Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Italy 20 Risk Control 5% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy 20 Risk Control 5% RV | -1.1 | 5.1 | 6.3 | 15.0 | 15.6 | N/A | N/A | 6.4 | 4.8 | 3.0 |
STOXX Italy 20 | -3.8 | 9.4 | 12.9 | 42.4 | 68.4 | N/A | N/A | 13.1 | 12.6 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy 20 Risk Control 5% RV | N/A | N/A | 5.0 | 5.0 | 5.1 | N/A | N/A | 0.5 | 0.5 | 0.4 |
STOXX Italy 20 | N/A | N/A | 15.9 | 23.6 | 26.0 | N/A | N/A | 0.5 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy 20 Risk Control 5% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 11.8 | 11.3 | 11.0 | 19.0 | 21.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy 20 Risk Control 5% RV | 0.3 | 0.3 | 0.3 | 0.2 | 0.2 | 2.7 | -0.6 | -0.7 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Italy 20 Risk Control 5% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy 20 Risk Control 5% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Italy 20 Risk Control 5% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1004.56527 |
1296604800000 | 1005.79185 |
1296691200000 | 1002.31115 |
1296777600000 | 1002.46581 |
1297036800000 | 1003.5342 |
1297123200000 | 1004.52133 |
1297209600000 | 1004.51463 |
1297296000000 | 1002.25642 |
1297382400000 | 1002.4784 |
1297641600000 | 1000.87927 |
1297728000000 | 1002.91656 |
1297814400000 | 1005.82837 |
1297900800000 | 1006.93278 |
1297987200000 | 1006.68345 |
1298246400000 | 1000.6271 |
1298332800000 | 998.94893 |
1298419200000 | 999.21025 |
1298505600000 | 999.49933 |
1298592000000 | 1002.86083 |
1298851200000 | 1005.26812 |
1298937600000 | 1003.18606 |
1299024000000 | 1004.16255 |
1299110400000 | 1004.23051 |
1299196800000 | 1004.88603 |
1299456000000 | 1004.65098 |
1299542400000 | 1005.02196 |
1299628800000 | 1006.10526 |
1299715200000 | 1000.75862 |
1299801600000 | 999.445 |
1300060800000 | 1000.55794 |
1300147200000 | 995.96074 |
1300233600000 | 990.21902 |
1300320000000 | 994.88888 |
1300406400000 | 997.35081 |
1300665600000 | 1001.27138 |
1300752000000 | 1001.87614 |
1300838400000 | 1002.014 |
1300924800000 | 1006.238 |
1301011200000 | 1004.96255 |
1301270400000 | 1004.39433 |
1301356800000 | 1001.8725 |
1301443200000 | 1004.2611 |
1301529600000 | 1003.2744 |
1301616000000 | 1004.93721 |
1301875200000 | 1006.61517 |
1301961600000 | 1006.55034 |
1302048000000 | 1011.15313 |
1302134400000 | 1009.38228 |
1302220800000 | 1012.98091 |
1302480000000 | 1012.98055 |
1302566400000 | 1010.13179 |
1302652800000 | 1011.17721 |
1302739200000 | 1007.78796 |
1302825600000 | 1006.95695 |
1303084800000 | 997.53053 |
1303171200000 | 999.97683 |
1303257600000 | 1006.14914 |
1303344000000 | 1010.04431 |
1303776000000 | 1012.5737 |
1303862400000 | 1015.58047 |
1303948800000 | 1019.62841 |
1304035200000 | 1020.13685 |
1304294400000 | 1021.04672 |
1304380800000 | 1019.61066 |
1304467200000 | 1016.53323 |
1304553600000 | 1011.11517 |
1304640000000 | 1011.78721 |
1304899200000 | 1006.10977 |
1304985600000 | 1010.1481 |
1305072000000 | 1009.72239 |
1305158400000 | 1006.28956 |
1305244800000 | 1006.35353 |
1305504000000 | 1006.36004 |
1305590400000 | 1003.29595 |
1305676800000 | 1004.60239 |
1305763200000 | 1005.7261 |
1305849600000 | 1001.4908 |
1306108800000 | 996.10944 |
1306195200000 | 997.84268 |
1306281600000 | 999.85405 |
1306368000000 | 999.00523 |
1306454400000 | 1002.90411 |
1306713600000 | 1002.67641 |
1306800000000 | 1007.02054 |
1306886400000 | 1005.47496 |
1306972800000 | 1004.10956 |
1307059200000 | 1007.20926 |
1307318400000 | 1004.92409 |
1307404800000 | 1006.46863 |
1307491200000 | 1002.52446 |
1307577600000 | 1002.09366 |
1307664000000 | 997.37188 |
1307923200000 | 997.33002 |
1308009600000 | 1001.91643 |
1308096000000 | 994.36804 |
1308182400000 | 991.38269 |
1308268800000 | 995.75466 |
1308528000000 | 993.41015 |
1308614400000 | 998.38532 |
1308700800000 | 998.3257 |
1308787200000 | 989.68024 |
1308873600000 | 986.77788 |
1309132800000 | 989.38037 |
1309219200000 | 991.67175 |
1309305600000 | 995.45856 |
1309392000000 | 999.10455 |
1309478400000 | 1001.27811 |
1309737600000 | 1001.32766 |
1309824000000 | 999.43787 |
1309910400000 | 994.17289 |
1309996800000 | 994.47886 |
1310083200000 | 988.54772 |
1310342400000 | 980.65718 |
1310428800000 | 982.02982 |
1310515200000 | 985.58899 |
1310601600000 | 984.22626 |
1310688000000 | 982.94005 |
1310947200000 | 978.74306 |
1311033600000 | 982.44613 |
1311120000000 | 986.05619 |
1311206400000 | 991.84967 |
1311292800000 | 991.57937 |
1311552000000 | 988.86156 |
1311638400000 | 990.06973 |
1311724800000 | 986.16788 |
1311811200000 | 985.69144 |
1311897600000 | 985.49239 |
1312156800000 | 980.10259 |
1312243200000 | 977.49501 |
1312329600000 | 976.39341 |
1312416000000 | 970.07928 |
1312502400000 | 970.07672 |
1312761600000 | 967.7393 |
1312848000000 | 968.58699 |
1312934400000 | 961.69188 |
1313020800000 | 965.56958 |
1313107200000 | 969.6324 |
1313366400000 | 971.16029 |
1313452800000 | 969.86825 |
1313539200000 | 971.43906 |
1313625600000 | 964.99682 |
1313712000000 | 963.47611 |
1313971200000 | 964.64778 |
1314057600000 | 963.79382 |
1314144000000 | 965.52015 |
1314230400000 | 964.96774 |
1314316800000 | 964.19272 |
1314576000000 | 967.20559 |
1314662400000 | 966.36406 |
1314748800000 | 968.89348 |
1314835200000 | 968.63664 |
1314921600000 | 964.52781 |
1315180800000 | 959.24365 |
1315267200000 | 956.76987 |
1315353600000 | 960.56124 |
1315440000000 | 960.94345 |
1315526400000 | 954.21071 |
1315785600000 | 949.8042 |
1315872000000 | 952.12982 |
1315958400000 | 954.74095 |
1316044800000 | 958.79886 |
1316131200000 | 957.92298 |
1316390400000 | 954.45397 |
1316476800000 | 957.06087 |
1316563200000 | 955.47284 |
1316649600000 | 950.21016 |
1316736000000 | 951.79881 |
1316995200000 | 954.32366 |
1317081600000 | 959.35335 |
1317168000000 | 958.69189 |
1317254400000 | 960.69139 |
1317340800000 | 958.27146 |
1317600000000 | 956.51054 |
1317686400000 | 954.27279 |
1317772800000 | 957.72651 |
1317859200000 | 961.2983 |
1317945600000 | 962.88368 |
1318204800000 | 967.20789 |
1318291200000 | 966.93012 |
1318377600000 | 970.78486 |
1318464000000 | 966.53537 |
1318550400000 | 969.80532 |
1318809600000 | 967.38652 |
1318896000000 | 967.28452 |
1318982400000 | 969.82955 |
1319068800000 | 965.72705 |
1319155200000 | 969.57883 |
1319414400000 | 970.27265 |
1319500800000 | 969.51996 |
1319587200000 | 969.08935 |
1319673600000 | 975.91953 |
1319760000000 | 974.61916 |
1320019200000 | 970.0739 |
1320105600000 | 962.81899 |
1320192000000 | 965.69367 |
1320278400000 | 967.84605 |
1320364800000 | 965.98183 |
1320624000000 | 967.00565 |
1320710400000 | 967.90183 |
1320796800000 | 964.14758 |
1320883200000 | 965.09142 |
1320969600000 | 968.83336 |
1321228800000 | 966.78352 |
1321315200000 | 965.4921 |
1321401600000 | 966.28954 |
1321488000000 | 965.19069 |
1321574400000 | 965.35673 |
1321833600000 | 961.99194 |
1321920000000 | 960.90564 |
1322006400000 | 958.06214 |
1322092800000 | 958.14337 |
1322179200000 | 957.92519 |
1322438400000 | 962.32785 |
1322524800000 | 962.53897 |
1322611200000 | 966.97096 |
1322697600000 | 966.84285 |
1322784000000 | 968.00008 |
1323043200000 | 970.66342 |
1323129600000 | 969.70081 |
1323216000000 | 968.71428 |
1323302400000 | 964.57685 |
1323388800000 | 967.86908 |
1323648000000 | 963.83068 |
1323734400000 | 962.8326 |
1323820800000 | 959.56083 |
1323907200000 | 961.11229 |
1323993600000 | 961.14265 |
1324252800000 | 960.99875 |
1324339200000 | 964.14302 |
1324425600000 | 962.90411 |
1324512000000 | 964.28794 |
1324598400000 | 964.21338 |
1324944000000 | 963.31267 |
1325030400000 | 961.81011 |
1325116800000 | 962.23311 |
1325203200000 | 963.7201 |
1325462400000 | 965.91773 |
1325548800000 | 967.39011 |
1325635200000 | 964.37033 |
1325721600000 | 960.13082 |
1325808000000 | 958.60875 |
1326067200000 | 956.53959 |
1326153600000 | 959.9405 |
1326240000000 | 959.73927 |
1326326400000 | 963.34619 |
1326412800000 | 961.41014 |
1326672000000 | 962.76488 |
1326758400000 | 964.01251 |
1326844800000 | 964.20042 |
1326931200000 | 967.76041 |
1327017600000 | 967.63048 |
1327276800000 | 971.14304 |
1327363200000 | 970.86542 |
1327449600000 | 970.49376 |
1327536000000 | 973.86682 |
1327622400000 | 972.13697 |
1327881600000 | 970.51834 |
1327968000000 | 971.37157 |
1328054400000 | 975.52296 |
1328140800000 | 975.24099 |
1328227200000 | 976.04834 |
1328486400000 | 975.42144 |
1328572800000 | 978.02838 |
1328745600000 | 979.82991 |
1328832000000 | 976.37433 |
1329091200000 | 976.38244 |
1329177600000 | 976.24768 |
1329264000000 | 976.31457 |
1329350400000 | 975.27855 |
1329436800000 | 977.83467 |
1329696000000 | 980.41468 |
1329782400000 | 979.70499 |
1329868800000 | 978.19852 |
1329955200000 | 976.63574 |
1330041600000 | 979.81102 |
1330300800000 | 977.66175 |
1330387200000 | 978.30962 |
1330473600000 | 977.97426 |
1330560000000 | 981.80001 |
1330646400000 | 981.07553 |
1330905600000 | 980.41055 |
1330992000000 | 973.8988 |
1331078400000 | 976.02109 |
1331164800000 | 980.63242 |
1331251200000 | 976.91805 |
1331510400000 | 976.92844 |
1331596800000 | 979.71364 |
1331683200000 | 979.37017 |
1331769600000 | 981.53296 |
1331856000000 | 983.55993 |
1332115200000 | 984.76548 |
1332201600000 | 982.85683 |
1332288000000 | 980.48987 |
1332374400000 | 978.0856 |
1332460800000 | 979.19174 |
1332720000000 | 981.19139 |
1332806400000 | 979.97816 |
1332892800000 | 979.22826 |
1332979200000 | 973.95725 |
1333065600000 | 975.11414 |
1333324800000 | 974.62959 |
1333411200000 | 971.35685 |
1333497600000 | 964.7608 |
1333584000000 | 963.8881 |
1334016000000 | 955.5815 |
1334102400000 | 959.0035 |
1334188800000 | 961.5608 |
1334275200000 | 955.1166 |
1334534400000 | 955.5869 |
1334620800000 | 961.3319 |
1334707200000 | 957.975 |
1334793600000 | 955.6844 |
1334880000000 | 957.193 |
1335139200000 | 951.7578 |
1335225600000 | 955.6721 |
1335312000000 | 958.8415 |
1335398400000 | 958.5479 |
1335484800000 | 960.6083 |
1335744000000 | 958.9491 |
1335830400000 | 958.8725 |
1335916800000 | 955.4432 |
1336003200000 | 954.8109 |
1336089600000 | 952.9222 |
1336348800000 | 955.0046 |
1336435200000 | 951.7737 |
1336521600000 | 949.8533 |
1336608000000 | 952.3167 |
1336694400000 | 952.2551 |
1336953600000 | 947.7798 |
1337040000000 | 944.2124 |
1337126400000 | 943.6551 |
1337212800000 | 941.3894 |
1337299200000 | 941.0862 |
1337558400000 | 943.6735 |
1337644800000 | 947.9108 |
1337731200000 | 941.3177 |
1337817600000 | 942.8268 |
1337904000000 | 942.5465 |
1338163200000 | 941.832 |
1338249600000 | 942.3731 |
1338336000000 | 938.8985 |
1338422400000 | 938.4777 |
1338508800000 | 937.2524 |
1338768000000 | 940.3291 |
1338854400000 | 940.7514 |
1338940800000 | 945.741 |
1339027200000 | 947.7826 |
1339113600000 | 945.7902 |
1339372800000 | 942.3086 |
1339459200000 | 940.8453 |
1339545600000 | 941.2599 |
1339632000000 | 943.4362 |
1339718400000 | 946.96 |
1339977600000 | 944.1547 |
1340064000000 | 950.0998 |
1340150400000 | 953.2354 |
1340236800000 | 952.3992 |
1340323200000 | 950.8566 |
1340582400000 | 945.0432 |
1340668800000 | 943.719 |
1340755200000 | 946.9628 |
1340841600000 | 947.7616 |
1340928000000 | 959.3898 |
1341187200000 | 958.5541 |
1341273600000 | 959.9021 |
1341360000000 | 958.3114 |
1341446400000 | 955.0565 |
1341532800000 | 951.938 |
1341792000000 | 952.6657 |
1341878400000 | 952.7028 |
1341964800000 | 952.7675 |
1342051200000 | 950.2195 |
1342137600000 | 951.6545 |
1342396800000 | 951.2888 |
1342483200000 | 950.1723 |
1342569600000 | 951.041 |
1342656000000 | 951.6186 |
1342742400000 | 946.0264 |
1343001600000 | 942.8256 |
1343088000000 | 939.5963 |
1343174400000 | 941.2695 |
1343260800000 | 948.8784 |
1343347200000 | 952.4381 |
1343606400000 | 954.4564 |
1343692800000 | 954.337 |
1343779200000 | 954.582 |
1343865600000 | 947.9137 |
1343952000000 | 956.7854 |
1344211200000 | 959.0283 |
1344297600000 | 961.0916 |
1344384000000 | 960.6911 |
1344470400000 | 960.3107 |
1344556800000 | 959.6465 |
1344816000000 | 959.8664 |
1344902400000 | 960.4668 |
1344988800000 | 960.1875 |
1345075200000 | 962.5732 |
1345161600000 | 963.0813 |
1345420800000 | 962.5183 |
1345507200000 | 965.9505 |
1345593600000 | 964.878 |
1345680000000 | 964.2967 |
1345766400000 | 963.1274 |
1346025600000 | 964.2035 |
1346112000000 | 964.4869 |
1346198400000 | 963.862 |
1346284800000 | 962.5254 |
1346371200000 | 965.8592 |
1346630400000 | 966.8617 |
1346716800000 | 966.3694 |
1346803200000 | 966.0343 |
1346889600000 | 971.1257 |
1346976000000 | 974.9321 |
1347235200000 | 974.5774 |
1347321600000 | 976.0894 |
1347408000000 | 977.8574 |
1347494400000 | 976.8083 |
1347580800000 | 981.2666 |
1347840000000 | 980.1673 |
1347926400000 | 976.5691 |
1348012800000 | 976.7622 |
1348099200000 | 973.9533 |
1348185600000 | 975.4002 |
1348444800000 | 974.3499 |
1348531200000 | 975.4107 |
1348617600000 | 970.2243 |
1348704000000 | 970.7971 |
1348790400000 | 968.0282 |
1349049600000 | 971.907 |
1349136000000 | 971.8417 |
1349222400000 | 971.9452 |
1349308800000 | 972.6782 |
1349395200000 | 976.1051 |
1349654400000 | 972.8054 |
1349740800000 | 971.5381 |
1349827200000 | 970.9048 |
1349913600000 | 972.9347 |
1350000000000 | 972.1886 |
1350259200000 | 972.3452 |
1350345600000 | 976.3621 |
1350432000000 | 979.3129 |
1350518400000 | 978.7921 |
1350604800000 | 975.4394 |
1350864000000 | 976.074 |
1350950400000 | 972.5726 |
1351036800000 | 973.6737 |
1351123200000 | 971.8355 |
1351209600000 | 972.1092 |
1351468800000 | 969.366 |
1351555200000 | 972.0053 |
1351641600000 | 972.0474 |
1351728000000 | 974.59 |
1351814400000 | 972.9324 |
1352073600000 | 969.8932 |
1352160000000 | 971.5237 |
1352246400000 | 966.7888 |
1352332800000 | 965.5369 |
1352419200000 | 965.1297 |
1352678400000 | 964.7546 |
1352764800000 | 967.4003 |
1352851200000 | 966.8663 |
1352937600000 | 966.666 |
1353024000000 | 962.3259 |
1353283200000 | 968.9075 |
1353369600000 | 968.3384 |
1353456000000 | 969.8478 |
1353542400000 | 972.3683 |
1353628800000 | 974.1348 |
1353888000000 | 973.0484 |
1353974400000 | 972.135 |
1354060800000 | 971.4051 |
1354147200000 | 976.7579 |
1354233600000 | 976.3684 |
1354492800000 | 977.9501 |
1354579200000 | 979.7958 |
1354665600000 | 978.6637 |
1354752000000 | 976.3604 |
1354838400000 | 974.1236 |
1355097600000 | 969.8596 |
1355184000000 | 973.5471 |
1355270400000 | 976.146 |
1355356800000 | 977.8861 |
1355443200000 | 978.5809 |
1355702400000 | 980.2577 |
1355788800000 | 982.6951 |
1355875200000 | 985.2997 |
1355961600000 | 985.7267 |
1356048000000 | 984.0856 |
1356307200000 | 984.3846 |
1356566400000 | 985.6087 |
1356652800000 | 984.0571 |
1356912000000 | 983.5337 |
1357084800000 | 991.7275 |
1357171200000 | 989.6895 |
1357257600000 | 989.2218 |
1357516800000 | 989.1749 |
1357603200000 | 989.3896 |
1357689600000 | 993.6539 |
1357776000000 | 997.7829 |
1357862400000 | 1000.587 |
1358121600000 | 999.7067 |
1358208000000 | 1000.359 |
1358294400000 | 997.9521 |
1358380800000 | 1001.895 |
1358467200000 | 1000.602 |
1358726400000 | 1002.109 |
1358812800000 | 1002.682 |
1358899200000 | 1001.04 |
1358985600000 | 1004.795 |
1359072000000 | 1005.849 |
1359331200000 | 1007.76 |
1359417600000 | 1007.656 |
1359504000000 | 1001.655 |
1359590400000 | 1003.561 |
1359676800000 | 1003.582 |
1359936000000 | 992.2321 |
1360022400000 | 994.017 |
1360108800000 | 992.7485 |
1360195200000 | 989.1597 |
1360281600000 | 991.6291 |
1360540800000 | 990.1971 |
1360627200000 | 992.759 |
1360713600000 | 993.2614 |
1360800000000 | 990.3286 |
1360886400000 | 989.6373 |
1361145600000 | 988.7756 |
1361232000000 | 991.396 |
1361318400000 | 990.0504 |
1361404800000 | 982.2917 |
1361491200000 | 984.3143 |
1361750400000 | 986.0337 |
1361836800000 | 976.5806 |
1361923200000 | 979.7478 |
1362009600000 | 980.0332 |
1362096000000 | 977.2258 |
1362355200000 | 976.102 |
1362441600000 | 980.5559 |
1362528000000 | 979.5924 |
1362614400000 | 980.7688 |
1362700800000 | 982.2785 |
1362960000000 | 981.5826 |
1363046400000 | 981.0773 |
1363132800000 | 977.9294 |
1363219200000 | 981.8746 |
1363305600000 | 981.8995 |
1363564800000 | 979.5843 |
1363651200000 | 976.6862 |
1363737600000 | 980.2914 |
1363824000000 | 979.3289 |
1363910400000 | 981.1111 |
1364169600000 | 976.2138 |
1364256000000 | 974.5715 |
1364342400000 | 972.2006 |
1364428800000 | 972.7898 |
1364860800000 | 974.9927 |
1364947200000 | 971.5063 |
1365033600000 | 971.0063 |
1365120000000 | 974.2305 |
1365379200000 | 974.2781 |
1365465600000 | 976.8636 |
1365552000000 | 982.2869 |
1365638400000 | 983.8075 |
1365724800000 | 981.0664 |
1365984000000 | 979.2841 |
1366070400000 | 978.8456 |
1366156800000 | 976.4065 |
1366243200000 | 977.9049 |
1366329600000 | 980.8061 |
1366588800000 | 983.4337 |
1366675200000 | 988.0509 |
1366761600000 | 988.4423 |
1366848000000 | 989.4962 |
1366934400000 | 989.0308 |
1367193600000 | 993.4388 |
1367280000000 | 992.7985 |
1367366400000 | 992.9106 |
1367452800000 | 990.8841 |
1367539200000 | 993.1903 |
1367798400000 | 991.7271 |
1367884800000 | 994.7994 |
1367971200000 | 997.2278 |
1368057600000 | 994.5271 |
1368144000000 | 995.1512 |
1368403200000 | 994.2625 |
1368489600000 | 995.609 |
1368576000000 | 995.7186 |
1368662400000 | 997.0597 |
1368748800000 | 996.2431 |
1369008000000 | 998.5654 |
1369094400000 | 998.1157 |
1369180800000 | 999.4146 |
1369267200000 | 994.1683 |
1369353600000 | 993.3672 |
1369612800000 | 996.5124 |
1369699200000 | 999.5502 |
1369785600000 | 998.0169 |
1369872000000 | 1001.09 |
1369958400000 | 998.1657 |
1370217600000 | 997.3951 |
1370304000000 | 998.8698 |
1370390400000 | 997.2117 |
1370476800000 | 993.242 |
1370563200000 | 995.6553 |
1370822400000 | 993.4034 |
1370908800000 | 991.3736 |
1370995200000 | 988.8243 |
1371081600000 | 989.7353 |
1371168000000 | 990.4223 |
1371427200000 | 990.8093 |
1371513600000 | 991.7331 |
1371600000000 | 989.6412 |
1371686400000 | 978.4481 |
1371772800000 | 972.8506 |
1372032000000 | 972.3799 |
1372118400000 | 971.7099 |
1372204800000 | 974.3757 |
1372291200000 | 975.267 |
1372377600000 | 972.4067 |
1372636800000 | 975.9712 |
1372723200000 | 974.9997 |
1372809600000 | 973.0174 |
1372896000000 | 978.8225 |
1372982400000 | 973.9339 |
1373241600000 | 977.541 |
1373328000000 | 976.6634 |
1373414400000 | 976.3068 |
1373500800000 | 978.6114 |
1373587200000 | 975.9155 |
1373846400000 | 977.5443 |
1373932800000 | 977.8706 |
1374019200000 | 979.0121 |
1374105600000 | 982.9567 |
1374192000000 | 985.0444 |
1374451200000 | 987.3627 |
1374537600000 | 987.7526 |
1374624000000 | 990.5824 |
1374710400000 | 990.4523 |
1374796800000 | 990.9482 |
1375056000000 | 988.864 |
1375142400000 | 992.5569 |
1375228800000 | 992.2522 |
1375315200000 | 995.9569 |
1375401600000 | 996.0645 |
1375660800000 | 994.8012 |
1375747200000 | 994.8193 |
1375833600000 | 997.3698 |
1375920000000 | 1002.709 |
1376006400000 | 1002.703 |
1376265600000 | 1002.529 |
1376352000000 | 1002.986 |
1376438400000 | 1004.413 |
1376524800000 | 1004.165 |
1376611200000 | 1008.924 |
1376870400000 | 1003.32 |
1376956800000 | 1001.436 |
1377043200000 | 998.9196 |
1377129600000 | 1004.248 |
1377216000000 | 1005.549 |
1377475200000 | 1000.338 |
1377561600000 | 994.7341 |
1377648000000 | 995.8337 |
1377734400000 | 996.0064 |
1377820800000 | 992.9948 |
1378080000000 | 997.1744 |
1378166400000 | 996.1306 |
1378252800000 | 993.8463 |
1378339200000 | 994.4712 |
1378425600000 | 998.0026 |
1378684800000 | 1002.555 |
1378771200000 | 1003.755 |
1378857600000 | 1007.142 |
1378944000000 | 1006.804 |
1379030400000 | 1006.154 |
1379289600000 | 1009.919 |
1379376000000 | 1010.233 |
1379462400000 | 1011.058 |
1379548800000 | 1018.187 |
1379635200000 | 1015.948 |
1379894400000 | 1016.12 |
1379980800000 | 1018.314 |
1380067200000 | 1018.706 |
1380153600000 | 1015.758 |
1380240000000 | 1013.532 |
1380499200000 | 1010.513 |
1380585600000 | 1017.843 |
1380672000000 | 1020.728 |
1380758400000 | 1019.83 |
1380844800000 | 1022.819 |
1381104000000 | 1023.725 |
1381190400000 | 1023.127 |
1381276800000 | 1024.101 |
1381363200000 | 1027.943 |
1381449600000 | 1029.321 |
1381708800000 | 1030.132 |
1381795200000 | 1029.646 |
1381881600000 | 1032.875 |
1381968000000 | 1035.002 |
1382054400000 | 1036.66 |
1382313600000 | 1036.198 |
1382400000000 | 1039.119 |
1382486400000 | 1033.5329 |
1382572800000 | 1037.203 |
1382659200000 | 1033.334 |
1382918400000 | 1032.954 |
1383004800000 | 1038.24 |
1383091200000 | 1037.101 |
1383177600000 | 1036.08 |
1383264000000 | 1031.723 |
1383523200000 | 1034.548 |
1383609600000 | 1030.755 |
1383696000000 | 1033.935 |
1383782400000 | 1025.978 |
1383868800000 | 1026.6489 |
1384128000000 | 1029.655 |
1384214400000 | 1028.627 |
1384300800000 | 1025.165 |
1384387200000 | 1026.53 |
1384473600000 | 1025.834 |
1384732800000 | 1031.992 |
1384819200000 | 1027.852 |
1384905600000 | 1026.511 |
1384992000000 | 1027.906 |
1385078400000 | 1028.43 |
1385337600000 | 1027.746 |
1385424000000 | 1028.634 |
1385510400000 | 1030.8409 |
1385596800000 | 1033.752 |
1385683200000 | 1033.115 |
1385942400000 | 1028.17 |
1386028800000 | 1024.036 |
1386115200000 | 1022.805 |
1386201600000 | 1020.284 |
1386288000000 | 1022.559 |
1386547200000 | 1025.282 |
1386633600000 | 1025.6969 |
1386720000000 | 1022.452 |
1386806400000 | 1019.428 |
1386892800000 | 1019.268 |
1387152000000 | 1025.77 |
1387238400000 | 1021.331 |
1387324800000 | 1024.709 |
1387411200000 | 1026.924 |
1387497600000 | 1028.252 |
1387756800000 | 1030.81 |
1387843200000 | 1030.085 |
1388102400000 | 1035.667 |
1388361600000 | 1036.765 |
1388448000000 | 1036.125 |
1388620800000 | 1033.878 |
1388707200000 | 1035.505 |
1388966400000 | 1037.622 |
1389052800000 | 1039.8409 |
1389139200000 | 1039.698 |
1389225600000 | 1040.464 |
1389312000000 | 1043.098 |
1389571200000 | 1044.363 |
1389657600000 | 1045.45 |
1389744000000 | 1047.802 |
1389830400000 | 1045.895 |
1389916800000 | 1046.615 |
1390176000000 | 1047.176 |
1390262400000 | 1047.0239 |
1390348800000 | 1047.296 |
1390435200000 | 1048.04 |
1390521600000 | 1041.663 |
1390780800000 | 1041.069 |
1390867200000 | 1043.357 |
1390953600000 | 1041.358 |
1391040000000 | 1041.675 |
1391126400000 | 1040.181 |
1391385600000 | 1033.548 |
1391472000000 | 1034.926 |
1391558400000 | 1036.491 |
1391644800000 | 1044.662 |
1391731200000 | 1047.81 |
1391990400000 | 1048.058 |
1392076800000 | 1051.114 |
1392163200000 | 1052.701 |
1392249600000 | 1053.733 |
1392336000000 | 1058.586 |
1392595200000 | 1059.262 |
1392681600000 | 1060.83 |
1392768000000 | 1060 |
1392854400000 | 1059.663 |
1392940800000 | 1059.092 |
1393200000000 | 1059.943 |
1393286400000 | 1059.585 |
1393372800000 | 1056.724 |
1393459200000 | 1055.644 |
1393545600000 | 1060.275 |
1393804800000 | 1049.178 |
1393891200000 | 1060.002 |
1393977600000 | 1063.685 |
1394064000000 | 1066.7059 |
1394150400000 | 1064.5619 |
1394409600000 | 1066.388 |
1394496000000 | 1066.984 |
1394582400000 | 1067.412 |
1394668800000 | 1065.359 |
1394755200000 | 1062.362 |
1395014400000 | 1068.682 |
1395100800000 | 1070.898 |
1395187200000 | 1070.363 |
1395273600000 | 1069.718 |
1395360000000 | 1068.136 |
1395619200000 | 1064.505 |
1395705600000 | 1066.816 |
1395792000000 | 1070.096 |
1395878400000 | 1070.244 |
1395964800000 | 1073.548 |
1396224000000 | 1075.651 |
1396310400000 | 1078.571 |
1396396800000 | 1075.088 |
1396483200000 | 1077.96 |
1396569600000 | 1080.097 |
1396828800000 | 1078.932 |
1396915200000 | 1075.8409 |
1397001600000 | 1077.435 |
1397088000000 | 1074.714 |
1397174400000 | 1071.983 |
1397433600000 | 1072.2829 |
1397520000000 | 1065.9559 |
1397606400000 | 1075.229 |
1397692800000 | 1076.852 |
1398124800000 | 1080.623 |
1398211200000 | 1078.269 |
1398297600000 | 1079.568 |
1398384000000 | 1075.637 |
1398643200000 | 1076.977 |
1398729600000 | 1082.059 |
1398816000000 | 1080.869 |
1398902400000 | 1080.878 |
1398988800000 | 1080.654 |
1399248000000 | 1079.074 |
1399334400000 | 1079.08 |
1399420800000 | 1075.596 |
1399507200000 | 1080.085 |
1399593600000 | 1074.38 |
1399852800000 | 1075.718 |
1399939200000 | 1072.02 |
1400025600000 | 1071.964 |
1400112000000 | 1063.287 |
1400198400000 | 1065.684 |
1400457600000 | 1065.7539 |
1400544000000 | 1065.77 |
1400630400000 | 1067.478 |
1400716800000 | 1064.554 |
1400803200000 | 1068.143 |
1401062400000 | 1077.5719 |
1401148800000 | 1075.683 |
1401235200000 | 1077.45 |
1401321600000 | 1077.258 |
1401408000000 | 1078.742 |
1401667200000 | 1079.78 |
1401753600000 | 1078.625 |
1401840000000 | 1078.526 |
1401926400000 | 1081.887 |
1402012800000 | 1085.826 |
1402272000000 | 1086.618 |
1402358400000 | 1086.922 |
1402444800000 | 1083.796 |
1402531200000 | 1083.6489 |
1402617600000 | 1083.038 |
1402876800000 | 1081.661 |
1402963200000 | 1081.539 |
1403049600000 | 1082.402 |
1403136000000 | 1085.882 |
1403222400000 | 1081.97 |
1403481600000 | 1079.724 |
1403568000000 | 1079.501 |
1403654400000 | 1077.813 |
1403740800000 | 1075.94 |
1403827200000 | 1075.992 |
1404086400000 | 1076.665 |
1404172800000 | 1079.646 |
1404259200000 | 1080.33 |
1404345600000 | 1082.321 |
1404432000000 | 1078.064 |
1404691200000 | 1075.022 |
1404777600000 | 1068.643 |
1404864000000 | 1071.017 |
1404950400000 | 1065.622 |
1405036800000 | 1067.134 |
1405296000000 | 1068.726 |
1405382400000 | 1063.241 |
1405468800000 | 1071.309 |
1405555200000 | 1064.795 |
1405641600000 | 1066.305 |
1405900800000 | 1063.021 |
1405987200000 | 1067.751 |
1406073600000 | 1066.967 |
1406160000000 | 1071.122 |
1406246400000 | 1068.682 |
1406505600000 | 1067.666 |
1406592000000 | 1068.9559 |
1406678400000 | 1066.257 |
1406764800000 | 1063.128 |
1406851200000 | 1061.734 |
1407110400000 | 1061.826 |
1407196800000 | 1057.579 |
1407283200000 | 1051.03 |
1407369600000 | 1046.905 |
1407456000000 | 1049.048 |
1407715200000 | 1051.497 |
1407801600000 | 1050.325 |
1407888000000 | 1052.272 |
1407974400000 | 1051.646 |
1408060800000 | 1051.696 |
1408320000000 | 1053.4369 |
1408406400000 | 1052.305 |
1408492800000 | 1051.066 |
1408579200000 | 1056.768 |
1408665600000 | 1054.104 |
1408924800000 | 1059.473 |
1409011200000 | 1062.983 |
1409097600000 | 1064.314 |
1409184000000 | 1059.042 |
1409270400000 | 1060.279 |
1409529600000 | 1058.489 |
1409616000000 | 1059.2829 |
1409702400000 | 1064.475 |
1409788800000 | 1068.039 |
1409875200000 | 1067.443 |
1410134400000 | 1066.085 |
1410220800000 | 1063.785 |
1410307200000 | 1063.944 |
1410393600000 | 1064.203 |
1410480000000 | 1063.81 |
1410739200000 | 1061.265 |
1410825600000 | 1060.818 |
1410912000000 | 1065.24 |
1410998400000 | 1064.922 |
1411084800000 | 1061.2059 |
1411344000000 | 1058.085 |
1411430400000 | 1055.001 |
1411516800000 | 1058.33 |
1411603200000 | 1053.913 |
1411689600000 | 1058.079 |
1411948800000 | 1054.3789 |
1412035200000 | 1057.892 |
1412121600000 | 1054.741 |
1412208000000 | 1045.885 |
1412294400000 | 1047.27 |
1412553600000 | 1047.539 |
1412640000000 | 1044.372 |
1412726400000 | 1044.06 |
1412812800000 | 1041.696 |
1412899200000 | 1037.869 |
1413158400000 | 1037.535 |
1413244800000 | 1037.673 |
1413331200000 | 1028.755 |
1413417600000 | 1026.251 |
1413504000000 | 1032.287 |
1413763200000 | 1030.991 |
1413849600000 | 1035.47 |
1413936000000 | 1036.762 |
1414022400000 | 1038.257 |
1414108800000 | 1039.534 |
1414368000000 | 1035.232 |
1414454400000 | 1040.449 |
1414540800000 | 1037.552 |
1414627200000 | 1035.6489 |
1414713600000 | 1040.083 |
1414972800000 | 1034.95 |
1415059200000 | 1032.545 |
1415145600000 | 1036.2639 |
1415232000000 | 1033.9079 |
1415318400000 | 1031.862 |
1415577600000 | 1033.748 |
1415664000000 | 1033.719 |
1415750400000 | 1029.626 |
1415836800000 | 1030.464 |
1415923200000 | 1032.133 |
1416182400000 | 1034.39 |
1416268800000 | 1036.746 |
1416355200000 | 1037.1099 |
1416441600000 | 1035.338 |
1416528000000 | 1040.826 |
1416787200000 | 1040.983 |
1416873600000 | 1042.611 |
1416960000000 | 1042.431 |
1417046400000 | 1043.6969 |
1417132800000 | 1042.634 |
1417392000000 | 1039.714 |
1417478400000 | 1039.494 |
1417564800000 | 1040.338 |
1417651200000 | 1036.434 |
1417737600000 | 1041.087 |
1417996800000 | 1039.718 |
1418083200000 | 1035.686 |
1418169600000 | 1033.162 |
1418256000000 | 1032.5 |
1418342400000 | 1027.162 |
1418601600000 | 1020.577 |
1418688000000 | 1029.342 |
1418774400000 | 1026.189 |
1418860800000 | 1029.244 |
1418947200000 | 1027.864 |
1419206400000 | 1028.5039 |
1419292800000 | 1030.02 |
1419379200000 | 1030.223 |
1419811200000 | 1028.096 |
1419897600000 | 1026.564 |
1419984000000 | 1025.548 |
1420156800000 | 1025.5329 |
1420416000000 | 1015.015 |
1420502400000 | 1014.438 |
1420588800000 | 1012.841 |
1420675200000 | 1018.35 |
1420761600000 | 1013.786 |
1421020800000 | 1014.989 |
1421107200000 | 1017.168 |
1421193600000 | 1014.908 |
1421280000000 | 1015.743 |
1421366400000 | 1017.751 |
1421625600000 | 1021.772 |
1421712000000 | 1022.299 |
1421798400000 | 1025.39 |
1421884800000 | 1026.964 |
1421971200000 | 1024.773 |
1422230400000 | 1026.878 |
1422316800000 | 1028.144 |
1422403200000 | 1025.7059 |
1422489600000 | 1026.6579 |
1422576000000 | 1025.034 |
1422835200000 | 1025.644 |
1422921600000 | 1032.473 |
1423008000000 | 1031.327 |
1423094400000 | 1029.891 |
1423180800000 | 1027.787 |
1423440000000 | 1024.061 |
1423526400000 | 1027.655 |
1423612800000 | 1025.988 |
1423699200000 | 1031.386 |
1423785600000 | 1033.574 |
1424044800000 | 1033.5429 |
1424131200000 | 1034.3599 |
1424217600000 | 1037.295 |
1424304000000 | 1038.922 |
1424390400000 | 1039.06 |
1424649600000 | 1039.92 |
1424736000000 | 1041.265 |
1424822400000 | 1039.75 |
1424908800000 | 1039.347 |
1424995200000 | 1040.816 |
1425254400000 | 1040.397 |
1425340800000 | 1037.353 |
1425427200000 | 1036.618 |
1425513600000 | 1038.313 |
1425600000000 | 1035.48 |
1425859200000 | 1036.22 |
1425945600000 | 1031.368 |
1426032000000 | 1033.23 |
1426118400000 | 1033.481 |
1426204800000 | 1031.094 |
1426464000000 | 1034.5239 |
1426550400000 | 1033.279 |
1426636800000 | 1032.221 |
1426723200000 | 1033.924 |
1426809600000 | 1040.858 |
1427068800000 | 1042.323 |
1427155200000 | 1044.434 |
1427241600000 | 1044.195 |
1427328000000 | 1040.541 |
1427414400000 | 1040.79 |
1427673600000 | 1042.153 |
1427760000000 | 1039.058 |
1427846400000 | 1041.377 |
1427932800000 | 1043.761 |
1428364800000 | 1047.247 |
1428451200000 | 1044.012 |
1428537600000 | 1043.666 |
1428624000000 | 1043.218 |
1428883200000 | 1043.125 |
1428969600000 | 1043.536 |
1429056000000 | 1044.85 |
1429142400000 | 1042.381 |
1429228800000 | 1038.282 |
1429488000000 | 1041.406 |
1429574400000 | 1040.1969 |
1429660800000 | 1040.308 |
1429747200000 | 1041.065 |
1429833600000 | 1045.238 |
1430092800000 | 1049.753 |
1430179200000 | 1048.508 |
1430265600000 | 1046.544 |
1430352000000 | 1048.076 |
1430438400000 | 1048.526 |
1430697600000 | 1049.001 |
1430784000000 | 1041.13 |
1430870400000 | 1046.025 |
1430956800000 | 1045.785 |
1431043200000 | 1050.688 |
1431302400000 | 1048.744 |
1431388800000 | 1048.526 |
1431475200000 | 1052.9179 |
1431561600000 | 1058.607 |
1431648000000 | 1058.864 |
1431907200000 | 1058.045 |
1431993600000 | 1058.401 |
1432080000000 | 1058.552 |
1432166400000 | 1058.63 |
1432252800000 | 1056.92 |
1432512000000 | 1050.22 |
1432598400000 | 1047.32 |
1432684800000 | 1053.428 |
1432771200000 | 1052.932 |
1432857600000 | 1051.364 |
1433116800000 | 1049.01 |
1433203200000 | 1056.391 |
1433289600000 | 1060.221 |
1433376000000 | 1057.256 |
1433462400000 | 1047.529 |
1433721600000 | 1047.538 |
1433808000000 | 1046.832 |
1433894400000 | 1053.553 |
1433980800000 | 1053.307 |
1434067200000 | 1050.952 |
1434326400000 | 1045.135 |
1434412800000 | 1045.19 |
1434499200000 | 1043.722 |
1434585600000 | 1048.672 |
1434672000000 | 1049.401 |
1434931200000 | 1057.99 |
1435017600000 | 1054.9849 |
1435104000000 | 1054.047 |
1435190400000 | 1055.428 |
1435276800000 | 1055.801 |
1435536000000 | 1047.104 |
1435622400000 | 1046.093 |
1435708800000 | 1048.794 |
1435795200000 | 1046.785 |
1435881600000 | 1046.005 |
1436140800000 | 1039.201 |
1436227200000 | 1032.567 |
1436313600000 | 1038.061 |
1436400000000 | 1042.748 |
1436486400000 | 1048.243 |
1436745600000 | 1047.522 |
1436832000000 | 1047.183 |
1436918400000 | 1048.362 |
1437004800000 | 1049.796 |
1437091200000 | 1049.184 |
1437350400000 | 1050.667 |
1437436800000 | 1049.784 |
1437523200000 | 1049.026 |
1437609600000 | 1049.79 |
1437696000000 | 1048.744 |
1437955200000 | 1046.6099 |
1438041600000 | 1049.1579 |
1438128000000 | 1048.3989 |
1438214400000 | 1048.007 |
1438300800000 | 1050.552 |
1438560000000 | 1050.51 |
1438646400000 | 1048.643 |
1438732800000 | 1050.213 |
1438819200000 | 1050.292 |
1438905600000 | 1050.29 |
1439164800000 | 1052.962 |
1439251200000 | 1052.154 |
1439337600000 | 1049.259 |
1439424000000 | 1050.826 |
1439510400000 | 1049.825 |
1439769600000 | 1050.405 |
1439856000000 | 1049.728 |
1439942400000 | 1047.055 |
1440028800000 | 1044.79 |
1440115200000 | 1041.648 |
1440374400000 | 1034.632 |
1440460800000 | 1042.273 |
1440547200000 | 1040.871 |
1440633600000 | 1043.672 |
1440720000000 | 1042.285 |
1440979200000 | 1041.428 |
1441065600000 | 1038.475 |
1441152000000 | 1039.122 |
1441238400000 | 1041.558 |
1441324800000 | 1036.694 |
1441584000000 | 1038.448 |
1441670400000 | 1041.2349 |
1441756800000 | 1042.3 |
1441843200000 | 1041.27 |
1441929600000 | 1040.855 |
1442188800000 | 1039.358 |
1442275200000 | 1041.9179 |
1442361600000 | 1043.551 |
1442448000000 | 1044.183 |
1442534400000 | 1040.529 |
1442793600000 | 1040.173 |
1442880000000 | 1033.021 |
1442966400000 | 1033.452 |
1443052800000 | 1031.5039 |
1443139200000 | 1036.429 |
1443398400000 | 1032.0139 |
1443484800000 | 1032.056 |
1443571200000 | 1036.339 |
1443657600000 | 1035.324 |
1443744000000 | 1038.454 |
1444003200000 | 1042.721 |
1444089600000 | 1045.477 |
1444176000000 | 1043.212 |
1444262400000 | 1045.257 |
1444348800000 | 1047.766 |
1444608000000 | 1046.672 |
1444694400000 | 1046.257 |
1444780800000 | 1045.332 |
1444867200000 | 1048.082 |
1444953600000 | 1048.857 |
1445212800000 | 1048.455 |
1445299200000 | 1047.682 |
1445385600000 | 1046.868 |
1445472000000 | 1048.074 |
1445558400000 | 1046.843 |
1445817600000 | 1046.145 |
1445904000000 | 1043.3989 |
1445990400000 | 1046.623 |
1446076800000 | 1042.748 |
1446163200000 | 1044.482 |
1446422400000 | 1044.5619 |
1446508800000 | 1042.827 |
1446595200000 | 1039.613 |
1446681600000 | 1038.6 |
1446768000000 | 1038.862 |
1447027200000 | 1034.765 |
1447113600000 | 1036.867 |
1447200000000 | 1037.241 |
1447286400000 | 1032.595 |
1447372800000 | 1032.186 |
1447632000000 | 1031.454 |
1447718400000 | 1035.307 |
1447804800000 | 1033.105 |
1447891200000 | 1036.125 |
1447977600000 | 1034.376 |
1448236800000 | 1035.281 |
1448323200000 | 1031.855 |
1448409600000 | 1035.427 |
1448496000000 | 1038.515 |
1448582400000 | 1037.895 |
1448841600000 | 1038.528 |
1448928000000 | 1037.7829 |
1449014400000 | 1036.211 |
1449100800000 | 1036.554 |
1449187200000 | 1037.6099 |
1449446400000 | 1037.155 |
1449532800000 | 1031.642 |
1449619200000 | 1033.24 |
1449705600000 | 1031.4079 |
1449792000000 | 1028.2739 |
1450051200000 | 1022.744 |
1450137600000 | 1029.667 |
1450224000000 | 1029.277 |
1450310400000 | 1030.991 |
1450396800000 | 1027.602 |
1450656000000 | 1027.584 |
1450742400000 | 1028.476 |
1450828800000 | 1031.723 |
1450915200000 | 1033.852 |
1451260800000 | 1032.997 |
1451347200000 | 1035.142 |
1451433600000 | 1031.975 |
1451520000000 | 1030.614 |
1451865600000 | 1019.875 |
1451952000000 | 1021.386 |
1452038400000 | 1016.225 |
1452124800000 | 1015.416 |
1452211200000 | 1013.134 |
1452470400000 | 1010.953 |
1452556800000 | 1012.693 |
1452643200000 | 1015.185 |
1452729600000 | 1011.124 |
1452816000000 | 1005.851 |
1453075200000 | 998.1715 |
1453161600000 | 1001.676 |
1453248000000 | 991.9935 |
1453334400000 | 998.6651 |
1453420800000 | 1001.266 |
1453680000000 | 998.0527 |
1453766400000 | 1000.575 |
1453852800000 | 1000.251 |
1453939200000 | 995.9667 |
1454025600000 | 997.9893 |
1454284800000 | 997.6311 |
1454371200000 | 993.4504 |
1454457600000 | 991.3914 |
1454544000000 | 994.2925 |
1454630400000 | 991.0194 |
1454889600000 | 984.5166 |
1454976000000 | 981.9958 |
1455062400000 | 986.5956 |
1455148800000 | 981.0089 |
1455235200000 | 986.0438 |
1455494400000 | 988.3671 |
1455580800000 | 987.6648 |
1455667200000 | 990.154 |
1455753600000 | 988.1597 |
1455840000000 | 986.6495 |
1456099200000 | 990.0722 |
1456185600000 | 987.8006 |
1456272000000 | 984.7077 |
1456358400000 | 987.5842 |
1456444800000 | 988.9998 |
1456704000000 | 989.2057 |
1456790400000 | 991.7972 |
1456876800000 | 992.5861 |
1456963200000 | 994.6301 |
1457049600000 | 994.969 |
1457308800000 | 993.1531 |
1457395200000 | 994.0555 |
1457481600000 | 994.7835 |
1457568000000 | 995.9946 |
1457654400000 | 1003.258 |
1457913600000 | 1002.384 |
1458000000000 | 1000.884 |
1458086400000 | 1000.093 |
1458172800000 | 1002.12 |
1458259200000 | 1001.69 |
1458518400000 | 1002.022 |
1458604800000 | 1001.614 |
1458691200000 | 999.003 |
1458777600000 | 996.4911 |
1459209600000 | 996.648 |
1459296000000 | 1000.08 |
1459382400000 | 998.3003 |
1459468800000 | 994.6853 |
1459728000000 | 993.956 |
1459814400000 | 989.697 |
1459900800000 | 990.7898 |
1459987200000 | 987.306 |
1460073600000 | 993.5722 |
1460332800000 | 995.6816 |
1460419200000 | 992.3228 |
1460505600000 | 997.0323 |
1460592000000 | 998.1579 |
1460678400000 | 998.3151 |
1460937600000 | 999.6508 |
1461024000000 | 1001.032 |
1461110400000 | 1002.14 |
1461196800000 | 1002.302 |
1461283200000 | 1001.262 |
1461542400000 | 999.2678 |
1461628800000 | 1001.854 |
1461715200000 | 1002.461 |
1461801600000 | 1004.19 |
1461888000000 | 1002.918 |
1462147200000 | 1002.277 |
1462233600000 | 998.4832 |
1462320000000 | 997.8881 |
1462406400000 | 996.3688 |
1462492800000 | 995.9821 |
1462752000000 | 994.0101 |
1462838400000 | 996.4632 |
1462924800000 | 994.5143 |
1463011200000 | 993.1985 |
1463097600000 | 992.4148 |
1463356800000 | 993.13 |
1463443200000 | 990.5436 |
1463529600000 | 991.9603 |
1463616000000 | 988.9535 |
1463702400000 | 992.1379 |
1463961600000 | 990.6659 |
1464048000000 | 996.4578 |
1464134400000 | 999.3339 |
1464220800000 | 1000.19 |
1464307200000 | 998.8283 |
1464566400000 | 999.8925 |
1464652800000 | 996.9129 |
1464739200000 | 995.1509 |
1464825600000 | 994.1833 |
1464912000000 | 994.2786 |
1465171200000 | 996.3472 |
1465257600000 | 1000.269 |
1465344000000 | 1000.013 |
1465430400000 | 996.764 |
1465516800000 | 988.2932 |
1465776000000 | 982.1166 |
1465862400000 | 976.277 |
1465948800000 | 979.7062 |
1466035200000 | 976.5142 |
1466121600000 | 984.2984 |
1466380800000 | 991.1133 |
1466467200000 | 990.7718 |
1466553600000 | 990.2071 |
1466640000000 | 997.105 |
1466726400000 | 974.2887 |
1466985600000 | 967.1436 |
1467072000000 | 969.9131 |
1467158400000 | 971.864 |
1467244800000 | 972.8594 |
1467331200000 | 973.2484 |
1467590400000 | 972.1152 |
1467676800000 | 971.027 |
1467763200000 | 969.1547 |
1467849600000 | 969.0422 |
1467936000000 | 971.6389 |
1468195200000 | 972.351 |
1468281600000 | 974.6872 |
1468368000000 | 973.9772 |
1468454400000 | 975.1878 |
1468540800000 | 974.9061 |
1468800000000 | 974.9445 |
1468886400000 | 974.2154 |
1468972800000 | 974.5553 |
1469059200000 | 974.6938 |
1469145600000 | 974.4172 |
1469404800000 | 973.8993 |
1469491200000 | 973.9438 |
1469577600000 | 975.0708 |
1469664000000 | 973.8346 |
1469750400000 | 977.3224 |
1470009600000 | 975.1332 |
1470096000000 | 972.4658 |
1470182400000 | 972.1065 |
1470268800000 | 972.4835 |
1470355200000 | 974.5195 |
1470614400000 | 975.4191 |
1470700800000 | 976.1521 |
1470787200000 | 976.606 |
1470873600000 | 977.7934 |
1470960000000 | 977.991 |
1471219200000 | 978.1404 |
1471305600000 | 977.533 |
1471392000000 | 976.0467 |
1471478400000 | 977.3723 |
1471564800000 | 974.8877 |
1471824000000 | 975.3746 |
1471910400000 | 978.1382 |
1471996800000 | 978.4477 |
1472083200000 | 977.5265 |
1472169600000 | 978.2165 |
1472428800000 | 976.0025 |
1472515200000 | 977.3183 |
1472601600000 | 977.6682 |
1472688000000 | 978.1415 |
1472774400000 | 979.3 |
1473033600000 | 979.1111 |
1473120000000 | 979.0569 |
1473206400000 | 980.5043 |
1473292800000 | 981.4943 |
1473379200000 | 979.6954 |
1473638400000 | 977.7636 |
1473724800000 | 975.9382 |
1473811200000 | 975.6559 |
1473897600000 | 975.8752 |
1473984000000 | 972.2796 |
1474243200000 | 975.7124 |
1474329600000 | 973.3118 |
1474416000000 | 974.6417 |
1474502400000 | 979.9695 |
1474588800000 | 977.2676 |
1474848000000 | 974.5751 |
1474934400000 | 972.5348 |
1475020800000 | 973.4275 |
1475107200000 | 975.2675 |
1475193600000 | 976.3242 |
1475452800000 | 974.245 |
1475539200000 | 973.1924 |
1475625600000 | 976.211 |
1475712000000 | 975.9358 |
1475798400000 | 975.2302 |
1476057600000 | 977.6934 |
1476144000000 | 973.7999 |
1476230400000 | 973.5063 |
1476316800000 | 970.7248 |
1476403200000 | 974.5661 |
1476662400000 | 975.3697 |
1476748800000 | 980.1138 |
1476835200000 | 980.9448 |
1476921600000 | 981.3073 |
1477008000000 | 980.4868 |
1477267200000 | 982.8209 |
1477353600000 | 981.5846 |
1477440000000 | 984.0414 |
1477526400000 | 986.4569 |
1477612800000 | 985.6392 |
1477872000000 | 983.6326 |
1477958400000 | 981.7852 |
1478044800000 | 976.7332 |
1478131200000 | 975.3964 |
1478217600000 | 975.042 |
1478476800000 | 979.7028 |
1478563200000 | 981.0139 |
1478649600000 | 978.8066 |
1478736000000 | 977.771 |
1478822400000 | 977.889 |
1479081600000 | 972.8036 |
1479168000000 | 972.5426 |
1479254400000 | 969.5636 |
1479340800000 | 968.8734 |
1479427200000 | 962.446 |
1479686400000 | 964.8774 |
1479772800000 | 967.6809 |
1479859200000 | 966.5718 |
1479945600000 | 966.5893 |
1480032000000 | 967.9364 |
1480291200000 | 962.9322 |
1480377600000 | 968.8947 |
1480464000000 | 974.5352 |
1480550400000 | 977.0842 |
1480636800000 | 978.2643 |
1480896000000 | 978.4692 |
1480982400000 | 988.468 |
1481068800000 | 994.9766 |
1481155200000 | 995.6038 |
1481241600000 | 992.7964 |
1481500800000 | 994.375 |
1481587200000 | 999.4089 |
1481673600000 | 997.2513 |
1481760000000 | 997.5462 |
1481846400000 | 997.9503 |
1482105600000 | 997.8928 |
1482192000000 | 999.2903 |
1482278400000 | 1000.043 |
1482364800000 | 999.7429 |
1482451200000 | 1001.91 |
1482796800000 | 1002.145 |
1482883200000 | 999.4858 |
1482969600000 | 1000.55 |
1483056000000 | 1001.843 |
1483315200000 | 1005.219 |
1483401600000 | 1002.03 |
1483488000000 | 1004.29 |
1483574400000 | 1007.119 |
1483660800000 | 1007.142 |
1483920000000 | 1002.483 |
1484006400000 | 1004.155 |
1484092800000 | 1001.698 |
1484179200000 | 1001.901 |
1484265600000 | 1005.656 |
1484524800000 | 1002.401 |
1484611200000 | 1004.894 |
1484697600000 | 1005.461 |
1484784000000 | 1005.244 |
1484870400000 | 1006.611 |
1485129600000 | 1007.14 |
1485216000000 | 1010.332 |
1485302400000 | 1011.836 |
1485388800000 | 1008.728 |
1485475200000 | 1007.942 |
1485734400000 | 1000.563 |
1485820800000 | 1000.879 |
1485907200000 | 1001.716 |
1485993600000 | 1005.114 |
1486080000000 | 1007.467 |
1486339200000 | 1000.137 |
1486425600000 | 998.2767 |
1486512000000 | 1000.014 |
1486598400000 | 1000.946 |
1486684800000 | 998.8523 |
1486944000000 | 1001.132 |
1487030400000 | 1001.733 |
1487116800000 | 1000.255 |
1487203200000 | 1002.625 |
1487289600000 | 1000.819 |
1487548800000 | 1000.143 |
1487635200000 | 999.0049 |
1487721600000 | 997.6956 |
1487808000000 | 997.8755 |
1487894400000 | 994.6407 |
1488153600000 | 999.1993 |
1488240000000 | 999.2704 |
1488326400000 | 1002.969 |
1488412800000 | 1002.744 |
1488499200000 | 1006.958 |
1488758400000 | 1004.307 |
1488844800000 | 1004.128 |
1488931200000 | 1004.076 |
1489017600000 | 1006.116 |
1489104000000 | 1009.686 |
1489363200000 | 1010.726 |
1489449600000 | 1007.487 |
1489536000000 | 1011.223 |
1489622400000 | 1018.976 |
1489708800000 | 1018.996 |
1489968000000 | 1017.656 |
1490054400000 | 1018.108 |
1490140800000 | 1018.397 |
1490227200000 | 1021.018 |
1490313600000 | 1022.078 |
1490572800000 | 1023.105 |
1490659200000 | 1025.606 |
1490745600000 | 1021.72 |
1490832000000 | 1022.674 |
1490918400000 | 1023.235 |
1491177600000 | 1017.971 |
1491264000000 | 1018.256 |
1491350400000 | 1018.381 |
1491436800000 | 1018.812 |
1491523200000 | 1017.867 |
1491782400000 | 1015.66 |
1491868800000 | 1014.827 |
1491955200000 | 1013.093 |
1492041600000 | 1009.882 |
1492473600000 | 1006.851 |
1492560000000 | 1013.081 |
1492646400000 | 1014.731 |
1492732800000 | 1011.396 |
1492992000000 | 1031.465 |
1493078400000 | 1035.0039 |
1493164800000 | 1034.477 |
1493251200000 | 1032.026 |
1493337600000 | 1032.65 |
1493596800000 | 1033.087 |
1493683200000 | 1033.827 |
1493769600000 | 1034.252 |
1493856000000 | 1038.55 |
1493942400000 | 1042.018 |
1494201600000 | 1040.721 |
1494288000000 | 1040.337 |
1494374400000 | 1040.352 |
1494460800000 | 1039.667 |
1494547200000 | 1041.22 |
1494806400000 | 1043.183 |
1494892800000 | 1045.585 |
1494979200000 | 1042.549 |
1495065600000 | 1042.296 |
1495152000000 | 1045.517 |
1495411200000 | 1046.91 |
1495497600000 | 1047.551 |
1495584000000 | 1046.185 |
1495670400000 | 1046.125 |
1495756800000 | 1044.655 |
1496016000000 | 1039.7349 |
1496102400000 | 1039.994 |
1496188800000 | 1040.6199 |
1496275200000 | 1042.64 |
1496361600000 | 1043.628 |
1496620800000 | 1040.9179 |
1496707200000 | 1041.672 |
1496793600000 | 1041.717 |
1496880000000 | 1044.27 |
1496966400000 | 1044.768 |
1497225600000 | 1042.387 |
1497312000000 | 1044.854 |
1497398400000 | 1044.896 |
1497484800000 | 1040.547 |
1497571200000 | 1042.878 |
1497830400000 | 1043.339 |
1497916800000 | 1039.7159 |
1498003200000 | 1043.365 |
1498089600000 | 1041.969 |
1498176000000 | 1041.7639 |
1498435200000 | 1043.582 |
1498521600000 | 1042.921 |
1498608000000 | 1047.594 |
1498694400000 | 1045.121 |
1498780800000 | 1043.14 |
1499040000000 | 1047.761 |
1499126400000 | 1047.424 |
1499212800000 | 1045.989 |
1499299200000 | 1049.311 |
1499385600000 | 1048.192 |
1499644800000 | 1050.094 |
1499731200000 | 1049.987 |
1499817600000 | 1053.727 |
1499904000000 | 1054.548 |
1499990400000 | 1055.25 |
1500249600000 | 1055.743 |
1500336000000 | 1056.943 |
1500422400000 | 1057.554 |
1500508800000 | 1059.973 |
1500595200000 | 1056.744 |
1500854400000 | 1059.03 |
1500940800000 | 1061.9559 |
1501027200000 | 1063.05 |
1501113600000 | 1064.502 |
1501200000000 | 1063.267 |
1501459200000 | 1065.1969 |
1501545600000 | 1068.064 |
1501632000000 | 1068.945 |
1501718400000 | 1073.094 |
1501804800000 | 1071.548 |
1502064000000 | 1074.445 |
1502150400000 | 1072.906 |
1502236800000 | 1069.744 |
1502323200000 | 1067.143 |
1502409600000 | 1062.458 |
1502668800000 | 1068.968 |
1502755200000 | 1066.794 |
1502841600000 | 1070.892 |
1502928000000 | 1068.547 |
1503014400000 | 1069.278 |
1503273600000 | 1070.5619 |
1503360000000 | 1068.644 |
1503446400000 | 1068.7639 |
1503532800000 | 1070.1579 |
1503619200000 | 1072.744 |
1503878400000 | 1075.209 |
1503964800000 | 1071.872 |
1504051200000 | 1069.885 |
1504137600000 | 1072.098 |
1504224000000 | 1075.251 |
1504483200000 | 1075.56 |
1504569600000 | 1074.9079 |
1504656000000 | 1076.85 |
1504742400000 | 1077.037 |
1504828800000 | 1078.799 |
1505088000000 | 1084.228 |
1505174400000 | 1084.9079 |
1505260800000 | 1083.396 |
1505347200000 | 1082.955 |
1505433600000 | 1085.442 |
1505692800000 | 1089.63 |
1505779200000 | 1091.862 |
1505865600000 | 1091.224 |
1505952000000 | 1090.615 |
1506038400000 | 1093.625 |
1506297600000 | 1085.944 |
1506384000000 | 1082.125 |
1506470400000 | 1084.917 |
1506556800000 | 1086.111 |
1506643200000 | 1090.284 |
1506902400000 | 1089.382 |
1506988800000 | 1089.8989 |
1507075200000 | 1083.816 |
1507161600000 | 1084.464 |
1507248000000 | 1081.838 |
1507507200000 | 1083.933 |
1507593600000 | 1083.467 |
1507680000000 | 1089.037 |
1507766400000 | 1085.74 |
1507852800000 | 1085.575 |
1508112000000 | 1084.044 |
1508198400000 | 1080.423 |
1508284800000 | 1082.125 |
1508371200000 | 1080.106 |
1508457600000 | 1081.97 |
1508716800000 | 1081.086 |
1508803200000 | 1087.692 |
1508889600000 | 1085.42 |
1508976000000 | 1089.769 |
1509062400000 | 1081.837 |
1509321600000 | 1086.325 |
1509408000000 | 1088.445 |
1509494400000 | 1091.759 |
1509580800000 | 1095.547 |
1509667200000 | 1093 |
1509926400000 | 1091.395 |
1510012800000 | 1089.964 |
1510099200000 | 1087.51 |
1510185600000 | 1084.641 |
1510272000000 | 1084.237 |
1510531200000 | 1081.763 |
1510617600000 | 1081.864 |
1510704000000 | 1080.438 |
1510790400000 | 1080.433 |
1510876800000 | 1078.265 |
1511136000000 | 1080.114 |
1511222400000 | 1082.502 |
1511308800000 | 1085.042 |
1511395200000 | 1089.497 |
1511481600000 | 1093.8119 |
1511740800000 | 1086.803 |
1511827200000 | 1086.573 |
1511913600000 | 1085.613 |
1512000000000 | 1089.954 |
1512086400000 | 1080.781 |
1512345600000 | 1086.09 |
1512432000000 | 1086.201 |
1512518400000 | 1082.101 |
1512604800000 | 1085.286 |
1512691200000 | 1090.22 |
1512950400000 | 1090.654 |
1513036800000 | 1088.881 |
1513123200000 | 1084.409 |
1513209600000 | 1081.097 |
1513296000000 | 1078.378 |
1513555200000 | 1085.921 |
1513641600000 | 1083.978 |
1513728000000 | 1083.309 |
1513814400000 | 1084.8599 |
1513900800000 | 1083.557 |
1514332800000 | 1085.146 |
1514419200000 | 1084.99 |
1514505600000 | 1082.163 |
1514851200000 | 1083.481 |
1514937600000 | 1084.415 |
1515024000000 | 1100.3309 |
1515110400000 | 1104.851 |
1515369600000 | 1104.707 |
1515456000000 | 1105.853 |
1515542400000 | 1109.648 |
1515628800000 | 1113.934 |
1515715200000 | 1118.775 |
1515974400000 | 1123.734 |
1516060800000 | 1121.751 |
1516147200000 | 1122.191 |
1516233600000 | 1123.857 |
1516320000000 | 1125.374 |
1516579200000 | 1128.482 |
1516665600000 | 1128.588 |
1516752000000 | 1127.554 |
1516838400000 | 1131.98 |
1516924800000 | 1132.167 |
1517184000000 | 1129.509 |
1517270400000 | 1126.414 |
1517356800000 | 1127.964 |
1517443200000 | 1129.318 |
1517529600000 | 1122.075 |
1517788800000 | 1113.912 |
1517875200000 | 1103.093 |
1517961600000 | 1112 |
1518048000000 | 1103.906 |
1518134400000 | 1099.907 |
1518393600000 | 1102.719 |
1518480000000 | 1100.9179 |
1518566400000 | 1106.585 |
1518652800000 | 1108.792 |
1518739200000 | 1111.531 |
1518998400000 | 1108.061 |
1519084800000 | 1108.474 |
1519171200000 | 1108.017 |
1519257600000 | 1105.843 |
1519344000000 | 1107.568 |
1519603200000 | 1107.761 |
1519689600000 | 1106.722 |
1519776000000 | 1104.767 |
1519862400000 | 1102.7829 |
1519948800000 | 1099.271 |
1520208000000 | 1098.858 |
1520294400000 | 1104.737 |
1520380800000 | 1107.9 |
1520467200000 | 1109.378 |
1520553600000 | 1109.89 |
1520812800000 | 1109.972 |
1520899200000 | 1110.59 |
1520985600000 | 1106.628 |
1521072000000 | 1109.268 |
1521158400000 | 1109.794 |
1521417600000 | 1107.854 |
1521504000000 | 1108.6289 |
1521590400000 | 1109.104 |
1521676800000 | 1104.128 |
1521763200000 | 1103.261 |
1522022400000 | 1101.614 |
1522108800000 | 1103.374 |
1522195200000 | 1103.5139 |
1522281600000 | 1103.259 |
1522713600000 | 1046.642 |
1522800000000 | 1112.565 |
1522886400000 | 1113.988 |
1522972800000 | 1114.029 |
1523232000000 | 1114.513 |
1523318400000 | 1115.0239 |
1523404800000 | 1114.733 |
1523491200000 | 1115.174 |
1523577600000 | 1115.241 |
1523836800000 | 1115.35 |
1523923200000 | 1116.011 |
1524009600000 | 1116.392 |
1524096000000 | 1116.386 |
1524182400000 | 1116.076 |
1524441600000 | 1116.333 |
1524528000000 | 1116.391 |
1524614400000 | 1115.595 |
1524700800000 | 1115.8789 |
1524787200000 | 1115.515 |
1525046400000 | 1115.469 |
1525132800000 | 1115.05 |
1525219200000 | 1115.85 |
1525305600000 | 1115.119 |
1525392000000 | 1116.155 |
1525651200000 | 1116.905 |
1525737600000 | 1114.965 |
1525824000000 | 1115.302 |
1525910400000 | 1114.5909 |
1525996800000 | 1115.6199 |
1526256000000 | 1115.951 |
1526342400000 | 1115.3309 |
1526428800000 | 1112.671 |
1526515200000 | 1112.99 |
1526601600000 | 1111.603 |
1526860800000 | 1111.659 |
1526947200000 | 1112.262 |
1527033600000 | 1110.512 |
1527120000000 | 1109.931 |
1527206400000 | 1108.075 |
1527465600000 | 1106 |
1527552000000 | 1103.307 |
1527638400000 | 1105.506 |
1527724800000 | 1105.924 |
1527811200000 | 1106.951 |
1528070400000 | 1106.6869 |
1528156800000 | 1105.487 |
1528243200000 | 1106.589 |
1528329600000 | 1106.8309 |
1528416000000 | 1104.652 |
1528675200000 | 1107.891 |
1528761600000 | 1107.77 |
1528848000000 | 1108.069 |
1528934400000 | 1108.334 |
1529020800000 | 1106.84 |
1529280000000 | 1106.564 |
1529366400000 | 1106.015 |
1529452800000 | 1106.18 |
1529539200000 | 1104.531 |
1529625600000 | 1105.5329 |
1529884800000 | 1103.556 |
1529971200000 | 1103.685 |
1530057600000 | 1103.802 |
1530144000000 | 1101.444 |
1530230400000 | 1105.984 |
1530489600000 | 1102.265 |
1530576000000 | 1107.1679 |
1530662400000 | 1105.987 |
1530748800000 | 1110.096 |
1530835200000 | 1111.105 |
1531094400000 | 1112.2929 |
1531180800000 | 1111.66 |
1531267200000 | 1107.344 |
1531353600000 | 1107.487 |
1531440000000 | 1108.52 |
1531699200000 | 1108.461 |
1531785600000 | 1109.684 |
1531872000000 | 1108.7829 |
1531958400000 | 1107.064 |
1532044800000 | 1107.877 |
1532304000000 | 1106.022 |
1532390400000 | 1109.71 |
1532476800000 | 1104.0239 |
1532563200000 | 1107.878 |
1532649600000 | 1108.959 |
1532908800000 | 1110.161 |
1532995200000 | 1113.185 |
1533081600000 | 1107.098 |
1533168000000 | 1101.924 |
1533254400000 | 1103.836 |
1533513600000 | 1102.616 |
1533600000000 | 1106.415 |
1533686400000 | 1106.209 |
1533772800000 | 1103.527 |
1533859200000 | 1093.839 |
1534118400000 | 1091.643 |
1534204800000 | 1089.656 |
1534291200000 | 1088.411 |
1534377600000 | 1085.126 |
1534464000000 | 1084.463 |
1534723200000 | 1085.724 |
1534809600000 | 1091.07 |
1534896000000 | 1091.65 |
1534982400000 | 1090.085 |
1535068800000 | 1092.866 |
1535328000000 | 1094.584 |
1535414400000 | 1093.714 |
1535500800000 | 1094.888 |
1535587200000 | 1090.75 |
1535673600000 | 1087.44 |
1535932800000 | 1088.802 |
1536019200000 | 1089.227 |
1536105600000 | 1089.933 |
1536192000000 | 1089.507 |
1536278400000 | 1087.3889 |
1536537600000 | 1094.401 |
1536624000000 | 1092.909 |
1536710400000 | 1095.333 |
1536796800000 | 1095.327 |
1536883200000 | 1095.414 |
1537142400000 | 1098.968 |
1537228800000 | 1101.136 |
1537315200000 | 1101.1579 |
1537401600000 | 1105.08 |
1537488000000 | 1107.411 |
1537747200000 | 1106.055 |
1537833600000 | 1110.159 |
1537920000000 | 1108.827 |
1538006400000 | 1105.328 |
1538092800000 | 1092.83 |
1538352000000 | 1091.02 |
1538438400000 | 1090.079 |
1538524800000 | 1091.623 |
1538611200000 | 1089.516 |
1538697600000 | 1085.917 |
1538956800000 | 1079.15 |
1539043200000 | 1081.628 |
1539129600000 | 1078.182 |
1539216000000 | 1074.602 |
1539302400000 | 1073.242 |
1539561600000 | 1073.924 |
1539648000000 | 1079.442 |
1539734400000 | 1075.265 |
1539820800000 | 1070.4079 |
1539907200000 | 1070.333 |
1540166400000 | 1068.724 |
1540252800000 | 1066.766 |
1540339200000 | 1061.986 |
1540425600000 | 1065.34 |
1540512000000 | 1063.816 |
1540771200000 | 1068.417 |
1540857600000 | 1067.162 |
1540944000000 | 1067.215 |
1541030400000 | 1070.52 |
1541116800000 | 1072.775 |
1541376000000 | 1071.738 |
1541462400000 | 1071.76 |
1541548800000 | 1075.968 |
1541635200000 | 1073.344 |
1541721600000 | 1068.894 |
1541980800000 | 1063.682 |
1542067200000 | 1066.986 |
1542153600000 | 1065.996 |
1542240000000 | 1063.81 |
1542326400000 | 1065.1679 |
1542585600000 | 1065.9079 |
1542672000000 | 1060.02 |
1542758400000 | 1063.058 |
1542844800000 | 1061.55 |
1542931200000 | 1061.801 |
1543190400000 | 1068.72 |
1543276800000 | 1066.246 |
1543363200000 | 1065.226 |
1543449600000 | 1069.0329 |
1543536000000 | 1067.8989 |
1543795200000 | 1074.0809 |
1543881600000 | 1070.617 |
1543968000000 | 1069.662 |
1544054400000 | 1062.153 |
1544140800000 | 1063.3309 |
1544400000000 | 1058.934 |
1544486400000 | 1060.459 |
1544572800000 | 1065.501 |
1544659200000 | 1066.278 |
1544745600000 | 1063.587 |
1545004800000 | 1062.0429 |
1545091200000 | 1062.163 |
1545177600000 | 1066.741 |
1545264000000 | 1061.962 |
1545350400000 | 1059.528 |
1545609600000 | 1059.501 |
1545868800000 | 1054.9949 |
1545955200000 | 1058.931 |
1546214400000 | 1058.849 |
1546387200000 | 1057.411 |
1546473600000 | 1056.026 |
1546560000000 | 1064.113 |
1546819200000 | 1066.805 |
1546905600000 | 1067.296 |
1546992000000 | 1071.094 |
1547078400000 | 1072.707 |
1547164800000 | 1072.073 |
1547424000000 | 1070.448 |
1547510400000 | 1069.954 |
1547596800000 | 1073.4369 |
1547683200000 | 1072.91 |
1547769600000 | 1075.369 |
1548028800000 | 1075.545 |
1548115200000 | 1072.6099 |
1548201600000 | 1072.692 |
1548288000000 | 1074.681 |
1548374400000 | 1079.006 |
1548633600000 | 1076.869 |
1548720000000 | 1077.507 |
1548806400000 | 1078.883 |
1548892800000 | 1079.954 |
1548979200000 | 1078.284 |
1549238400000 | 1077.527 |
1549324800000 | 1080.153 |
1549411200000 | 1081.7639 |
1549497600000 | 1073.942 |
1549584000000 | 1071.71 |
1549843200000 | 1073.288 |
1549929600000 | 1076.608 |
1550016000000 | 1078.868 |
1550102400000 | 1076.477 |
1550188800000 | 1080.962 |
1550448000000 | 1083.434 |
1550534400000 | 1082.866 |
1550620800000 | 1084.194 |
1550707200000 | 1082.683 |
1550793600000 | 1083.336 |
1551052800000 | 1085.915 |
1551139200000 | 1086.077 |
1551225600000 | 1086.962 |
1551312000000 | 1088.903 |
1551398400000 | 1089.801 |
1551657600000 | 1088.344 |
1551744000000 | 1088.249 |
1551830400000 | 1090.377 |
1551916800000 | 1085.403 |
1552003200000 | 1082.305 |
1552262400000 | 1084.494 |
1552348800000 | 1085.265 |
1552435200000 | 1087.459 |
1552521600000 | 1089.162 |
1552608000000 | 1092.431 |
1552867200000 | 1095.182 |
1552953600000 | 1098.6099 |
1553040000000 | 1096.857 |
1553126400000 | 1097.809 |
1553212800000 | 1091.07 |
1553472000000 | 1091.847 |
1553558400000 | 1091.692 |
1553644800000 | 1091.834 |
1553731200000 | 1089.4949 |
1553817600000 | 1092.691 |
1554076800000 | 1097.104 |
1554163200000 | 1095.913 |
1554249600000 | 1101.449 |
1554336000000 | 1100.232 |
1554422400000 | 1101.281 |
1554681600000 | 1102.7929 |
1554768000000 | 1101.172 |
1554854400000 | 1100.207 |
1554940800000 | 1101.051 |
1555027200000 | 1105.898 |
1555286400000 | 1106.28 |
1555372800000 | 1107.3889 |
1555459200000 | 1108.868 |
1555545600000 | 1106.066 |
1555977600000 | 1105.449 |
1556064000000 | 1102.624 |
1556150400000 | 1100.085 |
1556236800000 | 1101.034 |
1556496000000 | 1101.982 |
1556582400000 | 1104.596 |
1556668800000 | 1105.741 |
1556755200000 | 1101.057 |
1556841600000 | 1102.407 |
1557100800000 | 1095.89 |
1557187200000 | 1091.297 |
1557273600000 | 1091.452 |
1557360000000 | 1084.405 |
1557446400000 | 1086.108 |
1557705600000 | 1079.526 |
1557792000000 | 1084.558 |
1557878400000 | 1083.64 |
1557964800000 | 1087.742 |
1558051200000 | 1086.217 |
1558310400000 | 1082.819 |
1558396800000 | 1086.636 |
1558483200000 | 1083.201 |
1558569600000 | 1075.125 |
1558656000000 | 1081.21 |
1558915200000 | 1081.26 |
1559001600000 | 1079.179 |
1559088000000 | 1074.703 |
1559174400000 | 1073.526 |
1559260800000 | 1071.442 |
1559520000000 | 1073.894 |
1559606400000 | 1080.16 |
1559692800000 | 1079.538 |
1559779200000 | 1080.469 |
1559865600000 | 1084.718 |
1560124800000 | 1086.376 |
1560211200000 | 1088.584 |
1560297600000 | 1086.41 |
1560384000000 | 1087.39 |
1560470400000 | 1085.536 |
1560729600000 | 1086.048 |
1560816000000 | 1093.0139 |
1560902400000 | 1095.451 |
1560988800000 | 1099.491 |
1561075200000 | 1100.631 |
1561334400000 | 1101.967 |
1561420800000 | 1099.356 |
1561507200000 | 1098.392 |
1561593600000 | 1099.515 |
1561680000000 | 1102.203 |
1561939200000 | 1100.584 |
1562025600000 | 1101.693 |
1562112000000 | 1110.1389 |
1562198400000 | 1114.069 |
1562284800000 | 1109.688 |
1562544000000 | 1109.019 |
1562630400000 | 1107.143 |
1562716800000 | 1111.252 |
1562803200000 | 1113.029 |
1562889600000 | 1113.387 |
1563148800000 | 1113.354 |
1563235200000 | 1112.928 |
1563321600000 | 1110.789 |
1563408000000 | 1110.566 |
1563494400000 | 1103.998 |
1563753600000 | 1106.286 |
1563840000000 | 1108.376 |
1563926400000 | 1110.458 |
1564012800000 | 1107.76 |
1564099200000 | 1105.76 |
1564358400000 | 1103.351 |
1564444800000 | 1095.8219 |
1564531200000 | 1097.457 |
1564617600000 | 1098.074 |
1564704000000 | 1089.659 |
1564963200000 | 1087.579 |
1565049600000 | 1084.977 |
1565136000000 | 1083.599 |
1565222400000 | 1088.552 |
1565308800000 | 1080.5429 |
1565568000000 | 1079.781 |
1565654400000 | 1083.234 |
1565740800000 | 1074.2639 |
1565827200000 | 1073.169 |
1565913600000 | 1076.171 |
1566172800000 | 1080.857 |
1566259200000 | 1078.005 |
1566345600000 | 1082.472 |
1566432000000 | 1081.763 |
1566518400000 | 1078.152 |
1566777600000 | 1080.561 |
1566864000000 | 1083.539 |
1566950400000 | 1083.276 |
1567036800000 | 1087.698 |
1567123200000 | 1085.961 |
1567382400000 | 1086.265 |
1567468800000 | 1085.5239 |
1567555200000 | 1090.994 |
1567641600000 | 1094.6 |
1567728000000 | 1094.835 |
1567987200000 | 1095.872 |
1568073600000 | 1094.116 |
1568160000000 | 1093.647 |
1568246400000 | 1096.57 |
1568332800000 | 1099.585 |
1568592000000 | 1094.427 |
1568678400000 | 1093.16 |
1568764800000 | 1094.636 |
1568851200000 | 1097.29 |
1568937600000 | 1096.029 |
1569196800000 | 1093.05 |
1569283200000 | 1092.388 |
1569369600000 | 1090.085 |
1569456000000 | 1091.571 |
1569542400000 | 1093.153 |
1569801600000 | 1092.868 |
1569888000000 | 1090.469 |
1569974400000 | 1082.146 |
1570060800000 | 1083.378 |
1570147200000 | 1085.784 |
1570406400000 | 1088.3599 |
1570492800000 | 1083.805 |
1570579200000 | 1086.255 |
1570665600000 | 1090.808 |
1570752000000 | 1097.553 |
1571011200000 | 1096.146 |
1571097600000 | 1100.212 |
1571184000000 | 1101.729 |
1571270400000 | 1102.655 |
1571356800000 | 1102.213 |
1571616000000 | 1104.914 |
1571702400000 | 1104.29 |
1571788800000 | 1102.265 |
1571875200000 | 1104.329 |
1571961600000 | 1105.29 |
1572220800000 | 1106.597 |
1572307200000 | 1106.809 |
1572393600000 | 1106.739 |
1572480000000 | 1108.603 |
1572566400000 | 1112.594 |
1572825600000 | 1118.0429 |
1572912000000 | 1116.496 |
1572998400000 | 1116.502 |
1573084800000 | 1118.505 |
1573171200000 | 1118.045 |
1573430400000 | 1117.607 |
1573516800000 | 1121.174 |
1573603200000 | 1117.622 |
1573689600000 | 1115.803 |
1573776000000 | 1118.93 |
1574035200000 | 1118.153 |
1574121600000 | 1116.126 |
1574208000000 | 1115.6289 |
1574294400000 | 1114.433 |
1574380800000 | 1112.849 |
1574640000000 | 1115.645 |
1574726400000 | 1116.8989 |
1574812800000 | 1115.241 |
1574899200000 | 1113.049 |
1574985600000 | 1112.323 |
1575244800000 | 1105.738 |
1575331200000 | 1105.885 |
1575417600000 | 1111.1969 |
1575504000000 | 1110.3409 |
1575590400000 | 1112.766 |
1575849600000 | 1110.167 |
1575936000000 | 1113.619 |
1576022400000 | 1113.703 |
1576108800000 | 1119.172 |
1576195200000 | 1119.023 |
1576454400000 | 1122.215 |
1576540800000 | 1124.442 |
1576627200000 | 1123.555 |
1576713600000 | 1124.5429 |
1576800000000 | 1127.9369 |
1577059200000 | 1126.126 |
1577145600000 | 1126.205 |
1577404800000 | 1126.278 |
1577664000000 | 1122.744 |
1577750400000 | 1123.564 |
1577923200000 | 1128.6389 |
1578009600000 | 1124.8219 |
1578268800000 | 1123.45 |
1578355200000 | 1124.325 |
1578441600000 | 1125.5 |
1578528000000 | 1128.031 |
1578614400000 | 1128.512 |
1578873600000 | 1126.761 |
1578960000000 | 1127.135 |
1579046400000 | 1123.994 |
1579132800000 | 1126.7349 |
1579219200000 | 1128.328 |
1579478400000 | 1126.501 |
1579564800000 | 1123.208 |
1579651200000 | 1119.144 |
1579737600000 | 1117.689 |
1579824000000 | 1122.611 |
1580083200000 | 1108.21 |
1580169600000 | 1121.311 |
1580256000000 | 1123.309 |
1580342400000 | 1118.487 |
1580428800000 | 1112.47 |
1580688000000 | 1114.858 |
1580774400000 | 1119.88 |
1580860800000 | 1124.461 |
1580947200000 | 1127.116 |
1581033600000 | 1126.253 |
1581292800000 | 1125.316 |
1581379200000 | 1127.367 |
1581465600000 | 1129.207 |
1581552000000 | 1127.922 |
1581638400000 | 1127.045 |
1581897600000 | 1129.148 |
1581984000000 | 1128.859 |
1582070400000 | 1131.08 |
1582156800000 | 1126.844 |
1582243200000 | 1124.0239 |
1582502400000 | 1108.635 |
1582588800000 | 1104.83 |
1582675200000 | 1107.832 |
1582761600000 | 1104.046 |
1582848000000 | 1096.068 |
1583107200000 | 1095.445 |
1583193600000 | 1096.852 |
1583280000000 | 1097.396 |
1583366400000 | 1095.026 |
1583452800000 | 1089.705 |
1583712000000 | 1069.241 |
1583798400000 | 1062.818 |
1583884800000 | 1062.684 |
1583971200000 | 1043.553 |
1584057600000 | 1050.249 |
1584316800000 | 1046.645 |
1584403200000 | 1046.968 |
1584489600000 | 1045.088 |
1584576000000 | 1045.681 |
1584662400000 | 1046.852 |
1584921600000 | 1046.107 |
1585008000000 | 1051.896 |
1585094400000 | 1053.265 |
1585180800000 | 1054.5809 |
1585267200000 | 1052.993 |
1585526400000 | 1052.696 |
1585612800000 | 1053.176 |
1585699200000 | 1051.4179 |
1585785600000 | 1051.999 |
1585872000000 | 1050.087 |
1586131200000 | 1052.272 |
1586217600000 | 1054.071 |
1586304000000 | 1053.974 |
1586390400000 | 1055.069 |
1586822400000 | 1054.761 |
1586908800000 | 1049.898 |
1586995200000 | 1049.568 |
1587081600000 | 1051.679 |
1587340800000 | 1051.555 |
1587427200000 | 1048.073 |
1587513600000 | 1049.707 |
1587600000000 | 1051.434 |
1587686400000 | 1050.3409 |
1587945600000 | 1053.133 |
1588032000000 | 1054.708 |
1588118400000 | 1056.9179 |
1588204800000 | 1055.606 |
1588291200000 | 1056.029 |
1588550400000 | 1051.865 |
1588636800000 | 1053.217 |
1588723200000 | 1051.545 |
1588809600000 | 1051.679 |
1588896000000 | 1053.392 |
1589155200000 | 1052.566 |
1589241600000 | 1053.8 |
1589328000000 | 1051.501 |
1589414400000 | 1049.756 |
1589500800000 | 1049.674 |
1589760000000 | 1053.619 |
1589846400000 | 1052.616 |
1589932800000 | 1053.499 |
1590019200000 | 1052.201 |
1590105600000 | 1052.806 |
1590364800000 | 1054.057 |
1590451200000 | 1056.3409 |
1590537600000 | 1056.787 |
1590624000000 | 1059.192 |
1590710400000 | 1058.635 |
1590969600000 | 1060.49 |
1591056000000 | 1062.876 |
1591142400000 | 1066.412 |
1591228800000 | 1067.136 |
1591315200000 | 1069.769 |
1591574400000 | 1069.865 |
1591660800000 | 1068.5809 |
1591747200000 | 1067.364 |
1591833600000 | 1061.082 |
1591920000000 | 1060.106 |
1592179200000 | 1060.672 |
1592265600000 | 1064.816 |
1592352000000 | 1064.229 |
1592438400000 | 1063.618 |
1592524800000 | 1064.114 |
1592784000000 | 1063.99 |
1592870400000 | 1067.653 |
1592956800000 | 1062.104 |
1593043200000 | 1061.82 |
1593129600000 | 1060.837 |
1593388800000 | 1063.801 |
1593475200000 | 1063.294 |
1593561600000 | 1062.927 |
1593648000000 | 1066.901 |
1593734400000 | 1065.8219 |
1593993600000 | 1069.239 |
1594080000000 | 1068.549 |
1594166400000 | 1067.904 |
1594252800000 | 1064.329 |
1594339200000 | 1067.041 |
1594598400000 | 1069.544 |
1594684800000 | 1069.051 |
1594771200000 | 1072.677 |
1594857600000 | 1073.19 |
1594944000000 | 1073.2449 |
1595203200000 | 1075.223 |
1595289600000 | 1076.887 |
1595376000000 | 1077.455 |
1595462400000 | 1076.195 |
1595548800000 | 1073.819 |
1595808000000 | 1075.637 |
1595894400000 | 1073.292 |
1595980800000 | 1073.218 |
1596067200000 | 1067.536 |
1596153600000 | 1065.9559 |
1596412800000 | 1067.553 |
1596499200000 | 1070.633 |
1596585600000 | 1073.853 |
1596672000000 | 1070.761 |
1596758400000 | 1069.951 |
1597017600000 | 1070.858 |
1597104000000 | 1076.646 |
1597190400000 | 1079.4 |
1597276800000 | 1078.183 |
1597363200000 | 1076.076 |
1597622400000 | 1075.768 |
1597708800000 | 1075.732 |
1597795200000 | 1077.31 |
1597881600000 | 1073.6099 |
1597968000000 | 1071.993 |
1598227200000 | 1076.707 |
1598313600000 | 1076.074 |
1598400000000 | 1077.163 |
1598486400000 | 1073.992 |
1598572800000 | 1076.114 |
1598832000000 | 1074.465 |
1598918400000 | 1074.016 |
1599004800000 | 1074.5619 |
1599091200000 | 1071.515 |
1599177600000 | 1069.104 |
1599436800000 | 1073.2 |
1599523200000 | 1068.137 |
1599609600000 | 1072.845 |
1599696000000 | 1074.346 |
1599782400000 | 1073.212 |
1600041600000 | 1073.834 |
1600128000000 | 1075.367 |
1600214400000 | 1074.904 |
1600300800000 | 1071.5139 |
1600387200000 | 1068.707 |
1600646400000 | 1057.321 |
1600732800000 | 1057.938 |
1600819200000 | 1057.596 |
1600905600000 | 1056.894 |
1600992000000 | 1053.984 |
1601251200000 | 1059.503 |
1601337600000 | 1059.834 |
1601424000000 | 1059.477 |
1601510400000 | 1060.309 |
1601596800000 | 1059.652 |
1601856000000 | 1063.501 |
1601942400000 | 1065.443 |
1602028800000 | 1064.592 |
1602115200000 | 1066.291 |
1602201600000 | 1067.673 |
1602460800000 | 1068.765 |
1602547200000 | 1065.657 |
1602633600000 | 1066.401 |
1602720000000 | 1059.0809 |
1602806400000 | 1063.612 |
1603065600000 | 1064.691 |
1603152000000 | 1066.463 |
1603238400000 | 1062.367 |
1603324800000 | 1061.608 |
1603411200000 | 1064.34 |
1603670400000 | 1059.753 |
1603756800000 | 1056.275 |
1603843200000 | 1045.971 |
1603929600000 | 1044.425 |
1604016000000 | 1044.742 |
1604275200000 | 1049.604 |
1604361600000 | 1057.546 |
1604448000000 | 1060.825 |
1604534400000 | 1065.541 |
1604620800000 | 1065.635 |
1604880000000 | 1074.455 |
1604966400000 | 1075.003 |
1605052800000 | 1075.079 |
1605139200000 | 1074.433 |
1605225600000 | 1075.211 |
1605484800000 | 1078.302 |
1605571200000 | 1079.733 |
1605657600000 | 1081.236 |
1605744000000 | 1080.196 |
1605830400000 | 1081.609 |
1606089600000 | 1081.477 |
1606176000000 | 1085.482 |
1606262400000 | 1086.7639 |
1606348800000 | 1085.931 |
1606435200000 | 1087.707 |
1606694400000 | 1085.547 |
1606780800000 | 1086.967 |
1606867200000 | 1086.626 |
1606953600000 | 1088.45 |
1607040000000 | 1089.884 |
1607299200000 | 1089.121 |
1607385600000 | 1088.394 |
1607472000000 | 1087.057 |
1607558400000 | 1087.234 |
1607644800000 | 1085.108 |
1607904000000 | 1085.682 |
1607990400000 | 1088.758 |
1608076800000 | 1089.547 |
1608163200000 | 1090.6289 |
1608249600000 | 1090.233 |
1608508800000 | 1084.415 |
1608595200000 | 1088.133 |
1608681600000 | 1091.262 |
1608768000000 | 1091.199 |
1609113600000 | 1093.204 |
1609200000000 | 1093.4 |
1609286400000 | 1094.113 |
1609372800000 | 1092.976 |
1609718400000 | 1094.188 |
1609804800000 | 1093.244 |
1609891200000 | 1097.951 |
1609977600000 | 1097.865 |
1610064000000 | 1098.196 |
1610323200000 | 1095.604 |
1610409600000 | 1095.075 |
1610496000000 | 1095.759 |
1610582400000 | 1094.461 |
1610668800000 | 1090.856 |
1610928000000 | 1092.931 |
1611014400000 | 1093.34 |
1611100800000 | 1095.262 |
1611187200000 | 1094.051 |
1611273600000 | 1090.9469 |
1611532800000 | 1085.5429 |
1611619200000 | 1089.107 |
1611705600000 | 1083.741 |
1611792000000 | 1087.484 |
1611878400000 | 1084.28 |
1612137600000 | 1086.034 |
1612224000000 | 1087.936 |
1612310400000 | 1092.342 |
1612396800000 | 1096.728 |
1612483200000 | 1099.913 |
1612742400000 | 1104.469 |
1612828800000 | 1104.234 |
1612915200000 | 1104.28 |
1613001600000 | 1104.33 |
1613088000000 | 1105.184 |
1613347200000 | 1107.796 |
1613433600000 | 1105.824 |
1613520000000 | 1100.724 |
1613606400000 | 1098.709 |
1613692800000 | 1103.027 |
1613952000000 | 1101.594 |
1614038400000 | 1101.891 |
1614124800000 | 1103.144 |
1614211200000 | 1105.036 |
1614297600000 | 1099.916 |
1614556800000 | 1103.15 |
1614643200000 | 1100.784 |
1614729600000 | 1101.453 |
1614816000000 | 1100.131 |
1614902400000 | 1094.737 |
1615161600000 | 1103.689 |
1615248000000 | 1106.122 |
1615334400000 | 1107.136 |
1615420800000 | 1111.618 |
1615507200000 | 1111.439 |
1615766400000 | 1111.367 |
1615852800000 | 1111.972 |
1615939200000 | 1112.672 |
1616025600000 | 1114.622 |
1616112000000 | 1111.397 |
1616371200000 | 1113.226 |
1616457600000 | 1108.806 |
1616544000000 | 1109.252 |
1616630400000 | 1107.83 |
1616716800000 | 1111.148 |
1616976000000 | 1110.2 |
1617062400000 | 1112.534 |
1617148800000 | 1113.705 |
1617235200000 | 1114.832 |
1617667200000 | 1116.89 |
1617753600000 | 1118.284 |
1617840000000 | 1115.682 |
1617926400000 | 1113.589 |
1618185600000 | 1114.15 |
1618272000000 | 1116.41 |
1618358400000 | 1117.617 |
1618444800000 | 1116.575 |
1618531200000 | 1119.6969 |
1618790400000 | 1119.914 |
1618876800000 | 1111.782 |
1618963200000 | 1112.897 |
1619049600000 | 1115.676 |
1619136000000 | 1116.133 |
1619395200000 | 1119.309 |
1619481600000 | 1119.373 |
1619568000000 | 1119.525 |
1619654400000 | 1118.117 |
1619740800000 | 1113.255 |
1620000000000 | 1118.9179 |
1620086400000 | 1109.88 |
1620172800000 | 1117.3699 |
1620259200000 | 1119.467 |
1620345600000 | 1123.385 |
1620604800000 | 1126.311 |
1620691200000 | 1121.184 |
1620777600000 | 1120.132 |
1620864000000 | 1120.291 |
1620950400000 | 1125.176 |
1621209600000 | 1126.4179 |
1621296000000 | 1128.54 |
1621382400000 | 1123.141 |
1621468800000 | 1126.023 |
1621555200000 | 1128.6199 |
1621814400000 | 1130.758 |
1621900800000 | 1131.588 |
1621987200000 | 1129.477 |
1622073600000 | 1132.804 |
1622160000000 | 1133.968 |
1622419200000 | 1135.047 |
1622505600000 | 1137.503 |
1622592000000 | 1137.278 |
1622678400000 | 1136.515 |
1622764800000 | 1139.153 |
1623024000000 | 1143.686 |
1623110400000 | 1143.384 |
1623196800000 | 1141.898 |
1623283200000 | 1140 |
1623369600000 | 1139 |
1623628800000 | 1139.442 |
1623715200000 | 1139.636 |
1623801600000 | 1139.2159 |
1623888000000 | 1133.417 |
1623974400000 | 1121.811 |
1624233600000 | 1127.7829 |
1624320000000 | 1126.294 |
1624406400000 | 1124.666 |
1624492800000 | 1129.181 |
1624579200000 | 1131.336 |
1624838400000 | 1126.594 |
1624924800000 | 1127.6579 |
1625011200000 | 1122.941 |
1625097600000 | 1126.273 |
1625184000000 | 1125.646 |
1625443200000 | 1128.45 |
1625529600000 | 1124.463 |
1625616000000 | 1123.806 |
1625702400000 | 1116.597 |
1625788800000 | 1123.218 |
1626048000000 | 1125.866 |
1626134400000 | 1123.315 |
1626220800000 | 1123.7639 |
1626307200000 | 1119.885 |
1626393600000 | 1118.415 |
1626652800000 | 1108.483 |
1626739200000 | 1109.107 |
1626825600000 | 1116.2739 |
1626912000000 | 1117.441 |
1626998400000 | 1120.087 |
1627257600000 | 1123.031 |
1627344000000 | 1121.134 |
1627430400000 | 1122.237 |
1627516800000 | 1127.537 |
1627603200000 | 1125.922 |
1627862400000 | 1125.912 |
1627948800000 | 1125.901 |
1628035200000 | 1127.181 |
1628121600000 | 1128.959 |
1628208000000 | 1130.67 |
1628467200000 | 1131.8889 |
1628553600000 | 1132.147 |
1628640000000 | 1135.354 |
1628726400000 | 1136.278 |
1628812800000 | 1138.771 |
1629072000000 | 1136.22 |
1629158400000 | 1131.02 |
1629244800000 | 1132.094 |
1629331200000 | 1124.854 |
1629417600000 | 1124.391 |
1629676800000 | 1128.1489 |
1629763200000 | 1128.769 |
1629849600000 | 1129.028 |
1629936000000 | 1126.395 |
1630022400000 | 1129.2349 |
1630281600000 | 1129.54 |
1630368000000 | 1129.472 |
1630454400000 | 1133.003 |
1630540800000 | 1134.039 |
1630627200000 | 1132.67 |
1630886400000 | 1134.801 |
1630972800000 | 1132.6 |
1631059200000 | 1128.976 |
1631145600000 | 1129.563 |
1631232000000 | 1127.586 |
1631491200000 | 1130.058 |
1631577600000 | 1132.07 |
1631664000000 | 1129.672 |
1631750400000 | 1130.9949 |
1631836800000 | 1126.469 |
1632096000000 | 1118.165 |
1632182400000 | 1122.202 |
1632268800000 | 1127.688 |
1632355200000 | 1133.09 |
1632441600000 | 1130.976 |
1632700800000 | 1132.968 |
1632787200000 | 1125.0139 |
1632873600000 | 1125.857 |
1632960000000 | 1124.817 |
1633046400000 | 1123.882 |
1633305600000 | 1122.364 |
1633392000000 | 1127.863 |
1633478400000 | 1122.45 |
1633564800000 | 1127.357 |
1633651200000 | 1128.219 |
1633910400000 | 1127.346 |
1633996800000 | 1127.1289 |
1634083200000 | 1127.199 |
1634169600000 | 1131.022 |
1634256000000 | 1133.927 |
1634515200000 | 1133.034 |
1634601600000 | 1134.673 |
1634688000000 | 1137.101 |
1634774400000 | 1136.5809 |
1634860800000 | 1137.323 |
1635120000000 | 1140.182 |
1635206400000 | 1141.552 |
1635292800000 | 1139.258 |
1635379200000 | 1143.7739 |
1635465600000 | 1141.286 |
1635724800000 | 1146.569 |
1635811200000 | 1146.0429 |
1635897600000 | 1148.967 |
1635984000000 | 1149.702 |
1636070400000 | 1153.886 |
1636329600000 | 1153.8989 |
1636416000000 | 1149.9 |
1636502400000 | 1149.45 |
1636588800000 | 1149.928 |
1636675200000 | 1150.501 |
1636934400000 | 1151.443 |
1637020800000 | 1148.2449 |
1637107200000 | 1147.872 |
1637193600000 | 1146.913 |
1637280000000 | 1141.315 |
1637539200000 | 1140.684 |
1637625600000 | 1134.772 |
1637712000000 | 1134.159 |
1637798400000 | 1134.585 |
1637884800000 | 1119.427 |
1638144000000 | 1121.229 |
1638230400000 | 1118.198 |
1638316800000 | 1127.685 |
1638403200000 | 1122.653 |
1638489600000 | 1121.323 |
1638748800000 | 1126.8309 |
1638835200000 | 1133.307 |
1638921600000 | 1131.423 |
1639008000000 | 1131.401 |
1639094400000 | 1130.85 |
1639353600000 | 1128.71 |
1639440000000 | 1128.7 |
1639526400000 | 1129.1199 |
1639612800000 | 1131.608 |
1639699200000 | 1129.39 |
1639958400000 | 1125.83 |
1640044800000 | 1129.509 |
1640131200000 | 1132.167 |
1640217600000 | 1133.729 |
1640304000000 | 1134.132 |
1640563200000 | 1136.114 |
1640649600000 | 1137.509 |
1640736000000 | 1137.605 |
1640822400000 | 1136.93 |
1640908800000 | 1138.058 |
1641168000000 | 1140.248 |
1641254400000 | 1144.078 |
1641340800000 | 1147.577 |
1641427200000 | 1140.763 |
1641513600000 | 1141.858 |
1641772800000 | 1137.439 |
1641859200000 | 1140.112 |
1641945600000 | 1144.512 |
1642032000000 | 1147.77 |
1642118400000 | 1143.4659 |
1642377600000 | 1144.546 |
1642464000000 | 1140.848 |
1642550400000 | 1139.512 |
1642636800000 | 1141.422 |
1642723200000 | 1135.196 |
1642982400000 | 1122.18 |
1643068800000 | 1122.104 |
1643155200000 | 1128.473 |
1643241600000 | 1127.842 |
1643328000000 | 1125.333 |
1643587200000 | 1128.361 |
1643673600000 | 1132.806 |
1643760000000 | 1135.199 |
1643846400000 | 1135.079 |
1643932800000 | 1131.554 |
1644192000000 | 1129.473 |
1644278400000 | 1130.038 |
1644364800000 | 1136.88 |
1644451200000 | 1138.24 |
1644537600000 | 1134.926 |
1644796800000 | 1128.548 |
1644883200000 | 1134.051 |
1644969600000 | 1134.1869 |
1645056000000 | 1131.967 |
1645142400000 | 1130.282 |
1645401600000 | 1126.932 |
1645488000000 | 1126.681 |
1645574400000 | 1126.182 |
1645660800000 | 1112.289 |
1645747200000 | 1123.236 |
1646006400000 | 1119.869 |
1646092800000 | 1112.473 |
1646179200000 | 1112.614 |
1646265600000 | 1109.43 |
1646352000000 | 1098.895 |
1646611200000 | 1096.058 |
1646697600000 | 1096.785 |
1646784000000 | 1106.536 |
1646870400000 | 1101.34 |
1646956800000 | 1101.334 |
1647216000000 | 1102.982 |
1647302400000 | 1103.318 |
1647388800000 | 1106.851 |
1647475200000 | 1107.098 |
1647561600000 | 1106.907 |
1647820800000 | 1107.121 |
1647907200000 | 1107.849 |
1647993600000 | 1106.654 |
1648080000000 | 1107.067 |
1648166400000 | 1107.386 |
1648425600000 | 1107.867 |
1648512000000 | 1111.712 |
1648598400000 | 1112.193 |
1648684800000 | 1110.599 |
1648771200000 | 1110.2929 |
1649030400000 | 1109.876 |
1649116800000 | 1107.6489 |
1649203200000 | 1104.571 |
1649289600000 | 1103.449 |
1649376000000 | 1105.893 |
1649635200000 | 1105.81 |
1649721600000 | 1104.999 |
1649808000000 | 1105.018 |
1649894400000 | 1104.928 |
1650326400000 | 1105.301 |
1650412800000 | 1107.641 |
1650499200000 | 1107.001 |
1650585600000 | 1103.078 |
1650844800000 | 1099.961 |
1650931200000 | 1097.702 |
1651017600000 | 1097.047 |
1651104000000 | 1098.352 |
1651190400000 | 1099.946 |
1651449600000 | 1097.32 |
1651536000000 | 1099.789 |
1651622400000 | 1097.874 |
1651708800000 | 1096.912 |
1651795200000 | 1096.021 |
1652054400000 | 1091.3789 |
1652140800000 | 1092.932 |
1652227200000 | 1097.013 |
1652313600000 | 1094.635 |
1652400000000 | 1097.3889 |
1652659200000 | 1096.999 |
1652745600000 | 1100.385 |
1652832000000 | 1098.94 |
1652918400000 | 1099.877 |
1653004800000 | 1099.294 |
1653264000000 | 1102.854 |
1653350400000 | 1102.056 |
1653436800000 | 1103.851 |
1653523200000 | 1106.166 |
1653609600000 | 1106.623 |
1653868800000 | 1108.605 |
1653955200000 | 1105.844 |
1654041600000 | 1103.606 |
1654128000000 | 1105.454 |
1654214400000 | 1103.632 |
1654473600000 | 1106.983 |
1654560000000 | 1104.73 |
1654646400000 | 1104.237 |
1654732800000 | 1098.446 |
1654819200000 | 1084.7449 |
1655078400000 | 1076.136 |
1655164800000 | 1075.49 |
1655251200000 | 1080.071 |
1655337600000 | 1075.932 |
1655424000000 | 1075.339 |
1655683200000 | 1078.468 |
1655769600000 | 1079.675 |
1655856000000 | 1078.175 |
1655942400000 | 1075.862 |
1656028800000 | 1079.219 |
1656288000000 | 1078.83 |
1656374400000 | 1078.744 |
1656460800000 | 1076.281 |
1656547200000 | 1072.135 |
1656633600000 | 1071.481 |
1656892800000 | 1071.679 |
1656979200000 | 1065.159 |
1657065600000 | 1065.979 |
1657152000000 | 1069.823 |
1657238400000 | 1071.257 |
1657497600000 | 1068.181 |
1657584000000 | 1067.071 |
1657670400000 | 1066.487 |
1657756800000 | 1058.998 |
1657843200000 | 1063.559 |
1658102400000 | 1068.332 |
1658188800000 | 1073.479 |
1658275200000 | 1070.5619 |
1658361600000 | 1069.425 |
1658448000000 | 1069.964 |
1658707200000 | 1071.06 |
1658793600000 | 1068.332 |
1658880000000 | 1070.838 |
1658966400000 | 1074.8 |
1659052800000 | 1078.688 |
1659312000000 | 1080.082 |
1659398400000 | 1078.708 |
1659484800000 | 1079.181 |
1659571200000 | 1081.173 |
1659657600000 | 1080.015 |
1659916800000 | 1081.843 |
1660003200000 | 1080.01 |
1660089600000 | 1083.902 |
1660176000000 | 1084.845 |
1660262400000 | 1084.039 |
1660521600000 | 1083.242 |
1660608000000 | 1083.21 |
1660694400000 | 1081.176 |
1660780800000 | 1082.5 |
1660867200000 | 1077.575 |
1661126400000 | 1073.351 |
1661212800000 | 1075.315 |
1661299200000 | 1075.922 |
1661385600000 | 1075.981 |
1661472000000 | 1072.299 |
1661731200000 | 1071.3 |
1661817600000 | 1071.218 |
1661904000000 | 1070.397 |
1661990400000 | 1066.378 |
1662076800000 | 1072.989 |
1662336000000 | 1067.336 |
1662422400000 | 1067.209 |
1662508800000 | 1068.31 |
1662595200000 | 1070.208 |
1662681600000 | 1075.205 |
1662940800000 | 1080.998 |
1663027200000 | 1076.451 |
1663113600000 | 1077.289 |
1663200000000 | 1077.067 |
1663286400000 | 1075.6289 |
1663545600000 | 1075.885 |
1663632000000 | 1072.8789 |
1663718400000 | 1072.911 |
1663804800000 | 1069.939 |
1663891200000 | 1061.749 |
1664150400000 | 1062.0139 |
1664236800000 | 1059.9179 |
1664323200000 | 1059.32 |
1664409600000 | 1057.509 |
1664496000000 | 1060.131 |
1664755200000 | 1063.491 |
1664841600000 | 1072.268 |
1664928000000 | 1067.944 |
1665014400000 | 1066.382 |
1665100800000 | 1063.616 |
1665360000000 | 1062.243 |
1665446400000 | 1061.17 |
1665532800000 | 1059.136 |
1665619200000 | 1062.212 |
1665705600000 | 1063.782 |
1665964800000 | 1068.055 |
1666051200000 | 1070.119 |
1666137600000 | 1068.743 |
1666224000000 | 1071.464 |
1666310400000 | 1069.688 |
1666569600000 | 1075.059 |
1666656000000 | 1079.059 |
1666742400000 | 1081.713 |
1666828800000 | 1082.1389 |
1666915200000 | 1080.6099 |
1667174400000 | 1080.5429 |
1667260800000 | 1081.647 |
1667347200000 | 1081.618 |
1667433600000 | 1078.604 |
1667520000000 | 1086.414 |
1667779200000 | 1090.047 |
1667865600000 | 1093.305 |
1667952000000 | 1093.107 |
1668038400000 | 1100.645 |
1668124800000 | 1103.758 |
1668384000000 | 1105.194 |
1668470400000 | 1106.662 |
1668556800000 | 1106.053 |
1668643200000 | 1103.396 |
1668729600000 | 1106.622 |
1668988800000 | 1103.4469 |
1669075200000 | 1106.326 |
1669161600000 | 1107.848 |
1669248000000 | 1109.7829 |
1669334400000 | 1109.496 |
1669593600000 | 1107.258 |
1669680000000 | 1106.791 |
1669766400000 | 1107.0909 |
1669852800000 | 1110.847 |
1669939200000 | 1109.873 |
1670198400000 | 1110.491 |
1670284800000 | 1107.753 |
1670371200000 | 1107.496 |
1670457600000 | 1108.05 |
1670544000000 | 1108.349 |
1670803200000 | 1108.366 |
1670889600000 | 1113.413 |
1670976000000 | 1112.94 |
1671062400000 | 1105.805 |
1671148800000 | 1105.066 |
1671408000000 | 1104.3 |
1671494400000 | 1105.926 |
1671580800000 | 1108.906 |
1671667200000 | 1105.972 |
1671753600000 | 1106.717 |
1672099200000 | 1107.479 |
1672185600000 | 1106.178 |
1672272000000 | 1109.997 |
1672358400000 | 1106.824 |
1672617600000 | 1111.6579 |
1672704000000 | 1111.7829 |
1672790400000 | 1116.955 |
1672876800000 | 1115.167 |
1672963200000 | 1120.358 |
1673222400000 | 1125.55 |
1673308800000 | 1125.107 |
1673395200000 | 1127.306 |
1673481600000 | 1130.44 |
1673568000000 | 1131.191 |
1673827200000 | 1132.133 |
1673913600000 | 1132.442 |
1674000000000 | 1133.759 |
1674086400000 | 1128.268 |
1674172800000 | 1131.259 |
1674432000000 | 1133.669 |
1674518400000 | 1134.645 |
1674604800000 | 1135.154 |
1674691200000 | 1137.854 |
1674777600000 | 1139.989 |
1675036800000 | 1139.852 |
1675123200000 | 1143.188 |
1675209600000 | 1145.813 |
1675296000000 | 1150.034 |
1675382400000 | 1146.473 |
1675641600000 | 1143.752 |
1675728000000 | 1143.896 |
1675814400000 | 1145.103 |
1675900800000 | 1150.709 |
1675987200000 | 1145.696 |
1676246400000 | 1148.6969 |
1676332800000 | 1149.521 |
1676419200000 | 1148.9369 |
1676505600000 | 1152.559 |
1676592000000 | 1151.046 |
1676851200000 | 1150.224 |
1676937600000 | 1148.002 |
1677024000000 | 1143.092 |
1677110400000 | 1144.247 |
1677196800000 | 1139.472 |
1677456000000 | 1146.491 |
1677542400000 | 1147.009 |
1677628800000 | 1147.463 |
1677715200000 | 1146.494 |
1677801600000 | 1150.885 |
1678060800000 | 1154.633 |
1678147200000 | 1150.16 |
1678233600000 | 1150.922 |
1678320000000 | 1149.428 |
1678406400000 | 1147.873 |
1678665600000 | 1135.746 |
1678752000000 | 1142.925 |
1678838400000 | 1126.071 |
1678924800000 | 1131.453 |
1679011200000 | 1129.2159 |
1679270400000 | 1133.52 |
1679356800000 | 1138.819 |
1679443200000 | 1139.107 |
1679529600000 | 1140.307 |
1679616000000 | 1134.866 |
1679875200000 | 1137.32 |
1679961600000 | 1138.954 |
1680048000000 | 1141.49 |
1680134400000 | 1144.378 |
1680220800000 | 1144.359 |
1680480000000 | 1145.427 |
1680566400000 | 1145.587 |
1680652800000 | 1143.919 |
1680739200000 | 1146.151 |
1681171200000 | 1148.191 |
1681257600000 | 1149.776 |
1681344000000 | 1150.838 |
1681430400000 | 1151.9369 |
1681689600000 | 1148.854 |
1681776000000 | 1151.438 |
1681862400000 | 1151.753 |
1681948800000 | 1149.487 |
1682035200000 | 1150.442 |
1682294400000 | 1153.44 |
1682380800000 | 1150.106 |
1682467200000 | 1150.3309 |
1682553600000 | 1149.707 |
1682640000000 | 1149.748 |
1682899200000 | 1148.779 |
1682985600000 | 1145.265 |
1683072000000 | 1148.316 |
1683158400000 | 1146.177 |
1683244800000 | 1151.994 |
1683504000000 | 1153.109 |
1683590400000 | 1151.638 |
1683676800000 | 1150.81 |
1683763200000 | 1148.388 |
1683849600000 | 1149.358 |
1684108800000 | 1148.802 |
1684195200000 | 1148.521 |
1684281600000 | 1147.795 |
1684368000000 | 1147.449 |
1684454400000 | 1150.027 |
1684713600000 | 1151.574 |
1684800000000 | 1150.14 |
1684886400000 | 1144.733 |
1684972800000 | 1143.198 |
1685059200000 | 1145.42 |
1685318400000 | 1144.91 |
1685404800000 | 1145.039 |
1685491200000 | 1139.273 |
1685577600000 | 1145.506 |
1685664000000 | 1149.569 |
1685923200000 | 1147.693 |
1686009600000 | 1148.757 |
1686096000000 | 1149.484 |
1686182400000 | 1152.798 |
1686268800000 | 1151.616 |
1686528000000 | 1154.183 |
1686614400000 | 1157.332 |
1686700800000 | 1161.292 |
1686787200000 | 1162.053 |
1686873600000 | 1163.732 |
1687132800000 | 1163.611 |
1687219200000 | 1161.092 |
1687305600000 | 1163.144 |
1687392000000 | 1161.021 |
1687478400000 | 1156.6289 |
1687737600000 | 1158.542 |
1687824000000 | 1161.489 |
1687910400000 | 1162.866 |
1687996800000 | 1166.45 |
1688083200000 | 1170.851 |
1688342400000 | 1173.73 |
1688428800000 | 1172.888 |
1688515200000 | 1170.385 |
1688601600000 | 1162.023 |
1688688000000 | 1167.896 |
1688947200000 | 1170.055 |
1689033600000 | 1172.598 |
1689120000000 | 1182.517 |
1689206400000 | 1187.282 |
1689292800000 | 1187.459 |
1689552000000 | 1186.736 |
1689638400000 | 1187.731 |
1689724800000 | 1186.819 |
1689811200000 | 1186.8219 |
1689897600000 | 1186.328 |
1690156800000 | 1187.358 |
1690243200000 | 1187.1679 |
1690329600000 | 1187.9559 |
1690416000000 | 1193.375 |
1690502400000 | 1193.519 |
1690761600000 | 1195.396 |
1690848000000 | 1190.919 |
1690934400000 | 1185.173 |
1691020800000 | 1182.402 |
1691107200000 | 1183.85 |
1691366400000 | 1183.241 |
1691452800000 | 1174.369 |
1691539200000 | 1179.677 |
1691625600000 | 1183.92 |
1691712000000 | 1178.999 |
1691971200000 | 1178.953 |
1692057600000 | 1180 |
1692144000000 | 1176.355 |
1692230400000 | 1172.933 |
1692316800000 | 1171.262 |
1692576000000 | 1174.595 |
1692662400000 | 1175.603 |
1692748800000 | 1176.061 |
1692835200000 | 1174.065 |
1692921600000 | 1173.768 |
1693180800000 | 1178.5909 |
1693267200000 | 1183.055 |
1693353600000 | 1186.143 |
1693440000000 | 1182.89 |
1693526400000 | 1179.406 |
1693785600000 | 1179.053 |
1693872000000 | 1176.856 |
1693958400000 | 1171.409 |
1694044800000 | 1170.252 |
1694131200000 | 1171.606 |
1694390400000 | 1176.479 |
1694476800000 | 1176.497 |
1694563200000 | 1176.058 |
1694649600000 | 1178.202 |
1694736000000 | 1178.819 |
1694995200000 | 1176.288 |
1695081600000 | 1178.83 |
1695168000000 | 1185.499 |
1695254400000 | 1177.874 |
1695340800000 | 1176.609 |
1695600000000 | 1172.423 |
1695686400000 | 1169.407 |
1695772800000 | 1166.6 |
1695859200000 | 1170.751 |
1695945600000 | 1172.387 |
1696204800000 | 1165.401 |
1696291200000 | 1160.432 |
1696377600000 | 1160.517 |
1696464000000 | 1162.527 |
1696550400000 | 1166.868 |
1696809600000 | 1166.281 |
1696896000000 | 1175.126 |
1696982400000 | 1176.924 |
1697068800000 | 1176.009 |
1697155200000 | 1172.241 |
1697414400000 | 1175.3309 |
1697500800000 | 1175.861 |
1697587200000 | 1172.483 |
1697673600000 | 1169.38 |
1697760000000 | 1165.771 |
1698019200000 | 1169.957 |
1698105600000 | 1169.2449 |
1698192000000 | 1167.79 |
1698278400000 | 1167.566 |
1698364800000 | 1166.101 |
1698624000000 | 1167.728 |
1698710400000 | 1170.752 |
1698796800000 | 1172.798 |
1698883200000 | 1181.78 |
1698969600000 | 1187.757 |
1699228800000 | 1187.679 |
1699315200000 | 1183.685 |
1699401600000 | 1184.861 |
1699488000000 | 1187.273 |
1699574400000 | 1184.423 |
1699833600000 | 1190.16 |
1699920000000 | 1199.47 |
1700006400000 | 1202.133 |
1700092800000 | 1200.248 |
1700179200000 | 1203.208 |
1700438400000 | 1208.104 |
1700524800000 | 1204.065 |
1700611200000 | 1202.261 |
1700697600000 | 1204.534 |
1700784000000 | 1207.604 |
1701043200000 | 1206.59 |
1701129600000 | 1208.449 |
1701216000000 | 1211.897 |
1701302400000 | 1210.47 |
1701388800000 | 1210.577 |
1701648000000 | 1210.08 |
1701734400000 | 1211.88 |
1701820800000 | 1214.141 |
1701907200000 | 1211.6489 |
1701993600000 | 1214.634 |
1702252800000 | 1214.477 |
1702339200000 | 1214.766 |
1702425600000 | 1214.536 |
1702512000000 | 1220.944 |
1702598400000 | 1218.8119 |
1702857600000 | 1217.448 |
1702944000000 | 1221.313 |
1703030400000 | 1220.842 |
1703116800000 | 1220.279 |
1703203200000 | 1222.1289 |
1703635200000 | 1226.505 |
1703721600000 | 1225.413 |
1703808000000 | 1223.868 |
1704153600000 | 1223.069 |
1704240000000 | 1216.95 |
1704326400000 | 1222.452 |
1704412800000 | 1223.666 |
1704672000000 | 1224.659 |
1704758400000 | 1220.595 |
1704844800000 | 1222.818 |
1704931200000 | 1219.746 |
1705017600000 | 1223.19 |
1705276800000 | 1221.164 |
1705363200000 | 1219.1289 |
1705449600000 | 1215.135 |
1705536000000 | 1218.971 |
1705622400000 | 1219.09 |
1705881600000 | 1219.747 |
1705968000000 | 1216.6199 |
1706054400000 | 1222.66 |
1706140800000 | 1217.549 |
1706227200000 | 1221.738 |
1706486400000 | 1218.096 |
1706572800000 | 1225.088 |
1706659200000 | 1227.549 |
1706745600000 | 1226.211 |
1706832000000 | 1225.225 |
1707091200000 | 1226.097 |
1707177600000 | 1229.256 |
1707264000000 | 1227.743 |
1707350400000 | 1229.393 |
1707436800000 | 1232.006 |
1707696000000 | 1235.709 |
1707782400000 | 1228.777 |
1707868800000 | 1231.378 |
1707955200000 | 1238.826 |
1708041600000 | 1239.356 |
1708300800000 | 1238.719 |
1708387200000 | 1241.3409 |
1708473600000 | 1244.88 |
1708560000000 | 1250.201 |
1708646400000 | 1255.622 |
1708905600000 | 1254.855 |
1708992000000 | 1257.14 |
1709078400000 | 1255.531 |
1709164800000 | 1254.913 |
1709251200000 | 1260.594 |
1709510400000 | 1261.552 |
1709596800000 | 1265.2739 |
1709683200000 | 1270.449 |
1709769600000 | 1273.4849 |
1709856000000 | 1274.361 |
1710115200000 | 1272.2059 |
1710201600000 | 1278.305 |
1710288000000 | 1281.836 |
1710374400000 | 1277.622 |
1710460800000 | 1279.608 |
1710720000000 | 1280.755 |
1710806400000 | 1283.913 |
1710892800000 | 1284.199 |
1710979200000 | 1285.672 |
1711065600000 | 1284.076 |
1711324800000 | 1289.155 |
1711411200000 | 1289.1 |
1711497600000 | 1290.0909 |
1711584000000 | 1288.92 |
1712016000000 | 1281.81 |
1712102400000 | 1287.231 |
1712188800000 | 1289.372 |
1712275200000 | 1280.871 |
1712534400000 | 1286.96 |
1712620800000 | 1282.063 |
1712707200000 | 1278.602 |
1712793600000 | 1272.058 |
1712880000000 | 1269.771 |
1713139200000 | 1272.553 |
1713225600000 | 1264.729 |
1713312000000 | 1268.2829 |
1713398400000 | 1272.1969 |
1713484800000 | 1273.371 |
1713744000000 | 1276.4659 |
1713830400000 | 1286.994 |
1713916800000 | 1286.001 |
1714003200000 | 1283.239 |
1714089600000 | 1284.969 |
1714348800000 | 1286.413 |
1714435200000 | 1279.913 |
1714521600000 | 1279.689 |
1714608000000 | 1279.381 |
1714694400000 | 1281.428 |
1714953600000 | 1286.392 |
1715040000000 | 1289.363 |
1715126400000 | 1287.326 |
1715212800000 | 1290.731 |
1715299200000 | 1294.284 |
1715558400000 | 1297.832 |
1715644800000 | 1302.613 |
1715731200000 | 1306.701 |
1715817600000 | 1307.741 |
1715904000000 | 1307.664 |
1716163200000 | 1306.845 |
1716249600000 | 1303.734 |
1716336000000 | 1300.667 |
1716422400000 | 1300.884 |
1716508800000 | 1301.927 |
1716768000000 | 1306.702 |
1716854400000 | 1305.803 |
1716940800000 | 1295.767 |
1717027200000 | 1301.052 |
1717113600000 | 1303.022 |
1717372800000 | 1306.594 |
1717459200000 | 1301.704 |
1717545600000 | 1304.518 |
1717632000000 | 1309.9179 |
1717718400000 | 1304.95 |
1717977600000 | 1300.55 |
1718064000000 | 1291.185 |
1718150400000 | 1303.3889 |
1718236800000 | 1291.098 |
1718323200000 | 1278.085 |
1718582400000 | 1281.662 |
1718668800000 | 1285.548 |
1718755200000 | 1285.032 |
1718841600000 | 1287.9849 |
1718928000000 | 1284.292 |
1719187200000 | 1290.385 |
1719273600000 | 1288.981 |
1719360000000 | 1287.33 |
1719446400000 | 1285.165 |
1719532800000 | 1285.273 |
1719792000000 | 1289.6389 |
1719878400000 | 1288.476 |
1719964800000 | 1292.602 |
1720051200000 | 1294.679 |
1720137600000 | 1294.513 |
1720396800000 | 1295.337 |
1720483200000 | 1293.714 |
1720569600000 | 1297.325 |
1720656000000 | 1298.875 |
1720742400000 | 1302.205 |
1721001600000 | 1300.647 |
1721088000000 | 1299.309 |
1721174400000 | 1301.112 |
1721260800000 | 1302.066 |
1721347200000 | 1298.054 |
1721606400000 | 1303.249 |
1721692800000 | 1302.133 |
1721779200000 | 1300.839 |
1721865600000 | 1293.031 |
1721952000000 | 1293.604 |
1722211200000 | 1291.1 |
1722297600000 | 1293.1489 |
1722384000000 | 1292.388 |
1722470400000 | 1282.4469 |
1722556800000 | 1278.124 |
1722816000000 | 1272.655 |
1722902400000 | 1269.118 |
1722988800000 | 1276.403 |
1723075200000 | 1274.6199 |
1723161600000 | 1275.451 |
1723420800000 | 1277.4079 |
1723507200000 | 1278.967 |
1723593600000 | 1284.709 |
1723680000000 | 1283.304 |
1723766400000 | 1290.1969 |
1724025600000 | 1294.595 |
1724112000000 | 1294.383 |
1724198400000 | 1297.291 |
1724284800000 | 1297.009 |
1724371200000 | 1301.949 |
1724630400000 | 1301.866 |
1724716800000 | 1303.352 |
1724803200000 | 1303.226 |
1724889600000 | 1304.951 |
1724976000000 | 1306.384 |
1725235200000 | 1306.171 |
1725321600000 | 1301.333 |
1725408000000 | 1300.664 |
1725494400000 | 1300.104 |
1725580800000 | 1297.554 |
1725840000000 | 1298.489 |
1725926400000 | 1293.362 |
1726012800000 | 1292.627 |
1726099200000 | 1296.625 |
1726185600000 | 1299.7449 |
1726444800000 | 1300.955 |
1726531200000 | 1303.323 |
1726617600000 | 1301.313 |
1726704000000 | 1306.991 |
1726790400000 | 1304.15 |
1727049600000 | 1304.184 |
1727136000000 | 1307.007 |
1727222400000 | 1307.257 |
1727308800000 | 1312.859 |
1727395200000 | 1317.817 |
1727654400000 | 1309.058 |
1727740800000 | 1302.827 |
1727827200000 | 1300.88 |
1727913600000 | 1294.011 |
1728000000000 | 1296.933 |
1728259200000 | 1299.73 |
1728345600000 | 1297.97 |
1728432000000 | 1299.74 |
1728518400000 | 1299.97 |
1728604800000 | 1302.8699 |
1728864000000 | 1306.53 |
1728950400000 | 1304.41 |
1729036800000 | 1304.6 |
1729123200000 | 1307.2 |
1729209600000 | 1310.1099 |
1729468800000 | 1306.99 |
1729555200000 | 1304.21 |
1729641600000 | 1303.27 |
1729728000000 | 1304.44 |
1729814400000 | 1307.15 |
1730073600000 | 1309.44 |
1730160000000 | 1307.24 |
1730246400000 | 1303.8699 |
1730332800000 | 1301.08 |
1730419200000 | 1305.5 |
1730678400000 | 1305.47 |
1730764800000 | 1304.8699 |
1730851200000 | 1292.51 |
1730937600000 | 1296.3699 |
1731024000000 | 1291.67 |
1731283200000 | 1294.54 |
1731369600000 | 1283.76 |
1731456000000 | 1283.92 |
1731542400000 | 1290.5 |
1731628800000 | 1287.63 |
1731888000000 | 1288.95 |
1731974400000 | 1284.7 |
1732060800000 | 1281.15 |
1732147200000 | 1281.84 |
1732233600000 | 1281.13 |
1732492800000 | 1284.41 |
1732579200000 | 1281.1 |
1732665600000 | 1282.99 |
1732752000000 | 1284.19 |
1732838400000 | 1286.16 |
STOXX Italy 20 Risk Control 5% RV | STOXX Italy 20 | |
---|---|---|
2017 | 8.8214222362937 | 34.375967501439 |
2018 | -2.1988437705842 | -18.817109682654 |
2019 | 5.8753405439736 | 32.645928805436 |
2020 | -3.0070876124145 | 1.7598426591434 |
2021 | 4.2453339112505 | 21.61104877681 |
2022 | -2.6480292955938 | -13.974960223993 |
2023 | 10.574827909823 | 40.999034461335 |
2024 | 5.5968068467959 | 10.345906825538 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751736 | SITR5EE | SITR5EE INDEX | .SITR5EE |
Total Return - GR EUR | CH0147246794 | SITR5EG | SITR5EG INDEX | .SITR5EG |
Total Return - GR USD | CH0147254046 | SITR5DG | SITR5DG INDEX | .SITR5DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.