Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Italy 20 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy 20 Risk Control 20% RV | -5.7 | 19.0 | 33.3 | 67.0 | 93.5 | N/A | N/A | 34.2 | 18.9 | 14.3 |
STOXX Italy 20 | -3.5 | 13.4 | 23.7 | 60.2 | 92.5 | N/A | N/A | 24.2 | 17.2 | 14.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy 20 Risk Control 20% RV | N/A | N/A | 18.8 | 19.5 | 19.6 | N/A | N/A | 1.4 | 0.8 | 0.6 |
STOXX Italy 20 | N/A | N/A | 13.5 | 19.7 | 23.4 | N/A | N/A | 1.4 | 0.7 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of June 28, 2024
STRATEGY INDICES
STOXX Italy 20 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Italy 20 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1020.00684 |
1296604800000 | 1025.71604 |
1296691200000 | 1017.02093 |
1296777600000 | 1022.84666 |
1297036800000 | 1029.54399 |
1297123200000 | 1026.5133 |
1297209600000 | 1023.94622 |
1297296000000 | 1019.09987 |
1297382400000 | 1023.93693 |
1297641600000 | 1021.4399 |
1297728000000 | 1028.65558 |
1297814400000 | 1044.50327 |
1297900800000 | 1045.67399 |
1297987200000 | 1039.532 |
1298246400000 | 1002.74521 |
1298332800000 | 991.66566 |
1298419200000 | 987.9182 |
1298505600000 | 987.24951 |
1298592000000 | 1007.14744 |
1298851200000 | 1014.10056 |
1298937600000 | 1002.17959 |
1299024000000 | 1003.13942 |
1299110400000 | 998.94117 |
1299196800000 | 998.38736 |
1299456000000 | 995.30618 |
1299542400000 | 1005.73335 |
1299628800000 | 1009.41868 |
1299715200000 | 991.48397 |
1299801600000 | 981.82939 |
1300060800000 | 977.06969 |
1300147200000 | 954.92725 |
1300233600000 | 930.4741 |
1300320000000 | 945.34378 |
1300406400000 | 948.35285 |
1300665600000 | 961.81463 |
1300752000000 | 962.72828 |
1300838400000 | 969.5182 |
1300924800000 | 984.22184 |
1301011200000 | 981.95948 |
1301270400000 | 981.72127 |
1301356800000 | 972.09889 |
1301443200000 | 981.62449 |
1301529600000 | 969.93601 |
1301616000000 | 981.03275 |
1301875200000 | 982.61413 |
1301961600000 | 984.27894 |
1302048000000 | 996.32709 |
1302134400000 | 992.12018 |
1302220800000 | 998.58655 |
1302480000000 | 997.08971 |
1302566400000 | 979.93145 |
1302652800000 | 984.34319 |
1302739200000 | 970.95038 |
1302825600000 | 970.08391 |
1303084800000 | 940.24321 |
1303171200000 | 943.25189 |
1303257600000 | 956.33265 |
1303344000000 | 970.55873 |
1303776000000 | 977.95679 |
1303862400000 | 992.38542 |
1303948800000 | 999.82189 |
1304035200000 | 1001.38519 |
1304294400000 | 1001.49334 |
1304380800000 | 997.47893 |
1304467200000 | 977.85985 |
1304553600000 | 969.22164 |
1304640000000 | 980.83524 |
1304899200000 | 967.02935 |
1304985600000 | 982.32202 |
1305072000000 | 984.26333 |
1305158400000 | 971.11445 |
1305244800000 | 970.61973 |
1305504000000 | 967.7848 |
1305590400000 | 953.64583 |
1305676800000 | 955.23471 |
1305763200000 | 961.39552 |
1305849600000 | 944.94648 |
1306108800000 | 926.80474 |
1306195200000 | 929.08778 |
1306281600000 | 942.80971 |
1306368000000 | 935.53872 |
1306454400000 | 944.32502 |
1306713600000 | 941.84878 |
1306800000000 | 957.64925 |
1306886400000 | 944.8326 |
1306972800000 | 935.9158 |
1307059200000 | 943.17869 |
1307318400000 | 927.23876 |
1307404800000 | 929.58206 |
1307491200000 | 913.3482 |
1307577600000 | 918.41488 |
1307664000000 | 903.48435 |
1307923200000 | 901.33241 |
1308009600000 | 917.2393 |
1308096000000 | 891.26644 |
1308182400000 | 887.16517 |
1308268800000 | 898.30694 |
1308528000000 | 885.14829 |
1308614400000 | 908.21218 |
1308700800000 | 903.15069 |
1308787200000 | 877.37345 |
1308873600000 | 861.66414 |
1309132800000 | 868.17531 |
1309219200000 | 875.36069 |
1309305600000 | 893.34811 |
1309392000000 | 906.68672 |
1309478400000 | 918.43463 |
1309737600000 | 916.69699 |
1309824000000 | 908.96448 |
1309910400000 | 888.96448 |
1309996800000 | 887.18762 |
1310083200000 | 861.63809 |
1310342400000 | 834.22869 |
1310428800000 | 840.86005 |
1310515200000 | 850.82031 |
1310601600000 | 844.26555 |
1310688000000 | 839.14612 |
1310947200000 | 822.21329 |
1311033600000 | 833.07221 |
1311120000000 | 849.90043 |
1311206400000 | 870.407 |
1311292800000 | 869.56397 |
1311552000000 | 857.61635 |
1311638400000 | 857.87176 |
1311724800000 | 843.26048 |
1311811200000 | 843.85989 |
1311897600000 | 840.47434 |
1312156800000 | 821.33598 |
1312243200000 | 809.10071 |
1312329600000 | 802.04123 |
1312416000000 | 778.58434 |
1312502400000 | 777.44145 |
1312761600000 | 767.95851 |
1312848000000 | 770.25291 |
1312934400000 | 744.45156 |
1313020800000 | 759.86293 |
1313107200000 | 772.99793 |
1313366400000 | 773.03021 |
1313452800000 | 769.50333 |
1313539200000 | 773.65441 |
1313625600000 | 754.07109 |
1313712000000 | 746.20296 |
1313971200000 | 750.8271 |
1314057600000 | 747.59626 |
1314144000000 | 753.15732 |
1314230400000 | 752.31503 |
1314316800000 | 749.39265 |
1314576000000 | 756.06638 |
1314662400000 | 755.32205 |
1314748800000 | 764.18442 |
1314835200000 | 766.45311 |
1314921600000 | 753.24838 |
1315180800000 | 737.31762 |
1315267200000 | 730.76018 |
1315353600000 | 743.28746 |
1315440000000 | 745.31031 |
1315526400000 | 728.66084 |
1315785600000 | 715.89238 |
1315872000000 | 722.65429 |
1315958400000 | 731.51759 |
1316044800000 | 741.95245 |
1316131200000 | 740.30786 |
1316390400000 | 731.71725 |
1316476800000 | 738.4544 |
1316563200000 | 732.73818 |
1316649600000 | 717.74923 |
1316736000000 | 722.34188 |
1316995200000 | 732.61309 |
1317081600000 | 747.76415 |
1317168000000 | 745.88806 |
1317254400000 | 752.37846 |
1317340800000 | 747.87035 |
1317600000000 | 743.82558 |
1317686400000 | 734.85593 |
1317772800000 | 747.44483 |
1317859200000 | 759.13701 |
1317945600000 | 763.24159 |
1318204800000 | 776.28102 |
1318291200000 | 775.60889 |
1318377600000 | 785.87249 |
1318464000000 | 771.97964 |
1318550400000 | 780.09684 |
1318809600000 | 772.60965 |
1318896000000 | 774.02525 |
1318982400000 | 781.11508 |
1319068800000 | 767.1225 |
1319155200000 | 777.27374 |
1319414400000 | 780.09254 |
1319500800000 | 776.53945 |
1319587200000 | 776.76316 |
1319673600000 | 795.58939 |
1319760000000 | 789.81805 |
1320019200000 | 776.25903 |
1320105600000 | 753.01985 |
1320192000000 | 761.23397 |
1320278400000 | 771.22998 |
1320364800000 | 763.091 |
1320624000000 | 767.22813 |
1320710400000 | 769.65857 |
1320796800000 | 758.50709 |
1320883200000 | 762.07441 |
1320969600000 | 773.33637 |
1321228800000 | 767.20101 |
1321315200000 | 764.39627 |
1321401600000 | 767.29874 |
1321488000000 | 763.26891 |
1321574400000 | 763.69257 |
1321833600000 | 750.65188 |
1321920000000 | 745.74047 |
1322006400000 | 737.7382 |
1322092800000 | 738.63838 |
1322179200000 | 738.93612 |
1322438400000 | 753.82862 |
1322524800000 | 755.00872 |
1322611200000 | 769.24664 |
1322697600000 | 768.45709 |
1322784000000 | 774.01376 |
1323043200000 | 783.60161 |
1323129600000 | 781.74774 |
1323216000000 | 777.47632 |
1323302400000 | 762.54763 |
1323388800000 | 774.25135 |
1323648000000 | 761.34441 |
1323734400000 | 760.5032 |
1323820800000 | 750.69058 |
1323907200000 | 755.5818 |
1323993600000 | 754.42177 |
1324252800000 | 754.42789 |
1324339200000 | 764.4549 |
1324425600000 | 761.29908 |
1324512000000 | 765.99523 |
1324598400000 | 766.32764 |
1324944000000 | 762.12342 |
1325030400000 | 759.43029 |
1325116800000 | 761.92184 |
1325203200000 | 765.96429 |
1325462400000 | 774.54769 |
1325548800000 | 778.46356 |
1325635200000 | 770.07443 |
1325721600000 | 756.11219 |
1325808000000 | 752.49778 |
1326067200000 | 744.08278 |
1326153600000 | 756.15036 |
1326240000000 | 757.93556 |
1326326400000 | 768.92723 |
1326412800000 | 764.85966 |
1326672000000 | 769.99436 |
1326758400000 | 773.07168 |
1326844800000 | 771.48645 |
1326931200000 | 783.47747 |
1327017600000 | 782.13416 |
1327276800000 | 791.52644 |
1327363200000 | 792.37893 |
1327449600000 | 791.05057 |
1327536000000 | 797.99781 |
1327622400000 | 791.95554 |
1327881600000 | 786.10384 |
1327968000000 | 790.18231 |
1328054400000 | 802.73771 |
1328140800000 | 802.45964 |
1328227200000 | 807.33398 |
1328486400000 | 806.16866 |
1328572800000 | 810.37974 |
1328745600000 | 815.15726 |
1328832000000 | 805.56593 |
1329091200000 | 804.531 |
1329177600000 | 807.01356 |
1329264000000 | 809.76401 |
1329350400000 | 806.31112 |
1329436800000 | 811.69579 |
1329696000000 | 817.82342 |
1329782400000 | 815.04987 |
1329868800000 | 809.55937 |
1329955200000 | 799.98797 |
1330041600000 | 806.31775 |
1330300800000 | 800.4854 |
1330387200000 | 801.84305 |
1330473600000 | 802.3856 |
1330560000000 | 820.07688 |
1330646400000 | 822.50908 |
1330905600000 | 818.42144 |
1330992000000 | 796.25397 |
1331078400000 | 804.29646 |
1331164800000 | 815.28417 |
1331251200000 | 807.48573 |
1331510400000 | 806.48429 |
1331596800000 | 818.93191 |
1331683200000 | 821.44497 |
1331769600000 | 827.95533 |
1331856000000 | 831.28842 |
1332115200000 | 832.67941 |
1332201600000 | 825.93104 |
1332288000000 | 817.79998 |
1332374400000 | 807.97008 |
1332460800000 | 809.13562 |
1332720000000 | 814.03575 |
1332806400000 | 809.09249 |
1332892800000 | 807.53973 |
1332979200000 | 786.00955 |
1333065600000 | 788.60712 |
1333324800000 | 787.42002 |
1333411200000 | 772.97995 |
1333497600000 | 757.0029 |
1333584000000 | 756.236 |
1334016000000 | 721.4272 |
1334102400000 | 732.871 |
1334188800000 | 739.3471 |
1334275200000 | 720.9112 |
1334534400000 | 723.2047 |
1334620800000 | 740.0293 |
1334707200000 | 728.9331 |
1334793600000 | 720.3876 |
1334880000000 | 723.403 |
1335139200000 | 707.3531 |
1335225600000 | 717.9316 |
1335312000000 | 729.1971 |
1335398400000 | 726.852 |
1335484800000 | 732.9813 |
1335744000000 | 727.8953 |
1335830400000 | 727.8988 |
1335916800000 | 718.1703 |
1336003200000 | 716.0069 |
1336089600000 | 710.6725 |
1336348800000 | 718.9818 |
1336435200000 | 710.0816 |
1336521600000 | 705.5696 |
1336608000000 | 712.8835 |
1336694400000 | 713.1512 |
1336953600000 | 701.2276 |
1337040000000 | 691.2388 |
1337126400000 | 690.4926 |
1337212800000 | 684.0611 |
1337299200000 | 682.5828 |
1337558400000 | 689.4597 |
1337644800000 | 704.8396 |
1337731200000 | 688.3289 |
1337817600000 | 693.4345 |
1337904000000 | 694.8673 |
1338163200000 | 691.447 |
1338249600000 | 693.3507 |
1338336000000 | 686.2485 |
1338422400000 | 685.7595 |
1338508800000 | 681.6005 |
1338768000000 | 687.3552 |
1338854400000 | 689.7916 |
1338940800000 | 704.6639 |
1339027200000 | 709.0334 |
1339113600000 | 705.8047 |
1339372800000 | 692.7907 |
1339459200000 | 689.8876 |
1339545600000 | 687.191 |
1339632000000 | 693.3861 |
1339718400000 | 703.7667 |
1339977600000 | 696.0728 |
1340064000000 | 711.8837 |
1340150400000 | 721.2713 |
1340236800000 | 721.6772 |
1340323200000 | 718.6418 |
1340582400000 | 699.7413 |
1340668800000 | 695.4074 |
1340755200000 | 707.1547 |
1340841600000 | 711.0309 |
1340928000000 | 740.4933 |
1341187200000 | 741.211 |
1341273600000 | 745.4873 |
1341360000000 | 742.3594 |
1341446400000 | 734.0483 |
1341532800000 | 724.7453 |
1341792000000 | 727.5232 |
1341878400000 | 728.9105 |
1341964800000 | 729.2948 |
1342051200000 | 721.9077 |
1342137600000 | 725.3088 |
1342396800000 | 724.0783 |
1342483200000 | 720.6163 |
1342569600000 | 722.2028 |
1342656000000 | 724.4906 |
1342742400000 | 706.2023 |
1343001600000 | 695.8561 |
1343088000000 | 684.9723 |
1343174400000 | 689.814 |
1343260800000 | 711.6938 |
1343347200000 | 723.3384 |
1343606400000 | 734.8353 |
1343692800000 | 731.9824 |
1343779200000 | 733.4805 |
1343865600000 | 713.4383 |
1343952000000 | 738.921 |
1344211200000 | 744.8226 |
1344297600000 | 752.2654 |
1344384000000 | 752.4222 |
1344470400000 | 752.2681 |
1344556800000 | 749.6481 |
1344816000000 | 749.4453 |
1344902400000 | 752.4672 |
1344988800000 | 752.4684 |
1345075200000 | 759.1702 |
1345161600000 | 762.8569 |
1345420800000 | 759.6299 |
1345507200000 | 768.7071 |
1345593600000 | 764.8968 |
1345680000000 | 759.3819 |
1345766400000 | 757.0737 |
1346025600000 | 761.1274 |
1346112000000 | 760.562 |
1346198400000 | 759.4461 |
1346284800000 | 755.335 |
1346371200000 | 764.3428 |
1346630400000 | 768.8509 |
1346716800000 | 767.6516 |
1346803200000 | 765.028 |
1346889600000 | 783.2956 |
1346976000000 | 792.3982 |
1347235200000 | 791.4836 |
1347321600000 | 795.3638 |
1347408000000 | 800.8434 |
1347494400000 | 796.1002 |
1347580800000 | 805.4199 |
1347840000000 | 801.4 |
1347926400000 | 789.8643 |
1348012800000 | 790.5384 |
1348099200000 | 782.9742 |
1348185600000 | 787.3431 |
1348444800000 | 785.8769 |
1348531200000 | 788.3017 |
1348617600000 | 772.1967 |
1348704000000 | 773.6289 |
1348790400000 | 762.7082 |
1349049600000 | 776.1361 |
1349136000000 | 774.7718 |
1349222400000 | 776.3938 |
1349308800000 | 775.4578 |
1349395200000 | 786.764 |
1349654400000 | 777.0096 |
1349740800000 | 774.7097 |
1349827200000 | 772.0262 |
1349913600000 | 778.3789 |
1350000000000 | 774.5821 |
1350259200000 | 776.2997 |
1350345600000 | 788.6994 |
1350432000000 | 796.6688 |
1350518400000 | 795.6562 |
1350604800000 | 784.7917 |
1350864000000 | 785.6644 |
1350950400000 | 776.1069 |
1351036800000 | 780.1795 |
1351123200000 | 773.3703 |
1351209600000 | 775.6777 |
1351468800000 | 766.0157 |
1351555200000 | 772.8116 |
1351641600000 | 773.9536 |
1351728000000 | 785.107 |
1351814400000 | 783.0407 |
1352073600000 | 773.8746 |
1352160000000 | 779.4308 |
1352246400000 | 762.7296 |
1352332800000 | 759.1602 |
1352419200000 | 758.4358 |
1352678400000 | 756.8519 |
1352764800000 | 767.2161 |
1352851200000 | 764.2228 |
1352937600000 | 760.2929 |
1353024000000 | 747.3946 |
1353283200000 | 767.4185 |
1353369600000 | 765.7705 |
1353456000000 | 770.9113 |
1353542400000 | 777.5992 |
1353628800000 | 780.9624 |
1353888000000 | 776.2711 |
1353974400000 | 774.3083 |
1354060800000 | 772.4535 |
1354147200000 | 790.1991 |
1354233600000 | 787.0527 |
1354492800000 | 790.3084 |
1354579200000 | 797.4195 |
1354665600000 | 793.4958 |
1354752000000 | 787.8903 |
1354838400000 | 781.39 |
1355097600000 | 764.7333 |
1355184000000 | 775.1009 |
1355270400000 | 783.0428 |
1355356800000 | 787.351 |
1355443200000 | 788.9343 |
1355702400000 | 792.7405 |
1355788800000 | 799.6271 |
1355875200000 | 807.4818 |
1355961600000 | 810.488 |
1356048000000 | 807.4543 |
1356307200000 | 807.4545 |
1356566400000 | 810.9714 |
1356652800000 | 804.4314 |
1356912000000 | 804.4314 |
1357084800000 | 835.731 |
1357171200000 | 836.4465 |
1357257600000 | 837.7464 |
1357516800000 | 834.0785 |
1357603200000 | 837.0712 |
1357689600000 | 856.1364 |
1357776000000 | 862.1924 |
1357862400000 | 865.3563 |
1358121600000 | 860.3081 |
1358208000000 | 864.1976 |
1358294400000 | 857.3658 |
1358380800000 | 869.8405 |
1358467200000 | 868.6918 |
1358726400000 | 873.4982 |
1358812800000 | 877.8007 |
1358899200000 | 871.1504 |
1358985600000 | 880.8942 |
1359072000000 | 878.7581 |
1359331200000 | 887.7863 |
1359417600000 | 886.2245 |
1359504000000 | 854.7267 |
1359590400000 | 862.8357 |
1359676800000 | 855.2362 |
1359936000000 | 816.3214 |
1360022400000 | 824.8185 |
1360108800000 | 819.5663 |
1360195200000 | 813.0825 |
1360281600000 | 822.2059 |
1360540800000 | 817.1795 |
1360627200000 | 822.0887 |
1360713600000 | 825.2214 |
1360800000000 | 819.3199 |
1360886400000 | 816.423 |
1361145600000 | 813.3491 |
1361232000000 | 822.313 |
1361318400000 | 816.8814 |
1361404800000 | 796.2899 |
1361491200000 | 806.2196 |
1361750400000 | 810.3633 |
1361836800000 | 780.4479 |
1361923200000 | 790.5447 |
1362009600000 | 793.0281 |
1362096000000 | 785.366 |
1362355200000 | 779.9909 |
1362441600000 | 796.7461 |
1362528000000 | 794.0578 |
1362614400000 | 795.02 |
1362700800000 | 804.9108 |
1362960000000 | 800.8818 |
1363046400000 | 798.7096 |
1363132800000 | 789.8067 |
1363219200000 | 803.1882 |
1363305600000 | 799.7083 |
1363564800000 | 795.125 |
1363651200000 | 786.9358 |
1363737600000 | 797.9148 |
1363824000000 | 795.2277 |
1363910400000 | 799.1088 |
1364169600000 | 784.1452 |
1364256000000 | 778.6191 |
1364342400000 | 773.2418 |
1364428800000 | 772.6882 |
1364860800000 | 781.0183 |
1364947200000 | 767.3936 |
1365033600000 | 765.2519 |
1365120000000 | 769.5639 |
1365379200000 | 769.9455 |
1365465600000 | 777.7442 |
1365552000000 | 796.8324 |
1365638400000 | 800.7146 |
1365724800000 | 791.4989 |
1365984000000 | 785.2997 |
1366070400000 | 781.5423 |
1366156800000 | 776.2959 |
1366243200000 | 780.0915 |
1366329600000 | 791.0417 |
1366588800000 | 803.4236 |
1366675200000 | 821.9806 |
1366761600000 | 824.4515 |
1366848000000 | 828.0842 |
1366934400000 | 825.2246 |
1367193600000 | 838.9673 |
1367280000000 | 832.3443 |
1367366400000 | 832.3448 |
1367452800000 | 830.4803 |
1367539200000 | 837.0092 |
1367798400000 | 834.3683 |
1367884800000 | 844.538 |
1367971200000 | 849.6792 |
1368057600000 | 842.7941 |
1368144000000 | 851.7751 |
1368403200000 | 847.5902 |
1368489600000 | 853.2409 |
1368576000000 | 859.9246 |
1368662400000 | 862.4439 |
1368748800000 | 864.1007 |
1369008000000 | 871.8606 |
1369094400000 | 869.2207 |
1369180800000 | 874.0758 |
1369267200000 | 852.0926 |
1369353600000 | 847.1782 |
1369612800000 | 858.9685 |
1369699200000 | 876.3018 |
1369785600000 | 863.1046 |
1369872000000 | 869.8093 |
1369958400000 | 863.9861 |
1370217600000 | 856.5837 |
1370304000000 | 859.8056 |
1370390400000 | 852.3531 |
1370476800000 | 830.3038 |
1370563200000 | 838.0203 |
1370822400000 | 830.8199 |
1370908800000 | 818.3701 |
1370995200000 | 805.1683 |
1371081600000 | 810.6808 |
1371168000000 | 810.9272 |
1371427200000 | 811.763 |
1371513600000 | 812.3786 |
1371600000000 | 804.9961 |
1371686400000 | 782.9145 |
1371772800000 | 766.6118 |
1372032000000 | 767.1454 |
1372118400000 | 765.8845 |
1372204800000 | 778.6588 |
1372291200000 | 781.8816 |
1372377600000 | 771.6326 |
1372636800000 | 782.4497 |
1372723200000 | 779.1114 |
1372809600000 | 775.5024 |
1372896000000 | 798.7842 |
1372982400000 | 784.5475 |
1373241600000 | 795.8594 |
1373328000000 | 796.7574 |
1373414400000 | 791.6692 |
1373500800000 | 791.0761 |
1373587200000 | 780.0885 |
1373846400000 | 786.559 |
1373932800000 | 783.2745 |
1374019200000 | 789.8329 |
1374105600000 | 805.0403 |
1374192000000 | 809.4072 |
1374451200000 | 814.2114 |
1374537600000 | 814.1385 |
1374624000000 | 822.7343 |
1374710400000 | 822.3416 |
1374796800000 | 822.3968 |
1375056000000 | 815.8567 |
1375142400000 | 828.574 |
1375228800000 | 825.8083 |
1375315200000 | 841.9816 |
1375401600000 | 839.3623 |
1375660800000 | 837.3013 |
1375747200000 | 833.169 |
1375833600000 | 841.8981 |
1375920000000 | 857.4417 |
1376006400000 | 859.5106 |
1376265600000 | 862.4263 |
1376352000000 | 867.6983 |
1376438400000 | 871.18 |
1376524800000 | 871.1801 |
1376611200000 | 882.9984 |
1376870400000 | 861.6633 |
1376956800000 | 850.3491 |
1377043200000 | 844.5252 |
1377129600000 | 865.084 |
1377216000000 | 866.0556 |
1377475200000 | 849.2804 |
1377561600000 | 828.5337 |
1377648000000 | 835.6754 |
1377734400000 | 842.7789 |
1377820800000 | 834.6568 |
1378080000000 | 848.6522 |
1378166400000 | 846.8688 |
1378252800000 | 836.7354 |
1378339200000 | 843.311 |
1378425600000 | 853.1378 |
1378684800000 | 863.2629 |
1378771200000 | 866.6359 |
1378857600000 | 876.3584 |
1378944000000 | 874.7686 |
1379030400000 | 875.1569 |
1379289600000 | 883.3749 |
1379376000000 | 884.6929 |
1379462400000 | 887.6958 |
1379548800000 | 900.721 |
1379635200000 | 894.3404 |
1379894400000 | 896.1505 |
1379980800000 | 904.6111 |
1380067200000 | 905.1112 |
1380153600000 | 895.4101 |
1380240000000 | 882.4817 |
1380499200000 | 871.2062 |
1380585600000 | 899.8601 |
1380672000000 | 906.428 |
1380758400000 | 900.3074 |
1380844800000 | 914.7639 |
1381104000000 | 920.3183 |
1381190400000 | 916.083 |
1381276800000 | 925.8399 |
1381363200000 | 940.9056 |
1381449600000 | 943.5323 |
1381708800000 | 945.0716 |
1381795200000 | 949.2822 |
1381881600000 | 963.5019 |
1381968000000 | 959.1558 |
1382054400000 | 963.6296 |
1382313600000 | 963.1976 |
1382400000000 | 967.8668 |
1382486400000 | 943.9294 |
1382572800000 | 957.3354 |
1382659200000 | 942.0618 |
1382918400000 | 941.1137 |
1383004800000 | 963.8288 |
1383091200000 | 958.9868 |
1383177600000 | 967.636 |
1383264000000 | 958.0508 |
1383523200000 | 967.5 |
1383609600000 | 955.0107 |
1383696000000 | 963.6591 |
1383782400000 | 942.4592 |
1383868800000 | 947.4537 |
1384128000000 | 955.9054 |
1384214400000 | 949.3497 |
1384300800000 | 937.0509 |
1384387200000 | 938.8864 |
1384473600000 | 934.8254 |
1384732800000 | 956.8707 |
1384819200000 | 939.2451 |
1384905600000 | 937.5727 |
1384992000000 | 943.6865 |
1385078400000 | 941.5808 |
1385337600000 | 939.8941 |
1385424000000 | 939.8531 |
1385510400000 | 948.6382 |
1385596800000 | 959.7883 |
1385683200000 | 955.5949 |
1385942400000 | 937.6445 |
1386028800000 | 916.7041 |
1386115200000 | 913.6444 |
1386201600000 | 895.0347 |
1386288000000 | 902.1974 |
1386547200000 | 910.5987 |
1386633600000 | 908.3792 |
1386720000000 | 893.6764 |
1386806400000 | 884.1196 |
1386892800000 | 885.157 |
1387152000000 | 909.4702 |
1387238400000 | 892.989 |
1387324800000 | 903.6129 |
1387411200000 | 918.8572 |
1387497600000 | 923.8907 |
1387756800000 | 931.2669 |
1387843200000 | 931.2666 |
1388102400000 | 944.4288 |
1388361600000 | 945.9469 |
1388448000000 | 945.9468 |
1388620800000 | 945.824 |
1388707200000 | 955.22 |
1388966400000 | 961.8598 |
1389052800000 | 974.2155 |
1389139200000 | 974.0909 |
1389225600000 | 978.588 |
1389312000000 | 982.9064 |
1389571200000 | 989.8617 |
1389657600000 | 991.8084 |
1389744000000 | 1009.801 |
1389830400000 | 1000.734 |
1389916800000 | 1007.546 |
1390176000000 | 1009.425 |
1390262400000 | 1010.354 |
1390348800000 | 1009.785 |
1390435200000 | 1002.729 |
1390521600000 | 974.3004 |
1390780800000 | 972.8709 |
1390867200000 | 982.9484 |
1390953600000 | 976.4289 |
1391040000000 | 984.714 |
1391126400000 | 985.3856 |
1391385600000 | 955.2261 |
1391472000000 | 961.4254 |
1391558400000 | 965.8376 |
1391644800000 | 992.993 |
1391731200000 | 1003.561 |
1391990400000 | 1002.111 |
1392076800000 | 1011.475 |
1392163200000 | 1025.008 |
1392249600000 | 1022.52 |
1392336000000 | 1039.804 |
1392595200000 | 1041.031 |
1392681600000 | 1043.105 |
1392768000000 | 1039.586 |
1392854400000 | 1041.7159 |
1392940800000 | 1036.6869 |
1393200000000 | 1041.7829 |
1393286400000 | 1039.671 |
1393372800000 | 1034.164 |
1393459200000 | 1028.429 |
1393545600000 | 1035.111 |
1393804800000 | 993.6021 |
1393891200000 | 1039.42 |
1393977600000 | 1056.207 |
1394064000000 | 1061.892 |
1394150400000 | 1051.858 |
1394409600000 | 1058.09 |
1394496000000 | 1061.5329 |
1394582400000 | 1060.422 |
1394668800000 | 1050.153 |
1394755200000 | 1037.897 |
1395014400000 | 1063.685 |
1395100800000 | 1074.013 |
1395187200000 | 1071.989 |
1395273600000 | 1078.082 |
1395360000000 | 1071.465 |
1395619200000 | 1056.09 |
1395705600000 | 1066.093 |
1395792000000 | 1078.595 |
1395878400000 | 1082.267 |
1395964800000 | 1095.569 |
1396224000000 | 1102.576 |
1396310400000 | 1113.426 |
1396396800000 | 1101.034 |
1396483200000 | 1117.66 |
1396569600000 | 1128.801 |
1396828800000 | 1119.381 |
1396915200000 | 1101.5719 |
1397001600000 | 1105.576 |
1397088000000 | 1089.209 |
1397174400000 | 1077.297 |
1397433600000 | 1084.689 |
1397520000000 | 1057.752 |
1397606400000 | 1096.92 |
1397692800000 | 1101.188 |
1398124800000 | 1118.688 |
1398211200000 | 1106.952 |
1398297600000 | 1112.752 |
1398384000000 | 1095.992 |
1398643200000 | 1100.595 |
1398729600000 | 1122.342 |
1398816000000 | 1114.038 |
1398902400000 | 1114.039 |
1398988800000 | 1113.124 |
1399248000000 | 1105.942 |
1399334400000 | 1101.9559 |
1399420800000 | 1089.89 |
1399507200000 | 1110.646 |
1399593600000 | 1097.238 |
1399852800000 | 1102.183 |
1399939200000 | 1090.747 |
1400025600000 | 1090.219 |
1400112000000 | 1054.849 |
1400198400000 | 1065.104 |
1400457600000 | 1064.27 |
1400544000000 | 1066.0329 |
1400630400000 | 1075.026 |
1400716800000 | 1063.917 |
1400803200000 | 1079.91 |
1401062400000 | 1116.01 |
1401148800000 | 1111.01 |
1401235200000 | 1119.567 |
1401321600000 | 1117.469 |
1401408000000 | 1121.594 |
1401667200000 | 1128.52 |
1401753600000 | 1122.691 |
1401840000000 | 1122.18 |
1401926400000 | 1136.8219 |
1402012800000 | 1152.8119 |
1402272000000 | 1159.74 |
1402358400000 | 1164.74 |
1402444800000 | 1152.119 |
1402531200000 | 1150.051 |
1402617600000 | 1149.419 |
1402876800000 | 1140.2739 |
1402963200000 | 1141.948 |
1403049600000 | 1143.183 |
1403136000000 | 1152.534 |
1403222400000 | 1140.977 |
1403481600000 | 1130.361 |
1403568000000 | 1129.125 |
1403654400000 | 1119.285 |
1403740800000 | 1115.2059 |
1403827200000 | 1111.35 |
1404086400000 | 1110.007 |
1404172800000 | 1122.8989 |
1404259200000 | 1127.679 |
1404345600000 | 1139.3889 |
1404432000000 | 1122.7159 |
1404691200000 | 1109.074 |
1404777600000 | 1080.486 |
1404864000000 | 1088.193 |
1404950400000 | 1068.799 |
1405036800000 | 1075.208 |
1405296000000 | 1079.143 |
1405382400000 | 1062.2 |
1405468800000 | 1096.42 |
1405555200000 | 1071.872 |
1405641600000 | 1078.71 |
1405900800000 | 1065.1389 |
1405987200000 | 1087.298 |
1406073600000 | 1084.303 |
1406160000000 | 1100.031 |
1406246400000 | 1092.977 |
1406505600000 | 1088.261 |
1406592000000 | 1095.636 |
1406678400000 | 1086.583 |
1406764800000 | 1073.423 |
1406851200000 | 1064.314 |
1407110400000 | 1065.321 |
1407196800000 | 1051.258 |
1407283200000 | 1025.962 |
1407369600000 | 1010.098 |
1407456000000 | 1014.41 |
1407715200000 | 1025.713 |
1407801600000 | 1023.042 |
1407888000000 | 1029.202 |
1407974400000 | 1026.703 |
1408060800000 | 1026.703 |
1408320000000 | 1035.114 |
1408406400000 | 1034.018 |
1408492800000 | 1031.6869 |
1408579200000 | 1054.963 |
1408665600000 | 1048.6389 |
1408924800000 | 1073.589 |
1409011200000 | 1087.8 |
1409097600000 | 1093.489 |
1409184000000 | 1073.308 |
1409270400000 | 1078.799 |
1409529600000 | 1074.152 |
1409616000000 | 1078.7059 |
1409702400000 | 1099.344 |
1409788800000 | 1129.66 |
1409875200000 | 1127.762 |
1410134400000 | 1122.698 |
1410220800000 | 1115.654 |
1410307200000 | 1116.159 |
1410393600000 | 1115.128 |
1410480000000 | 1113.695 |
1410739200000 | 1102.6 |
1410825600000 | 1100.332 |
1410912000000 | 1117.846 |
1410998400000 | 1119.784 |
1411084800000 | 1110.751 |
1411344000000 | 1098.739 |
1411430400000 | 1081.958 |
1411516800000 | 1101.762 |
1411603200000 | 1087.175 |
1411689600000 | 1109.579 |
1411948800000 | 1094.33 |
1412035200000 | 1113.188 |
1412121600000 | 1103.313 |
1412208000000 | 1062.35 |
1412294400000 | 1079.573 |
1412553600000 | 1076.18 |
1412640000000 | 1059.928 |
1412726400000 | 1054.5039 |
1412812800000 | 1044.159 |
1412899200000 | 1036.263 |
1413158400000 | 1031.352 |
1413244800000 | 1032.734 |
1413331200000 | 994.8615 |
1413417600000 | 984.8226 |
1413504000000 | 1005.932 |
1413763200000 | 1000.78 |
1413849600000 | 1018.665 |
1413936000000 | 1026.417 |
1414022400000 | 1032.546 |
1414108800000 | 1035.927 |
1414368000000 | 1018.702 |
1414454400000 | 1034.782 |
1414540800000 | 1023.968 |
1414627200000 | 1024.313 |
1414713600000 | 1044.136 |
1414972800000 | 1027.975 |
1415059200000 | 1014.841 |
1415145600000 | 1032.421 |
1415232000000 | 1026.301 |
1415318400000 | 1020.262 |
1415577600000 | 1025.3599 |
1415664000000 | 1026.106 |
1415750400000 | 1009.336 |
1415836800000 | 1012.515 |
1415923200000 | 1018.301 |
1416182400000 | 1027.858 |
1416268800000 | 1032.225 |
1416355200000 | 1033.005 |
1416441600000 | 1026.522 |
1416528000000 | 1054.545 |
1416787200000 | 1053.659 |
1416873600000 | 1056.6199 |
1416960000000 | 1053.263 |
1417046400000 | 1060.642 |
1417132800000 | 1057.85 |
1417392000000 | 1046.975 |
1417478400000 | 1050.8309 |
1417564800000 | 1058.925 |
1417651200000 | 1038.039 |
1417737600000 | 1063.0809 |
1417996800000 | 1058.611 |
1418083200000 | 1036.257 |
1418169600000 | 1027.972 |
1418256000000 | 1027.786 |
1418342400000 | 1004.699 |
1418601600000 | 984.7613 |
1418688000000 | 1007.398 |
1418774400000 | 1003.065 |
1418860800000 | 1019.421 |
1418947200000 | 1015.595 |
1419206400000 | 1018.221 |
1419292800000 | 1028.2539 |
1419379200000 | 1028.253 |
1419811200000 | 1021.144 |
1419897600000 | 1016.561 |
1419984000000 | 1016.561 |
1420156800000 | 1020.489 |
1420416000000 | 987.904 |
1420502400000 | 986.8615 |
1420588800000 | 986.5695 |
1420675200000 | 1009.84 |
1420761600000 | 988.4901 |
1421020800000 | 994.3559 |
1421107200000 | 1005.092 |
1421193600000 | 995.5178 |
1421280000000 | 1009.2 |
1421366400000 | 1022.628 |
1421625600000 | 1030.2929 |
1421712000000 | 1035.652 |
1421798400000 | 1046.6969 |
1421884800000 | 1062.744 |
1421971200000 | 1064.03 |
1422230400000 | 1071.913 |
1422316800000 | 1068.237 |
1422403200000 | 1061.661 |
1422489600000 | 1065.765 |
1422576000000 | 1062.231 |
1422835200000 | 1061.213 |
1422921600000 | 1080.296 |
1423008000000 | 1077.461 |
1423094400000 | 1071.044 |
1423180800000 | 1068.171 |
1423440000000 | 1053.279 |
1423526400000 | 1068.096 |
1423612800000 | 1062.874 |
1423699200000 | 1079.2829 |
1423785600000 | 1085.868 |
1424044800000 | 1085.618 |
1424131200000 | 1089.259 |
1424217600000 | 1103.656 |
1424304000000 | 1108.152 |
1424390400000 | 1110.276 |
1424649600000 | 1114.7829 |
1424736000000 | 1121.53 |
1424822400000 | 1113.876 |
1424908800000 | 1122.704 |
1424995200000 | 1128.507 |
1425254400000 | 1128.3119 |
1425340800000 | 1116.6 |
1425427200000 | 1122.189 |
1425513600000 | 1132.67 |
1425600000000 | 1133.683 |
1425859200000 | 1138.233 |
1425945600000 | 1127.964 |
1426032000000 | 1147.248 |
1426118400000 | 1144.795 |
1426204800000 | 1141.9559 |
1426464000000 | 1151.699 |
1426550400000 | 1143.962 |
1426636800000 | 1135.352 |
1426723200000 | 1145.142 |
1426809600000 | 1160.911 |
1427068800000 | 1155.319 |
1427155200000 | 1167.056 |
1427241600000 | 1158.342 |
1427328000000 | 1147.651 |
1427414400000 | 1151.432 |
1427673600000 | 1163.511 |
1427760000000 | 1158.212 |
1427846400000 | 1167.242 |
1427932800000 | 1165.506 |
1428364800000 | 1185.381 |
1428451200000 | 1177.541 |
1428537600000 | 1189.4659 |
1428624000000 | 1193.507 |
1428883200000 | 1199.705 |
1428969600000 | 1186.15 |
1429056000000 | 1204.059 |
1429142400000 | 1179.407 |
1429228800000 | 1148.828 |
1429488000000 | 1166.25 |
1429574400000 | 1162.028 |
1429660800000 | 1164.737 |
1429747200000 | 1158.797 |
1429833600000 | 1170.92 |
1430092800000 | 1190.53 |
1430179200000 | 1172.321 |
1430265600000 | 1142.66 |
1430352000000 | 1143.376 |
1430438400000 | 1143.376 |
1430697600000 | 1151.788 |
1430784000000 | 1117.315 |
1430870400000 | 1119.372 |
1430956800000 | 1127.328 |
1431043200000 | 1149.356 |
1431302400000 | 1148.743 |
1431388800000 | 1139.191 |
1431475200000 | 1144.703 |
1431561600000 | 1162.005 |
1431648000000 | 1156.948 |
1431907200000 | 1161.335 |
1431993600000 | 1188.585 |
1432080000000 | 1192.044 |
1432166400000 | 1190.415 |
1432252800000 | 1193.6199 |
1432512000000 | 1168.525 |
1432598400000 | 1170.645 |
1432684800000 | 1196.856 |
1432771200000 | 1189.855 |
1432857600000 | 1178.574 |
1433116800000 | 1175.369 |
1433203200000 | 1182.714 |
1433289600000 | 1183.664 |
1433376000000 | 1167.934 |
1433462400000 | 1141.777 |
1433721600000 | 1131.384 |
1433808000000 | 1123.205 |
1433894400000 | 1153.3119 |
1433980800000 | 1159.496 |
1434067200000 | 1144.049 |
1434326400000 | 1116.17 |
1434412800000 | 1118.33 |
1434499200000 | 1110.2349 |
1434585600000 | 1120.9849 |
1434672000000 | 1131.7739 |
1434931200000 | 1173.798 |
1435017600000 | 1177.0239 |
1435104000000 | 1171.692 |
1435190400000 | 1179.181 |
1435276800000 | 1186.161 |
1435536000000 | 1133.143 |
1435622400000 | 1128.042 |
1435708800000 | 1144.164 |
1435795200000 | 1133.95 |
1435881600000 | 1130.347 |
1436140800000 | 1100.346 |
1436227200000 | 1078.935 |
1436313600000 | 1095.873 |
1436400000000 | 1118.363 |
1436486400000 | 1137.662 |
1436745600000 | 1143.565 |
1436832000000 | 1142.45 |
1436918400000 | 1150.808 |
1437004800000 | 1161.0619 |
1437091200000 | 1160.778 |
1437350400000 | 1167.8 |
1437436800000 | 1159.268 |
1437523200000 | 1158.048 |
1437609600000 | 1156.631 |
1437696000000 | 1152.275 |
1437955200000 | 1134.054 |
1438041600000 | 1151.134 |
1438128000000 | 1147.892 |
1438214400000 | 1153.0909 |
1438300800000 | 1157.017 |
1438560000000 | 1161.865 |
1438646400000 | 1153.528 |
1438732800000 | 1168.432 |
1438819200000 | 1165.297 |
1438905600000 | 1163.297 |
1439164800000 | 1173.4559 |
1439251200000 | 1164.4 |
1439337600000 | 1139.738 |
1439424000000 | 1151.936 |
1439510400000 | 1148.248 |
1439769600000 | 1153.827 |
1439856000000 | 1153.471 |
1439942400000 | 1138.791 |
1440028800000 | 1118.153 |
1440115200000 | 1095.933 |
1440374400000 | 1047.763 |
1440460800000 | 1091.806 |
1440547200000 | 1086.798 |
1440633600000 | 1106.198 |
1440720000000 | 1101.008 |
1440979200000 | 1098.864 |
1441065600000 | 1086.473 |
1441152000000 | 1089.963 |
1441238400000 | 1104.667 |
1441324800000 | 1087.431 |
1441584000000 | 1091.169 |
1441670400000 | 1098.642 |
1441756800000 | 1102.8 |
1441843200000 | 1097.098 |
1441929600000 | 1092.924 |
1442188800000 | 1088.023 |
1442275200000 | 1096.265 |
1442361600000 | 1100.099 |
1442448000000 | 1101.0039 |
1442534400000 | 1087.695 |
1442793600000 | 1095.467 |
1442880000000 | 1073.844 |
1442966400000 | 1074.689 |
1443052800000 | 1059.939 |
1443139200000 | 1083.443 |
1443398400000 | 1066.1489 |
1443484800000 | 1065.679 |
1443571200000 | 1083.72 |
1443657600000 | 1077.823 |
1443744000000 | 1084.568 |
1444003200000 | 1102.836 |
1444089600000 | 1108.95 |
1444176000000 | 1102.877 |
1444262400000 | 1107.279 |
1444348800000 | 1111.452 |
1444608000000 | 1106.477 |
1444694400000 | 1104.939 |
1444780800000 | 1097.885 |
1444867200000 | 1110.666 |
1444953600000 | 1114.032 |
1445212800000 | 1116.763 |
1445299200000 | 1112 |
1445385600000 | 1108.615 |
1445472000000 | 1124.749 |
1445558400000 | 1128.867 |
1445817600000 | 1125.561 |
1445904000000 | 1116.402 |
1445990400000 | 1126.003 |
1446076800000 | 1119.876 |
1446163200000 | 1120.075 |
1446422400000 | 1121.131 |
1446508800000 | 1120.688 |
1446595200000 | 1115.875 |
1446681600000 | 1112.42 |
1446768000000 | 1121.255 |
1447027200000 | 1107.468 |
1447113600000 | 1117.786 |
1447200000000 | 1116.734 |
1447286400000 | 1099.711 |
1447372800000 | 1099.858 |
1447632000000 | 1098.431 |
1447718400000 | 1117.342 |
1447804800000 | 1109.46 |
1447891200000 | 1113.044 |
1447977600000 | 1112.172 |
1448236800000 | 1119.953 |
1448323200000 | 1105.342 |
1448409600000 | 1121.839 |
1448496000000 | 1131.9079 |
1448582400000 | 1131.702 |
1448841600000 | 1137.443 |
1448928000000 | 1130.058 |
1449014400000 | 1127.268 |
1449100800000 | 1103.032 |
1449187200000 | 1103.688 |
1449446400000 | 1105.239 |
1449532800000 | 1082.882 |
1449619200000 | 1080.7829 |
1449705600000 | 1076.244 |
1449792000000 | 1059.588 |
1450051200000 | 1036.993 |
1450137600000 | 1070.963 |
1450224000000 | 1067.702 |
1450310400000 | 1082.323 |
1450396800000 | 1070.402 |
1450656000000 | 1064.413 |
1450742400000 | 1063.314 |
1450828800000 | 1080.9659 |
1450915200000 | 1080.965 |
1451260800000 | 1077.335 |
1451347200000 | 1089.368 |
1451433600000 | 1078.972 |
1451520000000 | 1078.971 |
1451865600000 | 1050.691 |
1451952000000 | 1062.15 |
1452038400000 | 1041.174 |
1452124800000 | 1032.131 |
1452211200000 | 1018.757 |
1452470400000 | 1014.821 |
1452556800000 | 1022.513 |
1452643200000 | 1029.183 |
1452729600000 | 1015.345 |
1452816000000 | 987.223 |
1453075200000 | 964.9502 |
1453161600000 | 975.3024 |
1453248000000 | 938.2365 |
1453334400000 | 966.6787 |
1453420800000 | 976.3834 |
1453680000000 | 964.0128 |
1453766400000 | 972.5248 |
1453852800000 | 970.1637 |
1453939200000 | 949.9674 |
1454025600000 | 963.9788 |
1454284800000 | 959.3482 |
1454371200000 | 944.3879 |
1454457600000 | 930.6105 |
1454544000000 | 935.1298 |
1454630400000 | 925.0648 |
1454889600000 | 902.8099 |
1454976000000 | 887.6578 |
1455062400000 | 907.7655 |
1455148800000 | 883.0886 |
1455235200000 | 902.0627 |
1455494400000 | 912.9221 |
1455580800000 | 910.644 |
1455667200000 | 918.6402 |
1455753600000 | 913.609 |
1455840000000 | 908.748 |
1456099200000 | 921.9635 |
1456185600000 | 915.0555 |
1456272000000 | 905.6067 |
1456358400000 | 914.0466 |
1456444800000 | 922.0313 |
1456704000000 | 924.791 |
1456790400000 | 933.0746 |
1456876800000 | 936.654 |
1456963200000 | 939.4535 |
1457049600000 | 937.9604 |
1457308800000 | 933.1012 |
1457395200000 | 933.233 |
1457481600000 | 937.15 |
1457568000000 | 935.2647 |
1457654400000 | 959.7906 |
1457913600000 | 959.1797 |
1458000000000 | 953.6785 |
1458086400000 | 952.6597 |
1458172800000 | 948.6299 |
1458259200000 | 948.2855 |
1458518400000 | 950.9742 |
1458604800000 | 951.078 |
1458691200000 | 944.3122 |
1458777600000 | 936.1184 |
1459209600000 | 935.7848 |
1459296000000 | 939.9411 |
1459382400000 | 932.0264 |
1459468800000 | 921.8156 |
1459728000000 | 917.8109 |
1459814400000 | 903.616 |
1459900800000 | 907.3517 |
1459987200000 | 895.3172 |
1460073600000 | 915.1251 |
1460332800000 | 920.7823 |
1460419200000 | 912.2612 |
1460505600000 | 932.3663 |
1460592000000 | 937.1798 |
1460678400000 | 936.206 |
1460937600000 | 939.4864 |
1461024000000 | 942.172 |
1461110400000 | 947.9287 |
1461196800000 | 950.5217 |
1461283200000 | 949.137 |
1461542400000 | 940.9963 |
1461628800000 | 948.1935 |
1461715200000 | 950.2181 |
1461801600000 | 956.0471 |
1461888000000 | 944.9615 |
1462147200000 | 939.9652 |
1462233600000 | 926.586 |
1462320000000 | 925.7095 |
1462406400000 | 925.0787 |
1462492800000 | 922.5992 |
1462752000000 | 917.0446 |
1462838400000 | 926.0089 |
1462924800000 | 916.3254 |
1463011200000 | 913.0479 |
1463097600000 | 916.3757 |
1463356800000 | 917.0775 |
1463443200000 | 907.4908 |
1463529600000 | 915.9696 |
1463616000000 | 909.089 |
1463702400000 | 920.9156 |
1463961600000 | 916.4423 |
1464048000000 | 940.4011 |
1464134400000 | 952.9616 |
1464220800000 | 953.5317 |
1464307200000 | 951.9058 |
1464566400000 | 955.78 |
1464652800000 | 944.258 |
1464739200000 | 934.468 |
1464825600000 | 931.5661 |
1464912000000 | 920.0051 |
1465171200000 | 925.778 |
1465257600000 | 941.9219 |
1465344000000 | 938.3041 |
1465430400000 | 931.3186 |
1465516800000 | 902.8578 |
1465776000000 | 881.0883 |
1465862400000 | 865.2363 |
1465948800000 | 875.8704 |
1466035200000 | 868.8547 |
1466121600000 | 892.3116 |
1466380800000 | 913.3745 |
1466467200000 | 915.5966 |
1466553600000 | 912.756 |
1466640000000 | 936.6841 |
1466726400000 | 854.4375 |
1466985600000 | 832.1013 |
1467072000000 | 841.148 |
1467158400000 | 847.599 |
1467244800000 | 851.6836 |
1467331200000 | 852.7366 |
1467590400000 | 848.1112 |
1467676800000 | 844.4313 |
1467763200000 | 837.8218 |
1467849600000 | 837.376 |
1467936000000 | 848.6881 |
1468195200000 | 851.3581 |
1468281600000 | 860.2301 |
1468368000000 | 856.5537 |
1468454400000 | 861.4665 |
1468540800000 | 861.1714 |
1468800000000 | 861.5344 |
1468886400000 | 859.9053 |
1468972800000 | 861.3623 |
1469059200000 | 862.2407 |
1469145600000 | 861.6989 |
1469404800000 | 859.8471 |
1469491200000 | 859.6521 |
1469577600000 | 863.9881 |
1469664000000 | 855.5348 |
1469750400000 | 865.5898 |
1470009600000 | 857.3189 |
1470096000000 | 844.8418 |
1470182400000 | 845.3361 |
1470268800000 | 848.1205 |
1470355200000 | 858.7638 |
1470614400000 | 862.2782 |
1470700800000 | 863.8115 |
1470787200000 | 863.7192 |
1470873600000 | 867.9068 |
1470960000000 | 868.7052 |
1471219200000 | 868.6924 |
1471305600000 | 863.9457 |
1471392000000 | 857.4704 |
1471478400000 | 860.7978 |
1471564800000 | 851.0676 |
1471824000000 | 852.8875 |
1471910400000 | 864.1385 |
1471996800000 | 868.1259 |
1472083200000 | 863.2313 |
1472169600000 | 866.0722 |
1472428800000 | 861.499 |
1472515200000 | 867.3691 |
1472601600000 | 869.3368 |
1472688000000 | 869.1577 |
1472774400000 | 875.0104 |
1473033600000 | 874.9795 |
1473120000000 | 871.2458 |
1473206400000 | 876.9598 |
1473292800000 | 879.7676 |
1473379200000 | 874.8812 |
1473638400000 | 866.8499 |
1473724800000 | 859.1552 |
1473811200000 | 857.9006 |
1473897600000 | 858.8964 |
1473984000000 | 847.7302 |
1474243200000 | 859.3514 |
1474329600000 | 851.663 |
1474416000000 | 858.6433 |
1474502400000 | 870.956 |
1474588800000 | 862.679 |
1474848000000 | 850.1371 |
1474934400000 | 847.4264 |
1475020800000 | 850.9722 |
1475107200000 | 855.0099 |
1475193600000 | 858.2255 |
1475452800000 | 851.4921 |
1475539200000 | 851.6365 |
1475625600000 | 860.5351 |
1475712000000 | 861.817 |
1475798400000 | 858.2411 |
1476057600000 | 869.6433 |
1476144000000 | 861.6051 |
1476230400000 | 864.1111 |
1476316800000 | 852.2753 |
1476403200000 | 868.7283 |
1476662400000 | 872.7666 |
1476748800000 | 892.2641 |
1476835200000 | 896.0323 |
1476921600000 | 900.8702 |
1477008000000 | 902.229 |
1477267200000 | 910.3047 |
1477353600000 | 907.5486 |
1477440000000 | 911.9579 |
1477526400000 | 921.3364 |
1477612800000 | 917.2031 |
1477872000000 | 906.4805 |
1477958400000 | 892.2443 |
1478044800000 | 866.6468 |
1478131200000 | 863.6209 |
1478217600000 | 859.9679 |
1478476800000 | 884.8894 |
1478563200000 | 888.8686 |
1478649600000 | 889.0096 |
1478736000000 | 890.8066 |
1478822400000 | 893.168 |
1479081600000 | 885.2307 |
1479168000000 | 883.7894 |
1479254400000 | 877.1748 |
1479340800000 | 874.6203 |
1479427200000 | 858.0309 |
1479686400000 | 863.2877 |
1479772800000 | 877.3727 |
1479859200000 | 878.343 |
1479945600000 | 875.5113 |
1480032000000 | 877.1273 |
1480291200000 | 859.0277 |
1480377600000 | 879.2728 |
1480464000000 | 902.9707 |
1480550400000 | 913.0706 |
1480636800000 | 913.7051 |
1480896000000 | 908.9351 |
1480982400000 | 950.2055 |
1481068800000 | 975.5373 |
1481155200000 | 990.7019 |
1481241600000 | 983.6585 |
1481500800000 | 985.4379 |
1481587200000 | 1005.539 |
1481673600000 | 994.8521 |
1481760000000 | 1012.942 |
1481846400000 | 1015.163 |
1482105600000 | 1013.039 |
1482192000000 | 1023.234 |
1482278400000 | 1022.459 |
1482364800000 | 1019.524 |
1482451200000 | 1028.335 |
1482796800000 | 1029.717 |
1482883200000 | 1023.059 |
1482969600000 | 1020.245 |
1483056000000 | 1021.108 |
1483315200000 | 1035.037 |
1483401600000 | 1034.559 |
1483488000000 | 1036.7349 |
1483574400000 | 1036.798 |
1483660800000 | 1039.068 |
1483920000000 | 1021.756 |
1484006400000 | 1025.31 |
1484092800000 | 1026.5909 |
1484179200000 | 1010.478 |
1484265600000 | 1028.431 |
1484524800000 | 1016.898 |
1484611200000 | 1019.044 |
1484697600000 | 1021.407 |
1484784000000 | 1028.051 |
1484870400000 | 1027.551 |
1485129600000 | 1023.633 |
1485216000000 | 1035.9849 |
1485302400000 | 1043.451 |
1485388800000 | 1037.285 |
1485475200000 | 1030.284 |
1485734400000 | 999.6077 |
1485820800000 | 990.2037 |
1485907200000 | 998.2094 |
1485993600000 | 1008.207 |
1486080000000 | 1019.948 |
1486339200000 | 992.9507 |
1486425600000 | 989.9725 |
1486512000000 | 995.6366 |
1486598400000 | 1003.366 |
1486684800000 | 998.0648 |
1486944000000 | 1009.485 |
1487030400000 | 1015.834 |
1487116800000 | 1008.634 |
1487203200000 | 1010.07 |
1487289600000 | 1006.038 |
1487548800000 | 1003.997 |
1487635200000 | 1006.709 |
1487721600000 | 1000.502 |
1487808000000 | 996.8803 |
1487894400000 | 985.2724 |
1488153600000 | 1000.553 |
1488240000000 | 999.6032 |
1488326400000 | 1022.345 |
1488412800000 | 1024.619 |
1488499200000 | 1038.988 |
1488758400000 | 1023.598 |
1488844800000 | 1024.752 |
1488931200000 | 1027.208 |
1489017600000 | 1032.997 |
1489104000000 | 1039.4369 |
1489363200000 | 1042.694 |
1489449600000 | 1030.981 |
1489536000000 | 1049.5909 |
1489622400000 | 1071.622 |
1489708800000 | 1071.104 |
1489968000000 | 1063.121 |
1490054400000 | 1058.386 |
1490140800000 | 1060.864 |
1490227200000 | 1075.499 |
1490313600000 | 1078.458 |
1490572800000 | 1073.762 |
1490659200000 | 1088.215 |
1490745600000 | 1084.757 |
1490832000000 | 1091.193 |
1490918400000 | 1098.961 |
1491177600000 | 1079.497 |
1491264000000 | 1079.536 |
1491350400000 | 1080.157 |
1491436800000 | 1082.925 |
1491523200000 | 1083.68 |
1491782400000 | 1075.691 |
1491868800000 | 1067.594 |
1491955200000 | 1060.181 |
1492041600000 | 1043.671 |
1492473600000 | 1019.687 |
1492560000000 | 1047.362 |
1492646400000 | 1048.632 |
1492732800000 | 1042.976 |
1492992000000 | 1112.165 |
1493078400000 | 1120.785 |
1493164800000 | 1122.409 |
1493251200000 | 1110.122 |
1493337600000 | 1111.453 |
1493596800000 | 1111.449 |
1493683200000 | 1116.8699 |
1493769600000 | 1118.613 |
1493856000000 | 1138.333 |
1493942400000 | 1153.473 |
1494201600000 | 1151.523 |
1494288000000 | 1153.011 |
1494374400000 | 1155.06 |
1494460800000 | 1151.431 |
1494547200000 | 1155.178 |
1494806400000 | 1161.237 |
1494892800000 | 1165.364 |
1494979200000 | 1142.162 |
1495065600000 | 1142.545 |
1495152000000 | 1154.849 |
1495411200000 | 1158.224 |
1495497600000 | 1163.857 |
1495584000000 | 1161.81 |
1495670400000 | 1158.215 |
1495756800000 | 1153.714 |
1496016000000 | 1126.99 |
1496102400000 | 1128.4079 |
1496188800000 | 1123.97 |
1496275200000 | 1137.432 |
1496361600000 | 1137.107 |
1496620800000 | 1124.811 |
1496707200000 | 1127.499 |
1496793600000 | 1128.141 |
1496880000000 | 1147.097 |
1496966400000 | 1154.491 |
1497225600000 | 1139.089 |
1497312000000 | 1151.407 |
1497398400000 | 1143.065 |
1497484800000 | 1135.634 |
1497571200000 | 1141.971 |
1497830400000 | 1148.147 |
1497916800000 | 1134.186 |
1498003200000 | 1151.153 |
1498089600000 | 1142.124 |
1498176000000 | 1136.045 |
1498435200000 | 1145.357 |
1498521600000 | 1131.952 |
1498608000000 | 1147.025 |
1498694400000 | 1126.8119 |
1498780800000 | 1119.093 |
1499040000000 | 1147.189 |
1499126400000 | 1147.428 |
1499212800000 | 1142.574 |
1499299200000 | 1151.134 |
1499385600000 | 1147.016 |
1499644800000 | 1157.172 |
1499731200000 | 1153.284 |
1499817600000 | 1172.525 |
1499904000000 | 1178.9369 |
1499990400000 | 1177.669 |
1500249600000 | 1177.741 |
1500336000000 | 1168.425 |
1500422400000 | 1179.7159 |
1500508800000 | 1175.015 |
1500595200000 | 1155.864 |
1500854400000 | 1169.037 |
1500940800000 | 1180.808 |
1501027200000 | 1190.816 |
1501113600000 | 1192.94 |
1501200000000 | 1175.52 |
1501459200000 | 1178.621 |
1501545600000 | 1189.722 |
1501632000000 | 1187.011 |
1501718400000 | 1204.164 |
1501804800000 | 1216.016 |
1502064000000 | 1223.864 |
1502150400000 | 1225.234 |
1502236800000 | 1208.483 |
1502323200000 | 1195.402 |
1502409600000 | 1167.714 |
1502668800000 | 1198.212 |
1502755200000 | 1198.218 |
1502841600000 | 1219.295 |
1502928000000 | 1202.472 |
1503014400000 | 1204.621 |
1503273600000 | 1200.365 |
1503360000000 | 1199.715 |
1503446400000 | 1192.598 |
1503532800000 | 1200.498 |
1503619200000 | 1202.136 |
1503878400000 | 1200.842 |
1503964800000 | 1175.2 |
1504051200000 | 1182.628 |
1504137600000 | 1196.6099 |
1504224000000 | 1212.5239 |
1504483200000 | 1209.019 |
1504569600000 | 1204.468 |
1504656000000 | 1211.023 |
1504742400000 | 1201.3989 |
1504828800000 | 1206.827 |
1505088000000 | 1235.336 |
1505174400000 | 1242.932 |
1505260800000 | 1242.2449 |
1505347200000 | 1247.276 |
1505433600000 | 1243.726 |
1505692800000 | 1263.2349 |
1505779200000 | 1269.065 |
1505865600000 | 1263.6389 |
1505952000000 | 1272.9079 |
1506038400000 | 1277.565 |
1506297600000 | 1262.709 |
1506384000000 | 1264.849 |
1506470400000 | 1280.9849 |
1506556800000 | 1276.942 |
1506643200000 | 1287.508 |
1506902400000 | 1298.145 |
1506988800000 | 1297.164 |
1507075200000 | 1271.71 |
1507161600000 | 1281.786 |
1507248000000 | 1268.287 |
1507507200000 | 1275.9469 |
1507593600000 | 1261.428 |
1507680000000 | 1278.067 |
1507766400000 | 1265.176 |
1507852800000 | 1266.265 |
1508112000000 | 1266.372 |
1508198400000 | 1259.275 |
1508284800000 | 1261.739 |
1508371200000 | 1241.971 |
1508457600000 | 1259.422 |
1508716800000 | 1263.023 |
1508803200000 | 1285.15 |
1508889600000 | 1268.511 |
1508976000000 | 1302.406 |
1509062400000 | 1292.085 |
1509321600000 | 1301.8219 |
1509408000000 | 1306.902 |
1509494400000 | 1326.2829 |
1509580800000 | 1332.388 |
1509667200000 | 1331.323 |
1509926400000 | 1330.076 |
1510012800000 | 1325.727 |
1510099200000 | 1313.93 |
1510185600000 | 1295.338 |
1510272000000 | 1287.471 |
1510531200000 | 1277.098 |
1510617600000 | 1262.875 |
1510704000000 | 1249.712 |
1510790400000 | 1254.25 |
1510876800000 | 1244.561 |
1511136000000 | 1256.948 |
1511222400000 | 1269.762 |
1511308800000 | 1268.863 |
1511395200000 | 1275.502 |
1511481600000 | 1275.463 |
1511740800000 | 1253.872 |
1511827200000 | 1261.179 |
1511913600000 | 1260.549 |
1512000000000 | 1264.077 |
1512086400000 | 1241.025 |
1512345600000 | 1262.983 |
1512432000000 | 1266.38 |
1512518400000 | 1257.194 |
1512604800000 | 1269.446 |
1512691200000 | 1295.121 |
1512950400000 | 1289.672 |
1513036800000 | 1293.064 |
1513123200000 | 1269.587 |
1513209600000 | 1252.901 |
1513296000000 | 1243.276 |
1513555200000 | 1268.785 |
1513641600000 | 1260.529 |
1513728000000 | 1245.838 |
1513814400000 | 1257.0039 |
1513900800000 | 1254.763 |
1514332800000 | 1253.316 |
1514419200000 | 1245.655 |
1514505600000 | 1222.382 |
1514851200000 | 1222.582 |
1514937600000 | 1229.972 |
1515024000000 | 1282.797 |
1515110400000 | 1306.916 |
1515369600000 | 1314.832 |
1515456000000 | 1327.156 |
1515542400000 | 1338.5329 |
1515628800000 | 1350.517 |
1515715200000 | 1360.114 |
1515974400000 | 1366.718 |
1516060800000 | 1362.357 |
1516147200000 | 1362.988 |
1516233600000 | 1372.305 |
1516320000000 | 1383.722 |
1516579200000 | 1397.9 |
1516665600000 | 1391.821 |
1516752000000 | 1371.477 |
1516838400000 | 1378.241 |
1516924800000 | 1390.409 |
1517184000000 | 1387.136 |
1517270400000 | 1360.147 |
1517356800000 | 1361.997 |
1517443200000 | 1367.614 |
1517529600000 | 1338.095 |
1517788800000 | 1302.064 |
1517875200000 | 1260.173 |
1517961600000 | 1316.348 |
1518048000000 | 1273.212 |
1518134400000 | 1253.612 |
1518393600000 | 1264.935 |
1518480000000 | 1247.67 |
1518566400000 | 1270.663 |
1518652800000 | 1274.0039 |
1518739200000 | 1291.05 |
1518998400000 | 1278.338 |
1519084800000 | 1285.506 |
1519171200000 | 1285.329 |
1519257600000 | 1274.76 |
1519344000000 | 1285.231 |
1519603200000 | 1287.227 |
1519689600000 | 1286.743 |
1519776000000 | 1281.226 |
1519862400000 | 1273.3119 |
1519948800000 | 1244.373 |
1520208000000 | 1241.05 |
1520294400000 | 1262.221 |
1520380800000 | 1275.28 |
1520467200000 | 1290.0809 |
1520553600000 | 1293.597 |
1520812800000 | 1294.233 |
1520899200000 | 1288.307 |
1520985600000 | 1273.618 |
1521072000000 | 1290.586 |
1521158400000 | 1297.799 |
1521417600000 | 1282.8789 |
1521504000000 | 1293.291 |
1521590400000 | 1296.09 |
1521676800000 | 1267.555 |
1521763200000 | 1257.7539 |
1522022400000 | 1241.172 |
1522108800000 | 1254.536 |
1522195200000 | 1260.097 |
1522281600000 | 1264.782 |
1522713600000 | 1271.046 |
1522800000000 | 1265.4559 |
1522886400000 | 1302.145 |
1522972800000 | 1299.553 |
1523232000000 | 1308.0239 |
1523318400000 | 1317.978 |
1523404800000 | 1305.772 |
1523491200000 | 1326.79 |
1523577600000 | 1327.853 |
1523836800000 | 1327.055 |
1523923200000 | 1347.97 |
1524009600000 | 1354.913 |
1524096000000 | 1356.541 |
1524182400000 | 1358.583 |
1524441600000 | 1373.759 |
1524528000000 | 1376.433 |
1524614400000 | 1359.398 |
1524700800000 | 1374.984 |
1524787200000 | 1366.446 |
1525046400000 | 1368.481 |
1525132800000 | 1368.482 |
1525219200000 | 1388.932 |
1525305600000 | 1377.375 |
1525392000000 | 1397.575 |
1525651200000 | 1414.509 |
1525737600000 | 1386.433 |
1525824000000 | 1392.815 |
1525910400000 | 1376.327 |
1525996800000 | 1386.38 |
1526256000000 | 1389.851 |
1526342400000 | 1393.804 |
1526428800000 | 1352.461 |
1526515200000 | 1358.02 |
1526601600000 | 1334.598 |
1526860800000 | 1339.132 |
1526947200000 | 1347.475 |
1527033600000 | 1324.171 |
1527120000000 | 1310.494 |
1527206400000 | 1285.806 |
1527465600000 | 1252.868 |
1527552000000 | 1215.883 |
1527638400000 | 1242.656 |
1527724800000 | 1242.105 |
1527811200000 | 1256.654 |
1528070400000 | 1250.172 |
1528156800000 | 1237.301 |
1528243200000 | 1240.69 |
1528329600000 | 1239.528 |
1528416000000 | 1215.7349 |
1528675200000 | 1255.661 |
1528761600000 | 1256.265 |
1528848000000 | 1260.98 |
1528934400000 | 1276.195 |
1529020800000 | 1260.796 |
1529280000000 | 1258.1 |
1529366400000 | 1256.167 |
1529452800000 | 1256.943 |
1529539200000 | 1234.025 |
1529625600000 | 1243.372 |
1529884800000 | 1215.17 |
1529971200000 | 1218.723 |
1530057600000 | 1226.395 |
1530144000000 | 1217.198 |
1530230400000 | 1228.422 |
1530489600000 | 1218.06 |
1530576000000 | 1236.459 |
1530662400000 | 1231.469 |
1530748800000 | 1246.069 |
1530835200000 | 1245.662 |
1531094400000 | 1251.571 |
1531180800000 | 1252.769 |
1531267200000 | 1230.505 |
1531353600000 | 1235.375 |
1531440000000 | 1242.6289 |
1531699200000 | 1237.925 |
1531785600000 | 1247.007 |
1531872000000 | 1247.028 |
1531958400000 | 1241.6289 |
1532044800000 | 1235.076 |
1532304000000 | 1226.0809 |
1532390400000 | 1244.729 |
1532476800000 | 1219.1489 |
1532563200000 | 1240.243 |
1532649600000 | 1246.633 |
1532908800000 | 1246.212 |
1532995200000 | 1263.061 |
1533081600000 | 1234.648 |
1533168000000 | 1215.025 |
1533254400000 | 1227.178 |
1533513600000 | 1224.7159 |
1533600000000 | 1240.185 |
1533686400000 | 1237.853 |
1533772800000 | 1227.669 |
1533859200000 | 1193.821 |
1534118400000 | 1184.804 |
1534204800000 | 1179.233 |
1534291200000 | 1179.234 |
1534377600000 | 1154.351 |
1534464000000 | 1149.271 |
1534723200000 | 1153.103 |
1534809600000 | 1170.0719 |
1534896000000 | 1165.153 |
1534982400000 | 1159.643 |
1535068800000 | 1168.361 |
1535328000000 | 1172.806 |
1535414400000 | 1164.007 |
1535500800000 | 1172.619 |
1535587200000 | 1155.797 |
1535673600000 | 1141.85 |
1535932800000 | 1149.57 |
1536019200000 | 1160.207 |
1536105600000 | 1155.804 |
1536192000000 | 1152.878 |
1536278400000 | 1147.175 |
1536537600000 | 1177.909 |
1536624000000 | 1172.984 |
1536710400000 | 1179.923 |
1536796800000 | 1174.052 |
1536883200000 | 1175.453 |
1537142400000 | 1189.873 |
1537228800000 | 1199.866 |
1537315200000 | 1203.936 |
1537401600000 | 1213.795 |
1537488000000 | 1224.922 |
1537747200000 | 1214.094 |
1537833600000 | 1236.335 |
1537920000000 | 1234.169 |
1538006400000 | 1224.907 |
1538092800000 | 1169.984 |
1538352000000 | 1165.169 |
1538438400000 | 1163.775 |
1538524800000 | 1173.356 |
1538611200000 | 1164.8599 |
1538697600000 | 1148.3409 |
1538956800000 | 1119.587 |
1539043200000 | 1132.518 |
1539129600000 | 1109.356 |
1539216000000 | 1089.522 |
1539302400000 | 1083.474 |
1539561600000 | 1084.441 |
1539648000000 | 1110.474 |
1539734400000 | 1095.615 |
1539820800000 | 1078.592 |
1539907200000 | 1077.805 |
1540166400000 | 1073.258 |
1540252800000 | 1065.975 |
1540339200000 | 1050.965 |
1540425600000 | 1066.07 |
1540512000000 | 1060.05 |
1540771200000 | 1077.926 |
1540857600000 | 1074.8889 |
1540944000000 | 1077.954 |
1541030400000 | 1085.762 |
1541116800000 | 1096.645 |
1541376000000 | 1090.566 |
1541462400000 | 1089.151 |
1541548800000 | 1102.952 |
1541635200000 | 1095.679 |
1541721600000 | 1083.0909 |
1541980800000 | 1070.238 |
1542067200000 | 1082.862 |
1542153600000 | 1075 |
1542240000000 | 1062.969 |
1542326400000 | 1061.3409 |
1542585600000 | 1058.729 |
1542672000000 | 1036.097 |
1542758400000 | 1051.602 |
1542844800000 | 1043.454 |
1542931200000 | 1051.094 |
1543190400000 | 1083.222 |
1543276800000 | 1077.026 |
1543363200000 | 1074.008 |
1543449600000 | 1079.481 |
1543536000000 | 1080.941 |
1543795200000 | 1106.9179 |
1543881600000 | 1090.325 |
1543968000000 | 1087.0139 |
1544054400000 | 1048.369 |
1544140800000 | 1052.862 |
1544400000000 | 1035.566 |
1544486400000 | 1046.2539 |
1544572800000 | 1064.023 |
1544659200000 | 1068.929 |
1544745600000 | 1062.035 |
1545004800000 | 1052.846 |
1545091200000 | 1051.232 |
1545177600000 | 1064.886 |
1545264000000 | 1046.142 |
1545350400000 | 1036.686 |
1545609600000 | 1036.681 |
1545868800000 | 1019.794 |
1545955200000 | 1033.443 |
1546214400000 | 1033.44 |
1546387200000 | 1033.726 |
1546473600000 | 1025.558 |
1546560000000 | 1057.3989 |
1546819200000 | 1064.52 |
1546905600000 | 1068.047 |
1546992000000 | 1078.679 |
1547078400000 | 1084.875 |
1547164800000 | 1085.854 |
1547424000000 | 1079.6579 |
1547510400000 | 1080.738 |
1547596800000 | 1100.023 |
1547683200000 | 1099.094 |
1547769600000 | 1111.5809 |
1548028800000 | 1112.604 |
1548115200000 | 1100.005 |
1548201600000 | 1098.271 |
1548288000000 | 1109.811 |
1548374400000 | 1124.276 |
1548633600000 | 1111.423 |
1548720000000 | 1116.2059 |
1548806400000 | 1121.208 |
1548892800000 | 1121.189 |
1548979200000 | 1114.558 |
1549238400000 | 1115.164 |
1549324800000 | 1128.435 |
1549411200000 | 1138.654 |
1549497600000 | 1106.219 |
1549584000000 | 1099.256 |
1549843200000 | 1111.212 |
1549929600000 | 1123.394 |
1550016000000 | 1134.5329 |
1550102400000 | 1125.233 |
1550188800000 | 1146.136 |
1550448000000 | 1152.869 |
1550534400000 | 1147.613 |
1550620800000 | 1152.121 |
1550707200000 | 1145.549 |
1550793600000 | 1149.28 |
1551052800000 | 1160.102 |
1551139200000 | 1159.752 |
1551225600000 | 1161.352 |
1551312000000 | 1169.655 |
1551398400000 | 1173.627 |
1551657600000 | 1174.361 |
1551744000000 | 1175.705 |
1551830400000 | 1184.066 |
1551916800000 | 1171.349 |
1552003200000 | 1156.846 |
1552262400000 | 1168.127 |
1552348800000 | 1165.7159 |
1552435200000 | 1171.601 |
1552521600000 | 1180.034 |
1552608000000 | 1192.52 |
1552867200000 | 1203.9849 |
1552953600000 | 1218.907 |
1553040000000 | 1209.955 |
1553126400000 | 1213.365 |
1553212800000 | 1191.541 |
1553472000000 | 1189.964 |
1553558400000 | 1194.9369 |
1553644800000 | 1199.52 |
1553731200000 | 1190.874 |
1553817600000 | 1206.76 |
1554076800000 | 1229.411 |
1554163200000 | 1228.4369 |
1554249600000 | 1249.397 |
1554336000000 | 1245.479 |
1554422400000 | 1249.671 |
1554681600000 | 1251.122 |
1554768000000 | 1241.267 |
1554854400000 | 1240.038 |
1554940800000 | 1240.759 |
1555027200000 | 1258.135 |
1555286400000 | 1260.886 |
1555372800000 | 1267.998 |
1555459200000 | 1275.052 |
1555545600000 | 1270.587 |
1555977600000 | 1273.669 |
1556064000000 | 1260.502 |
1556150400000 | 1257.932 |
1556236800000 | 1259.489 |
1556496000000 | 1263.693 |
1556582400000 | 1269.617 |
1556668800000 | 1269.624 |
1556755200000 | 1256.162 |
1556841600000 | 1262.147 |
1557100800000 | 1228.973 |
1557187200000 | 1210.391 |
1557273600000 | 1208.809 |
1557360000000 | 1174.54 |
1557446400000 | 1179.391 |
1557705600000 | 1152.231 |
1557792000000 | 1177.684 |
1557878400000 | 1174.772 |
1557964800000 | 1197.974 |
1558051200000 | 1194.053 |
1558310400000 | 1178.671 |
1558396800000 | 1192.564 |
1558483200000 | 1181.867 |
1558569600000 | 1145.984 |
1558656000000 | 1165.05 |
1558915200000 | 1166.836 |
1559001600000 | 1159.527 |
1559088000000 | 1142.9079 |
1559174400000 | 1139.539 |
1559260800000 | 1128.755 |
1559520000000 | 1132.702 |
1559606400000 | 1156.953 |
1559692800000 | 1150.676 |
1559779200000 | 1152.383 |
1559865600000 | 1165.307 |
1560124800000 | 1175.9559 |
1560211200000 | 1186.457 |
1560297600000 | 1174.481 |
1560384000000 | 1186.112 |
1560470400000 | 1183.121 |
1560729600000 | 1185.751 |
1560816000000 | 1225.507 |
1560902400000 | 1233.444 |
1560988800000 | 1243.085 |
1561075200000 | 1244.457 |
1561334400000 | 1241.1869 |
1561420800000 | 1229.462 |
1561507200000 | 1225.663 |
1561593600000 | 1232.339 |
1561680000000 | 1242.367 |
1561939200000 | 1244.375 |
1562025600000 | 1254.391 |
1562112000000 | 1298.038 |
1562198400000 | 1317.799 |
1562284800000 | 1306.123 |
1562544000000 | 1304.143 |
1562630400000 | 1296.732 |
1562716800000 | 1309.24 |
1562803200000 | 1317.343 |
1562889600000 | 1319.163 |
1563148800000 | 1317.666 |
1563235200000 | 1321.585 |
1563321600000 | 1311.167 |
1563408000000 | 1311.223 |
1563494400000 | 1279.726 |
1563753600000 | 1290.386 |
1563840000000 | 1311.167 |
1563926400000 | 1322.134 |
1564012800000 | 1306.967 |
1564099200000 | 1302.438 |
1564358400000 | 1290.458 |
1564444800000 | 1254.103 |
1564531200000 | 1262.44 |
1564617600000 | 1276.578 |
1564704000000 | 1231.137 |
1564963200000 | 1210.01 |
1565049600000 | 1198.8989 |
1565136000000 | 1189.559 |
1565222400000 | 1212.047 |
1565308800000 | 1178.24 |
1565568000000 | 1173.5 |
1565654400000 | 1190.07 |
1565740800000 | 1158.852 |
1565827200000 | 1158.852 |
1565913600000 | 1171.326 |
1566172800000 | 1191.246 |
1566259200000 | 1180.161 |
1566345600000 | 1197.992 |
1566432000000 | 1196.301 |
1566518400000 | 1177.964 |
1566777600000 | 1188.055 |
1566864000000 | 1201.3119 |
1566950400000 | 1202.461 |
1567036800000 | 1221.506 |
1567123200000 | 1219.035 |
1567382400000 | 1224.817 |
1567468800000 | 1221.9849 |
1567555200000 | 1240.113 |
1567641600000 | 1255.169 |
1567728000000 | 1255.897 |
1567987200000 | 1260.155 |
1568073600000 | 1253.156 |
1568160000000 | 1255.632 |
1568246400000 | 1265.45 |
1568332800000 | 1273.273 |
1568592000000 | 1259.219 |
1568678400000 | 1246.818 |
1568764800000 | 1252.633 |
1568851200000 | 1265.674 |
1568937600000 | 1265.247 |
1569196800000 | 1253.089 |
1569283200000 | 1249.795 |
1569369600000 | 1243.686 |
1569456000000 | 1252.406 |
1569542400000 | 1258.815 |
1569801600000 | 1263.35 |
1569888000000 | 1250.6099 |
1569974400000 | 1209.875 |
1570060800000 | 1210.66 |
1570147200000 | 1221.845 |
1570406400000 | 1231.462 |
1570492800000 | 1215.915 |
1570579200000 | 1223.897 |
1570665600000 | 1241.069 |
1570752000000 | 1270.046 |
1571011200000 | 1264.76 |
1571097600000 | 1281.821 |
1571184000000 | 1287.248 |
1571270400000 | 1283.724 |
1571356800000 | 1278.977 |
1571616000000 | 1290.609 |
1571702400000 | 1289.628 |
1571788800000 | 1282.162 |
1571875200000 | 1293.016 |
1571961600000 | 1299.115 |
1572220800000 | 1305.606 |
1572307200000 | 1303.728 |
1572393600000 | 1302.45 |
1572480000000 | 1307.448 |
1572566400000 | 1325.7739 |
1572825600000 | 1355.711 |
1572912000000 | 1359.585 |
1572998400000 | 1359.736 |
1573084800000 | 1374.6 |
1573171200000 | 1375.756 |
1573430400000 | 1371.59 |
1573516800000 | 1393.954 |
1573603200000 | 1375.611 |
1573689600000 | 1367.394 |
1573776000000 | 1375.659 |
1574035200000 | 1367.107 |
1574121600000 | 1356.249 |
1574208000000 | 1355.997 |
1574294400000 | 1348.176 |
1574380800000 | 1347.037 |
1574640000000 | 1366.297 |
1574726400000 | 1372.8409 |
1574812800000 | 1366.385 |
1574899200000 | 1353.977 |
1574985600000 | 1346.906 |
1575244800000 | 1305.7539 |
1575331200000 | 1304.666 |
1575417600000 | 1330.193 |
1575504000000 | 1325.104 |
1575590400000 | 1344.82 |
1575849600000 | 1328.304 |
1575936000000 | 1342.207 |
1576022400000 | 1343.291 |
1576108800000 | 1365.242 |
1576195200000 | 1361.182 |
1576454400000 | 1377.394 |
1576540800000 | 1386 |
1576627200000 | 1386.406 |
1576713600000 | 1393.268 |
1576800000000 | 1416.637 |
1577059200000 | 1406.853 |
1577145600000 | 1406.861 |
1577404800000 | 1394.153 |
1577664000000 | 1370.714 |
1577750400000 | 1370.722 |
1577923200000 | 1398.288 |
1578009600000 | 1386.605 |
1578268800000 | 1375.617 |
1578355200000 | 1388.768 |
1578441600000 | 1398.292 |
1578528000000 | 1412.233 |
1578614400000 | 1412.242 |
1578873600000 | 1401.029 |
1578960000000 | 1405.0039 |
1579046400000 | 1386.124 |
1579132800000 | 1399.523 |
1579219200000 | 1415.106 |
1579478400000 | 1409.84 |
1579564800000 | 1392.955 |
1579651200000 | 1381 |
1579737600000 | 1380.895 |
1579824000000 | 1404.3599 |
1580083200000 | 1348.911 |
1580169600000 | 1402.454 |
1580256000000 | 1412.3 |
1580342400000 | 1383.964 |
1580428800000 | 1348.997 |
1580688000000 | 1363.654 |
1580774400000 | 1388.583 |
1580860800000 | 1414.2349 |
1580947200000 | 1429.643 |
1581033600000 | 1427.429 |
1581292800000 | 1428.349 |
1581379200000 | 1438.414 |
1581465600000 | 1449.04 |
1581552000000 | 1449.263 |
1581638400000 | 1445.599 |
1581897600000 | 1457.401 |
1581984000000 | 1457.041 |
1582070400000 | 1471.355 |
1582156800000 | 1450.079 |
1582243200000 | 1430.9849 |
1582502400000 | 1359.714 |
1582588800000 | 1342.679 |
1582675200000 | 1356.132 |
1582761600000 | 1328.036 |
1582848000000 | 1292.703 |
1583107200000 | 1277.321 |
1583193600000 | 1279.9079 |
1583280000000 | 1285.1289 |
1583366400000 | 1271.27 |
1583452800000 | 1239.603 |
1583712000000 | 1146.445 |
1583798400000 | 1127.469 |
1583884800000 | 1129.434 |
1583971200000 | 1061.725 |
1584057600000 | 1086.93 |
1584316800000 | 1070.259 |
1584403200000 | 1075.47 |
1584489600000 | 1070.547 |
1584576000000 | 1075.952 |
1584662400000 | 1081.167 |
1584921600000 | 1076.645 |
1585008000000 | 1100.005 |
1585094400000 | 1105.053 |
1585180800000 | 1106.673 |
1585267200000 | 1099.252 |
1585526400000 | 1098.695 |
1585612800000 | 1101.958 |
1585699200000 | 1095.482 |
1585785600000 | 1099.256 |
1585872000000 | 1092.474 |
1586131200000 | 1102.178 |
1586217600000 | 1107.855 |
1586304000000 | 1107.903 |
1586390400000 | 1111.05 |
1586822400000 | 1108.923 |
1586908800000 | 1090.192 |
1586995200000 | 1090.682 |
1587081600000 | 1098.308 |
1587340800000 | 1098.159 |
1587427200000 | 1084.0429 |
1587513600000 | 1092.112 |
1587600000000 | 1099.453 |
1587686400000 | 1095.363 |
1587945600000 | 1106.369 |
1588032000000 | 1113.442 |
1588118400000 | 1122.23 |
1588204800000 | 1113.269 |
1588291200000 | 1113.26 |
1588550400000 | 1098.487 |
1588636800000 | 1106.876 |
1588723200000 | 1101.198 |
1588809600000 | 1102.521 |
1588896000000 | 1106.989 |
1589155200000 | 1105.006 |
1589241600000 | 1108.902 |
1589328000000 | 1099.766 |
1589414400000 | 1092.847 |
1589500800000 | 1092.358 |
1589760000000 | 1108.698 |
1589846400000 | 1101.237 |
1589932800000 | 1103.586 |
1590019200000 | 1099.719 |
1590105600000 | 1103.951 |
1590364800000 | 1109.294 |
1590451200000 | 1116.099 |
1590537600000 | 1118.417 |
1590624000000 | 1126.065 |
1590710400000 | 1121.561 |
1590969600000 | 1129.199 |
1591056000000 | 1138.041 |
1591142400000 | 1152.1969 |
1591228800000 | 1151.124 |
1591315200000 | 1164.448 |
1591574400000 | 1165.492 |
1591660800000 | 1157.237 |
1591747200000 | 1151.888 |
1591833600000 | 1121.6579 |
1591920000000 | 1123.963 |
1592179200000 | 1125.263 |
1592265600000 | 1145.952 |
1592352000000 | 1144.075 |
1592438400000 | 1141.469 |
1592524800000 | 1145.845 |
1592784000000 | 1141.748 |
1592870400000 | 1153.717 |
1592956800000 | 1131.2929 |
1593043200000 | 1133.51 |
1593129600000 | 1129.711 |
1593388800000 | 1140.845 |
1593475200000 | 1139.382 |
1593561600000 | 1136.097 |
1593648000000 | 1156.452 |
1593734400000 | 1150.608 |
1593993600000 | 1162.047 |
1594080000000 | 1160.8 |
1594166400000 | 1155.303 |
1594252800000 | 1141.608 |
1594339200000 | 1151.988 |
1594598400000 | 1160.079 |
1594684800000 | 1156.186 |
1594771200000 | 1171.963 |
1594857600000 | 1173.5719 |
1594944000000 | 1174.497 |
1595203200000 | 1182.871 |
1595289600000 | 1187.731 |
1595376000000 | 1183.555 |
1595462400000 | 1177.771 |
1595548800000 | 1164.453 |
1595808000000 | 1162.994 |
1595894400000 | 1155.82 |
1595980800000 | 1152.501 |
1596067200000 | 1126.161 |
1596153600000 | 1117.415 |
1596412800000 | 1130.046 |
1596499200000 | 1142.368 |
1596585600000 | 1148.23 |
1596672000000 | 1137.176 |
1596758400000 | 1137.191 |
1597017600000 | 1142.73 |
1597104000000 | 1168.863 |
1597190400000 | 1178.6579 |
1597276800000 | 1170.7449 |
1597363200000 | 1161.758 |
1597622400000 | 1157.773 |
1597708800000 | 1153.9179 |
1597795200000 | 1162.525 |
1597881600000 | 1149.872 |
1597968000000 | 1146.984 |
1598227200000 | 1165.909 |
1598313600000 | 1162.357 |
1598400000000 | 1167.782 |
1598486400000 | 1155.636 |
1598572800000 | 1156.92 |
1598832000000 | 1145.104 |
1598918400000 | 1142.859 |
1599004800000 | 1154.597 |
1599091200000 | 1141.26 |
1599177600000 | 1133.775 |
1599436800000 | 1149.93 |
1599523200000 | 1129.72 |
1599609600000 | 1149.569 |
1599696000000 | 1151.1289 |
1599782400000 | 1149.41 |
1600041600000 | 1148.833 |
1600128000000 | 1157.766 |
1600214400000 | 1157.609 |
1600300800000 | 1143.967 |
1600387200000 | 1126.328 |
1600646400000 | 1085.365 |
1600732800000 | 1091.487 |
1600819200000 | 1092.596 |
1600905600000 | 1092.112 |
1600992000000 | 1080.342 |
1601251200000 | 1103.856 |
1601337600000 | 1098.2739 |
1601424000000 | 1097.025 |
1601510400000 | 1100.2159 |
1601596800000 | 1098.941 |
1601856000000 | 1110.558 |
1601942400000 | 1119.8599 |
1602028800000 | 1118.284 |
1602115200000 | 1127.517 |
1602201600000 | 1128.078 |
1602460800000 | 1133.575 |
1602547200000 | 1125.075 |
1602633600000 | 1127.23 |
1602720000000 | 1097.955 |
1602806400000 | 1117.177 |
1603065600000 | 1117.257 |
1603152000000 | 1121.376 |
1603238400000 | 1098.138 |
1603324800000 | 1098.801 |
1603411200000 | 1110.874 |
1603670400000 | 1091.0429 |
1603756800000 | 1073.622 |
1603843200000 | 1033.267 |
1603929600000 | 1034.3119 |
1604016000000 | 1036.459 |
1604275200000 | 1059.521 |
1604361600000 | 1088.819 |
1604448000000 | 1105.131 |
1604534400000 | 1119.377 |
1604620800000 | 1116.653 |
1604880000000 | 1164.884 |
1604966400000 | 1168.051 |
1605052800000 | 1171.873 |
1605139200000 | 1166.056 |
1605225600000 | 1169.201 |
1605484800000 | 1181.862 |
1605571200000 | 1186.015 |
1605657600000 | 1192.637 |
1605744000000 | 1189.942 |
1605830400000 | 1195.7349 |
1606089600000 | 1197.351 |
1606176000000 | 1212.873 |
1606262400000 | 1217.301 |
1606348800000 | 1213.325 |
1606435200000 | 1218.638 |
1606694400000 | 1207.727 |
1606780800000 | 1209.809 |
1606867200000 | 1205.003 |
1606953600000 | 1207.3699 |
1607040000000 | 1215.747 |
1607299200000 | 1212.827 |
1607385600000 | 1210.915 |
1607472000000 | 1206.96 |
1607558400000 | 1204.182 |
1607644800000 | 1195.6869 |
1607904000000 | 1197.247 |
1607990400000 | 1209.761 |
1608076800000 | 1210.767 |
1608163200000 | 1211.121 |
1608249600000 | 1210.142 |
1608508800000 | 1183.924 |
1608595200000 | 1205.396 |
1608681600000 | 1219.029 |
1608768000000 | 1219.026 |
1609113600000 | 1226.3699 |
1609200000000 | 1225.077 |
1609286400000 | 1223.613 |
1609372800000 | 1223.6099 |
1609718400000 | 1226.633 |
1609804800000 | 1221.69 |
1609891200000 | 1244.3119 |
1609977600000 | 1245.791 |
1610064000000 | 1247.785 |
1610323200000 | 1244.201 |
1610409600000 | 1240.943 |
1610496000000 | 1244.205 |
1610582400000 | 1240.045 |
1610668800000 | 1225.92 |
1610928000000 | 1237.7829 |
1611014400000 | 1235.302 |
1611100800000 | 1246.791 |
1611187200000 | 1236.8889 |
1611273600000 | 1220.549 |
1611532800000 | 1198.955 |
1611619200000 | 1212.282 |
1611705600000 | 1193.954 |
1611792000000 | 1208.569 |
1611878400000 | 1190.984 |
1612137600000 | 1205.626 |
1612224000000 | 1219.972 |
1612310400000 | 1242.29 |
1612396800000 | 1267.929 |
1612483200000 | 1278.144 |
1612742400000 | 1297.049 |
1612828800000 | 1290.535 |
1612915200000 | 1287.231 |
1613001600000 | 1287.381 |
1613088000000 | 1293.186 |
1613347200000 | 1304.348 |
1613433600000 | 1296.34 |
1613520000000 | 1281.314 |
1613606400000 | 1267.44 |
1613692800000 | 1281.974 |
1613952000000 | 1274.212 |
1614038400000 | 1273.244 |
1614124800000 | 1283.906 |
1614211200000 | 1280.271 |
1614297600000 | 1266.709 |
1614556800000 | 1294.4179 |
1614643200000 | 1281.036 |
1614729600000 | 1282.847 |
1614816000000 | 1280.724 |
1614902400000 | 1271.133 |
1615161600000 | 1323.15 |
1615248000000 | 1332.213 |
1615334400000 | 1335.7539 |
1615420800000 | 1350.384 |
1615507200000 | 1352.404 |
1615766400000 | 1354.973 |
1615852800000 | 1360.979 |
1615939200000 | 1363.346 |
1616025600000 | 1370.811 |
1616112000000 | 1356.0809 |
1616371200000 | 1362.634 |
1616457600000 | 1347.897 |
1616544000000 | 1356.113 |
1616630400000 | 1356.469 |
1616716800000 | 1370.849 |
1616976000000 | 1370.805 |
1617062400000 | 1388.41 |
1617148800000 | 1391.0039 |
1617235200000 | 1395.994 |
1617667200000 | 1395.878 |
1617753600000 | 1394.478 |
1617840000000 | 1381.094 |
1617926400000 | 1371.1969 |
1618185600000 | 1371.79 |
1618272000000 | 1381.193 |
1618358400000 | 1381.653 |
1618444800000 | 1375.846 |
1618531200000 | 1391.005 |
1618790400000 | 1386.314 |
1618876800000 | 1338.955 |
1618963200000 | 1347.67 |
1619049600000 | 1363.059 |
1619136000000 | 1361.539 |
1619395200000 | 1372.557 |
1619481600000 | 1373.067 |
1619568000000 | 1372.682 |
1619654400000 | 1361.883 |
1619740800000 | 1347.948 |
1620000000000 | 1371.338 |
1620086400000 | 1331.059 |
1620172800000 | 1373.877 |
1620259200000 | 1376.914 |
1620345600000 | 1385.823 |
1620604800000 | 1398.641 |
1620691200000 | 1371.842 |
1620777600000 | 1378.0239 |
1620864000000 | 1379.174 |
1620950400000 | 1397.241 |
1621209600000 | 1402.518 |
1621296000000 | 1404.374 |
1621382400000 | 1373.845 |
1621468800000 | 1390.201 |
1621555200000 | 1408.9949 |
1621814400000 | 1417.196 |
1621900800000 | 1418.411 |
1621987200000 | 1410.068 |
1622073600000 | 1431.725 |
1622160000000 | 1441.548 |
1622419200000 | 1441.525 |
1622505600000 | 1452.605 |
1622592000000 | 1457.515 |
1622678400000 | 1465.736 |
1622764800000 | 1476.121 |
1623024000000 | 1498.159 |
1623110400000 | 1496.556 |
1623196800000 | 1488.141 |
1623283200000 | 1479.671 |
1623369600000 | 1485.201 |
1623628800000 | 1485.4 |
1623715200000 | 1486.214 |
1623801600000 | 1485.222 |
1623888000000 | 1484.146 |
1623974400000 | 1436.097 |
1624233600000 | 1458.294 |
1624320000000 | 1451.5909 |
1624406400000 | 1433.005 |
1624492800000 | 1463.777 |
1624579200000 | 1472.317 |
1624838400000 | 1448.294 |
1624924800000 | 1458.663 |
1625011200000 | 1439.762 |
1625097600000 | 1457.099 |
1625184000000 | 1457.678 |
1625443200000 | 1471.885 |
1625529600000 | 1452.7739 |
1625616000000 | 1454.134 |
1625702400000 | 1400.5429 |
1625788800000 | 1438.33 |
1626048000000 | 1453.595 |
1626134400000 | 1444.719 |
1626220800000 | 1448.178 |
1626307200000 | 1425.647 |
1626393600000 | 1418.507 |
1626652800000 | 1369.268 |
1626739200000 | 1378.59 |
1626825600000 | 1411.367 |
1626912000000 | 1416.8789 |
1626998400000 | 1434.357 |
1627257600000 | 1444.684 |
1627344000000 | 1432.6679 |
1627430400000 | 1441.545 |
1627516800000 | 1459.749 |
1627603200000 | 1454.255 |
1627862400000 | 1451.654 |
1627948800000 | 1454.199 |
1628035200000 | 1462.666 |
1628121600000 | 1473.133 |
1628208000000 | 1493.461 |
1628467200000 | 1502.702 |
1628553600000 | 1507.737 |
1628640000000 | 1523.338 |
1628726400000 | 1530.055 |
1628812800000 | 1535.441 |
1629072000000 | 1521.542 |
1629158400000 | 1503.105 |
1629244800000 | 1510.221 |
1629331200000 | 1472.8889 |
1629417600000 | 1470.788 |
1629676800000 | 1482.566 |
1629763200000 | 1482.856 |
1629849600000 | 1485.861 |
1629936000000 | 1470.344 |
1630022400000 | 1481.458 |
1630281600000 | 1481.321 |
1630368000000 | 1480.095 |
1630454400000 | 1492.316 |
1630540800000 | 1496.144 |
1630627200000 | 1485.7449 |
1630886400000 | 1501.9369 |
1630972800000 | 1491.269 |
1631059200000 | 1474.873 |
1631145600000 | 1477.566 |
1631232000000 | 1463.075 |
1631491200000 | 1481.0429 |
1631577600000 | 1490.635 |
1631664000000 | 1477.469 |
1631750400000 | 1494.007 |
1631836800000 | 1472.559 |
1632096000000 | 1427.807 |
1632182400000 | 1450.201 |
1632268800000 | 1479.405 |
1632355200000 | 1507.413 |
1632441600000 | 1501.626 |
1632700800000 | 1515.24 |
1632787200000 | 1473.714 |
1632873600000 | 1487.475 |
1632960000000 | 1485.501 |
1633046400000 | 1479.387 |
1633305600000 | 1467.2929 |
1633392000000 | 1501.987 |
1633478400000 | 1479.073 |
1633564800000 | 1501.994 |
1633651200000 | 1505.087 |
1633910400000 | 1500.804 |
1633996800000 | 1502.726 |
1634083200000 | 1499.892 |
1634169600000 | 1518.335 |
1634256000000 | 1531.909 |
1634515200000 | 1527.791 |
1634601600000 | 1530.818 |
1634688000000 | 1544.223 |
1634774400000 | 1541.538 |
1634860800000 | 1545.806 |
1635120000000 | 1567.174 |
1635206400000 | 1578.589 |
1635292800000 | 1564.787 |
1635379200000 | 1576.276 |
1635465600000 | 1581.063 |
1635724800000 | 1609.0239 |
1635811200000 | 1607.946 |
1635897600000 | 1624.619 |
1635984000000 | 1636.661 |
1636070400000 | 1660.31 |
1636329600000 | 1653.838 |
1636416000000 | 1630.385 |
1636502400000 | 1640.567 |
1636588800000 | 1652.886 |
1636675200000 | 1661.7539 |
1636934400000 | 1672.602 |
1637020800000 | 1666.929 |
1637107200000 | 1673.301 |
1637193600000 | 1659.268 |
1637280000000 | 1631.012 |
1637539200000 | 1641.715 |
1637625600000 | 1604.069 |
1637712000000 | 1613.797 |
1637798400000 | 1613.64 |
1637884800000 | 1506.779 |
1638144000000 | 1525.468 |
1638230400000 | 1512.959 |
1638316800000 | 1546.933 |
1638403200000 | 1525.402 |
1638489600000 | 1523.121 |
1638748800000 | 1552.2929 |
1638835200000 | 1588.433 |
1638921600000 | 1568.817 |
1639008000000 | 1573.769 |
1639094400000 | 1568.95 |
1639353600000 | 1561.058 |
1639440000000 | 1561.29 |
1639526400000 | 1565.885 |
1639612800000 | 1572.961 |
1639699200000 | 1564.898 |
1639958400000 | 1545.011 |
1640044800000 | 1566.914 |
1640131200000 | 1574.296 |
1640217600000 | 1584.126 |
1640304000000 | 1584.1199 |
1640563200000 | 1597.082 |
1640649600000 | 1608.29 |
1640736000000 | 1601.538 |
1640822400000 | 1600.888 |
1640908800000 | 1600.8889 |
1641168000000 | 1625.138 |
1641254400000 | 1643.4949 |
1641340800000 | 1658.669 |
1641427200000 | 1627.09 |
1641513600000 | 1625.183 |
1641772800000 | 1605.528 |
1641859200000 | 1616.905 |
1641945600000 | 1628.714 |
1642032000000 | 1640.49 |
1642118400000 | 1620.996 |
1642377600000 | 1631.749 |
1642464000000 | 1620.657 |
1642550400000 | 1613.133 |
1642636800000 | 1623.141 |
1642723200000 | 1589.327 |
1642982400000 | 1524.932 |
1643068800000 | 1529.656 |
1643155200000 | 1567.156 |
1643241600000 | 1581.582 |
1643328000000 | 1564.036 |
1643587200000 | 1577.2539 |
1643673600000 | 1599.798 |
1643760000000 | 1608.722 |
1643846400000 | 1592.771 |
1643932800000 | 1567.853 |
1644192000000 | 1555.064 |
1644278400000 | 1561.715 |
1644364800000 | 1602.516 |
1644451200000 | 1606.159 |
1644537600000 | 1593.79 |
1644796800000 | 1566.987 |
1644883200000 | 1593.559 |
1644969600000 | 1593.612 |
1645056000000 | 1579.636 |
1645142400000 | 1572.192 |
1645401600000 | 1552.6 |
1645488000000 | 1551.337 |
1645574400000 | 1549.601 |
1645660800000 | 1489.739 |
1645747200000 | 1541.326 |
1646006400000 | 1519.8309 |
1646092800000 | 1477.152 |
1646179200000 | 1484.999 |
1646265600000 | 1464.353 |
1646352000000 | 1406.074 |
1646611200000 | 1391.675 |
1646697600000 | 1396.173 |
1646784000000 | 1446.058 |
1646870400000 | 1414.403 |
1646956800000 | 1417.2539 |
1647216000000 | 1426.7 |
1647302400000 | 1429.148 |
1647388800000 | 1449.528 |
1647475200000 | 1445.141 |
1647561600000 | 1447.201 |
1647820800000 | 1448.709 |
1647907200000 | 1454.68 |
1647993600000 | 1448.497 |
1648080000000 | 1450.79 |
1648166400000 | 1454.031 |
1648425600000 | 1458.052 |
1648512000000 | 1473.81 |
1648598400000 | 1473.101 |
1648684800000 | 1465.72 |
1648771200000 | 1469.343 |
1649030400000 | 1469.93 |
1649116800000 | 1460.397 |
1649203200000 | 1442.8889 |
1649289600000 | 1436.654 |
1649376000000 | 1454.798 |
1649635200000 | 1452.7 |
1649721600000 | 1449.576 |
1649808000000 | 1451.823 |
1649894400000 | 1456.963 |
1650326400000 | 1458.938 |
1650412800000 | 1467.309 |
1650499200000 | 1465.045 |
1650585600000 | 1445.912 |
1650844800000 | 1432.111 |
1650931200000 | 1422.708 |
1651017600000 | 1429.281 |
1651104000000 | 1437.492 |
1651190400000 | 1444.777 |
1651449600000 | 1430.773 |
1651536000000 | 1444.878 |
1651622400000 | 1432.271 |
1651708800000 | 1427.838 |
1651795200000 | 1418.316 |
1652054400000 | 1394.209 |
1652140800000 | 1402.646 |
1652227200000 | 1427.238 |
1652313600000 | 1423.273 |
1652400000000 | 1441.776 |
1652659200000 | 1438.837 |
1652745600000 | 1449.138 |
1652832000000 | 1442.061 |
1652918400000 | 1441.775 |
1653004800000 | 1440.7539 |
1653264000000 | 1454.105 |
1653350400000 | 1444.63 |
1653436800000 | 1459.819 |
1653523200000 | 1471 |
1653609600000 | 1474.584 |
1653868800000 | 1481.218 |
1653955200000 | 1469.677 |
1654041600000 | 1460.357 |
1654128000000 | 1466.907 |
1654214400000 | 1455.125 |
1654473600000 | 1476.946 |
1654560000000 | 1464.676 |
1654646400000 | 1458.225 |
1654732800000 | 1432.297 |
1654819200000 | 1362.001 |
1655078400000 | 1323.817 |
1655164800000 | 1321.063 |
1655251200000 | 1349.4559 |
1655337600000 | 1315.667 |
1655424000000 | 1315.654 |
1655683200000 | 1327.328 |
1655769600000 | 1332.0809 |
1655856000000 | 1321.035 |
1655942400000 | 1313.242 |
1656028800000 | 1331.0809 |
1656288000000 | 1324.894 |
1656374400000 | 1331.077 |
1656460800000 | 1319.859 |
1656547200000 | 1298.151 |
1656633600000 | 1299.487 |
1656892800000 | 1298.278 |
1656979200000 | 1275.523 |
1657065600000 | 1283.943 |
1657152000000 | 1308.083 |
1657238400000 | 1316.306 |
1657497600000 | 1307.095 |
1657584000000 | 1304.27 |
1657670400000 | 1295.701 |
1657756800000 | 1263.417 |
1657843200000 | 1281.1 |
1658102400000 | 1297.1389 |
1658188800000 | 1323.486 |
1658275200000 | 1308.876 |
1658361600000 | 1303.737 |
1658448000000 | 1303.717 |
1658707200000 | 1311.913 |
1658793600000 | 1302.519 |
1658880000000 | 1319.284 |
1658966400000 | 1340.849 |
1659052800000 | 1361.576 |
1659312000000 | 1363.3889 |
1659398400000 | 1361.415 |
1659484800000 | 1370.719 |
1659571200000 | 1375.132 |
1659657600000 | 1372.414 |
1659916800000 | 1378.729 |
1660003200000 | 1366.632 |
1660089600000 | 1377.797 |
1660176000000 | 1384.731 |
1660262400000 | 1389.693 |
1660521600000 | 1389.691 |
1660608000000 | 1391.017 |
1660694400000 | 1379.7929 |
1660780800000 | 1391.101 |
1660867200000 | 1370.099 |
1661126400000 | 1352.297 |
1661212800000 | 1361.924 |
1661299200000 | 1364.998 |
1661385600000 | 1366.42 |
1661472000000 | 1340.984 |
1661731200000 | 1338.401 |
1661817600000 | 1337.438 |
1661904000000 | 1326.068 |
1661990400000 | 1314.172 |
1662076800000 | 1343.292 |
1662336000000 | 1320.431 |
1662422400000 | 1321.43 |
1662508800000 | 1323.234 |
1662595200000 | 1333.821 |
1662681600000 | 1355.792 |
1662940800000 | 1382.965 |
1663027200000 | 1366.47 |
1663113600000 | 1374.4849 |
1663200000000 | 1373.247 |
1663286400000 | 1359.659 |
1663545600000 | 1363.058 |
1663632000000 | 1345.165 |
1663718400000 | 1358.41 |
1663804800000 | 1345.872 |
1663891200000 | 1307.397 |
1664150400000 | 1315.5809 |
1664236800000 | 1304.475 |
1664323200000 | 1299.374 |
1664409600000 | 1272.9369 |
1664496000000 | 1286.641 |
1664755200000 | 1303.647 |
1664841600000 | 1342.183 |
1664928000000 | 1325.924 |
1665014400000 | 1317.532 |
1665100800000 | 1305.878 |
1665360000000 | 1305.3789 |
1665446400000 | 1298.069 |
1665532800000 | 1286.675 |
1665619200000 | 1303.177 |
1665705600000 | 1308.566 |
1665964800000 | 1327.209 |
1666051200000 | 1336.0039 |
1666137600000 | 1333.498 |
1666224000000 | 1345.092 |
1666310400000 | 1338.577 |
1666569600000 | 1361.01 |
1666656000000 | 1377.044 |
1666742400000 | 1383.741 |
1666828800000 | 1392.785 |
1666915200000 | 1388.186 |
1667174400000 | 1395.625 |
1667260800000 | 1404.441 |
1667347200000 | 1404.186 |
1667433600000 | 1398.809 |
1667520000000 | 1431.3 |
1667779200000 | 1441.094 |
1667865600000 | 1453.729 |
1667952000000 | 1456.971 |
1668038400000 | 1489.449 |
1668124800000 | 1492.529 |
1668384000000 | 1501.369 |
1668470400000 | 1507.077 |
1668556800000 | 1497.476 |
1668643200000 | 1487.906 |
1668729600000 | 1506.424 |
1668988800000 | 1498.426 |
1669075200000 | 1513 |
1669161600000 | 1511.968 |
1669248000000 | 1521.076 |
1669334400000 | 1519.135 |
1669593600000 | 1502.059 |
1669680000000 | 1503.863 |
1669766400000 | 1514.363 |
1669852800000 | 1516.5039 |
1669939200000 | 1510.436 |
1670198400000 | 1506.719 |
1670284800000 | 1488.808 |
1670371200000 | 1486.412 |
1670457600000 | 1484.32 |
1670544000000 | 1487.063 |
1670803200000 | 1489.113 |
1670889600000 | 1510.452 |
1670976000000 | 1505.393 |
1671062400000 | 1452.28 |
1671148800000 | 1451.634 |
1671408000000 | 1450.443 |
1671494400000 | 1453.369 |
1671580800000 | 1477.945 |
1671667200000 | 1458.422 |
1671753600000 | 1461.797 |
1672099200000 | 1460.736 |
1672185600000 | 1455.034 |
1672272000000 | 1475.229 |
1672358400000 | 1449.943 |
1672617600000 | 1484.808 |
1672704000000 | 1503.859 |
1672790400000 | 1530.8699 |
1672876800000 | 1531.065 |
1672963200000 | 1553.2059 |
1673222400000 | 1566.438 |
1673308800000 | 1565.22 |
1673395200000 | 1575.987 |
1673481600000 | 1588.121 |
1673568000000 | 1589.3789 |
1673827200000 | 1596.394 |
1673913600000 | 1602.701 |
1674000000000 | 1607.509 |
1674086400000 | 1572.833 |
1674172800000 | 1587.481 |
1674432000000 | 1598.478 |
1674518400000 | 1603.6289 |
1674604800000 | 1602.347 |
1674691200000 | 1630.988 |
1674777600000 | 1649.429 |
1675036800000 | 1641.806 |
1675123200000 | 1668.948 |
1675209600000 | 1677.156 |
1675296000000 | 1705.99 |
1675382400000 | 1693.639 |
1675641600000 | 1697.796 |
1675728000000 | 1706.286 |
1675814400000 | 1708.281 |
1675900800000 | 1741.049 |
1675987200000 | 1720.883 |
1676246400000 | 1732.75 |
1676332800000 | 1738.561 |
1676419200000 | 1742.49 |
1676505600000 | 1769.44 |
1676592000000 | 1759.652 |
1676851200000 | 1747.193 |
1676937600000 | 1731.118 |
1677024000000 | 1705.766 |
1677110400000 | 1720.134 |
1677196800000 | 1695.809 |
1677456000000 | 1733.059 |
1677542400000 | 1735.7 |
1677628800000 | 1724.971 |
1677715200000 | 1729.862 |
1677801600000 | 1764.416 |
1678060800000 | 1773.888 |
1678147200000 | 1759.37 |
1678233600000 | 1771.541 |
1678320000000 | 1756.412 |
1678406400000 | 1720.014 |
1678665600000 | 1618.289 |
1678752000000 | 1670.846 |
1678838400000 | 1596.652 |
1678924800000 | 1615.615 |
1679011200000 | 1597.804 |
1679270400000 | 1616.771 |
1679356800000 | 1646.116 |
1679443200000 | 1645.499 |
1679529600000 | 1643.357 |
1679616000000 | 1619.361 |
1679875200000 | 1632.013 |
1679961600000 | 1637.675 |
1680048000000 | 1654.9 |
1680134400000 | 1666.329 |
1680220800000 | 1670.458 |
1680480000000 | 1674.022 |
1680566400000 | 1666.703 |
1680652800000 | 1660.185 |
1680739200000 | 1674.013 |
1681171200000 | 1686.827 |
1681257600000 | 1690.995 |
1681344000000 | 1691.032 |
1681430400000 | 1703.13 |
1681689600000 | 1692.625 |
1681776000000 | 1703.736 |
1681862400000 | 1706.051 |
1681948800000 | 1686.414 |
1682035200000 | 1693.395 |
1682294400000 | 1705.056 |
1682380800000 | 1688.096 |
1682467200000 | 1679.756 |
1682553600000 | 1679.508 |
1682640000000 | 1675.1 |
1682899200000 | 1675.127 |
1682985600000 | 1650.04 |
1683072000000 | 1660.3409 |
1683158400000 | 1652.19 |
1683244800000 | 1691.377 |
1683504000000 | 1696.658 |
1683590400000 | 1694.053 |
1683676800000 | 1685.275 |
1683763200000 | 1675.289 |
1683849600000 | 1689.592 |
1684108800000 | 1683.504 |
1684195200000 | 1680.791 |
1684281600000 | 1681.747 |
1684368000000 | 1686.133 |
1684454400000 | 1701.326 |
1684713600000 | 1708.889 |
1684800000000 | 1701.045 |
1684886400000 | 1664.085 |
1684972800000 | 1657.621 |
1685059200000 | 1676.01 |
1685318400000 | 1670.192 |
1685404800000 | 1667.859 |
1685491200000 | 1636.1199 |
1685577600000 | 1668.571 |
1685664000000 | 1697.513 |
1685923200000 | 1684.464 |
1686009600000 | 1694.555 |
1686096000000 | 1696.656 |
1686182400000 | 1711.068 |
1686268800000 | 1703.622 |
1686528000000 | 1722.049 |
1686614400000 | 1734.058 |
1686700800000 | 1752.559 |
1686787200000 | 1746.999 |
1686873600000 | 1756.058 |
1687132800000 | 1753.589 |
1687219200000 | 1738.708 |
1687305600000 | 1743.295 |
1687392000000 | 1726.115 |
1687478400000 | 1708.562 |
1687737600000 | 1715.296 |
1687824000000 | 1727.941 |
1687910400000 | 1747.359 |
1687996800000 | 1776.175 |
1688083200000 | 1803.916 |
1688342400000 | 1824.746 |
1688428800000 | 1818.6 |
1688515200000 | 1805.048 |
1688601600000 | 1741.712 |
1688688000000 | 1766.44 |
1688947200000 | 1774.186 |
1689033600000 | 1788.662 |
1689120000000 | 1830.703 |
1689206400000 | 1848.711 |
1689292800000 | 1839.093 |
1689552000000 | 1833.201 |
1689638400000 | 1839.629 |
1689724800000 | 1841.274 |
1689811200000 | 1849.95 |
1689897600000 | 1852.589 |
1690156800000 | 1866.082 |
1690243200000 | 1871.613 |
1690329600000 | 1872.695 |
1690416000000 | 1930.328 |
1690502400000 | 1920.709 |
1690761600000 | 1935.68 |
1690848000000 | 1909.83 |
1690934400000 | 1875.691 |
1691020800000 | 1853.491 |
1691107200000 | 1843.901 |
1691366400000 | 1841.303 |
1691452800000 | 1784.884 |
1691539200000 | 1815.838 |
1691625600000 | 1838.465 |
1691712000000 | 1811.556 |
1691971200000 | 1823.154 |
1692057600000 | 1823.108 |
1692144000000 | 1801.33 |
1692230400000 | 1778.35 |
1692316800000 | 1768.425 |
1692576000000 | 1786.933 |
1692662400000 | 1800.45 |
1692748800000 | 1803.79 |
1692835200000 | 1790.394 |
1692921600000 | 1802.176 |
1693180800000 | 1830.165 |
1693267200000 | 1859.688 |
1693353600000 | 1861.624 |
1693440000000 | 1852.804 |
1693526400000 | 1835.906 |
1693785600000 | 1835.998 |
1693872000000 | 1835.791 |
1693958400000 | 1793.525 |
1694044800000 | 1784.826 |
1694131200000 | 1791.913 |
1694390400000 | 1819.018 |
1694476800000 | 1826.129 |
1694563200000 | 1816.147 |
1694649600000 | 1849.083 |
1694736000000 | 1852.843 |
1694995200000 | 1828.989 |
1695081600000 | 1844.165 |
1695168000000 | 1887.359 |
1695254400000 | 1841.449 |
1695340800000 | 1831.455 |
1695600000000 | 1817.277 |
1695686400000 | 1793.567 |
1695772800000 | 1789.061 |
1695859200000 | 1806.15 |
1695945600000 | 1811.906 |
1696204800000 | 1778.022 |
1696291200000 | 1745.194 |
1696377600000 | 1741.146 |
1696464000000 | 1747.116 |
1696550400000 | 1778.112 |
1696809600000 | 1769.452 |
1696896000000 | 1825.462 |
1696982400000 | 1832.793 |
1697068800000 | 1838.888 |
1697155200000 | 1819.42 |
1697414400000 | 1831.43 |
1697500800000 | 1829.182 |
1697587200000 | 1809.977 |
1697673600000 | 1776.172 |
1697760000000 | 1743.805 |
1698019200000 | 1763.805 |
1698105600000 | 1764.307 |
1698192000000 | 1755.342 |
1698278400000 | 1762.371 |
1698364800000 | 1742.825 |
1698624000000 | 1743.92 |
1698710400000 | 1776.415 |
1698796800000 | 1798.773 |
1698883200000 | 1842.581 |
1698969600000 | 1857.779 |
1699228800000 | 1852.642 |
1699315200000 | 1834.302 |
1699401600000 | 1837.315 |
1699488000000 | 1852.771 |
1699574400000 | 1840.93 |
1699833600000 | 1877.577 |
1699920000000 | 1912.425 |
1700006400000 | 1925.549 |
1700092800000 | 1906.236 |
1700179200000 | 1927.396 |
1700438400000 | 1953.078 |
1700524800000 | 1919.52 |
1700611200000 | 1919.573 |
1700697600000 | 1927.297 |
1700784000000 | 1944.79 |
1701043200000 | 1935.336 |
1701129600000 | 1938.638 |
1701216000000 | 1967.831 |
1701302400000 | 1970.279 |
1701388800000 | 1989.63 |
1701648000000 | 1987.913 |
1701734400000 | 2004.858 |
1701820800000 | 2027.033 |
1701907200000 | 2006.397 |
1701993600000 | 2035.195 |
1702252800000 | 2037.484 |
1702339200000 | 2029.204 |
1702425600000 | 2022.878 |
1702512000000 | 2024.131 |
1702598400000 | 2027.02 |
1702857600000 | 2012.869 |
1702944000000 | 2024.732 |
1703030400000 | 2023.442 |
1703116800000 | 2013.228 |
1703203200000 | 2021.724 |
1703635200000 | 2028.641 |
1703721600000 | 2018.392 |
1703808000000 | 2020.599 |
1704153600000 | 2038.704 |
1704240000000 | 1996.201 |
1704326400000 | 2024.942 |
1704412800000 | 2027.385 |
1704672000000 | 2034.745 |
1704758400000 | 2016.195 |
1704844800000 | 2019.3 |
1704931200000 | 1999.815 |
1705017600000 | 2020.939 |
1705276800000 | 2006.443 |
1705363200000 | 2009.888 |
1705449600000 | 1984.795 |
1705536000000 | 2011.963 |
1705622400000 | 2003.33 |
1705881600000 | 2005.242 |
1705968000000 | 1995.708 |
1706054400000 | 2020.725 |
1706140800000 | 2001.192 |
1706227200000 | 2022.777 |
1706486400000 | 2010.863 |
1706572800000 | 2051.756 |
1706659200000 | 2062.294 |
1706745600000 | 2060.829 |
1706832000000 | 2060.202 |
1707091200000 | 2086.572 |
1707177600000 | 2104.765 |
1707264000000 | 2088.244 |
1707350400000 | 2098.881 |
1707436800000 | 2110.012 |
1707696000000 | 2139.038 |
1707782400000 | 2104.879 |
1707868800000 | 2121.056 |
1707955200000 | 2162.128 |
1708041600000 | 2162.421 |
1708300800000 | 2156.109 |
1708387200000 | 2159.088 |
1708473600000 | 2191.5369 |
1708560000000 | 2228.55 |
1708646400000 | 2264.895 |
1708905600000 | 2247.353 |
1708992000000 | 2264.8449 |
1709078400000 | 2256.791 |
1709164800000 | 2255.707 |
1709251200000 | 2291.212 |
1709510400000 | 2287.062 |
1709596800000 | 2310.632 |
1709683200000 | 2335.943 |
1709769600000 | 2350.314 |
1709856000000 | 2346.159 |
1710115200000 | 2338.51 |
1710201600000 | 2385.471 |
1710288000000 | 2402.538 |
1710374400000 | 2388.54 |
1710460800000 | 2402.529 |
1710720000000 | 2409.606 |
1710806400000 | 2441.353 |
1710892800000 | 2444.414 |
1710979200000 | 2452.41 |
1711065600000 | 2454.753 |
1711324800000 | 2483.637 |
1711411200000 | 2485.53 |
1711497600000 | 2495.077 |
1711584000000 | 2492.347 |
1712016000000 | 2449.371 |
1712102400000 | 2467.6619 |
1712188800000 | 2466.598 |
1712275200000 | 2422.4029 |
1712534400000 | 2451.101 |
1712620800000 | 2412.457 |
1712707200000 | 2421.042 |
1712793600000 | 2388.031 |
1712880000000 | 2395.6819 |
1713139200000 | 2415.077 |
1713225600000 | 2354.911 |
1713312000000 | 2378.3 |
1713398400000 | 2402.6529 |
1713484800000 | 2406.4409 |
1713744000000 | 2437.589 |
1713830400000 | 2504.81 |
1713916800000 | 2498.908 |
1714003200000 | 2462.4 |
1714089600000 | 2489.44 |
1714348800000 | 2488.68 |
1714435200000 | 2435.183 |
1714521600000 | 2435.076 |
1714608000000 | 2429.738 |
1714694400000 | 2421.86 |
1714953600000 | 2456.637 |
1715040000000 | 2481.708 |
1715126400000 | 2472.577 |
1715212800000 | 2491.902 |
1715299200000 | 2525.362 |
1715558400000 | 2539.129 |
1715644800000 | 2571.627 |
1715731200000 | 2595.188 |
1715817600000 | 2598.568 |
1715904000000 | 2594.7399 |
1716163200000 | 2588.582 |
1716249600000 | 2562.03 |
1716336000000 | 2546.726 |
1716422400000 | 2550.233 |
1716508800000 | 2550.571 |
1716768000000 | 2580.393 |
1716854400000 | 2566.9229 |
1716940800000 | 2509.799 |
1717027200000 | 2539.701 |
1717113600000 | 2548.704 |
1717372800000 | 2568.732 |
1717459200000 | 2526.693 |
1717545600000 | 2552.055 |
1717632000000 | 2590.611 |
1717718400000 | 2572.747 |
1717977600000 | 2561.793 |
1718064000000 | 2488.639 |
1718150400000 | 2541.172 |
1718236800000 | 2459.704 |
1718323200000 | 2356.529 |
1718582400000 | 2379.995 |
1718668800000 | 2411.2779 |
1718755200000 | 2402.76 |
1718841600000 | 2437.244 |
1718928000000 | 2409.314 |
1719187200000 | 2451.59 |
1719273600000 | 2443.451 |
1719360000000 | 2431.39 |
1719446400000 | 2403.732 |
1719532800000 | 2402.582 |
STOXX Italy 20 Risk Control 20% RV | STOXX Italy 20 | |
---|---|---|
2016 | ||
2017 | 19.711369993518 | 17.794205344133 |
2018 | -15.456926512862 | -14.657747597953 |
2019 | 32.636884632638 | 35.125078394939 |
2020 | -10.732441030406 | -6.7066396404249 |
2021 | 30.833284604578 | 30.919473560173 |
2022 | -9.4289058765991 | -8.2687211627248 |
2023 | 39.357102313677 | 36.151788988023 |
2024 | 43.086892555063 | 29.453475929557 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751769 | SITR20EE | SITR20EE INDEX | .SITR20EE |
Total Return - GR EUR | CH0147246778 | SITR20EG | SITR20EG INDEX | .SITR20EG |
Total Return - GR USD | CH0147254012 | SITR20DG | SITR20DG INDEX | .SITR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.