Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Italy 20 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy 20 Risk Control 5% RV | -0.3 | 7.3 | 8.3 | 19.0 | 22.6 | N/A | N/A | 8.4 | 6.0 | 4.2 |
STOXX Italy 20 | -1.1 | 14.4 | 16.6 | 51.7 | 75.8 | N/A | N/A | 16.9 | 15.1 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy 20 Risk Control 5% RV | N/A | N/A | 5.0 | 4.9 | 5.0 | N/A | N/A | 0.9 | 0.7 | 0.6 |
STOXX Italy 20 | N/A | N/A | 13.6 | 19.5 | 23.3 | N/A | N/A | 0.9 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy 20 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 9.3 | 9.1 | 8.8 | 15.0 | 19.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy 20 Risk Control 5% RV | 0.4 | 0.4 | 0.4 | 0.2 | 0.2 | 1.0 | -0.9 | -1.0 | -0.7 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Italy 20 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Italy 20 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1005.02906 |
1296604800000 | 1006.463 |
1296691200000 | 1004.34663 |
1296777600000 | 1005.79592 |
1297036800000 | 1007.46529 |
1297123200000 | 1006.73115 |
1297209600000 | 1006.11594 |
1297296000000 | 1004.94836 |
1297382400000 | 1006.16226 |
1297641600000 | 1005.60694 |
1297728000000 | 1007.40022 |
1297814400000 | 1011.296 |
1297900800000 | 1011.59412 |
1297987200000 | 1010.12184 |
1298246400000 | 1001.21715 |
1298332800000 | 998.46185 |
1298419200000 | 997.52961 |
1298505600000 | 997.37455 |
1298592000000 | 1002.41389 |
1298851200000 | 1004.18334 |
1298937600000 | 1001.24666 |
1299024000000 | 1001.49895 |
1299110400000 | 1000.46095 |
1299196800000 | 1000.33013 |
1299456000000 | 999.58215 |
1299542400000 | 1002.20945 |
1299628800000 | 1003.14441 |
1299715200000 | 998.70615 |
1299801600000 | 996.29155 |
1300060800000 | 995.13061 |
1300147200000 | 989.50781 |
1300233600000 | 983.18795 |
1300320000000 | 987.13043 |
1300406400000 | 987.93035 |
1300665600000 | 991.48008 |
1300752000000 | 991.72989 |
1300838400000 | 993.49281 |
1300924800000 | 997.274 |
1301011200000 | 996.71487 |
1301270400000 | 996.69398 |
1301356800000 | 994.26462 |
1301443200000 | 996.71299 |
1301529600000 | 993.75821 |
1301616000000 | 996.6192 |
1301875200000 | 997.05746 |
1301961600000 | 997.49182 |
1302048000000 | 1000.55641 |
1302134400000 | 999.51187 |
1302220800000 | 1001.15204 |
1302480000000 | 1000.81066 |
1302566400000 | 996.51616 |
1302652800000 | 997.65441 |
1302739200000 | 994.2846 |
1302825600000 | 994.08652 |
1303084800000 | 986.51259 |
1303171200000 | 987.32497 |
1303257600000 | 990.77123 |
1303344000000 | 994.4809 |
1303776000000 | 996.52455 |
1303862400000 | 1000.22712 |
1303948800000 | 1002.12773 |
1304035200000 | 1002.54622 |
1304294400000 | 1002.66226 |
1304380800000 | 1001.68442 |
1304467200000 | 996.78526 |
1304553600000 | 994.60561 |
1304640000000 | 997.60275 |
1304899200000 | 994.12906 |
1304985600000 | 998.07169 |
1305072000000 | 998.58408 |
1305158400000 | 995.27089 |
1305244800000 | 995.16613 |
1305504000000 | 994.50852 |
1305590400000 | 990.89956 |
1305676800000 | 991.33569 |
1305763200000 | 992.95789 |
1305849600000 | 988.73464 |
1306108800000 | 984.0606 |
1306195200000 | 984.6904 |
1306281600000 | 988.34953 |
1306368000000 | 986.46715 |
1306454400000 | 988.80539 |
1306713600000 | 988.21409 |
1306800000000 | 992.3761 |
1306886400000 | 989.07545 |
1306972800000 | 986.75936 |
1307059200000 | 988.69173 |
1307318400000 | 984.5692 |
1307404800000 | 985.2093 |
1307491200000 | 980.9264 |
1307577600000 | 982.30856 |
1307664000000 | 978.34277 |
1307923200000 | 977.85492 |
1308009600000 | 982.19787 |
1308096000000 | 975.26905 |
1308182400000 | 974.17288 |
1308268800000 | 977.25795 |
1308528000000 | 973.76089 |
1308614400000 | 980.1312 |
1308700800000 | 978.79231 |
1308787200000 | 971.83052 |
1308873600000 | 967.49953 |
1309132800000 | 969.37914 |
1309219200000 | 971.40197 |
1309305600000 | 976.40919 |
1309392000000 | 980.07409 |
1309478400000 | 983.2838 |
1309737600000 | 982.87458 |
1309824000000 | 980.81859 |
1309910400000 | 975.43778 |
1309996800000 | 974.96251 |
1310083200000 | 967.95529 |
1310342400000 | 960.29324 |
1310428800000 | 962.21361 |
1310515200000 | 965.08341 |
1310601600000 | 963.25433 |
1310688000000 | 961.82341 |
1310947200000 | 957.06054 |
1311033600000 | 960.25019 |
1311120000000 | 965.12885 |
1311206400000 | 970.97468 |
1311292800000 | 970.76138 |
1311552000000 | 967.48572 |
1311638400000 | 967.57741 |
1311724800000 | 963.47744 |
1311811200000 | 963.66778 |
1311897600000 | 962.71927 |
1312156800000 | 957.29726 |
1312243200000 | 953.75029 |
1312329600000 | 951.6886 |
1312416000000 | 944.74722 |
1312502400000 | 944.41727 |
1312761600000 | 941.58729 |
1312848000000 | 942.30745 |
1312934400000 | 934.44005 |
1313020800000 | 939.29574 |
1313107200000 | 943.37258 |
1313366400000 | 943.43431 |
1313452800000 | 942.37541 |
1313539200000 | 943.66369 |
1313625600000 | 937.70923 |
1313712000000 | 935.28042 |
1313971200000 | 936.78141 |
1314057600000 | 935.79138 |
1314144000000 | 937.54916 |
1314230400000 | 937.30454 |
1314316800000 | 936.41167 |
1314576000000 | 938.54763 |
1314662400000 | 938.33363 |
1314748800000 | 941.10296 |
1314835200000 | 941.82016 |
1314921600000 | 937.78101 |
1315180800000 | 932.8735 |
1315267200000 | 930.81631 |
1315353600000 | 934.8224 |
1315440000000 | 935.47537 |
1315526400000 | 930.2678 |
1315785600000 | 926.2419 |
1315872000000 | 928.44563 |
1315958400000 | 931.31594 |
1316044800000 | 934.65521 |
1316131200000 | 934.15582 |
1316390400000 | 931.51073 |
1316476800000 | 933.67511 |
1316563200000 | 931.8889 |
1316649600000 | 927.14381 |
1316736000000 | 928.64702 |
1316995200000 | 932.00943 |
1317081600000 | 936.84866 |
1317168000000 | 936.28194 |
1317254400000 | 938.33958 |
1317340800000 | 936.95465 |
1317600000000 | 935.77347 |
1317686400000 | 932.97327 |
1317772800000 | 936.98837 |
1317859200000 | 940.6716 |
1317945600000 | 941.96169 |
1318204800000 | 946.03898 |
1318291200000 | 945.85178 |
1318377600000 | 949.00492 |
1318464000000 | 944.83023 |
1318550400000 | 947.33276 |
1318809600000 | 945.11475 |
1318896000000 | 945.56594 |
1318982400000 | 947.74942 |
1319068800000 | 943.52375 |
1319155200000 | 946.66346 |
1319414400000 | 947.57717 |
1319500800000 | 946.51663 |
1319587200000 | 946.60317 |
1319673600000 | 952.35748 |
1319760000000 | 950.64865 |
1320019200000 | 946.62324 |
1320105600000 | 939.55686 |
1320192000000 | 942.13616 |
1320278400000 | 945.24668 |
1320364800000 | 942.77073 |
1320624000000 | 944.1011 |
1320710400000 | 944.8662 |
1320796800000 | 941.46768 |
1320883200000 | 942.58971 |
1320969600000 | 946.08657 |
1321228800000 | 944.25344 |
1321315200000 | 943.40496 |
1321401600000 | 944.31491 |
1321488000000 | 943.08935 |
1321574400000 | 943.23415 |
1321833600000 | 939.25008 |
1321920000000 | 937.72753 |
1322006400000 | 935.22608 |
1322092800000 | 935.52543 |
1322179200000 | 935.63372 |
1322438400000 | 940.39059 |
1322524800000 | 940.7726 |
1322611200000 | 945.22194 |
1322697600000 | 944.99524 |
1322784000000 | 946.71804 |
1323043200000 | 949.69273 |
1323129600000 | 949.14553 |
1323216000000 | 947.86394 |
1323302400000 | 943.32859 |
1323388800000 | 946.96247 |
1323648000000 | 943.05946 |
1323734400000 | 942.81264 |
1323820800000 | 939.7914 |
1323907200000 | 941.33357 |
1323993600000 | 940.98346 |
1324252800000 | 941.01884 |
1324339200000 | 944.15701 |
1324425600000 | 943.19449 |
1324512000000 | 944.66105 |
1324598400000 | 944.77355 |
1324944000000 | 943.51097 |
1325030400000 | 942.68564 |
1325116800000 | 943.46673 |
1325203200000 | 944.72599 |
1325462400000 | 947.40978 |
1325548800000 | 948.61493 |
1325635200000 | 946.06706 |
1325721600000 | 941.78656 |
1325808000000 | 940.6683 |
1326067200000 | 938.05947 |
1326153600000 | 941.87012 |
1326240000000 | 942.43332 |
1326326400000 | 945.8575 |
1326412800000 | 944.61407 |
1326672000000 | 946.22215 |
1326758400000 | 947.17517 |
1326844800000 | 946.69709 |
1326931200000 | 950.38337 |
1327017600000 | 949.9834 |
1327276800000 | 952.85877 |
1327363200000 | 953.1227 |
1327449600000 | 952.73075 |
1327536000000 | 954.83006 |
1327622400000 | 953.03012 |
1327881600000 | 951.29222 |
1327968000000 | 952.53373 |
1328054400000 | 956.32503 |
1328140800000 | 956.24945 |
1328227200000 | 957.70886 |
1328486400000 | 957.38584 |
1328572800000 | 958.64338 |
1328745600000 | 960.07122 |
1328832000000 | 957.25446 |
1329091200000 | 956.96866 |
1329177600000 | 957.71415 |
1329264000000 | 958.53757 |
1329350400000 | 957.52316 |
1329436800000 | 959.12919 |
1329696000000 | 960.96116 |
1329782400000 | 960.15363 |
1329868800000 | 958.54387 |
1329955200000 | 955.71783 |
1330041600000 | 957.61557 |
1330300800000 | 955.90591 |
1330387200000 | 956.31839 |
1330473600000 | 956.48733 |
1330560000000 | 961.76703 |
1330646400000 | 962.48755 |
1330905600000 | 961.31338 |
1330992000000 | 954.81097 |
1331078400000 | 957.22876 |
1331164800000 | 960.50508 |
1331251200000 | 958.21538 |
1331510400000 | 957.93997 |
1331596800000 | 961.64337 |
1331683200000 | 962.38823 |
1331769600000 | 964.30236 |
1331856000000 | 965.28001 |
1332115200000 | 965.70559 |
1332201600000 | 963.75623 |
1332288000000 | 961.39128 |
1332374400000 | 958.50929 |
1332460800000 | 958.86199 |
1332720000000 | 960.33523 |
1332806400000 | 958.88429 |
1332892800000 | 958.43128 |
1332979200000 | 952.05002 |
1333065600000 | 952.84352 |
1333324800000 | 952.50804 |
1333411200000 | 948.14804 |
1333497600000 | 943.2554 |
1333584000000 | 943.0234 |
1334016000000 | 932.2064 |
1334102400000 | 935.91 |
1334188800000 | 937.9844 |
1334275200000 | 932.1438 |
1334534400000 | 932.9053 |
1334620800000 | 938.3378 |
1334707200000 | 934.8272 |
1334793600000 | 932.0941 |
1334880000000 | 933.0763 |
1335139200000 | 927.9209 |
1335225600000 | 931.3967 |
1335312000000 | 935.057 |
1335398400000 | 934.3118 |
1335484800000 | 936.2882 |
1335744000000 | 934.6842 |
1335830400000 | 934.6921 |
1335916800000 | 931.5757 |
1336003200000 | 930.8808 |
1336089600000 | 929.1536 |
1336348800000 | 931.8895 |
1336435200000 | 929.0123 |
1336521600000 | 927.5432 |
1336608000000 | 929.9535 |
1336694400000 | 930.0476 |
1336953600000 | 926.1799 |
1337040000000 | 922.8883 |
1337126400000 | 922.6458 |
1337212800000 | 920.5037 |
1337299200000 | 920.0125 |
1337558400000 | 922.3491 |
1337644800000 | 927.4993 |
1337731200000 | 922.0742 |
1337817600000 | 923.7905 |
1337904000000 | 924.2741 |
1338163200000 | 923.1554 |
1338249600000 | 923.797 |
1338336000000 | 921.4378 |
1338422400000 | 921.28 |
1338508800000 | 919.8895 |
1338768000000 | 921.8505 |
1338854400000 | 922.6738 |
1338940800000 | 927.6536 |
1339027200000 | 929.0976 |
1339113600000 | 928.0459 |
1339372800000 | 923.7872 |
1339459200000 | 922.8259 |
1339545600000 | 921.9306 |
1339632000000 | 924.0148 |
1339718400000 | 927.4795 |
1339977600000 | 924.9637 |
1340064000000 | 930.2227 |
1340150400000 | 933.2958 |
1340236800000 | 933.4334 |
1340323200000 | 932.4583 |
1340582400000 | 926.3463 |
1340668800000 | 924.9183 |
1340755200000 | 928.8307 |
1340841600000 | 930.1099 |
1340928000000 | 939.7514 |
1341187200000 | 940.0016 |
1341273600000 | 941.3638 |
1341360000000 | 940.3829 |
1341446400000 | 937.7573 |
1341532800000 | 934.7926 |
1341792000000 | 935.7076 |
1341878400000 | 936.16 |
1341964800000 | 936.2897 |
1342051200000 | 933.9213 |
1342137600000 | 935.0238 |
1342396800000 | 934.6341 |
1342483200000 | 933.5191 |
1342569600000 | 934.0352 |
1342656000000 | 934.7773 |
1342742400000 | 928.8804 |
1343001600000 | 925.485 |
1343088000000 | 921.8684 |
1343174400000 | 923.4996 |
1343260800000 | 930.8248 |
1343347200000 | 934.6344 |
1343606400000 | 938.3547 |
1343692800000 | 937.4462 |
1343779200000 | 937.928 |
1343865600000 | 931.523 |
1343952000000 | 939.8432 |
1344211200000 | 941.7263 |
1344297600000 | 944.081 |
1344384000000 | 944.1324 |
1344470400000 | 944.0864 |
1344556800000 | 943.2668 |
1344816000000 | 943.2098 |
1344902400000 | 944.1627 |
1344988800000 | 944.1653 |
1345075200000 | 946.2698 |
1345161600000 | 947.4208 |
1345420800000 | 946.4255 |
1345507200000 | 949.255 |
1345593600000 | 948.0807 |
1345680000000 | 946.3738 |
1345766400000 | 945.6568 |
1346025600000 | 946.929 |
1346112000000 | 946.7553 |
1346198400000 | 946.4102 |
1346284800000 | 945.1314 |
1346371200000 | 947.9513 |
1346630400000 | 949.3556 |
1346716800000 | 948.9875 |
1346803200000 | 948.1787 |
1346889600000 | 953.841 |
1346976000000 | 956.6143 |
1347235200000 | 956.3446 |
1347321600000 | 957.5187 |
1347408000000 | 959.1699 |
1347494400000 | 957.7516 |
1347580800000 | 960.5567 |
1347840000000 | 959.3639 |
1347926400000 | 955.9133 |
1348012800000 | 956.1192 |
1348099200000 | 953.8339 |
1348185600000 | 955.1664 |
1348444800000 | 954.7274 |
1348531200000 | 955.4657 |
1348617600000 | 950.5875 |
1348704000000 | 951.0301 |
1348790400000 | 947.6758 |
1349049600000 | 951.8532 |
1349136000000 | 951.4368 |
1349222400000 | 951.9365 |
1349308800000 | 951.6513 |
1349395200000 | 955.1219 |
1349654400000 | 952.1671 |
1349740800000 | 951.4643 |
1349827200000 | 950.6422 |
1349913600000 | 952.5996 |
1350000000000 | 951.4399 |
1350259200000 | 951.9728 |
1350345600000 | 955.7761 |
1350432000000 | 958.1923 |
1350518400000 | 957.8897 |
1350604800000 | 954.6216 |
1350864000000 | 954.8927 |
1350950400000 | 951.9905 |
1351036800000 | 953.2411 |
1351123200000 | 951.163 |
1351209600000 | 951.8742 |
1351468800000 | 948.9151 |
1351555200000 | 951.0215 |
1351641600000 | 951.3746 |
1351728000000 | 954.8037 |
1351814400000 | 954.1771 |
1352073600000 | 951.3901 |
1352160000000 | 953.0996 |
1352246400000 | 947.9957 |
1352332800000 | 946.8884 |
1352419200000 | 946.6642 |
1352678400000 | 946.1742 |
1352764800000 | 949.415 |
1352851200000 | 948.4906 |
1352937600000 | 947.2727 |
1353024000000 | 943.2567 |
1353283200000 | 949.5791 |
1353369600000 | 949.0709 |
1353456000000 | 950.6652 |
1353542400000 | 952.7284 |
1353628800000 | 953.76 |
1353888000000 | 952.3321 |
1353974400000 | 951.7315 |
1354060800000 | 951.163 |
1354147200000 | 956.6272 |
1354233600000 | 955.6764 |
1354492800000 | 956.6693 |
1354579200000 | 958.8228 |
1354665600000 | 957.6448 |
1354752000000 | 955.9549 |
1354838400000 | 953.9846 |
1355097600000 | 948.9049 |
1355184000000 | 952.1224 |
1355270400000 | 954.5627 |
1355356800000 | 955.8769 |
1355443200000 | 956.3589 |
1355702400000 | 957.5168 |
1355788800000 | 959.5978 |
1355875200000 | 961.9557 |
1355961600000 | 962.8524 |
1356048000000 | 961.9528 |
1356307200000 | 961.9565 |
1356566400000 | 963.0076 |
1356652800000 | 961.0675 |
1356912000000 | 961.0723 |
1357084800000 | 970.4261 |
1357171200000 | 970.6351 |
1357257600000 | 971.0135 |
1357516800000 | 969.9548 |
1357603200000 | 970.8262 |
1357689600000 | 976.3555 |
1357776000000 | 978.0834 |
1357862400000 | 978.9822 |
1358121600000 | 977.5585 |
1358208000000 | 978.6647 |
1358294400000 | 976.7318 |
1358380800000 | 980.2861 |
1358467200000 | 979.9638 |
1358726400000 | 981.3235 |
1358812800000 | 982.5333 |
1358899200000 | 980.6738 |
1358985600000 | 983.4174 |
1359072000000 | 982.8226 |
1359331200000 | 985.3513 |
1359417600000 | 984.9194 |
1359504000000 | 976.1695 |
1359590400000 | 978.4865 |
1359676800000 | 976.3336 |
1359936000000 | 965.2323 |
1360022400000 | 967.7457 |
1360108800000 | 966.2066 |
1360195200000 | 964.2969 |
1360281600000 | 967.0033 |
1360540800000 | 965.5295 |
1360627200000 | 966.9811 |
1360713600000 | 967.9038 |
1360800000000 | 966.1746 |
1360886400000 | 965.3219 |
1361145600000 | 964.4169 |
1361232000000 | 967.0753 |
1361318400000 | 965.4795 |
1361404800000 | 959.3966 |
1361491200000 | 962.3889 |
1361750400000 | 963.6298 |
1361836800000 | 954.7377 |
1361923200000 | 957.8269 |
1362009600000 | 958.5803 |
1362096000000 | 956.2662 |
1362355200000 | 954.6335 |
1362441600000 | 959.7614 |
1362528000000 | 958.953 |
1362614400000 | 959.2449 |
1362700800000 | 962.2297 |
1362960000000 | 961.0291 |
1363046400000 | 960.3788 |
1363132800000 | 957.7039 |
1363219200000 | 961.7618 |
1363305600000 | 960.7214 |
1363564800000 | 959.3491 |
1363651200000 | 956.8804 |
1363737600000 | 960.2191 |
1363824000000 | 959.412 |
1363910400000 | 960.5838 |
1364169600000 | 956.0907 |
1364256000000 | 954.4075 |
1364342400000 | 952.7609 |
1364428800000 | 952.5917 |
1364860800000 | 955.1702 |
1364947200000 | 951.0059 |
1365033600000 | 950.3439 |
1365120000000 | 951.684 |
1365379200000 | 951.8065 |
1365465600000 | 954.2183 |
1365552000000 | 960.0747 |
1365638400000 | 961.2457 |
1365724800000 | 958.4816 |
1365984000000 | 956.6098 |
1366070400000 | 955.4671 |
1366156800000 | 953.8653 |
1366243200000 | 955.0327 |
1366329600000 | 958.3858 |
1366588800000 | 962.1411 |
1366675200000 | 967.6985 |
1366761600000 | 968.4273 |
1366848000000 | 969.4958 |
1366934400000 | 968.6605 |
1367193600000 | 972.6983 |
1367280000000 | 970.7803 |
1367366400000 | 970.7825 |
1367452800000 | 970.2409 |
1367539200000 | 972.1494 |
1367798400000 | 971.3873 |
1367884800000 | 974.3489 |
1367971200000 | 975.8333 |
1368057600000 | 973.8577 |
1368144000000 | 976.4536 |
1368403200000 | 975.2588 |
1368489600000 | 976.886 |
1368576000000 | 978.8007 |
1368662400000 | 979.5192 |
1368748800000 | 979.9913 |
1369008000000 | 982.1955 |
1369094400000 | 981.4534 |
1369180800000 | 982.8254 |
1369267200000 | 976.6476 |
1369353600000 | 975.241 |
1369612800000 | 978.639 |
1369699200000 | 983.5778 |
1369785600000 | 979.8763 |
1369872000000 | 981.7808 |
1369958400000 | 980.1391 |
1370217600000 | 978.0467 |
1370304000000 | 978.9679 |
1370390400000 | 976.8482 |
1370476800000 | 970.5324 |
1370563200000 | 972.789 |
1370822400000 | 970.7042 |
1370908800000 | 967.0693 |
1370995200000 | 963.1707 |
1371081600000 | 964.8208 |
1371168000000 | 964.8956 |
1371427200000 | 965.1487 |
1371513600000 | 965.3333 |
1371600000000 | 963.1417 |
1371686400000 | 956.5384 |
1371772800000 | 951.5605 |
1372032000000 | 951.7311 |
1372118400000 | 951.3417 |
1372204800000 | 955.3101 |
1372291200000 | 956.3003 |
1372377600000 | 953.1682 |
1372636800000 | 956.5211 |
1372723200000 | 955.5025 |
1372809600000 | 954.3976 |
1372896000000 | 961.5624 |
1372982400000 | 957.2797 |
1373241600000 | 960.7355 |
1373328000000 | 961.0081 |
1373414400000 | 959.4755 |
1373500800000 | 959.2976 |
1373587200000 | 955.9684 |
1373846400000 | 957.9559 |
1373932800000 | 956.9576 |
1374019200000 | 958.9624 |
1374105600000 | 963.5801 |
1374192000000 | 964.8887 |
1374451200000 | 966.3264 |
1374537600000 | 966.3067 |
1374624000000 | 968.8595 |
1374710400000 | 968.746 |
1374796800000 | 968.7642 |
1375056000000 | 966.8441 |
1375142400000 | 970.6136 |
1375228800000 | 969.8057 |
1375315200000 | 974.5569 |
1375401600000 | 973.8009 |
1375660800000 | 973.2082 |
1375747200000 | 972.0091 |
1375833600000 | 974.5567 |
1375920000000 | 979.0568 |
1376006400000 | 979.6492 |
1376265600000 | 980.485 |
1376352000000 | 981.985 |
1376438400000 | 982.9717 |
1376524800000 | 982.9733 |
1376611200000 | 986.3086 |
1376870400000 | 980.3556 |
1376956800000 | 977.1391 |
1377043200000 | 975.4676 |
1377129600000 | 981.4058 |
1377216000000 | 981.6829 |
1377475200000 | 976.9339 |
1377561600000 | 970.9693 |
1377648000000 | 973.0632 |
1377734400000 | 975.1327 |
1377820800000 | 972.7848 |
1378080000000 | 976.8692 |
1378166400000 | 976.3576 |
1378252800000 | 973.4385 |
1378339200000 | 975.3524 |
1378425600000 | 978.1952 |
1378684800000 | 981.1021 |
1378771200000 | 982.0619 |
1378857600000 | 984.8177 |
1378944000000 | 984.3725 |
1379030400000 | 984.4832 |
1379289600000 | 986.7987 |
1379376000000 | 987.1683 |
1379462400000 | 988.0075 |
1379548800000 | 991.6334 |
1379635200000 | 989.8788 |
1379894400000 | 990.3845 |
1379980800000 | 992.7237 |
1380067200000 | 992.8625 |
1380153600000 | 990.2037 |
1380240000000 | 986.6311 |
1380499200000 | 983.4848 |
1380585600000 | 991.5752 |
1380672000000 | 993.3862 |
1380758400000 | 991.7108 |
1380844800000 | 995.6935 |
1381104000000 | 997.2102 |
1381190400000 | 996.0646 |
1381276800000 | 998.7185 |
1381363200000 | 1002.783 |
1381449600000 | 1003.485 |
1381708800000 | 1003.899 |
1381795200000 | 1005.019 |
1381881600000 | 1008.784 |
1381968000000 | 1007.649 |
1382054400000 | 1008.825 |
1382313600000 | 1008.718 |
1382400000000 | 1009.943 |
1382486400000 | 1003.7 |
1382572800000 | 1007.266 |
1382659200000 | 1003.25 |
1382918400000 | 1003.004 |
1383004800000 | 1009.058 |
1383091200000 | 1007.793 |
1383177600000 | 1010.067 |
1383264000000 | 1007.571 |
1383523200000 | 1010.061 |
1383609600000 | 1006.803 |
1383696000000 | 1009.084 |
1383782400000 | 1003.536 |
1383868800000 | 1004.867 |
1384128000000 | 1007.113 |
1384214400000 | 1005.388 |
1384300800000 | 1002.133 |
1384387200000 | 1002.626 |
1384473600000 | 1001.543 |
1384732800000 | 1007.453 |
1384819200000 | 1002.815 |
1384905600000 | 1002.371 |
1384992000000 | 1004.007 |
1385078400000 | 1003.449 |
1385337600000 | 1003.007 |
1385424000000 | 1002.999 |
1385510400000 | 1005.345 |
1385596800000 | 1008.302 |
1385683200000 | 1007.203 |
1385942400000 | 1002.491 |
1386028800000 | 996.8958 |
1386115200000 | 996.0664 |
1386201600000 | 990.9969 |
1386288000000 | 992.9821 |
1386547200000 | 995.3017 |
1386633600000 | 994.6978 |
1386720000000 | 990.6756 |
1386806400000 | 988.03 |
1386892800000 | 988.3227 |
1387152000000 | 995.1187 |
1387238400000 | 990.6141 |
1387324800000 | 993.5647 |
1387411200000 | 997.7588 |
1387497600000 | 999.1286 |
1387756800000 | 1001.133 |
1387843200000 | 1001.136 |
1388102400000 | 1004.684 |
1388361600000 | 1005.1 |
1388448000000 | 1005.105 |
1388620800000 | 1005.091 |
1388707200000 | 1007.59 |
1388966400000 | 1009.348 |
1389052800000 | 1012.591 |
1389139200000 | 1012.561 |
1389225600000 | 1013.733 |
1389312000000 | 1014.854 |
1389571200000 | 1016.66 |
1389657600000 | 1017.163 |
1389744000000 | 1021.779 |
1389830400000 | 1019.49 |
1389916800000 | 1021.231 |
1390176000000 | 1021.729 |
1390262400000 | 1021.972 |
1390348800000 | 1021.835 |
1390435200000 | 1020.055 |
1390521600000 | 1012.83 |
1390780800000 | 1012.47 |
1390867200000 | 1015.096 |
1390953600000 | 1013.417 |
1391040000000 | 1015.57 |
1391126400000 | 1015.746 |
1391385600000 | 1007.989 |
1391472000000 | 1009.627 |
1391558400000 | 1010.788 |
1391644800000 | 1017.896 |
1391731200000 | 1020.607 |
1391990400000 | 1020.247 |
1392076800000 | 1022.633 |
1392163200000 | 1026.056 |
1392249600000 | 1025.4369 |
1392336000000 | 1029.7739 |
1392595200000 | 1030.087 |
1392681600000 | 1030.603 |
1392768000000 | 1029.737 |
1392854400000 | 1030.268 |
1392940800000 | 1029.028 |
1393200000000 | 1030.304 |
1393286400000 | 1029.786 |
1393372800000 | 1028.425 |
1393459200000 | 1027.003 |
1393545600000 | 1028.675 |
1393804800000 | 1018.379 |
1393891200000 | 1030.122 |
1393977600000 | 1034.285 |
1394064000000 | 1035.68 |
1394150400000 | 1033.237 |
1394409600000 | 1034.778 |
1394496000000 | 1035.623 |
1394582400000 | 1035.356 |
1394668800000 | 1032.853 |
1394755200000 | 1029.843 |
1395014400000 | 1036.25 |
1395100800000 | 1038.769 |
1395187200000 | 1038.2829 |
1395273600000 | 1039.762 |
1395360000000 | 1038.17 |
1395619200000 | 1034.457 |
1395705600000 | 1036.91 |
1395792000000 | 1039.954 |
1395878400000 | 1040.843 |
1395964800000 | 1044.045 |
1396224000000 | 1045.727 |
1396310400000 | 1048.314 |
1396396800000 | 1045.402 |
1396483200000 | 1049.353 |
1396569600000 | 1051.972 |
1396828800000 | 1049.792 |
1396915200000 | 1045.621 |
1397001600000 | 1046.576 |
1397088000000 | 1042.707 |
1397174400000 | 1039.861 |
1397433600000 | 1041.6579 |
1397520000000 | 1035.196 |
1397606400000 | 1044.7829 |
1397692800000 | 1045.804 |
1398124800000 | 1049.983 |
1398211200000 | 1047.234 |
1398297600000 | 1048.611 |
1398384000000 | 1044.669 |
1398643200000 | 1045.787 |
1398729600000 | 1050.962 |
1398816000000 | 1049.028 |
1398902400000 | 1049.037 |
1398988800000 | 1048.8309 |
1399248000000 | 1047.1489 |
1399334400000 | 1046.208 |
1399420800000 | 1043.347 |
1399507200000 | 1048.32 |
1399593600000 | 1045.161 |
1399852800000 | 1046.353 |
1399939200000 | 1043.643 |
1400025600000 | 1043.521 |
1400112000000 | 1035.061 |
1400198400000 | 1037.58 |
1400457600000 | 1037.388 |
1400544000000 | 1037.8219 |
1400630400000 | 1040.015 |
1400716800000 | 1037.334 |
1400803200000 | 1041.239 |
1401062400000 | 1049.967 |
1401148800000 | 1048.8 |
1401235200000 | 1050.83 |
1401321600000 | 1050.343 |
1401408000000 | 1051.317 |
1401667200000 | 1052.97 |
1401753600000 | 1051.615 |
1401840000000 | 1051.5 |
1401926400000 | 1054.933 |
1402012800000 | 1058.645 |
1402272000000 | 1060.24 |
1402358400000 | 1061.383 |
1402444800000 | 1058.51 |
1402531200000 | 1058.036 |
1402617600000 | 1057.892 |
1402876800000 | 1055.789 |
1402963200000 | 1056.177 |
1403049600000 | 1056.464 |
1403136000000 | 1058.624 |
1403222400000 | 1055.971 |
1403481600000 | 1053.516 |
1403568000000 | 1053.229 |
1403654400000 | 1050.935 |
1403740800000 | 1049.978 |
1403827200000 | 1049.071 |
1404086400000 | 1048.756 |
1404172800000 | 1051.809 |
1404259200000 | 1052.929 |
1404345600000 | 1055.662 |
1404432000000 | 1051.801 |
1404691200000 | 1048.608 |
1404777600000 | 1041.852 |
1404864000000 | 1043.71 |
1404950400000 | 1039.06 |
1405036800000 | 1040.619 |
1405296000000 | 1041.574 |
1405382400000 | 1037.487 |
1405468800000 | 1045.844 |
1405555200000 | 1039.991 |
1405641600000 | 1041.65 |
1405900800000 | 1038.376 |
1405987200000 | 1043.778 |
1406073600000 | 1043.06 |
1406160000000 | 1046.843 |
1406246400000 | 1045.166 |
1406505600000 | 1044.041 |
1406592000000 | 1045.811 |
1406678400000 | 1043.652 |
1406764800000 | 1040.492 |
1406851200000 | 1038.289 |
1407110400000 | 1038.536 |
1407196800000 | 1035.109 |
1407283200000 | 1028.883 |
1407369600000 | 1024.906 |
1407456000000 | 1026 |
1407715200000 | 1028.8599 |
1407801600000 | 1028.19 |
1407888000000 | 1029.738 |
1407974400000 | 1029.113 |
1408060800000 | 1029.114 |
1408320000000 | 1031.222 |
1408406400000 | 1030.949 |
1408492800000 | 1030.368 |
1408579200000 | 1036.18 |
1408665600000 | 1034.627 |
1408924800000 | 1040.782 |
1409011200000 | 1044.226 |
1409097600000 | 1045.592 |
1409184000000 | 1040.768 |
1409270400000 | 1042.099 |
1409529600000 | 1040.983 |
1409616000000 | 1042.086 |
1409702400000 | 1047.07 |
1409788800000 | 1054.289 |
1409875200000 | 1053.846 |
1410134400000 | 1052.663 |
1410220800000 | 1051.012 |
1410307200000 | 1051.131 |
1410393600000 | 1050.888 |
1410480000000 | 1050.55 |
1410739200000 | 1047.933 |
1410825600000 | 1047.394 |
1410912000000 | 1051.561 |
1410998400000 | 1052.018 |
1411084800000 | 1049.896 |
1411344000000 | 1047.058 |
1411430400000 | 1043.06 |
1411516800000 | 1047.833 |
1411603200000 | 1044.366 |
1411689600000 | 1049.746 |
1411948800000 | 1046.138 |
1412035200000 | 1050.645 |
1412121600000 | 1048.319 |
1412208000000 | 1038.588 |
1412294400000 | 1042.797 |
1412553600000 | 1041.974 |
1412640000000 | 1038.04 |
1412726400000 | 1036.711 |
1412812800000 | 1034.169 |
1412899200000 | 1032.213 |
1413158400000 | 1030.99 |
1413244800000 | 1031.335 |
1413331200000 | 1021.879 |
1413417600000 | 1019.301 |
1413504000000 | 1024.763 |
1413763200000 | 1023.45 |
1413849600000 | 1028.022 |
1413936000000 | 1029.978 |
1414022400000 | 1031.516 |
1414108800000 | 1032.361 |
1414368000000 | 1028.07 |
1414454400000 | 1032.128 |
1414540800000 | 1029.432 |
1414627200000 | 1029.518 |
1414713600000 | 1034.499 |
1414972800000 | 1030.501 |
1415059200000 | 1027.209 |
1415145600000 | 1031.657 |
1415232000000 | 1030.127 |
1415318400000 | 1028.611 |
1415577600000 | 1029.893 |
1415664000000 | 1030.08 |
1415750400000 | 1025.871 |
1415836800000 | 1026.678 |
1415923200000 | 1028.144 |
1416182400000 | 1030.554 |
1416268800000 | 1031.648 |
1416355200000 | 1031.843 |
1416441600000 | 1030.224 |
1416528000000 | 1037.2539 |
1416787200000 | 1037.035 |
1416873600000 | 1037.7639 |
1416960000000 | 1036.94 |
1417046400000 | 1038.757 |
1417132800000 | 1038.074 |
1417392000000 | 1035.415 |
1417478400000 | 1036.368 |
1417564800000 | 1038.363 |
1417651200000 | 1033.242 |
1417737600000 | 1039.473 |
1417996800000 | 1038.378 |
1418083200000 | 1032.895 |
1418169600000 | 1030.83 |
1418256000000 | 1030.782 |
1418342400000 | 1024.994 |
1418601600000 | 1019.907 |
1418688000000 | 1025.768 |
1418774400000 | 1024.665 |
1418860800000 | 1028.8409 |
1418947200000 | 1027.875 |
1419206400000 | 1028.536 |
1419292800000 | 1031.069 |
1419379200000 | 1031.067 |
1419811200000 | 1029.276 |
1419897600000 | 1028.119 |
1419984000000 | 1028.118 |
1420156800000 | 1029.117 |
1420416000000 | 1020.897 |
1420502400000 | 1020.626 |
1420588800000 | 1020.549 |
1420675200000 | 1026.565 |
1420761600000 | 1021.138 |
1421020800000 | 1022.65 |
1421107200000 | 1025.409 |
1421193600000 | 1022.966 |
1421280000000 | 1026.479 |
1421366400000 | 1029.892 |
1421625600000 | 1031.817 |
1421712000000 | 1033.157 |
1421798400000 | 1035.91 |
1421884800000 | 1039.878 |
1421971200000 | 1040.192 |
1422230400000 | 1042.118 |
1422316800000 | 1041.224 |
1422403200000 | 1039.621 |
1422489600000 | 1040.625 |
1422576000000 | 1039.762 |
1422835200000 | 1039.518 |
1422921600000 | 1044.191 |
1423008000000 | 1043.505 |
1423094400000 | 1041.95 |
1423180800000 | 1041.251 |
1423440000000 | 1037.619 |
1423526400000 | 1041.268 |
1423612800000 | 1039.994 |
1423699200000 | 1044.007 |
1423785600000 | 1045.599 |
1424044800000 | 1045.535 |
1424131200000 | 1046.411 |
1424217600000 | 1049.868 |
1424304000000 | 1050.936 |
1424390400000 | 1051.439 |
1424649600000 | 1052.503 |
1424736000000 | 1054.095 |
1424822400000 | 1052.295 |
1424908800000 | 1054.3789 |
1424995200000 | 1055.74 |
1425254400000 | 1055.699 |
1425340800000 | 1052.958 |
1425427200000 | 1054.2739 |
1425513600000 | 1056.7349 |
1425600000000 | 1056.97 |
1425859200000 | 1058.026 |
1425945600000 | 1055.638 |
1426032000000 | 1060.1489 |
1426118400000 | 1059.5809 |
1426204800000 | 1058.923 |
1426464000000 | 1061.179 |
1426550400000 | 1059.395 |
1426636800000 | 1057.401 |
1426723200000 | 1059.679 |
1426809600000 | 1063.326 |
1427068800000 | 1062.042 |
1427155200000 | 1064.738 |
1427241600000 | 1062.75 |
1427328000000 | 1060.296 |
1427414400000 | 1061.1679 |
1427673600000 | 1063.948 |
1427760000000 | 1062.7349 |
1427846400000 | 1064.807 |
1427932800000 | 1064.41 |
1428364800000 | 1068.939 |
1428451200000 | 1067.17 |
1428537600000 | 1069.8699 |
1428624000000 | 1070.777 |
1428883200000 | 1072.163 |
1428969600000 | 1069.133 |
1429056000000 | 1073.166 |
1429142400000 | 1067.672 |
1429228800000 | 1060.749 |
1429488000000 | 1064.766 |
1429574400000 | 1063.801 |
1429660800000 | 1064.419 |
1429747200000 | 1063.06 |
1429833600000 | 1065.839 |
1430092800000 | 1070.296 |
1430179200000 | 1066.201 |
1430265600000 | 1059.455 |
1430352000000 | 1059.6199 |
1430438400000 | 1059.619 |
1430697600000 | 1061.566 |
1430784000000 | 1053.621 |
1430870400000 | 1054.104 |
1430956800000 | 1055.975 |
1431043200000 | 1061.132 |
1431302400000 | 1060.9849 |
1431388800000 | 1058.777 |
1431475200000 | 1060.056 |
1431561600000 | 1064.059 |
1431648000000 | 1062.898 |
1431907200000 | 1063.898 |
1431993600000 | 1070.137 |
1432080000000 | 1070.913 |
1432166400000 | 1070.545 |
1432252800000 | 1071.263 |
1432512000000 | 1065.623 |
1432598400000 | 1066.103 |
1432684800000 | 1072.068 |
1432771200000 | 1070.498 |
1432857600000 | 1067.958 |
1433116800000 | 1067.227 |
1433203200000 | 1068.892 |
1433289600000 | 1069.104 |
1433376000000 | 1065.548 |
1433462400000 | 1059.58 |
1433721600000 | 1057.161 |
1433808000000 | 1055.247 |
1433894400000 | 1062.316 |
1433980800000 | 1063.737 |
1434067200000 | 1060.192 |
1434326400000 | 1053.725 |
1434412800000 | 1054.232 |
1434499200000 | 1052.321 |
1434585600000 | 1054.866 |
1434672000000 | 1057.402 |
1434931200000 | 1067.209 |
1435017600000 | 1067.94 |
1435104000000 | 1066.728 |
1435190400000 | 1068.43 |
1435276800000 | 1070.008 |
1435536000000 | 1058.044 |
1435622400000 | 1056.85 |
1435708800000 | 1060.625 |
1435795200000 | 1058.255 |
1435881600000 | 1057.412 |
1436140800000 | 1050.388 |
1436227200000 | 1045.276 |
1436313600000 | 1049.375 |
1436400000000 | 1054.757 |
1436486400000 | 1059.305 |
1436745600000 | 1060.671 |
1436832000000 | 1060.409 |
1436918400000 | 1062.346 |
1437004800000 | 1064.71 |
1437091200000 | 1064.642 |
1437350400000 | 1066.244 |
1437436800000 | 1064.294 |
1437523200000 | 1064.012 |
1437609600000 | 1063.683 |
1437696000000 | 1062.679 |
1437955200000 | 1058.471 |
1438041600000 | 1062.453 |
1438128000000 | 1061.703 |
1438214400000 | 1062.903 |
1438300800000 | 1063.805 |
1438560000000 | 1064.912 |
1438646400000 | 1063 |
1438732800000 | 1066.431 |
1438819200000 | 1065.713 |
1438905600000 | 1065.253 |
1439164800000 | 1067.571 |
1439251200000 | 1065.508 |
1439337600000 | 1059.864 |
1439424000000 | 1062.6969 |
1439510400000 | 1061.843 |
1439769600000 | 1063.125 |
1439856000000 | 1063.04 |
1439942400000 | 1059.655 |
1440028800000 | 1054.851 |
1440115200000 | 1049.608 |
1440374400000 | 1038.067 |
1440460800000 | 1048.973 |
1440547200000 | 1047.767 |
1440633600000 | 1052.44 |
1440720000000 | 1051.203 |
1440979200000 | 1050.683 |
1441065600000 | 1047.719 |
1441152000000 | 1048.557 |
1441238400000 | 1052.0909 |
1441324800000 | 1047.984 |
1441584000000 | 1048.876 |
1441670400000 | 1050.669 |
1441756800000 | 1051.66 |
1441843200000 | 1050.298 |
1441929600000 | 1049.296 |
1442188800000 | 1048.111 |
1442275200000 | 1050.093 |
1442361600000 | 1051.008 |
1442448000000 | 1051.221 |
1442534400000 | 1048.042 |
1442793600000 | 1049.904 |
1442880000000 | 1044.72 |
1442966400000 | 1044.923 |
1443052800000 | 1041.334 |
1443139200000 | 1047.104 |
1443398400000 | 1042.916 |
1443484800000 | 1042.798 |
1443571200000 | 1047.209 |
1443657600000 | 1045.781 |
1443744000000 | 1047.414 |
1444003200000 | 1051.816 |
1444089600000 | 1053.271 |
1444176000000 | 1051.825 |
1444262400000 | 1052.872 |
1444348800000 | 1053.861 |
1444608000000 | 1052.672 |
1444694400000 | 1052.304 |
1444780800000 | 1050.621 |
1444867200000 | 1053.676 |
1444953600000 | 1054.471 |
1445212800000 | 1055.108 |
1445299200000 | 1053.98 |
1445385600000 | 1053.175 |
1445472000000 | 1057.003 |
1445558400000 | 1057.968 |
1445817600000 | 1057.184 |
1445904000000 | 1055.031 |
1445990400000 | 1057.296 |
1446076800000 | 1055.854 |
1446163200000 | 1055.898 |
1446422400000 | 1056.1389 |
1446508800000 | 1056.031 |
1446595200000 | 1054.895 |
1446681600000 | 1054.075 |
1446768000000 | 1056.165 |
1447027200000 | 1052.909 |
1447113600000 | 1055.359 |
1447200000000 | 1055.107 |
1447286400000 | 1051.084 |
1447372800000 | 1051.116 |
1447632000000 | 1050.766 |
1447718400000 | 1055.286 |
1447804800000 | 1053.422 |
1447891200000 | 1054.27 |
1447977600000 | 1054.06 |
1448236800000 | 1055.895 |
1448323200000 | 1052.448 |
1448409600000 | 1056.372 |
1448496000000 | 1058.739 |
1448582400000 | 1058.688 |
1448841600000 | 1060.022 |
1448928000000 | 1058.298 |
1449014400000 | 1057.642 |
1449100800000 | 1051.955 |
1449187200000 | 1052.108 |
1449446400000 | 1052.468 |
1449532800000 | 1047.143 |
1449619200000 | 1046.632 |
1449705600000 | 1045.528 |
1449792000000 | 1041.478 |
1450051200000 | 1035.911 |
1450137600000 | 1044.39 |
1450224000000 | 1043.589 |
1450310400000 | 1047.157 |
1450396800000 | 1044.268 |
1450656000000 | 1042.792 |
1450742400000 | 1042.518 |
1450828800000 | 1046.84 |
1450915200000 | 1046.834 |
1451260800000 | 1045.934 |
1451347200000 | 1048.849 |
1451433600000 | 1046.342 |
1451520000000 | 1046.339 |
1451865600000 | 1039.472 |
1451952000000 | 1042.3 |
1452038400000 | 1037.1489 |
1452124800000 | 1034.892 |
1452211200000 | 1031.534 |
1452470400000 | 1030.523 |
1452556800000 | 1032.47 |
1452643200000 | 1034.1489 |
1452729600000 | 1030.6679 |
1452816000000 | 1023.526 |
1453075200000 | 1017.738 |
1453161600000 | 1020.462 |
1453248000000 | 1010.762 |
1453334400000 | 1018.417 |
1453420800000 | 1020.968 |
1453680000000 | 1017.719 |
1453766400000 | 1019.96 |
1453852800000 | 1019.336 |
1453939200000 | 1014.026 |
1454025600000 | 1017.76 |
1454284800000 | 1016.523 |
1454371200000 | 1012.555 |
1454457600000 | 1008.857 |
1454544000000 | 1010.077 |
1454630400000 | 1007.354 |
1454889600000 | 1001.281 |
1454976000000 | 997.0745 |
1455062400000 | 1002.716 |
1455148800000 | 995.8967 |
1455235200000 | 1001.241 |
1455494400000 | 1004.239 |
1455580800000 | 1003.608 |
1455667200000 | 1005.806 |
1455753600000 | 1004.424 |
1455840000000 | 1003.083 |
1456099200000 | 1006.714 |
1456185600000 | 1004.823 |
1456272000000 | 1002.224 |
1456358400000 | 1004.554 |
1456444800000 | 1006.743 |
1456704000000 | 1007.481 |
1456790400000 | 1009.732 |
1456876800000 | 1010.696 |
1456963200000 | 1011.446 |
1457049600000 | 1011.039 |
1457308800000 | 1009.715 |
1457395200000 | 1009.745 |
1457481600000 | 1010.8 |
1457568000000 | 1010.286 |
1457654400000 | 1016.905 |
1457913600000 | 1016.727 |
1458000000000 | 1015.264 |
1458086400000 | 1014.988 |
1458172800000 | 1013.908 |
1458259200000 | 1013.808 |
1458518400000 | 1014.505 |
1458604800000 | 1014.525 |
1458691200000 | 1012.714 |
1458777600000 | 1010.51 |
1459209600000 | 1010.383 |
1459296000000 | 1011.498 |
1459382400000 | 1009.361 |
1459468800000 | 1006.59 |
1459728000000 | 1005.476 |
1459814400000 | 1001.581 |
1459900800000 | 1002.609 |
1459987200000 | 999.2778 |
1460073600000 | 1004.798 |
1460332800000 | 1006.33 |
1460419200000 | 1003.995 |
1460505600000 | 1009.519 |
1460592000000 | 1010.815 |
1460678400000 | 1010.545 |
1460937600000 | 1011.409 |
1461024000000 | 1012.125 |
1461110400000 | 1013.663 |
1461196800000 | 1014.349 |
1461283200000 | 1013.973 |
1461542400000 | 1011.777 |
1461628800000 | 1013.704 |
1461715200000 | 1014.238 |
1461801600000 | 1015.787 |
1461888000000 | 1012.835 |
1462147200000 | 1011.475 |
1462233600000 | 1007.869 |
1462320000000 | 1007.623 |
1462406400000 | 1007.445 |
1462492800000 | 1006.762 |
1462752000000 | 1005.226 |
1462838400000 | 1007.676 |
1462924800000 | 1005.035 |
1463011200000 | 1004.129 |
1463097600000 | 1005.037 |
1463356800000 | 1005.208 |
1463443200000 | 1002.574 |
1463529600000 | 1004.908 |
1463616000000 | 1003.014 |
1463702400000 | 1006.269 |
1463961600000 | 1005.026 |
1464048000000 | 1011.588 |
1464134400000 | 1014.958 |
1464220800000 | 1015.103 |
1464307200000 | 1014.663 |
1464566400000 | 1015.673 |
1464652800000 | 1012.605 |
1464739200000 | 1009.973 |
1464825600000 | 1009.182 |
1464912000000 | 1006.044 |
1465171200000 | 1007.601 |
1465257600000 | 1011.987 |
1465344000000 | 1011.008 |
1465430400000 | 1009.119 |
1465516800000 | 1001.403 |
1465776000000 | 995.3459 |
1465862400000 | 990.8622 |
1465948800000 | 993.8999 |
1466035200000 | 991.9027 |
1466121600000 | 998.5905 |
1466380800000 | 1004.462 |
1466467200000 | 1005.066 |
1466553600000 | 1004.279 |
1466640000000 | 1010.854 |
1466726400000 | 988.657 |
1466985600000 | 982.1758 |
1467072000000 | 984.8385 |
1467158400000 | 986.7198 |
1467244800000 | 987.9017 |
1467331200000 | 988.201 |
1467590400000 | 986.8411 |
1467676800000 | 985.7642 |
1467763200000 | 983.8286 |
1467849600000 | 983.6911 |
1467936000000 | 987.0065 |
1468195200000 | 987.763 |
1468281600000 | 990.3297 |
1468368000000 | 989.2649 |
1468454400000 | 990.6766 |
1468540800000 | 990.585 |
1468800000000 | 990.6687 |
1468886400000 | 990.1935 |
1468972800000 | 990.606 |
1469059200000 | 990.8517 |
1469145600000 | 990.6891 |
1469404800000 | 990.1361 |
1469491200000 | 990.0731 |
1469577600000 | 991.3147 |
1469664000000 | 988.8831 |
1469750400000 | 991.7817 |
1470009600000 | 989.3927 |
1470096000000 | 985.786 |
1470182400000 | 985.9234 |
1470268800000 | 986.7285 |
1470355200000 | 989.8172 |
1470614400000 | 990.8089 |
1470700800000 | 991.2423 |
1470787200000 | 991.2089 |
1470873600000 | 992.4034 |
1470960000000 | 992.6246 |
1471219200000 | 992.5994 |
1471305600000 | 991.2363 |
1471392000000 | 989.372 |
1471478400000 | 990.3248 |
1471564800000 | 987.5193 |
1471824000000 | 988.0261 |
1471910400000 | 991.2775 |
1471996800000 | 992.414 |
1472083200000 | 991.0081 |
1472169600000 | 991.8164 |
1472428800000 | 990.4859 |
1472515200000 | 992.166 |
1472601600000 | 992.7217 |
1472688000000 | 992.6637 |
1472774400000 | 994.3278 |
1473033600000 | 994.298 |
1473120000000 | 993.2303 |
1473206400000 | 994.8517 |
1473292800000 | 995.6407 |
1473379200000 | 994.2512 |
1473638400000 | 991.9482 |
1473724800000 | 989.7398 |
1473811200000 | 989.3713 |
1473897600000 | 989.6514 |
1473984000000 | 986.4277 |
1474243200000 | 989.787 |
1474329600000 | 987.566 |
1474416000000 | 989.5825 |
1474502400000 | 993.1229 |
1474588800000 | 990.7563 |
1474848000000 | 987.134 |
1474934400000 | 986.34 |
1475020800000 | 987.3647 |
1475107200000 | 988.5288 |
1475193600000 | 989.4512 |
1475452800000 | 987.4901 |
1475539200000 | 987.5253 |
1475625600000 | 990.0979 |
1475712000000 | 990.4596 |
1475798400000 | 989.425 |
1476057600000 | 992.6897 |
1476144000000 | 990.3887 |
1476230400000 | 991.1016 |
1476316800000 | 987.7007 |
1476403200000 | 992.4604 |
1476662400000 | 993.592 |
1476748800000 | 999.1339 |
1476835200000 | 1000.182 |
1476921600000 | 1001.524 |
1477008000000 | 1001.895 |
1477267200000 | 1004.115 |
1477353600000 | 1003.347 |
1477440000000 | 1004.559 |
1477526400000 | 1007.134 |
1477612800000 | 1005.997 |
1477872000000 | 1003.035 |
1477958400000 | 999.0898 |
1478044800000 | 991.9169 |
1478131200000 | 991.044 |
1478217600000 | 989.9889 |
1478476800000 | 997.14 |
1478563200000 | 998.2539 |
1478649600000 | 998.2863 |
1478736000000 | 998.7834 |
1478822400000 | 999.438 |
1479081600000 | 997.1957 |
1479168000000 | 996.7826 |
1479254400000 | 994.9102 |
1479340800000 | 994.1785 |
1479427200000 | 989.457 |
1479686400000 | 990.9509 |
1479772800000 | 994.9856 |
1479859200000 | 995.2534 |
1479945600000 | 994.4441 |
1480032000000 | 994.8957 |
1480291200000 | 989.7415 |
1480377600000 | 995.5656 |
1480464000000 | 1002.266 |
1480550400000 | 1005.062 |
1480636800000 | 1005.229 |
1480896000000 | 1003.896 |
1480982400000 | 1015.284 |
1481068800000 | 1022.043 |
1481155200000 | 1026.007 |
1481241600000 | 1024.176 |
1481500800000 | 1024.617 |
1481587200000 | 1029.835 |
1481673600000 | 1027.0909 |
1481760000000 | 1031.753 |
1481846400000 | 1032.311 |
1482105600000 | 1031.748 |
1482192000000 | 1034.336 |
1482278400000 | 1034.133 |
1482364800000 | 1033.383 |
1482451200000 | 1035.608 |
1482796800000 | 1035.925 |
1482883200000 | 1034.243 |
1482969600000 | 1033.5239 |
1483056000000 | 1033.7349 |
1483315200000 | 1037.239 |
1483401600000 | 1037.111 |
1483488000000 | 1037.6489 |
1483574400000 | 1037.6579 |
1483660800000 | 1038.218 |
1483920000000 | 1033.871 |
1484006400000 | 1034.762 |
1484092800000 | 1035.078 |
1484179200000 | 1031.008 |
1484265600000 | 1035.58 |
1484524800000 | 1032.654 |
1484611200000 | 1033.191 |
1484697600000 | 1033.7829 |
1484784000000 | 1035.4559 |
1484870400000 | 1035.323 |
1485129600000 | 1034.313 |
1485216000000 | 1037.426 |
1485302400000 | 1039.287 |
1485388800000 | 1037.744 |
1485475200000 | 1035.986 |
1485734400000 | 1028.251 |
1485820800000 | 1025.826 |
1485907200000 | 1027.892 |
1485993600000 | 1030.458 |
1486080000000 | 1033.45 |
1486339200000 | 1026.589 |
1486425600000 | 1025.8119 |
1486512000000 | 1027.272 |
1486598400000 | 1029.258 |
1486684800000 | 1027.891 |
1486944000000 | 1030.809 |
1487030400000 | 1032.422 |
1487116800000 | 1030.585 |
1487203200000 | 1030.944 |
1487289600000 | 1029.9079 |
1487548800000 | 1029.363 |
1487635200000 | 1030.05 |
1487721600000 | 1028.455 |
1487808000000 | 1027.516 |
1487894400000 | 1024.518 |
1488153600000 | 1028.467 |
1488240000000 | 1028.215 |
1488326400000 | 1034.056 |
1488412800000 | 1034.623 |
1488499200000 | 1038.243 |
1488758400000 | 1034.376 |
1488844800000 | 1034.66 |
1488931200000 | 1035.272 |
1489017600000 | 1036.723 |
1489104000000 | 1038.3309 |
1489363200000 | 1039.122 |
1489449600000 | 1036.196 |
1489536000000 | 1040.864 |
1489622400000 | 1046.318 |
1489708800000 | 1046.184 |
1489968000000 | 1044.212 |
1490054400000 | 1043.042 |
1490140800000 | 1043.645 |
1490227200000 | 1047.236 |
1490313600000 | 1047.949 |
1490572800000 | 1046.785 |
1490659200000 | 1050.3 |
1490745600000 | 1049.457 |
1490832000000 | 1051.006 |
1490918400000 | 1052.869 |
1491177600000 | 1048.183 |
1491264000000 | 1048.185 |
1491350400000 | 1048.328 |
1491436800000 | 1048.992 |
1491523200000 | 1049.167 |
1491782400000 | 1047.211 |
1491868800000 | 1045.232 |
1491955200000 | 1043.41 |
1492041600000 | 1039.34 |
1492473600000 | 1033.33 |
1492560000000 | 1040.334 |
1492646400000 | 1040.641 |
1492732800000 | 1039.23 |
1492992000000 | 1056.442 |
1493078400000 | 1058.481 |
1493164800000 | 1058.857 |
1493251200000 | 1055.951 |
1493337600000 | 1056.259 |
1493596800000 | 1056.2349 |
1493683200000 | 1057.515 |
1493769600000 | 1057.92 |
1493856000000 | 1062.575 |
1493942400000 | 1066.1 |
1494201600000 | 1065.626 |
1494288000000 | 1065.962 |
1494374400000 | 1066.428 |
1494460800000 | 1065.582 |
1494547200000 | 1066.441 |
1494806400000 | 1067.816 |
1494892800000 | 1068.756 |
1494979200000 | 1063.428 |
1495065600000 | 1063.51 |
1495152000000 | 1066.365 |
1495411200000 | 1067.1199 |
1495497600000 | 1068.41 |
1495584000000 | 1067.932 |
1495670400000 | 1067.098 |
1495756800000 | 1066.053 |
1496016000000 | 1059.855 |
1496102400000 | 1060.181 |
1496188800000 | 1059.13 |
1496275200000 | 1062.294 |
1496361600000 | 1062.21 |
1496620800000 | 1059.317 |
1496707200000 | 1059.941 |
1496793600000 | 1060.085 |
1496880000000 | 1064.53 |
1496966400000 | 1066.237 |
1497225600000 | 1062.657 |
1497312000000 | 1065.522 |
1497398400000 | 1063.584 |
1497484800000 | 1061.847 |
1497571200000 | 1063.321 |
1497830400000 | 1064.7349 |
1497916800000 | 1061.49 |
1498003200000 | 1065.452 |
1498089600000 | 1063.355 |
1498176000000 | 1061.932 |
1498435200000 | 1064.084 |
1498521600000 | 1060.963 |
1498608000000 | 1064.486 |
1498694400000 | 1059.789 |
1498780800000 | 1057.9659 |
1499040000000 | 1064.583 |
1499126400000 | 1064.631 |
1499212800000 | 1063.497 |
1499299200000 | 1065.481 |
1499385600000 | 1064.52 |
1499644800000 | 1066.852 |
1499731200000 | 1065.948 |
1499817600000 | 1070.386 |
1499904000000 | 1071.842 |
1499990400000 | 1071.545 |
1500249600000 | 1071.538 |
1500336000000 | 1069.41 |
1500422400000 | 1071.986 |
1500508800000 | 1070.91 |
1500595200000 | 1066.538 |
1500854400000 | 1069.553 |
1500940800000 | 1072.237 |
1501027200000 | 1074.501 |
1501113600000 | 1074.972 |
1501200000000 | 1071.04 |
1501459200000 | 1071.725 |
1501545600000 | 1074.25 |
1501632000000 | 1073.628 |
1501718400000 | 1077.5139 |
1501804800000 | 1080.167 |
1502064000000 | 1081.893 |
1502150400000 | 1082.189 |
1502236800000 | 1078.468 |
1502323200000 | 1075.53 |
1502409600000 | 1069.271 |
1502668800000 | 1076.255 |
1502755200000 | 1076.249 |
1502841600000 | 1080.992 |
1502928000000 | 1077.241 |
1503014400000 | 1077.7159 |
1503273600000 | 1076.736 |
1503360000000 | 1076.582 |
1503446400000 | 1074.971 |
1503532800000 | 1076.75 |
1503619200000 | 1077.111 |
1503878400000 | 1076.796 |
1503964800000 | 1071.017 |
1504051200000 | 1072.708 |
1504137600000 | 1075.883 |
1504224000000 | 1079.4659 |
1504483200000 | 1078.659 |
1504569600000 | 1077.632 |
1504656000000 | 1079.096 |
1504742400000 | 1076.936 |
1504828800000 | 1078.1489 |
1505088000000 | 1084.517 |
1505174400000 | 1086.182 |
1505260800000 | 1086.0239 |
1505347200000 | 1087.119 |
1505433600000 | 1086.294 |
1505692800000 | 1090.773 |
1505779200000 | 1092.095 |
1505865600000 | 1090.853 |
1505952000000 | 1092.96 |
1506038400000 | 1094.069 |
1506297600000 | 1090.491 |
1506384000000 | 1091.039 |
1506470400000 | 1095.217 |
1506556800000 | 1094.17 |
1506643200000 | 1096.885 |
1506902400000 | 1099.587 |
1506988800000 | 1099.33 |
1507075200000 | 1092.835 |
1507161600000 | 1095.431 |
1507248000000 | 1091.955 |
1507507200000 | 1093.915 |
1507593600000 | 1090.164 |
1507680000000 | 1094.481 |
1507766400000 | 1091.153 |
1507852800000 | 1091.428 |
1508112000000 | 1091.433 |
1508198400000 | 1089.586 |
1508284800000 | 1090.219 |
1508371200000 | 1085.075 |
1508457600000 | 1089.653 |
1508716800000 | 1090.567 |
1508803200000 | 1096.305 |
1508889600000 | 1092.029 |
1508976000000 | 1100.796 |
1509062400000 | 1098.165 |
1509321600000 | 1100.313 |
1509408000000 | 1101.432 |
1509494400000 | 1105.711 |
1509580800000 | 1107.126 |
1509667200000 | 1106.871 |
1509926400000 | 1106.558 |
1510012800000 | 1105.539 |
1510099200000 | 1102.781 |
1510185600000 | 1098.152 |
1510272000000 | 1096.17 |
1510531200000 | 1093.532 |
1510617600000 | 1089.917 |
1510704000000 | 1086.726 |
1510790400000 | 1087.824 |
1510876800000 | 1085.461 |
1511136000000 | 1088.465 |
1511222400000 | 1091.568 |
1511308800000 | 1091.326 |
1511395200000 | 1093.051 |
1511481600000 | 1093.0329 |
1511740800000 | 1087.064 |
1511827200000 | 1089.092 |
1511913600000 | 1088.91 |
1512000000000 | 1089.884 |
1512086400000 | 1083.49 |
1512345600000 | 1089.634 |
1512432000000 | 1090.57 |
1512518400000 | 1088.02 |
1512604800000 | 1091.422 |
1512691200000 | 1098.51 |
1512950400000 | 1097.0039 |
1513036800000 | 1097.867 |
1513123200000 | 1091.848 |
1513209600000 | 1087.513 |
1513296000000 | 1084.986 |
1513555200000 | 1091.338 |
1513641600000 | 1089.297 |
1513728000000 | 1085.851 |
1513814400000 | 1088.479 |
1513900800000 | 1087.946 |
1514332800000 | 1087.567 |
1514419200000 | 1085.759 |
1514505600000 | 1080.258 |
1514851200000 | 1080.275 |
1514937600000 | 1081.942 |
1515024000000 | 1094.6199 |
1515110400000 | 1100.561 |
1515369600000 | 1102.203 |
1515456000000 | 1104.777 |
1515542400000 | 1107.136 |
1515628800000 | 1109.606 |
1515715200000 | 1111.569 |
1515974400000 | 1112.893 |
1516060800000 | 1111.997 |
1516147200000 | 1112.117 |
1516233600000 | 1114.009 |
1516320000000 | 1116.318 |
1516579200000 | 1119.152 |
1516665600000 | 1117.927 |
1516752000000 | 1113.833 |
1516838400000 | 1115.198 |
1516924800000 | 1117.651 |
1517184000000 | 1116.968 |
1517270400000 | 1111.527 |
1517356800000 | 1111.896 |
1517443200000 | 1113.034 |
1517529600000 | 1106.463 |
1517788800000 | 1098.3 |
1517875200000 | 1088.6389 |
1517961600000 | 1101.1579 |
1518048000000 | 1092.1289 |
1518134400000 | 1087.917 |
1518393600000 | 1090.349 |
1518480000000 | 1086.6199 |
1518566400000 | 1091.618 |
1518652800000 | 1092.328 |
1518739200000 | 1095.973 |
1518998400000 | 1093.25 |
1519084800000 | 1094.7739 |
1519171200000 | 1094.728 |
1519257600000 | 1092.47 |
1519344000000 | 1094.705 |
1519603200000 | 1095.104 |
1519689600000 | 1094.993 |
1519776000000 | 1093.811 |
1519862400000 | 1092.114 |
1519948800000 | 1085.901 |
1520208000000 | 1085.151 |
1520294400000 | 1089.771 |
1520380800000 | 1092.5809 |
1520467200000 | 1095.743 |
1520553600000 | 1096.481 |
1520812800000 | 1096.5909 |
1520899200000 | 1095.328 |
1520985600000 | 1092.1969 |
1521072000000 | 1095.827 |
1521158400000 | 1097.35 |
1521417600000 | 1094.171 |
1521504000000 | 1096.382 |
1521590400000 | 1096.967 |
1521676800000 | 1090.921 |
1521763200000 | 1088.804 |
1522022400000 | 1085.19 |
1522108800000 | 1088.103 |
1522195200000 | 1089.301 |
1522281600000 | 1090.305 |
1522713600000 | 1091.615 |
1522800000000 | 1090.407 |
1522886400000 | 1098.302 |
1522972800000 | 1097.747 |
1523232000000 | 1099.511 |
1523318400000 | 1101.594 |
1523404800000 | 1099.035 |
1523491200000 | 1103.449 |
1523577600000 | 1103.662 |
1523836800000 | 1103.471 |
1523923200000 | 1107.811 |
1524009600000 | 1109.228 |
1524096000000 | 1109.553 |
1524182400000 | 1109.962 |
1524441600000 | 1113.036 |
1524528000000 | 1113.569 |
1524614400000 | 1110.116 |
1524700800000 | 1113.289 |
1524787200000 | 1111.552 |
1525046400000 | 1111.941 |
1525132800000 | 1111.933 |
1525219200000 | 1116.078 |
1525305600000 | 1113.748 |
1525392000000 | 1117.824 |
1525651200000 | 1121.185 |
1525737600000 | 1115.613 |
1525824000000 | 1116.888 |
1525910400000 | 1113.574 |
1525996800000 | 1115.599 |
1526256000000 | 1116.272 |
1526342400000 | 1117.058 |
1526428800000 | 1108.766 |
1526515200000 | 1109.897 |
1526601600000 | 1105.103 |
1526860800000 | 1106.016 |
1526947200000 | 1107.73 |
1527033600000 | 1102.932 |
1527120000000 | 1100.075 |
1527206400000 | 1094.886 |
1527465600000 | 1087.849 |
1527552000000 | 1079.813 |
1527638400000 | 1085.749 |
1527724800000 | 1085.6199 |
1527811200000 | 1088.791 |
1528070400000 | 1087.363 |
1528156800000 | 1084.556 |
1528243200000 | 1085.291 |
1528329600000 | 1085.028 |
1528416000000 | 1079.813 |
1528675200000 | 1088.655 |
1528761600000 | 1088.778 |
1528848000000 | 1089.791 |
1528934400000 | 1093.07 |
1529020800000 | 1089.765 |
1529280000000 | 1089.157 |
1529366400000 | 1088.73 |
1529452800000 | 1088.89 |
1529539200000 | 1083.919 |
1529625600000 | 1085.963 |
1529884800000 | 1079.78 |
1529971200000 | 1080.5619 |
1530057600000 | 1082.2539 |
1530144000000 | 1080.217 |
1530230400000 | 1082.699 |
1530489600000 | 1080.391 |
1530576000000 | 1084.463 |
1530662400000 | 1083.3599 |
1530748800000 | 1086.563 |
1530835200000 | 1086.4659 |
1531094400000 | 1087.73 |
1531180800000 | 1087.982 |
1531267200000 | 1083.14 |
1531353600000 | 1084.204 |
1531440000000 | 1085.787 |
1531699200000 | 1084.7349 |
1531785600000 | 1086.7159 |
1531872000000 | 1086.713 |
1531958400000 | 1085.528 |
1532044800000 | 1084.088 |
1532304000000 | 1082.089 |
1532390400000 | 1086.195 |
1532476800000 | 1080.606 |
1532563200000 | 1085.272 |
1532649600000 | 1086.662 |
1532908800000 | 1086.545 |
1532995200000 | 1090.21 |
1533081600000 | 1084.071 |
1533168000000 | 1079.755 |
1533254400000 | 1082.4469 |
1533513600000 | 1081.88 |
1533600000000 | 1085.288 |
1533686400000 | 1084.77 |
1533772800000 | 1082.531 |
1533859200000 | 1075.061 |
1534118400000 | 1073.007 |
1534204800000 | 1071.738 |
1534291200000 | 1071.73 |
1534377600000 | 1066.068 |
1534464000000 | 1064.887 |
1534723200000 | 1065.751 |
1534809600000 | 1069.664 |
1534896000000 | 1068.532 |
1534982400000 | 1067.26 |
1535068800000 | 1069.258 |
1535328000000 | 1070.251 |
1535414400000 | 1068.2349 |
1535500800000 | 1070.203 |
1535587200000 | 1066.357 |
1535673600000 | 1063.132 |
1535932800000 | 1064.906 |
1536019200000 | 1067.362 |
1536105600000 | 1066.3409 |
1536192000000 | 1065.6579 |
1536278400000 | 1064.332 |
1536537600000 | 1071.4369 |
1536624000000 | 1070.309 |
1536710400000 | 1071.884 |
1536796800000 | 1070.542 |
1536883200000 | 1070.854 |
1537142400000 | 1074.113 |
1537228800000 | 1076.3599 |
1537315200000 | 1077.265 |
1537401600000 | 1079.462 |
1537488000000 | 1081.928 |
1537747200000 | 1079.512 |
1537833600000 | 1084.4469 |
1537920000000 | 1083.964 |
1538006400000 | 1081.922 |
1538092800000 | 1069.786 |
1538352000000 | 1068.662 |
1538438400000 | 1068.334 |
1538524800000 | 1070.525 |
1538611200000 | 1068.579 |
1538697600000 | 1064.782 |
1538956800000 | 1058.093 |
1539043200000 | 1061.14 |
1539129600000 | 1055.7059 |
1539216000000 | 1050.98 |
1539302400000 | 1049.513 |
1539561600000 | 1049.723 |
1539648000000 | 1056.015 |
1539734400000 | 1052.474 |
1539820800000 | 1048.378 |
1539907200000 | 1048.179 |
1540166400000 | 1047.049 |
1540252800000 | 1045.265 |
1540339200000 | 1041.577 |
1540425600000 | 1045.3119 |
1540512000000 | 1043.828 |
1540771200000 | 1048.204 |
1540857600000 | 1047.458 |
1540944000000 | 1048.1969 |
1541030400000 | 1050.087 |
1541116800000 | 1052.711 |
1541376000000 | 1051.228 |
1541462400000 | 1050.8789 |
1541548800000 | 1054.2 |
1541635200000 | 1052.455 |
1541721600000 | 1049.424 |
1541980800000 | 1046.287 |
1542067200000 | 1049.364 |
1542153600000 | 1047.452 |
1542240000000 | 1044.513 |
1542326400000 | 1044.105 |
1542585600000 | 1043.439 |
1542672000000 | 1037.855 |
1542758400000 | 1041.73 |
1542844800000 | 1039.704 |
1542931200000 | 1041.6 |
1543190400000 | 1049.536 |
1543276800000 | 1048.027 |
1543363200000 | 1047.285 |
1543449600000 | 1048.611 |
1543536000000 | 1048.958 |
1543795200000 | 1055.237 |
1543881600000 | 1051.2739 |
1543968000000 | 1050.468 |
1544054400000 | 1041.124 |
1544140800000 | 1042.232 |
1544400000000 | 1037.928 |
1544486400000 | 1040.598 |
1544572800000 | 1045.009 |
1544659200000 | 1046.205 |
1544745600000 | 1044.511 |
1545004800000 | 1042.228 |
1545091200000 | 1041.82 |
1545177600000 | 1045.195 |
1545264000000 | 1040.588 |
1545350400000 | 1038.229 |
1545609600000 | 1038.203 |
1545868800000 | 1033.951 |
1545955200000 | 1037.404 |
1546214400000 | 1037.38 |
1546387200000 | 1037.436 |
1546473600000 | 1035.3789 |
1546560000000 | 1043.4079 |
1546819200000 | 1045.141 |
1546905600000 | 1045.998 |
1546992000000 | 1048.593 |
1547078400000 | 1050.0909 |
1547164800000 | 1050.32 |
1547424000000 | 1048.798 |
1547510400000 | 1049.052 |
1547596800000 | 1053.724 |
1547683200000 | 1053.493 |
1547769600000 | 1056.478 |
1548028800000 | 1056.696 |
1548115200000 | 1053.696 |
1548201600000 | 1053.273 |
1548288000000 | 1056.032 |
1548374400000 | 1059.465 |
1548633600000 | 1056.412 |
1548720000000 | 1057.541 |
1548806400000 | 1058.717 |
1548892800000 | 1058.705 |
1548979200000 | 1057.132 |
1549238400000 | 1057.251 |
1549324800000 | 1060.3889 |
1549411200000 | 1062.781 |
1549497600000 | 1055.205 |
1549584000000 | 1053.536 |
1549843200000 | 1056.377 |
1549929600000 | 1059.265 |
1550016000000 | 1061.882 |
1550102400000 | 1059.698 |
1550188800000 | 1064.611 |
1550448000000 | 1066.15 |
1550534400000 | 1064.927 |
1550620800000 | 1065.964 |
1550707200000 | 1064.436 |
1550793600000 | 1065.294 |
1551052800000 | 1067.778 |
1551139200000 | 1067.689 |
1551225600000 | 1068.049 |
1551312000000 | 1069.95 |
1551398400000 | 1070.85 |
1551657600000 | 1070.993 |
1551744000000 | 1071.291 |
1551830400000 | 1073.1869 |
1551916800000 | 1070.297 |
1552003200000 | 1066.976 |
1552262400000 | 1069.553 |
1552348800000 | 1068.993 |
1552435200000 | 1070.334 |
1552521600000 | 1072.252 |
1552608000000 | 1075.08 |
1552867200000 | 1077.6389 |
1552953600000 | 1080.97 |
1553040000000 | 1078.977 |
1553126400000 | 1079.729 |
1553212800000 | 1074.865 |
1553472000000 | 1074.4849 |
1553558400000 | 1075.599 |
1553644800000 | 1076.622 |
1553731200000 | 1074.674 |
1553817600000 | 1078.25 |
1554076800000 | 1083.285 |
1554163200000 | 1083.063 |
1554249600000 | 1087.674 |
1554336000000 | 1086.813 |
1554422400000 | 1087.719 |
1554681600000 | 1088.01 |
1554768000000 | 1085.859 |
1554854400000 | 1085.582 |
1554940800000 | 1085.732 |
1555027200000 | 1089.525 |
1555286400000 | 1090.095 |
1555372800000 | 1091.624 |
1555459200000 | 1093.134 |
1555545600000 | 1092.169 |
1555977600000 | 1092.789 |
1556064000000 | 1089.8699 |
1556150400000 | 1089.289 |
1556236800000 | 1089.628 |
1556496000000 | 1090.54 |
1556582400000 | 1091.85 |
1556668800000 | 1091.843 |
1556755200000 | 1088.851 |
1556841600000 | 1090.18 |
1557100800000 | 1082.772 |
1557187200000 | 1077.728 |
1557273600000 | 1077.287 |
1557360000000 | 1067.886 |
1557446400000 | 1069.2349 |
1557705600000 | 1062.223 |
1557792000000 | 1068.875 |
1557878400000 | 1068.167 |
1557964800000 | 1073.309 |
1558051200000 | 1072.443 |
1558310400000 | 1068.792 |
1558396800000 | 1072.0909 |
1558483200000 | 1069.74 |
1558569600000 | 1061.82 |
1558656000000 | 1066.115 |
1558915200000 | 1066.499 |
1559001600000 | 1064.821 |
1559088000000 | 1060.997 |
1559174400000 | 1060.207 |
1559260800000 | 1057.691 |
1559520000000 | 1058.5909 |
1559606400000 | 1064.249 |
1559692800000 | 1062.798 |
1559779200000 | 1063.184 |
1559865600000 | 1066.157 |
1560124800000 | 1068.576 |
1560211200000 | 1070.953 |
1560297600000 | 1068.242 |
1560384000000 | 1070.8789 |
1560470400000 | 1070.196 |
1560729600000 | 1070.766 |
1560816000000 | 1079.733 |
1560902400000 | 1081.473 |
1560988800000 | 1083.577 |
1561075200000 | 1083.868 |
1561334400000 | 1083.131 |
1561420800000 | 1080.565 |
1561507200000 | 1079.722 |
1561593600000 | 1081.184 |
1561680000000 | 1083.375 |
1561939200000 | 1083.789 |
1562025600000 | 1085.961 |
1562112000000 | 1095.3989 |
1562198400000 | 1099.56 |
1562284800000 | 1097.116 |
1562544000000 | 1096.675 |
1562630400000 | 1095.109 |
1562716800000 | 1097.741 |
1562803200000 | 1099.431 |
1562889600000 | 1099.803 |
1563148800000 | 1099.465 |
1563235200000 | 1100.2739 |
1563321600000 | 1098.098 |
1563408000000 | 1098.101 |
1563494400000 | 1091.498 |
1563753600000 | 1093.746 |
1563840000000 | 1098.141 |
1563926400000 | 1100.429 |
1564012800000 | 1097.265 |
1564099200000 | 1096.306 |
1564358400000 | 1093.76 |
1564444800000 | 1086.048 |
1564531200000 | 1087.845 |
1564617600000 | 1090.882 |
1564704000000 | 1081.166 |
1564963200000 | 1076.5039 |
1565049600000 | 1074.025 |
1565136000000 | 1071.925 |
1565222400000 | 1076.983 |
1565308800000 | 1069.465 |
1565568000000 | 1068.365 |
1565654400000 | 1072.1289 |
1565740800000 | 1065.09 |
1565827200000 | 1065.082 |
1565913600000 | 1067.94 |
1566172800000 | 1072.4559 |
1566259200000 | 1069.953 |
1566345600000 | 1073.986 |
1566432000000 | 1073.599 |
1566518400000 | 1069.477 |
1566777600000 | 1071.743 |
1566864000000 | 1074.725 |
1566950400000 | 1074.974 |
1567036800000 | 1079.222 |
1567123200000 | 1078.6679 |
1567382400000 | 1079.923 |
1567468800000 | 1079.29 |
1567555200000 | 1083.285 |
1567641600000 | 1086.565 |
1567728000000 | 1086.714 |
1567987200000 | 1087.611 |
1568073600000 | 1086.092 |
1568160000000 | 1086.6199 |
1568246400000 | 1088.736 |
1568332800000 | 1090.411 |
1568592000000 | 1087.377 |
1568678400000 | 1084.691 |
1568764800000 | 1085.948 |
1568851200000 | 1088.7639 |
1568937600000 | 1088.661 |
1569196800000 | 1086.015 |
1569283200000 | 1085.291 |
1569369600000 | 1083.954 |
1569456000000 | 1085.844 |
1569542400000 | 1087.223 |
1569801600000 | 1088.172 |
1569888000000 | 1085.4179 |
1569974400000 | 1076.569 |
1570060800000 | 1076.733 |
1570147200000 | 1079.21 |
1570406400000 | 1081.302 |
1570492800000 | 1077.878 |
1570579200000 | 1079.637 |
1570665600000 | 1083.413 |
1570752000000 | 1089.727 |
1571011200000 | 1088.561 |
1571097600000 | 1092.222 |
1571184000000 | 1093.367 |
1571270400000 | 1092.608 |
1571356800000 | 1091.588 |
1571616000000 | 1094.038 |
1571702400000 | 1093.819 |
1571788800000 | 1092.226 |
1571875200000 | 1094.527 |
1571961600000 | 1095.807 |
1572220800000 | 1097.144 |
1572307200000 | 1096.739 |
1572393600000 | 1096.459 |
1572480000000 | 1097.501 |
1572566400000 | 1101.336 |
1572825600000 | 1107.522 |
1572912000000 | 1108.302 |
1572998400000 | 1108.323 |
1573084800000 | 1111.3409 |
1573171200000 | 1111.564 |
1573430400000 | 1110.691 |
1573516800000 | 1115.208 |
1573603200000 | 1111.529 |
1573689600000 | 1109.859 |
1573776000000 | 1111.525 |
1574035200000 | 1109.767 |
1574121600000 | 1107.553 |
1574208000000 | 1107.49 |
1574294400000 | 1105.883 |
1574380800000 | 1105.64 |
1574640000000 | 1109.56 |
1574726400000 | 1110.878 |
1574812800000 | 1109.5619 |
1574899200000 | 1107.0329 |
1574985600000 | 1105.577 |
1575244800000 | 1097.101 |
1575331200000 | 1096.863 |
1575417600000 | 1102.218 |
1575504000000 | 1101.153 |
1575590400000 | 1105.239 |
1575849600000 | 1101.814 |
1575936000000 | 1104.686 |
1576022400000 | 1104.8989 |
1576108800000 | 1109.402 |
1576195200000 | 1108.567 |
1576454400000 | 1111.836 |
1576540800000 | 1113.5619 |
1576627200000 | 1113.633 |
1576713600000 | 1115 |
1576800000000 | 1119.665 |
1577059200000 | 1117.7 |
1577145600000 | 1117.691 |
1577404800000 | 1115.135 |
1577664000000 | 1110.416 |
1577750400000 | 1110.407 |
1577923200000 | 1115.968 |
1578009600000 | 1113.5329 |
1578268800000 | 1111.207 |
1578355200000 | 1113.96 |
1578441600000 | 1115.936 |
1578528000000 | 1119.03 |
1578614400000 | 1119.022 |
1578873600000 | 1116.512 |
1578960000000 | 1117.386 |
1579046400000 | 1113.1869 |
1579132800000 | 1116.179 |
1579219200000 | 1119.636 |
1579478400000 | 1118.443 |
1579564800000 | 1114.696 |
1579651200000 | 1112.017 |
1579737600000 | 1111.983 |
1579824000000 | 1117.2449 |
1580083200000 | 1104.9079 |
1580169600000 | 1117.133 |
1580256000000 | 1119.083 |
1580342400000 | 1113.46 |
1580428800000 | 1106.416 |
1580688000000 | 1109.39 |
1580774400000 | 1114.45 |
1580860800000 | 1119.586 |
1580947200000 | 1122.625 |
1581033600000 | 1122.18 |
1581292800000 | 1122.329 |
1581379200000 | 1124.296 |
1581465600000 | 1126.362 |
1581552000000 | 1126.394 |
1581638400000 | 1125.671 |
1581897600000 | 1127.9369 |
1581984000000 | 1127.857 |
1582070400000 | 1130.616 |
1582156800000 | 1126.518 |
1582243200000 | 1122.799 |
1582502400000 | 1108.787 |
1582588800000 | 1105.304 |
1582675200000 | 1108.0619 |
1582761600000 | 1102.3119 |
1582848000000 | 1094.97 |
1583107200000 | 1091.682 |
1583193600000 | 1092.224 |
1583280000000 | 1093.328 |
1583366400000 | 1090.369 |
1583452800000 | 1083.569 |
1583712000000 | 1063.18 |
1583798400000 | 1058.771 |
1583884800000 | 1059.222 |
1583971200000 | 1043.337 |
1584057600000 | 1049.519 |
1584316800000 | 1045.465 |
1584403200000 | 1046.728 |
1584489600000 | 1045.52 |
1584576000000 | 1046.83 |
1584662400000 | 1048.089 |
1584921600000 | 1046.964 |
1585008000000 | 1052.633 |
1585094400000 | 1053.8309 |
1585180800000 | 1054.208 |
1585267200000 | 1052.431 |
1585526400000 | 1052.268 |
1585612800000 | 1053.04 |
1585699200000 | 1051.483 |
1585785600000 | 1052.3789 |
1585872000000 | 1050.746 |
1586131200000 | 1053.05 |
1586217600000 | 1054.396 |
1586304000000 | 1054.397 |
1586390400000 | 1055.136 |
1586822400000 | 1054.582 |
1586908800000 | 1050.119 |
1586995200000 | 1050.227 |
1587081600000 | 1052.053 |
1587340800000 | 1051.988 |
1587427200000 | 1048.597 |
1587513600000 | 1050.538 |
1587600000000 | 1052.294 |
1587686400000 | 1051.305 |
1587945600000 | 1053.916 |
1588032000000 | 1055.5909 |
1588118400000 | 1057.664 |
1588204800000 | 1055.542 |
1588291200000 | 1055.53 |
1588550400000 | 1051.998 |
1588636800000 | 1053.997 |
1588723200000 | 1052.635 |
1588809600000 | 1052.941 |
1588896000000 | 1053.998 |
1589155200000 | 1053.496 |
1589241600000 | 1054.415 |
1589328000000 | 1052.233 |
1589414400000 | 1050.568 |
1589500800000 | 1050.44 |
1589760000000 | 1054.338 |
1589846400000 | 1052.555 |
1589932800000 | 1053.106 |
1590019200000 | 1052.173 |
1590105600000 | 1053.175 |
1590364800000 | 1054.419 |
1590451200000 | 1056.027 |
1590537600000 | 1056.565 |
1590624000000 | 1058.361 |
1590710400000 | 1057.2929 |
1590969600000 | 1059.063 |
1591056000000 | 1061.126 |
1591142400000 | 1064.415 |
1591228800000 | 1064.157 |
1591315200000 | 1067.227 |
1591574400000 | 1067.435 |
1591660800000 | 1065.535 |
1591747200000 | 1064.2929 |
1591833600000 | 1057.3 |
1591920000000 | 1057.833 |
1592179200000 | 1058.109 |
1592265600000 | 1062.962 |
1592352000000 | 1062.517 |
1592438400000 | 1061.901 |
1592524800000 | 1062.909 |
1592784000000 | 1061.928 |
1592870400000 | 1064.701 |
1592956800000 | 1059.518 |
1593043200000 | 1060.027 |
1593129600000 | 1059.128 |
1593388800000 | 1061.707 |
1593475200000 | 1061.357 |
1593561600000 | 1060.5809 |
1593648000000 | 1065.321 |
1593734400000 | 1063.965 |
1593993600000 | 1066.579 |
1594080000000 | 1066.2829 |
1594166400000 | 1065.01 |
1594252800000 | 1061.843 |
1594339200000 | 1064.247 |
1594598400000 | 1066.085 |
1594684800000 | 1065.18 |
1594771200000 | 1068.803 |
1594857600000 | 1069.16 |
1594944000000 | 1069.3599 |
1595203200000 | 1071.236 |
1595289600000 | 1072.326 |
1595376000000 | 1071.373 |
1595462400000 | 1070.053 |
1595548800000 | 1067.018 |
1595808000000 | 1066.653 |
1595894400000 | 1064.997 |
1595980800000 | 1064.223 |
1596067200000 | 1058.132 |
1596153600000 | 1056.067 |
1596412800000 | 1059.02 |
1596499200000 | 1061.897 |
1596585600000 | 1063.249 |
1596672000000 | 1060.68 |
1596758400000 | 1060.673 |
1597017600000 | 1061.934 |
1597104000000 | 1067.994 |
1597190400000 | 1070.221 |
1597276800000 | 1068.415 |
1597363200000 | 1066.354 |
1597622400000 | 1065.409 |
1597708800000 | 1064.511 |
1597795200000 | 1066.486 |
1597881600000 | 1063.573 |
1597968000000 | 1062.895 |
1598227200000 | 1067.249 |
1598313600000 | 1066.426 |
1598400000000 | 1067.659 |
1598486400000 | 1064.873 |
1598572800000 | 1065.1579 |
1598832000000 | 1062.407 |
1598918400000 | 1061.876 |
1599004800000 | 1064.593 |
1599091200000 | 1061.508 |
1599177600000 | 1059.757 |
1599436800000 | 1063.501 |
1599523200000 | 1058.818 |
1599609600000 | 1063.459 |
1599696000000 | 1063.809 |
1599782400000 | 1063.401 |
1600041600000 | 1063.237 |
1600128000000 | 1065.2929 |
1600214400000 | 1065.247 |
1600300800000 | 1062.098 |
1600387200000 | 1057.993 |
1600646400000 | 1048.343 |
1600732800000 | 1049.811 |
1600819200000 | 1050.068 |
1600905600000 | 1049.941 |
1600992000000 | 1047.102 |
1601251200000 | 1052.769 |
1601337600000 | 1051.428 |
1601424000000 | 1051.118 |
1601510400000 | 1051.872 |
1601596800000 | 1051.557 |
1601856000000 | 1054.305 |
1601942400000 | 1056.503 |
1602028800000 | 1056.1199 |
1602115200000 | 1058.29 |
1602201600000 | 1058.411 |
1602460800000 | 1059.67 |
1602547200000 | 1057.673 |
1602633600000 | 1058.169 |
1602720000000 | 1051.288 |
1602806400000 | 1055.8789 |
1603065600000 | 1055.867 |
1603152000000 | 1056.83 |
1603238400000 | 1051.344 |
1603324800000 | 1051.493 |
1603411200000 | 1054.371 |
1603670400000 | 1049.635 |
1603756800000 | 1045.434 |
1603843200000 | 1035.6 |
1603929600000 | 1035.852 |
1604016000000 | 1036.3789 |
1604275200000 | 1042.114 |
1604361600000 | 1049.308 |
1604448000000 | 1053.228 |
1604534400000 | 1056.612 |
1604620800000 | 1055.959 |
1604880000000 | 1067.33 |
1604966400000 | 1068.045 |
1605052800000 | 1068.9079 |
1605139200000 | 1067.571 |
1605225600000 | 1068.28 |
1605484800000 | 1071.142 |
1605571200000 | 1072.0719 |
1605657600000 | 1073.558 |
1605744000000 | 1072.941 |
1605830400000 | 1074.236 |
1606089600000 | 1074.567 |
1606176000000 | 1078.039 |
1606262400000 | 1079.013 |
1606348800000 | 1078.121 |
1606435200000 | 1079.291 |
1606694400000 | 1076.843 |
1606780800000 | 1077.297 |
1606867200000 | 1076.2159 |
1606953600000 | 1076.734 |
1607040000000 | 1078.5909 |
1607299200000 | 1077.912 |
1607385600000 | 1077.476 |
1607472000000 | 1076.586 |
1607558400000 | 1075.9559 |
1607644800000 | 1074.048 |
1607904000000 | 1074.366 |
1607990400000 | 1077.163 |
1608076800000 | 1077.376 |
1608163200000 | 1077.445 |
1608249600000 | 1077.217 |
1608508800000 | 1071.35 |
1608595200000 | 1076.1969 |
1608681600000 | 1079.23 |
1608768000000 | 1079.218 |
1609113600000 | 1080.801 |
1609200000000 | 1080.506 |
1609286400000 | 1080.172 |
1609372800000 | 1080.161 |
1609718400000 | 1080.786 |
1609804800000 | 1079.686 |
1609891200000 | 1084.673 |
1609977600000 | 1084.9849 |
1610064000000 | 1085.4079 |
1610323200000 | 1084.596 |
1610409600000 | 1083.875 |
1610496000000 | 1084.577 |
1610582400000 | 1083.659 |
1610668800000 | 1080.563 |
1610928000000 | 1083.144 |
1611014400000 | 1082.5909 |
1611100800000 | 1085.097 |
1611187200000 | 1082.932 |
1611273600000 | 1079.344 |
1611532800000 | 1074.538 |
1611619200000 | 1077.5139 |
1611705600000 | 1073.43 |
1611792000000 | 1076.705 |
1611878400000 | 1072.777 |
1612137600000 | 1076.0429 |
1612224000000 | 1079.233 |
1612310400000 | 1084.1579 |
1612396800000 | 1089.741 |
1612483200000 | 1091.925 |
1612742400000 | 1095.93 |
1612828800000 | 1094.5429 |
1612915200000 | 1093.832 |
1613001600000 | 1093.853 |
1613088000000 | 1095.075 |
1613347200000 | 1097.405 |
1613433600000 | 1095.71 |
1613520000000 | 1092.5239 |
1613606400000 | 1089.555 |
1613692800000 | 1092.6679 |
1613952000000 | 1090.981 |
1614038400000 | 1090.763 |
1614124800000 | 1093.036 |
1614211200000 | 1092.251 |
1614297600000 | 1089.348 |
1614556800000 | 1095.273 |
1614643200000 | 1092.431 |
1614729600000 | 1092.806 |
1614816000000 | 1092.343 |
1614902400000 | 1090.287 |
1615161600000 | 1101.4079 |
1615248000000 | 1103.284 |
1615334400000 | 1104.006 |
1615420800000 | 1107.018 |
1615507200000 | 1107.421 |
1615766400000 | 1107.914 |
1615852800000 | 1109.13 |
1615939200000 | 1109.602 |
1616025600000 | 1111.109 |
1616112000000 | 1108.114 |
1616371200000 | 1109.419 |
1616457600000 | 1106.4079 |
1616544000000 | 1108.083 |
1616630400000 | 1108.145 |
1616716800000 | 1111.071 |
1616976000000 | 1111.029 |
1617062400000 | 1114.585 |
1617148800000 | 1115.094 |
1617235200000 | 1116.083 |
1617667200000 | 1116.003 |
1617753600000 | 1115.712 |
1617840000000 | 1113.023 |
1617926400000 | 1111.018 |
1618185600000 | 1111.105 |
1618272000000 | 1112.998 |
1618358400000 | 1113.079 |
1618444800000 | 1111.898 |
1618531200000 | 1114.95 |
1618790400000 | 1113.977 |
1618876800000 | 1104.452 |
1618963200000 | 1106.238 |
1619049600000 | 1109.385 |
1619136000000 | 1109.064 |
1619395200000 | 1111.2739 |
1619481600000 | 1111.367 |
1619568000000 | 1111.278 |
1619654400000 | 1109.0809 |
1619740800000 | 1106.233 |
1620000000000 | 1110.999 |
1620086400000 | 1102.829 |
1620172800000 | 1111.6869 |
1620259200000 | 1112.291 |
1620345600000 | 1114.078 |
1620604800000 | 1116.621 |
1620691200000 | 1111.261 |
1620777600000 | 1112.502 |
1620864000000 | 1112.723 |
1620950400000 | 1116.356 |
1621209600000 | 1117.377 |
1621296000000 | 1117.7349 |
1621382400000 | 1111.65 |
1621468800000 | 1114.9469 |
1621555200000 | 1118.704 |
1621814400000 | 1120.299 |
1621900800000 | 1120.528 |
1621987200000 | 1118.869 |
1622073600000 | 1123.154 |
1622160000000 | 1125.069 |
1622419200000 | 1125.031 |
1622505600000 | 1127.181 |
1622592000000 | 1128.122 |
1622678400000 | 1129.729 |
1622764800000 | 1131.752 |
1623024000000 | 1136.0139 |
1623110400000 | 1135.694 |
1623196800000 | 1134.059 |
1623283200000 | 1132.407 |
1623369600000 | 1133.472 |
1623628800000 | 1133.477 |
1623715200000 | 1133.623 |
1623801600000 | 1133.42 |
1623888000000 | 1133.2 |
1623974400000 | 1123.862 |
1624233600000 | 1128.2449 |
1624320000000 | 1126.915 |
1624406400000 | 1123.236 |
1624492800000 | 1129.357 |
1624579200000 | 1131.02 |
1624838400000 | 1126.557 |
1624924800000 | 1128.481 |
1625011200000 | 1124.763 |
1625097600000 | 1128.185 |
1625184000000 | 1128.287 |
1625443200000 | 1131.041 |
1625529600000 | 1127.307 |
1625616000000 | 1127.563 |
1625702400000 | 1117.019 |
1625788800000 | 1124.647 |
1626048000000 | 1127.597 |
1626134400000 | 1125.865 |
1626220800000 | 1126.527 |
1626307200000 | 1122.134 |
1626393600000 | 1120.718 |
1626652800000 | 1110.959 |
1626739200000 | 1112.838 |
1626825600000 | 1119.442 |
1626912000000 | 1120.5239 |
1626998400000 | 1123.968 |
1627257600000 | 1125.957 |
1627344000000 | 1123.605 |
1627430400000 | 1125.334 |
1627516800000 | 1128.875 |
1627603200000 | 1127.802 |
1627862400000 | 1127.2639 |
1627948800000 | 1127.746 |
1628035200000 | 1129.377 |
1628121600000 | 1131.386 |
1628208000000 | 1135.277 |
1628467200000 | 1136.999 |
1628553600000 | 1137.94 |
1628640000000 | 1140.873 |
1628726400000 | 1142.119 |
1628812800000 | 1143.112 |
1629072000000 | 1140.491 |
1629158400000 | 1137.025 |
1629244800000 | 1138.359 |
1629331200000 | 1131.313 |
1629417600000 | 1130.898 |
1629676800000 | 1133.128 |
1629763200000 | 1133.172 |
1629849600000 | 1133.734 |
1629936000000 | 1130.763 |
1630022400000 | 1132.8889 |
1630281600000 | 1132.828 |
1630368000000 | 1132.582 |
1630454400000 | 1134.909 |
1630540800000 | 1135.625 |
1630627200000 | 1133.64 |
1630886400000 | 1136.695 |
1630972800000 | 1134.665 |
1631059200000 | 1131.534 |
1631145600000 | 1132.04 |
1631232000000 | 1129.253 |
1631491200000 | 1132.685 |
1631577600000 | 1134.508 |
1631664000000 | 1131.991 |
1631750400000 | 1135.148 |
1631836800000 | 1131.0619 |
1632096000000 | 1122.435 |
1632182400000 | 1126.824 |
1632268800000 | 1132.486 |
1632355200000 | 1137.835 |
1632441600000 | 1136.731 |
1632700800000 | 1139.273 |
1632787200000 | 1131.4559 |
1632873600000 | 1134.086 |
1632960000000 | 1133.698 |
1633046400000 | 1132.52 |
1633305600000 | 1130.171 |
1633392000000 | 1136.84 |
1633478400000 | 1132.492 |
1633564800000 | 1136.869 |
1633651200000 | 1137.442 |
1633910400000 | 1136.599 |
1633996800000 | 1136.951 |
1634083200000 | 1136.404 |
1634169600000 | 1139.886 |
1634256000000 | 1142.422 |
1634515200000 | 1141.6199 |
1634601600000 | 1142.173 |
1634688000000 | 1144.662 |
1634774400000 | 1144.153 |
1634860800000 | 1144.933 |
1635120000000 | 1148.855 |
1635206400000 | 1150.936 |
1635292800000 | 1148.4079 |
1635379200000 | 1150.5039 |
1635465600000 | 1151.366 |
1635724800000 | 1156.422 |
1635811200000 | 1156.2159 |
1635897600000 | 1159.201 |
1635984000000 | 1161.338 |
1636070400000 | 1165.521 |
1636329600000 | 1164.35 |
1636416000000 | 1160.208 |
1636502400000 | 1162.006 |
1636588800000 | 1164.173 |
1636675200000 | 1165.721 |
1636934400000 | 1167.5809 |
1637020800000 | 1166.577 |
1637107200000 | 1167.678 |
1637193600000 | 1165.2159 |
1637280000000 | 1160.242 |
1637539200000 | 1162.104 |
1637625600000 | 1155.428 |
1637712000000 | 1157.166 |
1637798400000 | 1157.124 |
1637884800000 | 1137.953 |
1638144000000 | 1141.441 |
1638230400000 | 1139.087 |
1638316800000 | 1145.468 |
1638403200000 | 1141.469 |
1638489600000 | 1141.028 |
1638748800000 | 1146.451 |
1638835200000 | 1153.1099 |
1638921600000 | 1149.536 |
1639008000000 | 1150.429 |
1639094400000 | 1149.535 |
1639353600000 | 1148.047 |
1639440000000 | 1148.076 |
1639526400000 | 1148.907 |
1639612800000 | 1150.191 |
1639699200000 | 1148.704 |
1639958400000 | 1145.013 |
1640044800000 | 1149.057 |
1640131200000 | 1150.396 |
1640217600000 | 1152.179 |
1640304000000 | 1152.164 |
1640563200000 | 1154.479 |
1640649600000 | 1156.491 |
1640736000000 | 1155.263 |
1640822400000 | 1155.132 |
1640908800000 | 1155.118 |
1641168000000 | 1159.451 |
1641254400000 | 1162.711 |
1641340800000 | 1165.38 |
1641427200000 | 1159.819 |
1641513600000 | 1159.4659 |
1641772800000 | 1155.9179 |
1641859200000 | 1157.952 |
1641945600000 | 1160.052 |
1642032000000 | 1162.135 |
1642118400000 | 1158.669 |
1642377600000 | 1160.548 |
1642464000000 | 1158.5619 |
1642550400000 | 1157.203 |
1642636800000 | 1158.984 |
1642723200000 | 1152.934 |
1642982400000 | 1141.214 |
1643068800000 | 1142.084 |
1643155200000 | 1149.07 |
1643241600000 | 1151.701 |
1643328000000 | 1148.492 |
1643587200000 | 1150.878 |
1643673600000 | 1154.977 |
1643760000000 | 1156.573 |
1643846400000 | 1153.692 |
1643932800000 | 1149.166 |
1644192000000 | 1146.781 |
1644278400000 | 1147.994 |
1644364800000 | 1155.478 |
1644451200000 | 1156.121 |
1644537600000 | 1153.881 |
1644796800000 | 1148.989 |
1644883200000 | 1153.846 |
1644969600000 | 1153.842 |
1645056000000 | 1151.298 |
1645142400000 | 1149.928 |
1645401600000 | 1146.304 |
1645488000000 | 1146.057 |
1645574400000 | 1145.723 |
1645660800000 | 1134.644 |
1645747200000 | 1144.453 |
1646006400000 | 1140.422 |
1646092800000 | 1132.402 |
1646179200000 | 1133.892 |
1646265600000 | 1129.9369 |
1646352000000 | 1118.681 |
1646611200000 | 1115.777 |
1646697600000 | 1116.665 |
1646784000000 | 1126.626 |
1646870400000 | 1120.4469 |
1646956800000 | 1120.998 |
1647216000000 | 1122.825 |
1647302400000 | 1123.294 |
1647388800000 | 1127.285 |
1647475200000 | 1126.4179 |
1647561600000 | 1126.806 |
1647820800000 | 1127.059 |
1647907200000 | 1128.207 |
1647993600000 | 1126.994 |
1648080000000 | 1127.427 |
1648166400000 | 1128.0429 |
1648425600000 | 1128.782 |
1648512000000 | 1131.818 |
1648598400000 | 1131.6679 |
1648684800000 | 1130.237 |
1648771200000 | 1130.922 |
1649030400000 | 1130.993 |
1649116800000 | 1129.146 |
1649203200000 | 1125.748 |
1649289600000 | 1124.518 |
1649376000000 | 1128.054 |
1649635200000 | 1127.607 |
1649721600000 | 1126.987 |
1649808000000 | 1127.41 |
1649894400000 | 1128.394 |
1650326400000 | 1128.708 |
1650412800000 | 1130.313 |
1650499200000 | 1129.863 |
1650585600000 | 1126.161 |
1650844800000 | 1123.432 |
1650931200000 | 1121.574 |
1651017600000 | 1122.856 |
1651104000000 | 1124.455 |
1651190400000 | 1125.866 |
1651449600000 | 1123.097 |
1651536000000 | 1125.851 |
1651622400000 | 1123.382 |
1651708800000 | 1122.499 |
1651795200000 | 1120.614 |
1652054400000 | 1115.811 |
1652140800000 | 1117.4849 |
1652227200000 | 1122.3699 |
1652313600000 | 1121.577 |
1652400000000 | 1125.209 |
1652659200000 | 1124.594 |
1652745600000 | 1126.593 |
1652832000000 | 1125.204 |
1652918400000 | 1125.135 |
1653004800000 | 1124.922 |
1653264000000 | 1127.487 |
1653350400000 | 1125.636 |
1653436800000 | 1128.5809 |
1653523200000 | 1130.729 |
1653609600000 | 1131.404 |
1653868800000 | 1132.634 |
1653955200000 | 1130.414 |
1654041600000 | 1128.608 |
1654128000000 | 1129.8599 |
1654214400000 | 1127.578 |
1654473600000 | 1131.7639 |
1654560000000 | 1129.3989 |
1654646400000 | 1128.142 |
1654732800000 | 1123.113 |
1654819200000 | 1109.319 |
1655078400000 | 1101.5039 |
1655164800000 | 1100.9179 |
1655251200000 | 1106.82 |
1655337600000 | 1099.878 |
1655424000000 | 1099.862 |
1655683200000 | 1102.262 |
1655769600000 | 1103.2349 |
1655856000000 | 1100.935 |
1655942400000 | 1099.298 |
1656028800000 | 1103.018 |
1656288000000 | 1101.696 |
1656374400000 | 1102.968 |
1656460800000 | 1100.631 |
1656547200000 | 1096.092 |
1656633600000 | 1096.361 |
1656892800000 | 1096.066 |
1656979200000 | 1091.25 |
1657065600000 | 1093.037 |
1657152000000 | 1098.162 |
1657238400000 | 1099.874 |
1657497600000 | 1097.91 |
1657584000000 | 1097.304 |
1657670400000 | 1095.488 |
1657756800000 | 1088.651 |
1657843200000 | 1092.4469 |
1658102400000 | 1095.827 |
1658188800000 | 1101.378 |
1658275200000 | 1098.325 |
1658361600000 | 1097.234 |
1658448000000 | 1097.2159 |
1658707200000 | 1098.901 |
1658793600000 | 1096.92 |
1658880000000 | 1100.436 |
1658966400000 | 1104.92 |
1659052800000 | 1109.188 |
1659312000000 | 1109.551 |
1659398400000 | 1109.148 |
1659484800000 | 1111.04 |
1659571200000 | 1111.933 |
1659657600000 | 1111.381 |
1659916800000 | 1112.654 |
1660003200000 | 1110.211 |
1660089600000 | 1112.477 |
1660176000000 | 1113.875 |
1660262400000 | 1114.871 |
1660521600000 | 1114.864 |
1660608000000 | 1115.128 |
1660694400000 | 1112.877 |
1660780800000 | 1115.155 |
1660867200000 | 1110.944 |
1661126400000 | 1107.329 |
1661212800000 | 1109.298 |
1661299200000 | 1109.922 |
1661385600000 | 1110.209 |
1661472000000 | 1105.041 |
1661731200000 | 1104.503 |
1661817600000 | 1104.303 |
1661904000000 | 1101.954 |
1661990400000 | 1099.48 |
1662076800000 | 1105.569 |
1662336000000 | 1100.859 |
1662422400000 | 1101.066 |
1662508800000 | 1101.439 |
1662595200000 | 1103.641 |
1662681600000 | 1108.184 |
1662940800000 | 1113.73 |
1663027200000 | 1110.4079 |
1663113600000 | 1112.034 |
1663200000000 | 1111.782 |
1663286400000 | 1109.047 |
1663545600000 | 1109.785 |
1663632000000 | 1106.159 |
1663718400000 | 1108.897 |
1663804800000 | 1106.353 |
1663891200000 | 1098.461 |
1664150400000 | 1100.226 |
1664236800000 | 1097.919 |
1664323200000 | 1096.861 |
1664409600000 | 1091.297 |
1664496000000 | 1094.249 |
1664755200000 | 1097.91 |
1664841600000 | 1106.038 |
1664928000000 | 1102.704 |
1665014400000 | 1100.974 |
1665100800000 | 1098.554 |
1665360000000 | 1098.494 |
1665446400000 | 1096.972 |
1665532800000 | 1094.579 |
1665619200000 | 1098.104 |
1665705600000 | 1099.2539 |
1665964800000 | 1103.215 |
1666051200000 | 1105.057 |
1666137600000 | 1104.554 |
1666224000000 | 1106.97 |
1666310400000 | 1105.645 |
1666569600000 | 1110.323 |
1666656000000 | 1113.608 |
1666742400000 | 1114.977 |
1666828800000 | 1116.814 |
1666915200000 | 1115.9079 |
1667174400000 | 1117.448 |
1667260800000 | 1119.228 |
1667347200000 | 1119.193 |
1667433600000 | 1118.137 |
1667520000000 | 1124.662 |
1667779200000 | 1126.685 |
1667865600000 | 1129.1869 |
1667952000000 | 1129.85 |
1668038400000 | 1136.179 |
1668124800000 | 1136.8 |
1668384000000 | 1138.583 |
1668470400000 | 1139.698 |
1668556800000 | 1137.916 |
1668643200000 | 1136.131 |
1668729600000 | 1139.7 |
1668988800000 | 1138.287 |
1669075200000 | 1141.088 |
1669161600000 | 1140.927 |
1669248000000 | 1142.678 |
1669334400000 | 1142.347 |
1669593600000 | 1139.237 |
1669680000000 | 1139.613 |
1669766400000 | 1141.635 |
1669852800000 | 1142.0719 |
1669939200000 | 1140.963 |
1670198400000 | 1140.361 |
1670284800000 | 1137.005 |
1670371200000 | 1136.58 |
1670457600000 | 1136.214 |
1670544000000 | 1136.772 |
1670803200000 | 1137.263 |
1670889600000 | 1141.371 |
1670976000000 | 1140.448 |
1671062400000 | 1130.422 |
1671148800000 | 1130.329 |
1671408000000 | 1130.1969 |
1671494400000 | 1130.8 |
1671580800000 | 1135.613 |
1671667200000 | 1131.896 |
1671753600000 | 1132.596 |
1672099200000 | 1132.57 |
1672185600000 | 1131.51 |
1672272000000 | 1135.481 |
1672358400000 | 1130.66 |
1672617600000 | 1137.592 |
1672704000000 | 1141.286 |
1672790400000 | 1146.4559 |
1672876800000 | 1146.537 |
1672963200000 | 1150.728 |
1673222400000 | 1153.315 |
1673308800000 | 1153.137 |
1673395200000 | 1155.166 |
1673481600000 | 1157.435 |
1673568000000 | 1157.71 |
1673827200000 | 1159.125 |
1673913600000 | 1160.316 |
1674000000000 | 1161.232 |
1674086400000 | 1155.016 |
1674172800000 | 1157.75 |
1674432000000 | 1159.893 |
1674518400000 | 1160.874 |
1674604800000 | 1160.688 |
1674691200000 | 1165.92 |
1674777600000 | 1169.262 |
1675036800000 | 1168.05 |
1675123200000 | 1172.924 |
1675209600000 | 1174.413 |
1675296000000 | 1179.507 |
1675382400000 | 1177.419 |
1675641600000 | 1178.281 |
1675728000000 | 1179.801 |
1675814400000 | 1180.192 |
1675900800000 | 1185.8989 |
1675987200000 | 1182.5239 |
1676246400000 | 1184.74 |
1676332800000 | 1185.7929 |
1676419200000 | 1186.522 |
1676505600000 | 1191.169 |
1676592000000 | 1189.582 |
1676851200000 | 1187.654 |
1676937600000 | 1184.982 |
1677024000000 | 1180.703 |
1677110400000 | 1183.248 |
1677196800000 | 1179.124 |
1677456000000 | 1185.776 |
1677542400000 | 1186.287 |
1677628800000 | 1184.513 |
1677715200000 | 1185.411 |
1677801600000 | 1191.39 |
1678060800000 | 1193.1679 |
1678147200000 | 1190.786 |
1678233600000 | 1192.905 |
1678320000000 | 1190.4179 |
1678406400000 | 1184.31 |
1678665600000 | 1166.977 |
1678752000000 | 1176.511 |
1678838400000 | 1163.509 |
1678924800000 | 1167.022 |
1679011200000 | 1163.864 |
1679270400000 | 1167.492 |
1679356800000 | 1172.848 |
1679443200000 | 1172.797 |
1679529600000 | 1172.474 |
1679616000000 | 1168.265 |
1679875200000 | 1170.758 |
1679961600000 | 1171.844 |
1680048000000 | 1174.996 |
1680134400000 | 1177.096 |
1680220800000 | 1177.896 |
1680480000000 | 1178.737 |
1680566400000 | 1177.52 |
1680652800000 | 1176.44 |
1680739200000 | 1178.96 |
1681171200000 | 1181.573 |
1681257600000 | 1182.374 |
1681344000000 | 1182.452 |
1681430400000 | 1184.638 |
1681689600000 | 1183.026 |
1681776000000 | 1185.039 |
1681862400000 | 1185.513 |
1681948800000 | 1182.174 |
1682035200000 | 1183.468 |
1682294400000 | 1185.72 |
1682380800000 | 1182.844 |
1682467200000 | 1181.454 |
1682553600000 | 1181.482 |
1682640000000 | 1180.778 |
1682899200000 | 1180.997 |
1682985600000 | 1176.647 |
1683072000000 | 1178.554 |
1683158400000 | 1177.179 |
1683244800000 | 1184.23 |
1683504000000 | 1185.369 |
1683590400000 | 1184.9849 |
1683676800000 | 1183.522 |
1683763200000 | 1181.84 |
1683849600000 | 1184.44 |
1684108800000 | 1183.606 |
1684195200000 | 1183.2059 |
1684281600000 | 1183.452 |
1684368000000 | 1184.301 |
1684454400000 | 1187.047 |
1684713600000 | 1188.6 |
1684800000000 | 1187.314 |
1684886400000 | 1180.943 |
1684972800000 | 1179.873 |
1685059200000 | 1183.223 |
1685318400000 | 1182.429 |
1685404800000 | 1182.094 |
1685491200000 | 1176.547 |
1685577600000 | 1182.459 |
1685664000000 | 1187.664 |
1685923200000 | 1185.615 |
1686009600000 | 1187.468 |
1686096000000 | 1187.914 |
1686182400000 | 1190.515 |
1686268800000 | 1189.297 |
1686528000000 | 1192.747 |
1686614400000 | 1194.905 |
1686700800000 | 1198.17 |
1686787200000 | 1197.299 |
1686873600000 | 1198.929 |
1687132800000 | 1198.744 |
1687219200000 | 1196.279 |
1687305600000 | 1197.146 |
1687392000000 | 1194.275 |
1687478400000 | 1191.324 |
1687737600000 | 1192.75 |
1687824000000 | 1195.0329 |
1687910400000 | 1198.475 |
1687996800000 | 1203.501 |
1688083200000 | 1208.285 |
1688342400000 | 1212.03 |
1688428800000 | 1211.096 |
1688515200000 | 1208.925 |
1688601600000 | 1198.406 |
1688688000000 | 1202.7449 |
1688947200000 | 1204.319 |
1689033600000 | 1206.861 |
1689120000000 | 1214.038 |
1689206400000 | 1217.1099 |
1689292800000 | 1215.613 |
1689552000000 | 1214.898 |
1689638400000 | 1216.049 |
1689724800000 | 1216.407 |
1689811200000 | 1217.926 |
1689897600000 | 1218.4469 |
1690156800000 | 1220.925 |
1690243200000 | 1221.916 |
1690329600000 | 1222.179 |
1690416000000 | 1231.669 |
1690502400000 | 1230.222 |
1690761600000 | 1232.881 |
1690848000000 | 1228.852 |
1690934400000 | 1223.4469 |
1691020800000 | 1219.914 |
1691107200000 | 1218.429 |
1691366400000 | 1218.278 |
1691452800000 | 1209.039 |
1691539200000 | 1214.372 |
1691625600000 | 1218.248 |
1691712000000 | 1213.883 |
1691971200000 | 1216.103 |
1692057600000 | 1216.188 |
1692144000000 | 1212.648 |
1692230400000 | 1208.873 |
1692316800000 | 1207.278 |
1692576000000 | 1210.713 |
1692662400000 | 1213.095 |
1692748800000 | 1213.749 |
1692835200000 | 1211.588 |
1692921600000 | 1213.674 |
1693180800000 | 1218.663 |
1693267200000 | 1223.67 |
1693353600000 | 1224.082 |
1693440000000 | 1222.725 |
1693526400000 | 1220.03 |
1693785600000 | 1220.324 |
1693872000000 | 1220.382 |
1693958400000 | 1213.451 |
1694044800000 | 1212.0719 |
1694131200000 | 1213.367 |
1694390400000 | 1218.232 |
1694476800000 | 1219.516 |
1694563200000 | 1217.942 |
1694649600000 | 1223.556 |
1694736000000 | 1224.272 |
1694995200000 | 1220.611 |
1695081600000 | 1223.236 |
1695168000000 | 1230.491 |
1695254400000 | 1223.102 |
1695340800000 | 1221.542 |
1695600000000 | 1219.476 |
1695686400000 | 1215.597 |
1695772800000 | 1214.933 |
1695859200000 | 1217.932 |
1695945600000 | 1219.002 |
1696204800000 | 1213.6 |
1696291200000 | 1208.097 |
1696377600000 | 1207.494 |
1696464000000 | 1208.628 |
1696550400000 | 1214.086 |
1696809600000 | 1212.904 |
1696896000000 | 1222.601 |
1696982400000 | 1223.928 |
1697068800000 | 1225.045 |
1697155200000 | 1221.902 |
1697414400000 | 1224.2159 |
1697500800000 | 1223.94 |
1697587200000 | 1220.827 |
1697673600000 | 1215.226 |
1697760000000 | 1209.789 |
1698019200000 | 1213.553 |
1698105600000 | 1213.738 |
1698192000000 | 1212.295 |
1698278400000 | 1213.607 |
1698364800000 | 1210.3409 |
1698624000000 | 1210.826 |
1698710400000 | 1216.565 |
1698796800000 | 1220.491 |
1698883200000 | 1228.021 |
1698969600000 | 1230.653 |
1699228800000 | 1230.103 |
1699315200000 | 1227.1579 |
1699401600000 | 1227.762 |
1699488000000 | 1230.444 |
1699574400000 | 1228.578 |
1699833600000 | 1234.992 |
1699920000000 | 1240.823 |
1700006400000 | 1243.052 |
1700092800000 | 1240.036 |
1700179200000 | 1243.578 |
1700438400000 | 1248.025 |
1700524800000 | 1242.765 |
1700611200000 | 1242.875 |
1700697600000 | 1244.226 |
1700784000000 | 1247.15 |
1701043200000 | 1245.939 |
1701129600000 | 1246.5719 |
1701216000000 | 1251.366 |
1701302400000 | 1251.857 |
1701388800000 | 1255.032 |
1701648000000 | 1255.067 |
1701734400000 | 1257.844 |
1701820800000 | 1261.424 |
1701907200000 | 1258.316 |
1701993600000 | 1262.934 |
1702252800000 | 1263.597 |
1702339200000 | 1262.416 |
1702425600000 | 1261.535 |
1702512000000 | 1261.833 |
1702598400000 | 1262.387 |
1702857600000 | 1260.482 |
1702944000000 | 1262.45 |
1703030400000 | 1262.35 |
1703116800000 | 1260.853 |
1703203200000 | 1262.291 |
1703635200000 | 1263.887 |
1703721600000 | 1262.387 |
1703808000000 | 1262.857 |
1704153600000 | 1266.291 |
1704240000000 | 1259.313 |
1704326400000 | 1264.2739 |
1704412800000 | 1264.784 |
1704672000000 | 1266.375 |
1704758400000 | 1263.214 |
1704844800000 | 1263.862 |
1704931200000 | 1260.518 |
1705017600000 | 1264.374 |
1705276800000 | 1262.1099 |
1705363200000 | 1262.819 |
1705449600000 | 1258.467 |
1705536000000 | 1263.8 |
1705622400000 | 1262.246 |
1705881600000 | 1262.898 |
1705968000000 | 1261.1679 |
1706054400000 | 1266.07 |
1706140800000 | 1262.445 |
1706227200000 | 1266.68 |
1706486400000 | 1264.698 |
1706572800000 | 1272.614 |
1706659200000 | 1274.829 |
1706745600000 | 1274.6289 |
1706832000000 | 1274.596 |
1707091200000 | 1280.174 |
1707177600000 | 1283.892 |
1707264000000 | 1280.714 |
1707350400000 | 1282.926 |
1707436800000 | 1285.229 |
1707696000000 | 1291.564 |
1707782400000 | 1284.587 |
1707868800000 | 1287.9 |
1707955200000 | 1296.126 |
1708041600000 | 1296.279 |
1708300800000 | 1295.441 |
1708387200000 | 1296.076 |
1708473600000 | 1302.01 |
1708560000000 | 1308.698 |
1708646400000 | 1315.192 |
1708905600000 | 1312.44 |
1708992000000 | 1315.371 |
1709078400000 | 1314.0719 |
1709164800000 | 1313.983 |
1709251200000 | 1320.268 |
1709510400000 | 1319.853 |
1709596800000 | 1324.021 |
1709683200000 | 1328.458 |
1709769600000 | 1331.0039 |
1709856000000 | 1330.401 |
1710115200000 | 1329.4079 |
1710201600000 | 1337.492 |
1710288000000 | 1340.626 |
1710374400000 | 1338.45 |
1710460800000 | 1341.023 |
1710720000000 | 1342.568 |
1710806400000 | 1348.247 |
1710892800000 | 1348.881 |
1710979200000 | 1350.373 |
1711065600000 | 1350.88 |
1711324800000 | 1356.195 |
1711411200000 | 1356.622 |
1711497600000 | 1358.367 |
1711584000000 | 1357.999 |
1712016000000 | 1350.5809 |
1712102400000 | 1354.083 |
1712188800000 | 1353.983 |
1712275200000 | 1345.89 |
1712534400000 | 1351.564 |
1712620800000 | 1344.467 |
1712707200000 | 1346.179 |
1712793600000 | 1340.556 |
1712880000000 | 1341.9949 |
1713139200000 | 1345.684 |
1713225600000 | 1335.33 |
1713312000000 | 1339.566 |
1713398400000 | 1343.584 |
1713484800000 | 1344.2929 |
1713744000000 | 1349.571 |
1713830400000 | 1360.297 |
1713916800000 | 1359.488 |
1714003200000 | 1354.712 |
1714089600000 | 1358.483 |
1714348800000 | 1358.715 |
1714435200000 | 1351.5239 |
1714521600000 | 1351.619 |
1714608000000 | 1350.988 |
1714694400000 | 1350.003 |
1714953600000 | 1355.179 |
1715040000000 | 1358.747 |
1715126400000 | 1357.608 |
1715212800000 | 1360.371 |
1715299200000 | 1365.048 |
1715558400000 | 1367.241 |
1715644800000 | 1371.727 |
1715731200000 | 1375.173 |
1715817600000 | 1375.758 |
1715904000000 | 1375.33 |
1716163200000 | 1374.792 |
1716249600000 | 1371.1579 |
1716336000000 | 1368.792 |
1716422400000 | 1369.464 |
1716508800000 | 1369.623 |
1716768000000 | 1374.763 |
1716854400000 | 1372.703 |
1716940800000 | 1363.597 |
1717027200000 | 1368.599 |
1717113600000 | 1370.165 |
1717372800000 | 1373.724 |
1717459200000 | 1367.049 |
1717545600000 | 1371.29 |
1717632000000 | 1377.641 |
1717718400000 | 1374.881 |
1717977600000 | 1373.429 |
1718064000000 | 1361.708 |
1718150400000 | 1370.478 |
1718236800000 | 1358.584 |
1718323200000 | 1344.32 |
1718582400000 | 1347.975 |
1718668800000 | 1352.507 |
1718755200000 | 1351.416 |
1718841600000 | 1356.368 |
1718928000000 | 1352.585 |
1719187200000 | 1358.828 |
1719273600000 | 1357.804 |
1719360000000 | 1356.232 |
1719446400000 | 1352.479 |
1719532800000 | 1352.42 |
1719792000000 | 1357.593 |
1719878400000 | 1355.65 |
1719964800000 | 1359.058 |
1720051200000 | 1361.599 |
1720137600000 | 1360.869 |
1720396800000 | 1361.519 |
1720483200000 | 1359.952 |
1720569600000 | 1364.608 |
1720656000000 | 1364.737 |
1720742400000 | 1367.799 |
1721001600000 | 1365.386 |
1721088000000 | 1365.191 |
1721174400000 | 1365.317 |
1721260800000 | 1367.198 |
1721347200000 | 1363.009 |
1721606400000 | 1369.83 |
1721692800000 | 1369.9949 |
1721779200000 | 1367.9369 |
1721865600000 | 1357.751 |
1721952000000 | 1358.438 |
1722211200000 | 1356.753 |
1722297600000 | 1359.828 |
1722384000000 | 1358.15 |
1722470400000 | 1346.422 |
1722556800000 | 1335.596 |
1722816000000 | 1326.804 |
1722902400000 | 1324.5619 |
1722988800000 | 1332.09 |
1723075200000 | 1331.019 |
1723161600000 | 1331.388 |
1723420800000 | 1333.07 |
1723507200000 | 1333.886 |
1723593600000 | 1337.174 |
1723680000000 | 1337.278 |
1723766400000 | 1344.141 |
1724025600000 | 1346.515 |
1724112000000 | 1344.976 |
1724198400000 | 1347.52 |
1724284800000 | 1347.547 |
1724371200000 | 1350.785 |
1724630400000 | 1350.778 |
1724716800000 | 1352.568 |
1724803200000 | 1353.483 |
1724889600000 | 1356.968 |
1724976000000 | 1358.71 |
1725235200000 | 1358.375 |
1725321600000 | 1353.474 |
1725408000000 | 1351.034 |
1725494400000 | 1350.796 |
1725580800000 | 1346.551 |
1725840000000 | 1350.459 |
1725926400000 | 1345.744 |
1726012800000 | 1345.228 |
1726099200000 | 1348.482 |
1726185600000 | 1350.058 |
1726444800000 | 1350.056 |
1726531200000 | 1352.628 |
1726617600000 | 1350.778 |
1726704000000 | 1356.27 |
1726790400000 | 1352.795 |
1727049600000 | 1353.239 |
1727136000000 | 1355.462 |
1727222400000 | 1354.939 |
1727308800000 | 1360.967 |
1727395200000 | 1365.897 |
1727654400000 | 1356.989 |
1727740800000 | 1353.429 |
1727827200000 | 1352.921 |
1727913600000 | 1346.474 |
1728000000000 | 1351.327 |
1728259200000 | 1354.14 |
1728345600000 | 1352.39 |
1728432000000 | 1355.18 |
1728518400000 | 1356.3699 |
1728604800000 | 1358.74 |
1728864000000 | 1363.83 |
1728950400000 | 1361.96 |
1729036800000 | 1363.06 |
1729123200000 | 1367.89 |
1729209600000 | 1369.94 |
1729468800000 | 1367.3599 |
1729555200000 | 1365.25 |
1729641600000 | 1365.56 |
1729728000000 | 1365.97 |
1729814400000 | 1367.44 |
1730073600000 | 1370.58 |
1730160000000 | 1368.8599 |
1730246400000 | 1361.8 |
1730332800000 | 1358.92 |
1730419200000 | 1364.38 |
1730678400000 | 1361.84 |
1730764800000 | 1360.98 |
1730851200000 | 1354.67 |
1730937600000 | 1355.47 |
1731024000000 | 1352.82 |
1731283200000 | 1361.35 |
1731369600000 | 1350.01 |
1731456000000 | 1351.2 |
1731542400000 | 1359.98 |
1731628800000 | 1358.24 |
1731888000000 | 1358.1 |
1731974400000 | 1352.53 |
1732060800000 | 1351.14 |
1732147200000 | 1352.3699 |
1732233600000 | 1355.82 |
1732492800000 | 1356.45 |
1732579200000 | 1352.59 |
1732665600000 | 1351.1 |
1732752000000 | 1353.32 |
1732838400000 | 1355.38 |
STOXX Italy 20 Risk Control 5% RV | STOXX Italy 20 | |
---|---|---|
2017 | 5.7756881458288 | 17.794205344133 |
2018 | -4.5000541628508 | -14.657747597953 |
2019 | 6.8443984787968 | 35.125078394939 |
2020 | -3.2433790091993 | -6.7066396404249 |
2021 | 7.2103110472167 | 30.919473560173 |
2022 | -2.1185191059134 | -8.2687211627248 |
2023 | 11.691984809477 | 36.151788988023 |
2024 | 8.0654214444453 | 15.911197637218 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751736 | SITR5EE | SITR5EE INDEX | .SITR5EE |
Total Return - GR EUR | CH0147246794 | SITR5EG | SITR5EG INDEX | .SITR5EG |
Total Return - GR USD | CH0147254046 | SITR5DG | SITR5DG INDEX | .SITR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.