000 | 967.39 |
1690848000000 | 972.52 |
1690934400000 | 927.04 |
1691020800000 | 896.47 |
1691107200000 | 889.86 |
1691366400000 | 893.78 |
1691452800000 | 895.28 |
1691539200000 | 841.46 |
1691625600000 | 840.42 |
1691712000000 | 846.26 |
1691971200000 | 813.73 |
1692057600000 | 824.82 |
1692144000000 | 766.11 |
1692230400000 | 759.77 |
1692316800000 | 760.64 |
1692576000000 | 734.78 |
1692662400000 | 789.74 |
1692748800000 | 826.35 |
1692835200000 | 822.8099 |
1692921600000 | 787.44 |
1693180800000 | 825.91 |
1693267200000 | 824.15 |
1693353600000 | 821.91 |
1693440000000 | 883.05 |
1693526400000 | 913.8 |
1693785600000 | 948.59 |
1693872000000 | 952.29 |
1693958400000 | 983.18 |
1694044800000 | 979.93 |
1694131200000 | 920.94 |
1694390400000 | 945.2 |
1694476800000 | 973.67 |
1694563200000 | 958.61 |
1694649600000 | 1037.46 |
1694736000000 | 1064.05 |
1694995200000 | 1064.2 |
1695081600000 | 1058.6099 |
1695168000000 | 1009.72 |
1695254400000 | 994.78 |
1695340800000 | 965.05 |
1695600000000 | 979.3 |
1695686400000 | 953.25 |
1695772800000 | 976.22 |
1695859200000 | 926.14 |
1695945600000 | 886.69 |
1696204800000 | 892.62 |
1696291200000 | 863.42 |
1696377600000 | 767.75 |
1696464000000 | 823.84 |
1696550400000 | 794.67 |
1696809600000 | 809.38 |
1696896000000 | 861.18 |
1696982400000 | 848.25 |
1697068800000 | 920.8 |
1697155200000 | 894.48 |
1697414400000 | 824.82 |
1697500800000 | 845.58 |
1697587200000 | 854.22 |
1697673600000 | 783.33 |
1697760000000 | 768.35 |
1698019200000 | 731.82 |
1698105600000 | 735.8099 |
1698192000000 | 761.65 |
1698278400000 | 716.55 |
1698364800000 | 754.21 |
1698624000000 | 727.75 |
1698710400000 | 713.87 |
1698796800000 | 822.11 |
1698883200000 | 826.37 |
1698969600000 | 815.12 |
1699228800000 | 861.52 |
1699315200000 | 830.38 |
1699401600000 | 781.66 |
1699488000000 | 820.75 |
1699574400000 | 811.63 |
1699833600000 | 801.03 |
1699920000000 | 789.3099 |
1700006400000 | 826.74 |
1700092800000 | 844.57 |
1700179200000 | 891.26 |
1700438400000 | 871.73 |
1700524800000 | 868.56 |
1700611200000 | 860.27 |
1700697600000 | 850.27 |
1700784000000 | 860.75 |
1701043200000 | 861.95 |
1701129600000 | 857.18 |
1701216000000 | 848.94 |
1701302400000 | 874.21 |
1701388800000 | 917.73 |
1701648000000 | 894.45 |
1701734400000 | 865.29 |
1701820800000 | 936.51 |
1701907200000 | 971.11 |
1701993600000 | 897.27 |
1702252800000 | 910.35 |
1702339200000 | 911.25 |
1702425600000 | 926.68 |
1702512000000 | 892.69 |
1702598400000 | 936.65 |
1702857600000 | 874.71 |
1702944000000 | 858.74 |
1703030400000 | 893.22 |
1703116800000 | 880.56 |
1703203200000 | 878.77 |
1703635200000 | 899.02 |
1703721600000 | 931.57 |
1703808000000 | 954.59 |
1704153600000 | 962.85 |
1704240000000 | 930.96 |
1704326400000 | 889.37 |
1704412800000 | 924.22 |
1704672000000 | 931.52 |
1704758400000 | 960.26 |
1704844800000 | 972.22 |
1704931200000 | 1056.9 |
1705017600000 | 1121.55 |
1705276800000 | 1145.7 |
1705363200000 | 1105.89 |
1705449600000 | 1063.42 |
1705536000000 | 1063.73 |
1705622400000 | 1095.22 |
1705881600000 | 1158.24 |
1705968000000 | 1155.42 |
1706054400000 | 1152.28 |
1706140800000 | 1156.91 |
1706227200000 | 1055.06 |
1706486400000 | 1153.15 |
1706572800000 | 1133.52 |
1706659200000 | 1223.34 |
1706745600000 | 1200.02 |
1706832000000 | 1149.63 |
1707091200000 | 1195.18 |
1707177600000 | 1183.5 |
1707264000000 | 1217.8699 |
1707350400000 | 1219.3599 |
1707436800000 | 1215.06 |
1707696000000 | 1217.76 |
1707782400000 | 1334.8599 |
1707868800000 | 1277.54 |
1707955200000 | 1304.63 |
1708041600000 | 1358.97 |
1708300800000 | 1385.4 |
1708387200000 | 1350.81 |
1708473600000 | 1334.51 |
1708560000000 | 1402.66 |
1708646400000 | 1395.28 |
1708905600000 | 1415.14 |
1708992000000 | 1443.05 |
1709078400000 | 1410.41 |
1709164800000 | 1468.63 |
1709251200000 | 1531.96 |
1709510400000 | 1500.92 |
1709596800000 | 1557.33 |
1709683200000 | 1567.18 |
1709769600000 | 1562.14 |
1709856000000 | 1608.03 |
1710115200000 | 1473.35 |
1710201600000 | 1399.72 |
1710288000000 | 1365.78 |
1710374400000 | 1385.59 |
1710460800000 | 1379.72 |
1710720000000 | 1500.46 |
1710806400000 | 1519.63 |
1710892800000 | 1484.03 |
1710979200000 | 1600.04 |
1711065600000 | 1678.26 |
1711324800000 | 1564.3699 |
1711411200000 | 1568.89 |
1711497600000 | 1618.8599 |
1711584000000 | 1571.49 |
1712016000000 | 1483.64 |
1712102400000 | 1415.54 |
1712188800000 | 1449.92 |
1712275200000 | 1396.06 |
1712534400000 | 1428.28 |
1712620800000 | 1497.5 |
1712707200000 | 1469.76 |
1712793600000 | 1485.72 |
1712880000000 | 1555.55 |
1713139200000 | 1481.71 |
1713225600000 | 1356.3699 |
1713312000000 | 1285.81 |
1713398400000 | 1292.71 |
1713484800000 | 1187.06 |
1713744000000 | 1247.32 |
1713830400000 | 1231.18 |
1713916800000 | 1339.1199 |
1714003200000 | 1204.85 |
1714089600000 | 1210.49 |
1714348800000 | 1212.14 |
1714435200000 | 1333.95 |
1714521600000 | 1300.91 |
1714608000000 | 1417.65 |
1714694400000 | 1418.6099 |
1714953600000 | 1370.68 |
1715040000000 | 1375.93 |
1715126400000 | 1251.2 |
1715212800000 | 1239.8599 |
1715299200000 | 1257.99 |
1715558400000 | 1228.38 |
1715644800000 | 1221.74 |
1715731200000 | 1261.8599 |
1715817600000 | 1280.66 |
1715904000000 | 1294.79 |
1716163200000 | 1319.25 |
1716249600000 | 1307.48 |
1716336000000 | 1260.93 |
1716422400000 | 1285.7 |
1716508800000 | 1258.1099 |
1716768000000 | 1303.3599 |
1716854400000 | 1291.93 |
1716940800000 | 1252 |
1717027200000 | 1222.63 |
1717113600000 | 1281.76 |
1717372800000 | 1358.38 |
1717459200000 | 1378.84 |
1717545600000 | 1255.32 |
1717632000000 | 1284.22 |
1717718400000 | 1278.17 |
1717977600000 | 1368.91 |
1718064000000 | 1350.14 |
1718150400000 | 1287.1099 |
1718236800000 | 1246.5 |
1718323200000 | 1277.48 |
1718582400000 | 1152 |
1718668800000 | 1159.53 |
1718755200000 | 1190.45 |
1718841600000 | 1169.41 |
1718928000000 | 1157.48 |
1719187200000 | 1157.1099 |
1719273600000 | 1268.29 |
1719360000000 | 1279.92 |
1719446400000 | 1247.8699 |
1719532800000 | 1280.17 |
1719792000000 | 1277.93 |
1719878400000 | 1355.2 |
1719964800000 | 1354.02 |
1720051200000 | 1424.3 |
1720137600000 | 1403.33 |
1720396800000 | 1373.58 |
1720483200000 | 1422.99 |
1720569600000 | 1450.52 |
1720656000000 | 1569.94 |
1720742400000 | 1468.24 |
1721001600000 | 1456.3699 |
1721088000000 | 1475.06 |
1721174400000 | 1537.09 |
1721260800000 | 1401.69 |
1721347200000 | 1385.44 |
1721606400000 | 1331.53 |
1721692800000 | 1382.99 |
1721779200000 | 1417.57 |
1721865600000 | 1186.46 |
1721952000000 | 1164.85 |
1722211200000 | 1269.24 |
1722297600000 | 1235.82 |
STOXX Japan 50 Daily Leverage 4 | STOXX Japan 50 | |
---|---|---|
2017 | 7.2333342737044 | 6.6096367843719 |
2018 | -40.656652021783 | -9.6579607384859 |
2019 | 80.099303985459 | 25.650345588315 |
2020 | -7.9556923076923 | 8.624795121096 |
2021 | 34.78815107997 | 10.39213720741 |
2022 | -56.550091267427 | -12.619922691001 |
2023 | 45.299704709428 | 19.252184220165 |
2024 | 60.269489144027 | 31.559518950292 |
Methodology
The return of the STOXX Japan 50 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Japan 50 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121752247 | SJPDL4EN | SJPDL4EN INDEX | .SJPDL4EN |
Total Return - GR EUR | CH0148461558 | SJPDL4EG | SJPDL4EG INDEX | .SJPDL4EG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.