Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Italy 20 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy 20 Risk Control 20% RV | -1.6 | 31.3 | 23.7 | 107.4 | 136.3 | N/A | N/A | 24.1 | 27.9 | 19.0 |
| STOXX Italy 20 | -1.0 | 42.4 | 36.9 | 147.8 | 202.2 | N/A | N/A | 37.6 | 35.8 | 25.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy 20 Risk Control 20% RV | N/A | N/A | 21.3 | 20.0 | 20.0 | N/A | N/A | 0.9 | 1.1 | 0.8 |
| STOXX Italy 20 | N/A | N/A | 20.5 | 19.4 | 22.1 | N/A | N/A | 1.5 | 1.5 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy 20 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 6.5 | 6.6 | 6.4 | 5.3 | 7.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy 20 Risk Control 20% RV | 1.4 | 1.0 | 1.0 | 1.0 | 0.9 | -1.1 | -1.5 | -1.6 | -1.1 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Italy 20 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Italy 20 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1018.15165 |
| 1296604800000 | 1023.01253 |
| 1296691200000 | 1008.7838 |
| 1296777600000 | 1009.36224 |
| 1297036800000 | 1013.57307 |
| 1297123200000 | 1017.53181 |
| 1297209600000 | 1017.44724 |
| 1297296000000 | 1008.20543 |
| 1297382400000 | 1009.01269 |
| 1297641600000 | 1002.34139 |
| 1297728000000 | 1010.43339 |
| 1297814400000 | 1022.10484 |
| 1297900800000 | 1026.53434 |
| 1297987200000 | 1025.46413 |
| 1298246400000 | 1000.65757 |
| 1298332800000 | 993.90326 |
| 1298419200000 | 994.89926 |
| 1298505600000 | 995.99579 |
| 1298592000000 | 1009.33941 |
| 1298851200000 | 1018.87229 |
| 1298937600000 | 1010.37284 |
| 1299024000000 | 1014.25609 |
| 1299110400000 | 1014.49079 |
| 1299196800000 | 1017.10788 |
| 1299456000000 | 1016.05936 |
| 1299542400000 | 1017.52228 |
| 1299628800000 | 1021.84092 |
| 1299715200000 | 1000.04834 |
| 1299801600000 | 994.73103 |
| 1300060800000 | 998.97604 |
| 1300147200000 | 980.55553 |
| 1300233600000 | 957.88523 |
| 1300320000000 | 975.89836 |
| 1300406400000 | 985.50119 |
| 1300665600000 | 1000.82222 |
| 1300752000000 | 1003.18221 |
| 1300838400000 | 1003.67653 |
| 1300924800000 | 1020.54241 |
| 1301011200000 | 1015.31094 |
| 1301270400000 | 1012.85349 |
| 1301356800000 | 1002.62867 |
| 1301443200000 | 1012.13918 |
| 1301529600000 | 1008.11164 |
| 1301616000000 | 1014.71919 |
| 1301875200000 | 1021.34718 |
| 1301961600000 | 1021.03471 |
| 1302048000000 | 1039.66121 |
| 1302134400000 | 1032.32966 |
| 1302220800000 | 1047.00378 |
| 1302480000000 | 1046.86091 |
| 1302566400000 | 1035.03845 |
| 1302652800000 | 1039.25405 |
| 1302739200000 | 1025.22197 |
| 1302825600000 | 1021.74252 |
| 1303084800000 | 983.192 |
| 1303171200000 | 992.74405 |
| 1303257600000 | 1017.16114 |
| 1303344000000 | 1032.80939 |
| 1303776000000 | 1042.53786 |
| 1303862400000 | 1054.80819 |
| 1303948800000 | 1071.51232 |
| 1304035200000 | 1073.5351 |
| 1304294400000 | 1076.98397 |
| 1304380800000 | 1070.80937 |
| 1304467200000 | 1057.76906 |
| 1304553600000 | 1035.12557 |
| 1304640000000 | 1037.80392 |
| 1304899200000 | 1014.35714 |
| 1304985600000 | 1030.59258 |
| 1305072000000 | 1028.77562 |
| 1305158400000 | 1014.69509 |
| 1305244800000 | 1014.8634 |
| 1305504000000 | 1014.60804 |
| 1305590400000 | 1002.15576 |
| 1305676800000 | 1007.28098 |
| 1305763200000 | 1011.69109 |
| 1305849600000 | 994.55153 |
| 1306108800000 | 972.88735 |
| 1306195200000 | 979.56462 |
| 1306281600000 | 987.36982 |
| 1306368000000 | 983.92437 |
| 1306454400000 | 999.19632 |
| 1306713600000 | 998.05882 |
| 1306800000000 | 1015.28487 |
| 1306886400000 | 1008.97121 |
| 1306972800000 | 1003.4192 |
| 1307059200000 | 1015.73625 |
| 1307318400000 | 1006.29321 |
| 1307404800000 | 1012.40597 |
| 1307491200000 | 996.46048 |
| 1307577600000 | 994.65924 |
| 1307664000000 | 975.80482 |
| 1307923200000 | 975.26311 |
| 1308009600000 | 993.08873 |
| 1308096000000 | 963.06317 |
| 1308182400000 | 951.39585 |
| 1308268800000 | 968.07507 |
| 1308528000000 | 958.63389 |
| 1308614400000 | 977.73117 |
| 1308700800000 | 977.39116 |
| 1308787200000 | 943.44562 |
| 1308873600000 | 932.30415 |
| 1309132800000 | 941.93945 |
| 1309219200000 | 950.59909 |
| 1309305600000 | 965.05251 |
| 1309392000000 | 979.11115 |
| 1309478400000 | 987.49146 |
| 1309737600000 | 987.46251 |
| 1309824000000 | 979.94095 |
| 1309910400000 | 959.23417 |
| 1309996800000 | 960.36721 |
| 1310083200000 | 937.40874 |
| 1310342400000 | 907.34059 |
| 1310428800000 | 912.37529 |
| 1310515200000 | 925.52495 |
| 1310601600000 | 920.29237 |
| 1310688000000 | 915.36968 |
| 1310947200000 | 899.39617 |
| 1311033600000 | 912.89601 |
| 1311120000000 | 926.20241 |
| 1311206400000 | 947.87702 |
| 1311292800000 | 946.75863 |
| 1311552000000 | 936.14917 |
| 1311638400000 | 940.64821 |
| 1311724800000 | 925.74218 |
| 1311811200000 | 923.87968 |
| 1311897600000 | 923.06418 |
| 1312156800000 | 902.6464 |
| 1312243200000 | 892.97178 |
| 1312329600000 | 888.87636 |
| 1312416000000 | 865.8201 |
| 1312502400000 | 865.74957 |
| 1312761600000 | 857.22231 |
| 1312848000000 | 860.1644 |
| 1312934400000 | 835.58448 |
| 1313020800000 | 848.99128 |
| 1313107200000 | 863.21656 |
| 1313366400000 | 868.4675 |
| 1313452800000 | 863.78257 |
| 1313539200000 | 869.31486 |
| 1313625600000 | 846.19144 |
| 1313712000000 | 840.79521 |
| 1313971200000 | 844.69807 |
| 1314057600000 | 841.64305 |
| 1314144000000 | 847.61006 |
| 1314230400000 | 845.60699 |
| 1314316800000 | 842.82764 |
| 1314576000000 | 853.17801 |
| 1314662400000 | 850.14696 |
| 1314748800000 | 858.98658 |
| 1314835200000 | 858.00741 |
| 1314921600000 | 843.38598 |
| 1315180800000 | 824.72102 |
| 1315267200000 | 816.15358 |
| 1315353600000 | 829.03094 |
| 1315440000000 | 830.29035 |
| 1315526400000 | 806.96129 |
| 1315785600000 | 791.88375 |
| 1315872000000 | 799.58298 |
| 1315958400000 | 808.27323 |
| 1316044800000 | 821.95211 |
| 1316131200000 | 818.88341 |
| 1316390400000 | 806.79382 |
| 1316476800000 | 815.53821 |
| 1316563200000 | 810.05326 |
| 1316649600000 | 792.13477 |
| 1316736000000 | 797.36356 |
| 1316995200000 | 805.61399 |
| 1317081600000 | 822.52667 |
| 1317168000000 | 820.18476 |
| 1317254400000 | 826.95421 |
| 1317340800000 | 818.54915 |
| 1317600000000 | 812.23311 |
| 1317686400000 | 804.55975 |
| 1317772800000 | 816.14039 |
| 1317859200000 | 828.24944 |
| 1317945600000 | 833.6479 |
| 1318204800000 | 848.43168 |
| 1318291200000 | 847.39397 |
| 1318377600000 | 860.82061 |
| 1318464000000 | 845.67733 |
| 1318550400000 | 857.05409 |
| 1318809600000 | 848.3045 |
| 1318896000000 | 847.8811 |
| 1318982400000 | 856.73928 |
| 1319068800000 | 842.17509 |
| 1319155200000 | 855.54565 |
| 1319414400000 | 857.79412 |
| 1319500800000 | 855.06562 |
| 1319587200000 | 853.48011 |
| 1319673600000 | 877.47426 |
| 1319760000000 | 872.73001 |
| 1320019200000 | 856.24915 |
| 1320105600000 | 830.56768 |
| 1320192000000 | 840.42659 |
| 1320278400000 | 847.85635 |
| 1320364800000 | 841.25972 |
| 1320624000000 | 844.63867 |
| 1320710400000 | 847.70746 |
| 1320796800000 | 834.46917 |
| 1320883200000 | 837.68326 |
| 1320969600000 | 850.62365 |
| 1321228800000 | 843.26882 |
| 1321315200000 | 838.71127 |
| 1321401600000 | 841.43093 |
| 1321488000000 | 837.55244 |
| 1321574400000 | 838.07928 |
| 1321833600000 | 826.24338 |
| 1321920000000 | 822.46278 |
| 1322006400000 | 812.67786 |
| 1322092800000 | 812.9046 |
| 1322179200000 | 812.11546 |
| 1322438400000 | 826.89731 |
| 1322524800000 | 827.5738 |
| 1322611200000 | 842.76646 |
| 1322697600000 | 842.26333 |
| 1322784000000 | 846.24411 |
| 1323043200000 | 855.40413 |
| 1323129600000 | 851.95866 |
| 1323216000000 | 848.43806 |
| 1323302400000 | 833.89034 |
| 1323388800000 | 845.22456 |
| 1323648000000 | 830.96254 |
| 1323734400000 | 827.47241 |
| 1323820800000 | 816.15497 |
| 1323907200000 | 821.39399 |
| 1323993600000 | 821.45869 |
| 1324252800000 | 820.84987 |
| 1324339200000 | 831.55289 |
| 1324425600000 | 827.23681 |
| 1324512000000 | 831.95013 |
| 1324598400000 | 831.65753 |
| 1324944000000 | 828.43301 |
| 1325030400000 | 823.23552 |
| 1325116800000 | 824.65616 |
| 1325203200000 | 829.72626 |
| 1325462400000 | 837.16409 |
| 1325548800000 | 842.24137 |
| 1325635200000 | 831.69709 |
| 1325721600000 | 817.04468 |
| 1325808000000 | 811.8386 |
| 1326067200000 | 804.7567 |
| 1326153600000 | 816.1768 |
| 1326240000000 | 815.46717 |
| 1326326400000 | 827.70055 |
| 1326412800000 | 821.0207 |
| 1326672000000 | 825.56935 |
| 1326758400000 | 829.82215 |
| 1326844800000 | 830.44296 |
| 1326931200000 | 842.68044 |
| 1327017600000 | 842.20162 |
| 1327276800000 | 854.34766 |
| 1327363200000 | 853.34431 |
| 1327449600000 | 852.01075 |
| 1327536000000 | 863.82889 |
| 1327622400000 | 857.66418 |
| 1327881600000 | 851.87078 |
| 1327968000000 | 854.83913 |
| 1328054400000 | 869.42549 |
| 1328140800000 | 868.39399 |
| 1328227200000 | 871.2431 |
| 1328486400000 | 868.92263 |
| 1328572800000 | 878.18538 |
| 1328745600000 | 884.60838 |
| 1328832000000 | 872.10231 |
| 1329091200000 | 872.05233 |
| 1329177600000 | 871.54445 |
| 1329264000000 | 871.75638 |
| 1329350400000 | 868.02916 |
| 1329436800000 | 877.10243 |
| 1329696000000 | 886.27952 |
| 1329782400000 | 883.68676 |
| 1329868800000 | 878.2248 |
| 1329955200000 | 872.58625 |
| 1330041600000 | 883.90775 |
| 1330300800000 | 876.07085 |
| 1330387200000 | 878.36675 |
| 1330473600000 | 877.13598 |
| 1330560000000 | 890.83377 |
| 1330646400000 | 888.17689 |
| 1330905600000 | 885.68891 |
| 1330992000000 | 862.13251 |
| 1331078400000 | 869.62286 |
| 1331164800000 | 886.03169 |
| 1331251200000 | 872.58101 |
| 1331510400000 | 872.53914 |
| 1331596800000 | 882.4637 |
| 1331683200000 | 881.20008 |
| 1331769600000 | 888.95741 |
| 1331856000000 | 896.27421 |
| 1332115200000 | 900.58756 |
| 1332201600000 | 893.57847 |
| 1332288000000 | 884.94461 |
| 1332374400000 | 876.239 |
| 1332460800000 | 880.17712 |
| 1332720000000 | 887.28795 |
| 1332806400000 | 882.87363 |
| 1332892800000 | 880.14529 |
| 1332979200000 | 861.16884 |
| 1333065600000 | 865.23545 |
| 1333324800000 | 863.43172 |
| 1333411200000 | 851.80937 |
| 1333497600000 | 828.6482 |
| 1333584000000 | 825.6251 |
| 1334016000000 | 797.0439 |
| 1334102400000 | 808.4379 |
| 1334188800000 | 817.0377 |
| 1334275200000 | 795.1118 |
| 1334534400000 | 796.609 |
| 1334620800000 | 815.7431 |
| 1334707200000 | 804.3253 |
| 1334793600000 | 796.6091 |
| 1334880000000 | 801.616 |
| 1335139200000 | 783.34 |
| 1335225600000 | 796.2047 |
| 1335312000000 | 806.7444 |
| 1335398400000 | 805.7335 |
| 1335484800000 | 812.6382 |
| 1335744000000 | 806.9533 |
| 1335830400000 | 806.6726 |
| 1335916800000 | 795.1095 |
| 1336003200000 | 792.982 |
| 1336089600000 | 786.6848 |
| 1336348800000 | 793.494 |
| 1336435200000 | 782.7328 |
| 1336521600000 | 776.3931 |
| 1336608000000 | 784.425 |
| 1336694400000 | 784.1994 |
| 1336953600000 | 769.3905 |
| 1337040000000 | 757.7845 |
| 1337126400000 | 755.9739 |
| 1337212800000 | 748.6926 |
| 1337299200000 | 747.7084 |
| 1337558400000 | 755.8679 |
| 1337644800000 | 769.4228 |
| 1337731200000 | 747.9945 |
| 1337817600000 | 752.7704 |
| 1337904000000 | 751.8542 |
| 1338163200000 | 749.5136 |
| 1338249600000 | 751.216 |
| 1338336000000 | 740.116 |
| 1338422400000 | 738.7685 |
| 1338508800000 | 734.8902 |
| 1338768000000 | 744.4777 |
| 1338854400000 | 745.7947 |
| 1338940800000 | 761.5962 |
| 1339027200000 | 768.1528 |
| 1339113600000 | 761.6737 |
| 1339372800000 | 750.3951 |
| 1339459200000 | 745.713 |
| 1339545600000 | 747.0068 |
| 1339632000000 | 753.8945 |
| 1339718400000 | 765.1371 |
| 1339977600000 | 756.0074 |
| 1340064000000 | 775.0279 |
| 1340150400000 | 785.2378 |
| 1340236800000 | 782.4609 |
| 1340323200000 | 777.3701 |
| 1340582400000 | 758.296 |
| 1340668800000 | 754.0254 |
| 1340755200000 | 764.3715 |
| 1340841600000 | 766.9297 |
| 1340928000000 | 804.5469 |
| 1341187200000 | 801.6667 |
| 1341273600000 | 806.1541 |
| 1341360000000 | 800.788 |
| 1341446400000 | 789.8863 |
| 1341532800000 | 779.5479 |
| 1341792000000 | 781.8676 |
| 1341878400000 | 781.9682 |
| 1341964800000 | 782.1597 |
| 1342051200000 | 773.7839 |
| 1342137600000 | 778.4499 |
| 1342396800000 | 777.2307 |
| 1342483200000 | 773.5744 |
| 1342569600000 | 776.3955 |
| 1342656000000 | 778.2741 |
| 1342742400000 | 759.9724 |
| 1343001600000 | 749.6651 |
| 1343088000000 | 739.3872 |
| 1343174400000 | 744.647 |
| 1343260800000 | 768.7175 |
| 1343347200000 | 780.246 |
| 1343606400000 | 786.8375 |
| 1343692800000 | 786.4367 |
| 1343779200000 | 787.2369 |
| 1343865600000 | 765.2325 |
| 1343952000000 | 793.8733 |
| 1344211200000 | 801.2952 |
| 1344297600000 | 808.1839 |
| 1344384000000 | 806.8291 |
| 1344470400000 | 805.5434 |
| 1344556800000 | 803.3066 |
| 1344816000000 | 804.0199 |
| 1344902400000 | 806.0241 |
| 1344988800000 | 805.0789 |
| 1345075200000 | 813.0729 |
| 1345161600000 | 814.7821 |
| 1345420800000 | 812.8538 |
| 1345507200000 | 824.4406 |
| 1345593600000 | 820.772 |
| 1345680000000 | 818.7873 |
| 1345766400000 | 814.8084 |
| 1346025600000 | 818.428 |
| 1346112000000 | 819.3828 |
| 1346198400000 | 817.2515 |
| 1346284800000 | 812.7116 |
| 1346371200000 | 823.9639 |
| 1346630400000 | 827.3622 |
| 1346716800000 | 825.6697 |
| 1346803200000 | 824.5173 |
| 1346889600000 | 841.8921 |
| 1346976000000 | 855.0841 |
| 1347235200000 | 853.8172 |
| 1347321600000 | 859.1088 |
| 1347408000000 | 865.3261 |
| 1347494400000 | 861.6054 |
| 1347580800000 | 877.3279 |
| 1347840000000 | 873.3755 |
| 1347926400000 | 860.5444 |
| 1348012800000 | 861.2179 |
| 1348099200000 | 851.3049 |
| 1348185600000 | 856.3568 |
| 1348444800000 | 852.648 |
| 1348531200000 | 856.3544 |
| 1348617600000 | 838.1345 |
| 1348704000000 | 840.107 |
| 1348790400000 | 830.5158 |
| 1349049600000 | 843.8048 |
| 1349136000000 | 843.5714 |
| 1349222400000 | 843.9244 |
| 1349308800000 | 846.4645 |
| 1349395200000 | 858.3865 |
| 1349654400000 | 846.7597 |
| 1349740800000 | 842.3407 |
| 1349827200000 | 840.1377 |
| 1349913600000 | 847.1576 |
| 1350000000000 | 844.552 |
| 1350259200000 | 845.077 |
| 1350345600000 | 859.0346 |
| 1350432000000 | 869.4129 |
| 1350518400000 | 867.5569 |
| 1350604800000 | 855.6635 |
| 1350864000000 | 857.8697 |
| 1350950400000 | 845.5535 |
| 1351036800000 | 849.3765 |
| 1351123200000 | 842.9563 |
| 1351209600000 | 843.8995 |
| 1351468800000 | 834.356 |
| 1351555200000 | 843.4363 |
| 1351641600000 | 843.5765 |
| 1351728000000 | 852.3971 |
| 1351814400000 | 846.5924 |
| 1352073600000 | 835.9952 |
| 1352160000000 | 841.6105 |
| 1352246400000 | 825.1971 |
| 1352332800000 | 820.917 |
| 1352419200000 | 819.5262 |
| 1352678400000 | 818.2374 |
| 1352764800000 | 827.2074 |
| 1352851200000 | 825.3755 |
| 1352937600000 | 824.6861 |
| 1353024000000 | 809.8702 |
| 1353283200000 | 832.0098 |
| 1353369600000 | 830.0497 |
| 1353456000000 | 835.2199 |
| 1353542400000 | 843.8976 |
| 1353628800000 | 850.0249 |
| 1353888000000 | 846.2173 |
| 1353974400000 | 843.0348 |
| 1354060800000 | 840.4979 |
| 1354147200000 | 859.0186 |
| 1354233600000 | 857.6432 |
| 1354492800000 | 863.1842 |
| 1354579200000 | 869.6951 |
| 1354665600000 | 865.67 |
| 1354752000000 | 857.5157 |
| 1354838400000 | 849.6525 |
| 1355097600000 | 834.7606 |
| 1355184000000 | 847.4512 |
| 1355270400000 | 856.4955 |
| 1355356800000 | 862.598 |
| 1355443200000 | 865.0443 |
| 1355702400000 | 870.9575 |
| 1355788800000 | 879.615 |
| 1355875200000 | 888.935 |
| 1355961600000 | 890.4708 |
| 1356048000000 | 884.5358 |
| 1356307200000 | 885.5973 |
| 1356566400000 | 889.9888 |
| 1356652800000 | 884.3792 |
| 1356912000000 | 882.4804 |
| 1357084800000 | 911.8688 |
| 1357171200000 | 904.3684 |
| 1357257600000 | 902.6541 |
| 1357516800000 | 902.4676 |
| 1357603200000 | 903.2459 |
| 1357689600000 | 918.813 |
| 1357776000000 | 934.08 |
| 1357862400000 | 944.5753 |
| 1358121600000 | 941.2349 |
| 1358208000000 | 943.6875 |
| 1358294400000 | 934.5992 |
| 1358380800000 | 949.3639 |
| 1358467200000 | 944.4594 |
| 1358726400000 | 950.1319 |
| 1358812800000 | 952.3014 |
| 1358899200000 | 946.0567 |
| 1358985600000 | 960.2447 |
| 1359072000000 | 964.2683 |
| 1359331200000 | 971.5787 |
| 1359417600000 | 971.1732 |
| 1359504000000 | 948.0338 |
| 1359590400000 | 955.2416 |
| 1359676800000 | 955.316 |
| 1359936000000 | 912.0802 |
| 1360022400000 | 918.637 |
| 1360108800000 | 913.9418 |
| 1360195200000 | 900.7214 |
| 1360281600000 | 909.7105 |
| 1360540800000 | 904.4404 |
| 1360627200000 | 913.7949 |
| 1360713600000 | 915.6392 |
| 1360800000000 | 904.8198 |
| 1360886400000 | 902.2884 |
| 1361145600000 | 899.1322 |
| 1361232000000 | 908.6592 |
| 1361318400000 | 903.7213 |
| 1361404800000 | 875.3876 |
| 1361491200000 | 882.5924 |
| 1361750400000 | 888.7436 |
| 1361836800000 | 854.6573 |
| 1361923200000 | 865.7399 |
| 1362009600000 | 866.7445 |
| 1362096000000 | 856.8082 |
| 1362355200000 | 852.8545 |
| 1362441600000 | 868.4163 |
| 1362528000000 | 864.9985 |
| 1362614400000 | 869.1487 |
| 1362700800000 | 874.4954 |
| 1362960000000 | 872.0042 |
| 1363046400000 | 870.2039 |
| 1363132800000 | 859.0304 |
| 1363219200000 | 872.8878 |
| 1363305600000 | 872.9713 |
| 1363564800000 | 864.7227 |
| 1363651200000 | 854.4845 |
| 1363737600000 | 867.0965 |
| 1363824000000 | 863.6865 |
| 1363910400000 | 869.9688 |
| 1364169600000 | 852.5857 |
| 1364256000000 | 846.8437 |
| 1364342400000 | 838.5984 |
| 1364428800000 | 840.6268 |
| 1364860800000 | 848.2021 |
| 1364947200000 | 836.0648 |
| 1365033600000 | 834.3387 |
| 1365120000000 | 845.4152 |
| 1365379200000 | 845.5646 |
| 1365465600000 | 854.5344 |
| 1365552000000 | 873.5056 |
| 1365638400000 | 878.9085 |
| 1365724800000 | 869.107 |
| 1365984000000 | 862.7733 |
| 1366070400000 | 861.2221 |
| 1366156800000 | 852.6325 |
| 1366243200000 | 857.8608 |
| 1366329600000 | 868.0353 |
| 1366588800000 | 877.3192 |
| 1366675200000 | 893.7891 |
| 1366761600000 | 895.1994 |
| 1366848000000 | 899.011 |
| 1366934400000 | 897.3136 |
| 1367193600000 | 913.2921 |
| 1367280000000 | 910.9311 |
| 1367366400000 | 911.3349 |
| 1367452800000 | 903.8868 |
| 1367539200000 | 912.2961 |
| 1367798400000 | 906.9022 |
| 1367884800000 | 918.1342 |
| 1367971200000 | 927.0935 |
| 1368057600000 | 917.0454 |
| 1368144000000 | 919.342 |
| 1368403200000 | 916.0408 |
| 1368489600000 | 920.9965 |
| 1368576000000 | 921.396 |
| 1368662400000 | 926.3538 |
| 1368748800000 | 923.3128 |
| 1369008000000 | 931.9068 |
| 1369094400000 | 930.2225 |
| 1369180800000 | 935.059 |
| 1369267200000 | 915.4186 |
| 1369353600000 | 912.4619 |
| 1369612800000 | 923.9996 |
| 1369699200000 | 935.2604 |
| 1369785600000 | 929.5151 |
| 1369872000000 | 940.9576 |
| 1369958400000 | 929.9577 |
| 1370217600000 | 927.0593 |
| 1370304000000 | 932.5363 |
| 1370390400000 | 926.338 |
| 1370476800000 | 911.5815 |
| 1370563200000 | 920.4348 |
| 1370822400000 | 912.0898 |
| 1370908800000 | 904.6289 |
| 1370995200000 | 895.3182 |
| 1371081600000 | 898.612 |
| 1371168000000 | 901.1016 |
| 1371427200000 | 902.4931 |
| 1371513600000 | 905.853 |
| 1371600000000 | 898.2042 |
| 1371686400000 | 857.5624 |
| 1371772800000 | 837.9329 |
| 1372032000000 | 836.2935 |
| 1372118400000 | 833.9829 |
| 1372204800000 | 843.1293 |
| 1372291200000 | 846.2083 |
| 1372377600000 | 836.2749 |
| 1372636800000 | 848.4934 |
| 1372723200000 | 845.1091 |
| 1372809600000 | 838.2305 |
| 1372896000000 | 858.2284 |
| 1372982400000 | 841.0769 |
| 1373241600000 | 853.519 |
| 1373328000000 | 850.4479 |
| 1373414400000 | 849.1998 |
| 1373500800000 | 857.2117 |
| 1373587200000 | 847.7597 |
| 1373846400000 | 853.4008 |
| 1373932800000 | 854.5343 |
| 1374019200000 | 858.5182 |
| 1374105600000 | 872.3482 |
| 1374192000000 | 879.7527 |
| 1374451200000 | 888.0134 |
| 1374537600000 | 889.4086 |
| 1374624000000 | 899.5929 |
| 1374710400000 | 899.1124 |
| 1374796800000 | 900.906 |
| 1375056000000 | 893.3048 |
| 1375142400000 | 906.6419 |
| 1375228800000 | 905.5213 |
| 1375315200000 | 919.034 |
| 1375401600000 | 919.4239 |
| 1375660800000 | 914.7401 |
| 1375747200000 | 914.8004 |
| 1375833600000 | 924.1761 |
| 1375920000000 | 943.9594 |
| 1376006400000 | 943.9298 |
| 1376265600000 | 943.2538 |
| 1376352000000 | 944.9661 |
| 1376438400000 | 950.3399 |
| 1376524800000 | 949.3956 |
| 1376611200000 | 967.3871 |
| 1376870400000 | 945.8724 |
| 1376956800000 | 938.7621 |
| 1377043200000 | 929.3217 |
| 1377129600000 | 949.1443 |
| 1377216000000 | 954.0555 |
| 1377475200000 | 934.262 |
| 1377561600000 | 913.3203 |
| 1377648000000 | 917.3528 |
| 1377734400000 | 917.983 |
| 1377820800000 | 906.8746 |
| 1378080000000 | 922.1188 |
| 1378166400000 | 918.2517 |
| 1378252800000 | 909.8229 |
| 1378339200000 | 912.1057 |
| 1378425600000 | 925.0561 |
| 1378684800000 | 941.9184 |
| 1378771200000 | 946.4229 |
| 1378857600000 | 959.1903 |
| 1378944000000 | 957.8982 |
| 1379030400000 | 955.418 |
| 1379289600000 | 969.6994 |
| 1379376000000 | 970.901 |
| 1379462400000 | 974.0665 |
| 1379548800000 | 1001.534 |
| 1379635200000 | 992.7173 |
| 1379894400000 | 993.3714 |
| 1379980800000 | 1001.944 |
| 1380067200000 | 1003.478 |
| 1380153600000 | 991.8564 |
| 1380240000000 | 983.1577 |
| 1380499200000 | 971.4219 |
| 1380585600000 | 999.5925 |
| 1380672000000 | 1010.919 |
| 1380758400000 | 1007.355 |
| 1380844800000 | 1019.157 |
| 1381104000000 | 1022.749 |
| 1381190400000 | 1020.352 |
| 1381276800000 | 1024.229 |
| 1381363200000 | 1039.593 |
| 1381449600000 | 1045.161 |
| 1381708800000 | 1048.43 |
| 1381795200000 | 1046.446 |
| 1381881600000 | 1059.564 |
| 1381968000000 | 1068.288 |
| 1382054400000 | 1075.122 |
| 1382313600000 | 1073.183 |
| 1382400000000 | 1085.275 |
| 1382486400000 | 1061.93 |
| 1382572800000 | 1077.0039 |
| 1382659200000 | 1060.925 |
| 1382918400000 | 1059.34 |
| 1383004800000 | 1081.015 |
| 1383091200000 | 1076.263 |
| 1383177600000 | 1072.017 |
| 1383264000000 | 1053.964 |
| 1383523200000 | 1065.483 |
| 1383609600000 | 1049.85 |
| 1383696000000 | 1062.795 |
| 1383782400000 | 1030.071 |
| 1383868800000 | 1032.759 |
| 1384128000000 | 1044.835 |
| 1384214400000 | 1040.656 |
| 1384300800000 | 1026.641 |
| 1384387200000 | 1032.102 |
| 1384473600000 | 1029.298 |
| 1384732800000 | 1053.99 |
| 1384819200000 | 1037.07 |
| 1384905600000 | 1031.65 |
| 1384992000000 | 1037.251 |
| 1385078400000 | 1039.357 |
| 1385337600000 | 1036.564 |
| 1385424000000 | 1040.132 |
| 1385510400000 | 1049.05 |
| 1385596800000 | 1060.886 |
| 1385683200000 | 1058.263 |
| 1385942400000 | 1037.925 |
| 1386028800000 | 1021.226 |
| 1386115200000 | 1016.305 |
| 1386201600000 | 1006.272 |
| 1386288000000 | 1015.236 |
| 1386547200000 | 1026.018 |
| 1386633600000 | 1027.671 |
| 1386720000000 | 1014.654 |
| 1386806400000 | 1002.638 |
| 1386892800000 | 1001.998 |
| 1387152000000 | 1027.526 |
| 1387238400000 | 1009.726 |
| 1387324800000 | 1023.067 |
| 1387411200000 | 1031.896 |
| 1387497600000 | 1037.219 |
| 1387756800000 | 1047.501 |
| 1387843200000 | 1044.538 |
| 1388102400000 | 1067.137 |
| 1388361600000 | 1071.609 |
| 1388448000000 | 1068.944 |
| 1388620800000 | 1059.594 |
| 1388707200000 | 1066.247 |
| 1388966400000 | 1074.938 |
| 1389052800000 | 1084.123 |
| 1389139200000 | 1083.517 |
| 1389225600000 | 1086.7 |
| 1389312000000 | 1097.689 |
| 1389571200000 | 1102.973 |
| 1389657600000 | 1107.553 |
| 1389744000000 | 1117.503 |
| 1389830400000 | 1109.348 |
| 1389916800000 | 1112.375 |
| 1390176000000 | 1114.665 |
| 1390262400000 | 1113.984 |
| 1390348800000 | 1115.1099 |
| 1390435200000 | 1118.257 |
| 1390521600000 | 1091.022 |
| 1390780800000 | 1088.479 |
| 1390867200000 | 1098.0329 |
| 1390953600000 | 1089.598 |
| 1391040000000 | 1090.912 |
| 1391126400000 | 1084.6389 |
| 1391385600000 | 1056.913 |
| 1391472000000 | 1062.535 |
| 1391558400000 | 1068.951 |
| 1391644800000 | 1102.646 |
| 1391731200000 | 1115.925 |
| 1391990400000 | 1116.946 |
| 1392076800000 | 1129.958 |
| 1392163200000 | 1136.771 |
| 1392249600000 | 1141.2159 |
| 1392336000000 | 1162.225 |
| 1392595200000 | 1165.152 |
| 1392681600000 | 1172.035 |
| 1392768000000 | 1168.353 |
| 1392854400000 | 1166.85 |
| 1392940800000 | 1164.32 |
| 1393200000000 | 1168.01 |
| 1393286400000 | 1166.414 |
| 1393372800000 | 1153.804 |
| 1393459200000 | 1149.067 |
| 1393545600000 | 1169.217 |
| 1393804800000 | 1120.193 |
| 1393891200000 | 1166.404 |
| 1393977600000 | 1182.602 |
| 1394064000000 | 1196.021 |
| 1394150400000 | 1186.388 |
| 1394409600000 | 1194.481 |
| 1394496000000 | 1197.132 |
| 1394582400000 | 1199.035 |
| 1394668800000 | 1189.7929 |
| 1394755200000 | 1176.391 |
| 1395014400000 | 1204.336 |
| 1395100800000 | 1214.3119 |
| 1395187200000 | 1211.867 |
| 1395273600000 | 1208.927 |
| 1395360000000 | 1201.762 |
| 1395619200000 | 1185.368 |
| 1395705600000 | 1195.645 |
| 1395792000000 | 1210.335 |
| 1395878400000 | 1210.986 |
| 1395964800000 | 1225.923 |
| 1396224000000 | 1235.4659 |
| 1396310400000 | 1248.8119 |
| 1396396800000 | 1232.662 |
| 1396483200000 | 1245.81 |
| 1396569600000 | 1255.666 |
| 1396828800000 | 1250.183 |
| 1396915200000 | 1235.834 |
| 1397001600000 | 1243.134 |
| 1397088000000 | 1230.558 |
| 1397174400000 | 1218.027 |
| 1397433600000 | 1219.329 |
| 1397520000000 | 1190.53 |
| 1397606400000 | 1231.933 |
| 1397692800000 | 1239.351 |
| 1398124800000 | 1256.596 |
| 1398211200000 | 1245.626 |
| 1398297600000 | 1251.601 |
| 1398384000000 | 1233.344 |
| 1398643200000 | 1239.387 |
| 1398729600000 | 1262.737 |
| 1398816000000 | 1257.134 |
| 1398902400000 | 1257.134 |
| 1398988800000 | 1256.051 |
| 1399248000000 | 1248.6579 |
| 1399334400000 | 1248.669 |
| 1399420800000 | 1232.5329 |
| 1399507200000 | 1253.083 |
| 1399593600000 | 1226.5809 |
| 1399852800000 | 1232.625 |
| 1399939200000 | 1215.655 |
| 1400025600000 | 1215.384 |
| 1400112000000 | 1176.012 |
| 1400198400000 | 1186.599 |
| 1400457600000 | 1186.862 |
| 1400544000000 | 1186.914 |
| 1400630400000 | 1194.5039 |
| 1400716800000 | 1181.391 |
| 1400803200000 | 1197.287 |
| 1401062400000 | 1239.445 |
| 1401148800000 | 1230.713 |
| 1401235200000 | 1238.751 |
| 1401321600000 | 1237.842 |
| 1401408000000 | 1244.64 |
| 1401667200000 | 1249.29 |
| 1401753600000 | 1243.921 |
| 1401840000000 | 1243.444 |
| 1401926400000 | 1258.931 |
| 1402012800000 | 1277.2539 |
| 1402272000000 | 1280.957 |
| 1402358400000 | 1282.385 |
| 1402444800000 | 1267.627 |
| 1402531200000 | 1266.931 |
| 1402617600000 | 1264.069 |
| 1402876800000 | 1257.632 |
| 1402963200000 | 1257.064 |
| 1403049600000 | 1261.073 |
| 1403136000000 | 1277.289 |
| 1403222400000 | 1258.8789 |
| 1403481600000 | 1248.422 |
| 1403568000000 | 1247.386 |
| 1403654400000 | 1239.579 |
| 1403740800000 | 1230.959 |
| 1403827200000 | 1231.193 |
| 1404086400000 | 1234.267 |
| 1404172800000 | 1247.898 |
| 1404259200000 | 1251.061 |
| 1404345600000 | 1260.282 |
| 1404432000000 | 1240.4469 |
| 1404691200000 | 1226.438 |
| 1404777600000 | 1197.327 |
| 1404864000000 | 1207.962 |
| 1404950400000 | 1183.618 |
| 1405036800000 | 1190.333 |
| 1405296000000 | 1197.423 |
| 1405382400000 | 1172.835 |
| 1405468800000 | 1208.432 |
| 1405555200000 | 1179.035 |
| 1405641600000 | 1185.72 |
| 1405900800000 | 1171.101 |
| 1405987200000 | 1191.942 |
| 1406073600000 | 1188.434 |
| 1406160000000 | 1206.941 |
| 1406246400000 | 1195.942 |
| 1406505600000 | 1191.38 |
| 1406592000000 | 1197.134 |
| 1406678400000 | 1185.04 |
| 1406764800000 | 1171.124 |
| 1406851200000 | 1164.968 |
| 1407110400000 | 1165.363 |
| 1407196800000 | 1146.7159 |
| 1407283200000 | 1118.309 |
| 1407369600000 | 1100.75 |
| 1407456000000 | 1109.765 |
| 1407715200000 | 1120.1199 |
| 1407801600000 | 1115.126 |
| 1407888000000 | 1123.395 |
| 1407974400000 | 1120.72 |
| 1408060800000 | 1120.928 |
| 1408320000000 | 1128.352 |
| 1408406400000 | 1123.499 |
| 1408492800000 | 1118.21 |
| 1408579200000 | 1142.472 |
| 1408665600000 | 1130.953 |
| 1408924800000 | 1153.989 |
| 1409011200000 | 1169.281 |
| 1409097600000 | 1175.1389 |
| 1409184000000 | 1151.853 |
| 1409270400000 | 1157.2349 |
| 1409529600000 | 1149.39 |
| 1409616000000 | 1152.8409 |
| 1409702400000 | 1175.445 |
| 1409788800000 | 1191.1869 |
| 1409875200000 | 1188.525 |
| 1410134400000 | 1182.48 |
| 1410220800000 | 1172.2739 |
| 1410307200000 | 1172.973 |
| 1410393600000 | 1174.116 |
| 1410480000000 | 1172.385 |
| 1410739200000 | 1161.169 |
| 1410825600000 | 1159.2159 |
| 1410912000000 | 1178.545 |
| 1410998400000 | 1177.136 |
| 1411084800000 | 1160.7059 |
| 1411344000000 | 1147.047 |
| 1411430400000 | 1133.675 |
| 1411516800000 | 1147.982 |
| 1411603200000 | 1128.817 |
| 1411689600000 | 1146.665 |
| 1411948800000 | 1130.6289 |
| 1412035200000 | 1145.702 |
| 1412121600000 | 1132.03 |
| 1412208000000 | 1094.016 |
| 1412294400000 | 1099.8119 |
| 1412553600000 | 1100.955 |
| 1412640000000 | 1087.643 |
| 1412726400000 | 1086.344 |
| 1412812800000 | 1076.509 |
| 1412899200000 | 1060.689 |
| 1413158400000 | 1059.326 |
| 1413244800000 | 1059.892 |
| 1413331200000 | 1023.457 |
| 1413417600000 | 1013.493 |
| 1413504000000 | 1037.34 |
| 1413763200000 | 1032.133 |
| 1413849600000 | 1050.07 |
| 1413936000000 | 1055.31 |
| 1414022400000 | 1061.393 |
| 1414108800000 | 1066.613 |
| 1414368000000 | 1048.954 |
| 1414454400000 | 1070.097 |
| 1414540800000 | 1058.18 |
| 1414627200000 | 1050.416 |
| 1414713600000 | 1068.403 |
| 1414972800000 | 1047.288 |
| 1415059200000 | 1037.558 |
| 1415145600000 | 1052.51 |
| 1415232000000 | 1042.94 |
| 1415318400000 | 1034.689 |
| 1415577600000 | 1042.2639 |
| 1415664000000 | 1042.148 |
| 1415750400000 | 1025.647 |
| 1415836800000 | 1028.989 |
| 1415923200000 | 1035.657 |
| 1416182400000 | 1044.724 |
| 1416268800000 | 1054.243 |
| 1416355200000 | 1055.726 |
| 1416441600000 | 1048.513 |
| 1416528000000 | 1070.748 |
| 1416787200000 | 1071.397 |
| 1416873600000 | 1078.098 |
| 1416960000000 | 1077.352 |
| 1417046400000 | 1082.582 |
| 1417132800000 | 1078.17 |
| 1417392000000 | 1066.055 |
| 1417478400000 | 1065.153 |
| 1417564800000 | 1068.618 |
| 1417651200000 | 1052.58 |
| 1417737600000 | 1071.4849 |
| 1417996800000 | 1065.856 |
| 1418083200000 | 1049.33 |
| 1418169600000 | 1039.102 |
| 1418256000000 | 1036.442 |
| 1418342400000 | 1015.01 |
| 1418601600000 | 988.9853 |
| 1418688000000 | 1022.964 |
| 1418774400000 | 1010.429 |
| 1418860800000 | 1022.463 |
| 1418947200000 | 1016.984 |
| 1419206400000 | 1019.529 |
| 1419292800000 | 1025.545 |
| 1419379200000 | 1026.362 |
| 1419811200000 | 1017.919 |
| 1419897600000 | 1011.857 |
| 1419984000000 | 1007.858 |
| 1420156800000 | 1007.775 |
| 1420416000000 | 966.4544 |
| 1420502400000 | 964.2598 |
| 1420588800000 | 958.1964 |
| 1420675200000 | 979.0489 |
| 1420761600000 | 961.5034 |
| 1421020800000 | 966.0784 |
| 1421107200000 | 974.377 |
| 1421193600000 | 965.7259 |
| 1421280000000 | 968.9098 |
| 1421366400000 | 976.5766 |
| 1421625600000 | 992.0276 |
| 1421712000000 | 994.0828 |
| 1421798400000 | 1006.11 |
| 1421884800000 | 1012.294 |
| 1421971200000 | 1003.658 |
| 1422230400000 | 1011.909 |
| 1422316800000 | 1016.902 |
| 1422403200000 | 1007.258 |
| 1422489600000 | 1010.999 |
| 1422576000000 | 1004.608 |
| 1422835200000 | 1006.977 |
| 1422921600000 | 1033.798 |
| 1423008000000 | 1029.211 |
| 1423094400000 | 1023.48 |
| 1423180800000 | 1015.12 |
| 1423440000000 | 1000.409 |
| 1423526400000 | 1014.455 |
| 1423612800000 | 1007.876 |
| 1423699200000 | 1029.092 |
| 1423785600000 | 1037.829 |
| 1424044800000 | 1037.7159 |
| 1424131200000 | 1041.001 |
| 1424217600000 | 1052.819 |
| 1424304000000 | 1059.43 |
| 1424390400000 | 1059.9949 |
| 1424649600000 | 1063.516 |
| 1424736000000 | 1069.02 |
| 1424822400000 | 1062.806 |
| 1424908800000 | 1061.161 |
| 1424995200000 | 1067.166 |
| 1425254400000 | 1065.431 |
| 1425340800000 | 1052.964 |
| 1425427200000 | 1049.9849 |
| 1425513600000 | 1056.859 |
| 1425600000000 | 1045.3309 |
| 1425859200000 | 1048.333 |
| 1425945600000 | 1028.7059 |
| 1426032000000 | 1036.14 |
| 1426118400000 | 1037.1489 |
| 1426204800000 | 1027.575 |
| 1426464000000 | 1041.257 |
| 1426550400000 | 1036.251 |
| 1426636800000 | 1032.01 |
| 1426723200000 | 1038.827 |
| 1426809600000 | 1066.6969 |
| 1427068800000 | 1072.715 |
| 1427155200000 | 1081.412 |
| 1427241600000 | 1080.425 |
| 1427328000000 | 1065.307 |
| 1427414400000 | 1066.334 |
| 1427673600000 | 1071.932 |
| 1427760000000 | 1059.204 |
| 1427846400000 | 1068.657 |
| 1427932800000 | 1078.4469 |
| 1428364800000 | 1092.89 |
| 1428451200000 | 1079.393 |
| 1428537600000 | 1077.969 |
| 1428624000000 | 1076.124 |
| 1428883200000 | 1075.76 |
| 1428969600000 | 1077.46 |
| 1429056000000 | 1082.894 |
| 1429142400000 | 1072.667 |
| 1429228800000 | 1055.801 |
| 1429488000000 | 1068.53 |
| 1429574400000 | 1063.574 |
| 1429660800000 | 1064.0329 |
| 1429747200000 | 1067.14 |
| 1429833600000 | 1084.255 |
| 1430092800000 | 1103.011 |
| 1430179200000 | 1097.787 |
| 1430265600000 | 1089.57 |
| 1430352000000 | 1095.957 |
| 1430438400000 | 1097.84 |
| 1430697600000 | 1099.837 |
| 1430784000000 | 1066.836 |
| 1430870400000 | 1086.906 |
| 1430956800000 | 1085.916 |
| 1431043200000 | 1106.291 |
| 1431302400000 | 1098.125 |
| 1431388800000 | 1097.221 |
| 1431475200000 | 1115.612 |
| 1431561600000 | 1139.7349 |
| 1431648000000 | 1140.858 |
| 1431907200000 | 1137.3599 |
| 1431993600000 | 1138.9 |
| 1432080000000 | 1139.557 |
| 1432166400000 | 1139.904 |
| 1432252800000 | 1132.55 |
| 1432512000000 | 1103.871 |
| 1432598400000 | 1091.691 |
| 1432684800000 | 1117.17 |
| 1432771200000 | 1115.075 |
| 1432857600000 | 1108.443 |
| 1433116800000 | 1098.539 |
| 1433203200000 | 1129.468 |
| 1433289600000 | 1145.859 |
| 1433376000000 | 1133.053 |
| 1433462400000 | 1091.3699 |
| 1433721600000 | 1091.439 |
| 1433808000000 | 1088.507 |
| 1433894400000 | 1116.471 |
| 1433980800000 | 1115.44 |
| 1434067200000 | 1105.476 |
| 1434326400000 | 1081.037 |
| 1434412800000 | 1081.2739 |
| 1434499200000 | 1075.21 |
| 1434585600000 | 1095.616 |
| 1434672000000 | 1098.677 |
| 1434931200000 | 1134.676 |
| 1435017600000 | 1121.798 |
| 1435104000000 | 1117.818 |
| 1435190400000 | 1123.686 |
| 1435276800000 | 1125.287 |
| 1435536000000 | 1088.2449 |
| 1435622400000 | 1084.052 |
| 1435708800000 | 1095.2539 |
| 1435795200000 | 1086.875 |
| 1435881600000 | 1083.646 |
| 1436140800000 | 1055.483 |
| 1436227200000 | 1028.541 |
| 1436313600000 | 1050.442 |
| 1436400000000 | 1069.424 |
| 1436486400000 | 1091.974 |
| 1436745600000 | 1089.005 |
| 1436832000000 | 1087.606 |
| 1436918400000 | 1092.5139 |
| 1437004800000 | 1098.503 |
| 1437091200000 | 1095.952 |
| 1437350400000 | 1102.183 |
| 1437436800000 | 1098.488 |
| 1437523200000 | 1095.325 |
| 1437609600000 | 1098.526 |
| 1437696000000 | 1094.1579 |
| 1437955200000 | 1085.286 |
| 1438041600000 | 1095.864 |
| 1438128000000 | 1092.705 |
| 1438214400000 | 1091.08 |
| 1438300800000 | 1101.6869 |
| 1438560000000 | 1101.538 |
| 1438646400000 | 1093.72 |
| 1438732800000 | 1100.28 |
| 1438819200000 | 1100.619 |
| 1438905600000 | 1100.624 |
| 1439164800000 | 1111.856 |
| 1439251200000 | 1108.453 |
| 1439337600000 | 1096.266 |
| 1439424000000 | 1102.824 |
| 1439510400000 | 1098.635 |
| 1439769600000 | 1101.098 |
| 1439856000000 | 1098.272 |
| 1439942400000 | 1087.096 |
| 1440028800000 | 1077.701 |
| 1440115200000 | 1064.75 |
| 1440374400000 | 1036.094 |
| 1440460800000 | 1066.713 |
| 1440547200000 | 1060.983 |
| 1440633600000 | 1072.417 |
| 1440720000000 | 1066.727 |
| 1440979200000 | 1063.249 |
| 1441065600000 | 1051.201 |
| 1441152000000 | 1053.83 |
| 1441238400000 | 1063.727 |
| 1441324800000 | 1043.867 |
| 1441584000000 | 1050.9659 |
| 1441670400000 | 1062.26 |
| 1441756800000 | 1066.618 |
| 1441843200000 | 1062.413 |
| 1441929600000 | 1060.729 |
| 1442188800000 | 1054.663 |
| 1442275200000 | 1065.068 |
| 1442361600000 | 1071.7539 |
| 1442448000000 | 1074.363 |
| 1442534400000 | 1059.34 |
| 1442793600000 | 1057.926 |
| 1442880000000 | 1028.843 |
| 1442966400000 | 1030.573 |
| 1443052800000 | 1022.812 |
| 1443139200000 | 1042.3599 |
| 1443398400000 | 1024.637 |
| 1443484800000 | 1024.814 |
| 1443571200000 | 1041.84 |
| 1443657600000 | 1037.766 |
| 1443744000000 | 1050.3309 |
| 1444003200000 | 1067.63 |
| 1444089600000 | 1078.929 |
| 1444176000000 | 1069.589 |
| 1444262400000 | 1077.991 |
| 1444348800000 | 1088.352 |
| 1444608000000 | 1083.845 |
| 1444694400000 | 1082.138 |
| 1444780800000 | 1078.324 |
| 1444867200000 | 1089.684 |
| 1444953600000 | 1092.922 |
| 1445212800000 | 1091.284 |
| 1445299200000 | 1088.079 |
| 1445385600000 | 1084.708 |
| 1445472000000 | 1089.72 |
| 1445558400000 | 1084.611 |
| 1445817600000 | 1081.756 |
| 1445904000000 | 1070.41 |
| 1445990400000 | 1083.655 |
| 1446076800000 | 1067.618 |
| 1446163200000 | 1074.734 |
| 1446422400000 | 1075.097 |
| 1446508800000 | 1067.963 |
| 1446595200000 | 1054.81 |
| 1446681600000 | 1050.71 |
| 1446768000000 | 1051.7829 |
| 1447027200000 | 1035.225 |
| 1447113600000 | 1043.651 |
| 1447200000000 | 1045.167 |
| 1447286400000 | 1026.455 |
| 1447372800000 | 1024.84 |
| 1447632000000 | 1021.967 |
| 1447718400000 | 1037.25 |
| 1447804800000 | 1028.434 |
| 1447891200000 | 1040.473 |
| 1447977600000 | 1033.458 |
| 1448236800000 | 1037.109 |
| 1448323200000 | 1023.394 |
| 1448409600000 | 1037.575 |
| 1448496000000 | 1049.967 |
| 1448582400000 | 1047.471 |
| 1448841600000 | 1050.061 |
| 1448928000000 | 1047.058 |
| 1449014400000 | 1040.726 |
| 1449100800000 | 1042.118 |
| 1449187200000 | 1046.373 |
| 1449446400000 | 1044.577 |
| 1449532800000 | 1022.38 |
| 1449619200000 | 1028.724 |
| 1449705600000 | 1021.448 |
| 1449792000000 | 1009.053 |
| 1450051200000 | 987.4064 |
| 1450137600000 | 1014.162 |
| 1450224000000 | 1012.642 |
| 1450310400000 | 1019.41 |
| 1450396800000 | 1006.027 |
| 1450656000000 | 1006.017 |
| 1450742400000 | 1009.526 |
| 1450828800000 | 1022.297 |
| 1450915200000 | 1030.7539 |
| 1451260800000 | 1027.429 |
| 1451347200000 | 1035.98 |
| 1451433600000 | 1023.322 |
| 1451520000000 | 1017.936 |
| 1451865600000 | 975.5521 |
| 1451952000000 | 981.3529 |
| 1452038400000 | 961.5369 |
| 1452124800000 | 958.4967 |
| 1452211200000 | 949.8991 |
| 1452470400000 | 941.7756 |
| 1452556800000 | 948.2774 |
| 1452643200000 | 957.6298 |
| 1452729600000 | 942.3249 |
| 1452816000000 | 922.6865 |
| 1453075200000 | 894.5647 |
| 1453161600000 | 907.1453 |
| 1453248000000 | 872.0888 |
| 1453334400000 | 895.567 |
| 1453420800000 | 904.9131 |
| 1453680000000 | 893.3526 |
| 1453766400000 | 902.3999 |
| 1453852800000 | 901.2504 |
| 1453939200000 | 885.8268 |
| 1454025600000 | 893.0402 |
| 1454284800000 | 891.8089 |
| 1454371200000 | 876.8775 |
| 1454457600000 | 869.6249 |
| 1454544000000 | 879.822 |
| 1454630400000 | 868.2538 |
| 1454889600000 | 845.5159 |
| 1454976000000 | 836.8736 |
| 1455062400000 | 852.5701 |
| 1455148800000 | 833.276 |
| 1455235200000 | 850.3993 |
| 1455494400000 | 858.4651 |
| 1455580800000 | 856.0423 |
| 1455667200000 | 864.6898 |
| 1455753600000 | 857.7408 |
| 1455840000000 | 852.5147 |
| 1456099200000 | 864.3961 |
| 1456185600000 | 856.4805 |
| 1456272000000 | 845.7712 |
| 1456358400000 | 855.6711 |
| 1456444800000 | 860.5949 |
| 1456704000000 | 861.364 |
| 1456790400000 | 870.4064 |
| 1456876800000 | 873.193 |
| 1456963200000 | 880.4026 |
| 1457049600000 | 881.6201 |
| 1457308800000 | 875.236 |
| 1457395200000 | 878.4346 |
| 1457481600000 | 881.0248 |
| 1457568000000 | 885.3328 |
| 1457654400000 | 911.1769 |
| 1457913600000 | 908.0574 |
| 1458000000000 | 902.6398 |
| 1458086400000 | 899.8042 |
| 1458172800000 | 907.124 |
| 1458259200000 | 905.5952 |
| 1458518400000 | 906.8711 |
| 1458604800000 | 905.4199 |
| 1458691200000 | 896.0064 |
| 1458777600000 | 887.0206 |
| 1459209600000 | 887.7084 |
| 1459296000000 | 899.9621 |
| 1459382400000 | 893.5813 |
| 1459468800000 | 880.6609 |
| 1459728000000 | 878.1518 |
| 1459814400000 | 863.1247 |
| 1459900800000 | 866.9608 |
| 1459987200000 | 854.7913 |
| 1460073600000 | 876.5157 |
| 1460332800000 | 884.0323 |
| 1460419200000 | 872.1281 |
| 1460505600000 | 888.7093 |
| 1460592000000 | 892.7472 |
| 1460678400000 | 893.3352 |
| 1460937600000 | 898.1921 |
| 1461024000000 | 903.1815 |
| 1461110400000 | 907.2063 |
| 1461196800000 | 907.8201 |
| 1461283200000 | 904.0754 |
| 1461542400000 | 896.9516 |
| 1461628800000 | 906.2627 |
| 1461715200000 | 908.4833 |
| 1461801600000 | 914.7771 |
| 1461888000000 | 910.1672 |
| 1462147200000 | 907.919 |
| 1462233600000 | 894.1966 |
| 1462320000000 | 892.0895 |
| 1462406400000 | 886.6816 |
| 1462492800000 | 885.3304 |
| 1462752000000 | 878.3917 |
| 1462838400000 | 887.0864 |
| 1462924800000 | 880.1712 |
| 1463011200000 | 875.5378 |
| 1463097600000 | 872.7993 |
| 1463356800000 | 875.3898 |
| 1463443200000 | 866.296 |
| 1463529600000 | 871.276 |
| 1463616000000 | 860.7367 |
| 1463702400000 | 871.8469 |
| 1463961600000 | 866.7459 |
| 1464048000000 | 887.0401 |
| 1464134400000 | 897.3064 |
| 1464220800000 | 900.4082 |
| 1464307200000 | 895.5299 |
| 1464566400000 | 899.424 |
| 1464652800000 | 888.729 |
| 1464739200000 | 882.4698 |
| 1464825600000 | 879.0622 |
| 1464912000000 | 879.4233 |
| 1465171200000 | 886.8164 |
| 1465257600000 | 900.8024 |
| 1465344000000 | 899.9048 |
| 1465430400000 | 888.2366 |
| 1465516800000 | 858.0671 |
| 1465776000000 | 836.6867 |
| 1465862400000 | 816.8099 |
| 1465948800000 | 828.3086 |
| 1466035200000 | 817.5368 |
| 1466121600000 | 843.6272 |
| 1466380800000 | 867.0632 |
| 1466467200000 | 865.8928 |
| 1466553600000 | 863.9428 |
| 1466640000000 | 888.0406 |
| 1466726400000 | 806.7835 |
| 1466985600000 | 783.1821 |
| 1467072000000 | 792.1747 |
| 1467158400000 | 798.5706 |
| 1467244800000 | 801.8647 |
| 1467331200000 | 803.1666 |
| 1467590400000 | 799.4905 |
| 1467676800000 | 795.9317 |
| 1467763200000 | 789.8144 |
| 1467849600000 | 789.469 |
| 1467936000000 | 797.9527 |
| 1468195200000 | 800.356 |
| 1468281600000 | 808.0696 |
| 1468368000000 | 805.737 |
| 1468454400000 | 809.7646 |
| 1468540800000 | 808.8515 |
| 1468800000000 | 809.0462 |
| 1468886400000 | 806.6485 |
| 1468972800000 | 807.7971 |
| 1469059200000 | 808.2787 |
| 1469145600000 | 807.3836 |
| 1469404800000 | 805.7349 |
| 1469491200000 | 805.9043 |
| 1469577600000 | 809.6571 |
| 1469664000000 | 805.5735 |
| 1469750400000 | 817.1367 |
| 1470009600000 | 809.8808 |
| 1470096000000 | 801.0415 |
| 1470182400000 | 799.8796 |
| 1470268800000 | 801.1426 |
| 1470355200000 | 807.8744 |
| 1470614400000 | 810.9258 |
| 1470700800000 | 813.3867 |
| 1470787200000 | 814.9222 |
| 1470873600000 | 818.9082 |
| 1470960000000 | 819.5937 |
| 1471219200000 | 820.1654 |
| 1471305600000 | 818.1521 |
| 1471392000000 | 813.1991 |
| 1471478400000 | 817.6396 |
| 1471564800000 | 809.3486 |
| 1471824000000 | 811.0347 |
| 1471910400000 | 820.2495 |
| 1471996800000 | 821.3111 |
| 1472083200000 | 818.2413 |
| 1472169600000 | 820.5746 |
| 1472428800000 | 813.2162 |
| 1472515200000 | 817.625 |
| 1472601600000 | 818.8192 |
| 1472688000000 | 820.4272 |
| 1472774400000 | 824.3371 |
| 1473033600000 | 823.7709 |
| 1473120000000 | 823.6117 |
| 1473206400000 | 828.5056 |
| 1473292800000 | 831.8762 |
| 1473379200000 | 825.8008 |
| 1473638400000 | 819.3579 |
| 1473724800000 | 813.2627 |
| 1473811200000 | 812.3452 |
| 1473897600000 | 813.0989 |
| 1473984000000 | 801.1387 |
| 1474243200000 | 812.5221 |
| 1474329600000 | 804.5493 |
| 1474416000000 | 808.9698 |
| 1474502400000 | 826.6819 |
| 1474588800000 | 817.5885 |
| 1474848000000 | 808.6486 |
| 1474934400000 | 801.9 |
| 1475020800000 | 804.8674 |
| 1475107200000 | 810.9761 |
| 1475193600000 | 814.5142 |
| 1475452800000 | 807.6427 |
| 1475539200000 | 804.1737 |
| 1475625600000 | 814.1742 |
| 1475712000000 | 813.2795 |
| 1475798400000 | 810.9509 |
| 1476057600000 | 819.2146 |
| 1476144000000 | 806.1888 |
| 1476230400000 | 805.2399 |
| 1476316800000 | 796.0603 |
| 1476403200000 | 808.6839 |
| 1476662400000 | 811.4218 |
| 1476748800000 | 827.2322 |
| 1476835200000 | 830.0617 |
| 1476921600000 | 831.313 |
| 1477008000000 | 828.557 |
| 1477267200000 | 836.5189 |
| 1477353600000 | 832.3341 |
| 1477440000000 | 840.6916 |
| 1477526400000 | 848.9707 |
| 1477612800000 | 846.1805 |
| 1477872000000 | 839.3642 |
| 1477958400000 | 833.0815 |
| 1478044800000 | 815.9586 |
| 1478131200000 | 811.5148 |
| 1478217600000 | 810.3586 |
| 1478476800000 | 825.9226 |
| 1478563200000 | 830.3674 |
| 1478649600000 | 822.9176 |
| 1478736000000 | 819.4597 |
| 1478822400000 | 819.8792 |
| 1479081600000 | 802.8964 |
| 1479168000000 | 802.0577 |
| 1479254400000 | 792.254 |
| 1479340800000 | 790.0217 |
| 1479427200000 | 769.0808 |
| 1479686400000 | 776.9198 |
| 1479772800000 | 785.9719 |
| 1479859200000 | 782.3914 |
| 1479945600000 | 782.4709 |
| 1480032000000 | 786.8557 |
| 1480291200000 | 770.6527 |
| 1480377600000 | 789.7628 |
| 1480464000000 | 808.1766 |
| 1480550400000 | 816.6553 |
| 1480636800000 | 820.624 |
| 1480896000000 | 821.3827 |
| 1480982400000 | 854.9808 |
| 1481068800000 | 877.5242 |
| 1481155200000 | 879.7624 |
| 1481241600000 | 869.865 |
| 1481500800000 | 875.4731 |
| 1481587200000 | 893.2265 |
| 1481673600000 | 885.5394 |
| 1481760000000 | 886.6126 |
| 1481846400000 | 888.0757 |
| 1482105600000 | 887.9496 |
| 1482192000000 | 892.9498 |
| 1482278400000 | 895.6678 |
| 1482364800000 | 894.6178 |
| 1482451200000 | 902.4003 |
| 1482796800000 | 903.3559 |
| 1482883200000 | 893.7934 |
| 1482969600000 | 897.6246 |
| 1483056000000 | 902.2934 |
| 1483315200000 | 914.5297 |
| 1483401600000 | 902.9524 |
| 1483488000000 | 911.1248 |
| 1483574400000 | 921.415 |
| 1483660800000 | 921.5281 |
| 1483920000000 | 904.5561 |
| 1484006400000 | 910.6191 |
| 1484092800000 | 901.734 |
| 1484179200000 | 902.489 |
| 1484265600000 | 916.0452 |
| 1484524800000 | 904.2673 |
| 1484611200000 | 913.2898 |
| 1484697600000 | 915.3782 |
| 1484784000000 | 914.6126 |
| 1484870400000 | 919.6167 |
| 1485129600000 | 921.6308 |
| 1485216000000 | 933.3403 |
| 1485302400000 | 938.9268 |
| 1485388800000 | 927.4155 |
| 1485475200000 | 924.5532 |
| 1485734400000 | 897.5607 |
| 1485820800000 | 898.7197 |
| 1485907200000 | 901.7523 |
| 1485993600000 | 914.0161 |
| 1486080000000 | 922.5987 |
| 1486339200000 | 895.8291 |
| 1486425600000 | 889.1916 |
| 1486512000000 | 895.4076 |
| 1486598400000 | 898.7699 |
| 1486684800000 | 891.278 |
| 1486944000000 | 899.4938 |
| 1487030400000 | 901.6786 |
| 1487116800000 | 896.3847 |
| 1487203200000 | 904.9074 |
| 1487289600000 | 898.4122 |
| 1487548800000 | 896.0675 |
| 1487635200000 | 892.0134 |
| 1487721600000 | 887.3637 |
| 1487808000000 | 888.0304 |
| 1487894400000 | 876.542 |
| 1488153600000 | 892.6897 |
| 1488240000000 | 892.9706 |
| 1488326400000 | 906.216 |
| 1488412800000 | 905.4311 |
| 1488499200000 | 920.6765 |
| 1488758400000 | 911.0612 |
| 1488844800000 | 910.4378 |
| 1488931200000 | 910.2765 |
| 1489017600000 | 917.7028 |
| 1489104000000 | 930.7551 |
| 1489363200000 | 934.6713 |
| 1489449600000 | 922.7151 |
| 1489536000000 | 936.4318 |
| 1489622400000 | 965.1778 |
| 1489708800000 | 965.2806 |
| 1489968000000 | 960.2867 |
| 1490054400000 | 962.0235 |
| 1490140800000 | 963.1421 |
| 1490227200000 | 973.0857 |
| 1490313600000 | 977.1569 |
| 1490572800000 | 981.1712 |
| 1490659200000 | 990.7942 |
| 1490745600000 | 975.8073 |
| 1490832000000 | 979.4796 |
| 1490918400000 | 981.6569 |
| 1491177600000 | 961.5436 |
| 1491264000000 | 962.6493 |
| 1491350400000 | 963.1526 |
| 1491436800000 | 964.8108 |
| 1491523200000 | 961.2591 |
| 1491782400000 | 953.0053 |
| 1491868800000 | 949.9101 |
| 1491955200000 | 943.445 |
| 1492041600000 | 931.5133 |
| 1492473600000 | 920.4674 |
| 1492560000000 | 943.2781 |
| 1492646400000 | 949.4521 |
| 1492732800000 | 936.9981 |
| 1492992000000 | 1011.453 |
| 1493078400000 | 1025.363 |
| 1493164800000 | 1023.307 |
| 1493251200000 | 1013.639 |
| 1493337600000 | 1016.121 |
| 1493596800000 | 1017.931 |
| 1493683200000 | 1020.876 |
| 1493769600000 | 1022.587 |
| 1493856000000 | 1039.615 |
| 1493942400000 | 1053.5329 |
| 1494201600000 | 1048.382 |
| 1494288000000 | 1046.864 |
| 1494374400000 | 1046.955 |
| 1494460800000 | 1044.229 |
| 1494547200000 | 1050.5 |
| 1494806400000 | 1058.5139 |
| 1494892800000 | 1068.295 |
| 1494979200000 | 1055.922 |
| 1495065600000 | 1054.927 |
| 1495152000000 | 1068 |
| 1495411200000 | 1073.788 |
| 1495497600000 | 1076.448 |
| 1495584000000 | 1070.865 |
| 1495670400000 | 1070.654 |
| 1495756800000 | 1064.6679 |
| 1496016000000 | 1044.708 |
| 1496102400000 | 1045.781 |
| 1496188800000 | 1048.327 |
| 1496275200000 | 1056.499 |
| 1496361600000 | 1060.537 |
| 1496620800000 | 1049.605 |
| 1496707200000 | 1052.682 |
| 1496793600000 | 1052.892 |
| 1496880000000 | 1063.246 |
| 1496966400000 | 1065.308 |
| 1497225600000 | 1055.693 |
| 1497312000000 | 1065.7159 |
| 1497398400000 | 1065.92 |
| 1497484800000 | 1048.207 |
| 1497571200000 | 1057.63 |
| 1497830400000 | 1059.595 |
| 1497916800000 | 1044.91 |
| 1498003200000 | 1059.609 |
| 1498089600000 | 1053.969 |
| 1498176000000 | 1053.173 |
| 1498435200000 | 1060.618 |
| 1498521600000 | 1057.965 |
| 1498608000000 | 1076.958 |
| 1498694400000 | 1066.82 |
| 1498780800000 | 1058.763 |
| 1499040000000 | 1077.617 |
| 1499126400000 | 1076.263 |
| 1499212800000 | 1070.396 |
| 1499299200000 | 1084.028 |
| 1499385600000 | 1079.436 |
| 1499644800000 | 1087.366 |
| 1499731200000 | 1086.958 |
| 1499817600000 | 1102.477 |
| 1499904000000 | 1105.943 |
| 1499990400000 | 1108.921 |
| 1500249600000 | 1111.094 |
| 1500336000000 | 1116.18 |
| 1500422400000 | 1118.796 |
| 1500508800000 | 1129.065 |
| 1500595200000 | 1115.34 |
| 1500854400000 | 1125.093 |
| 1500940800000 | 1137.56 |
| 1501027200000 | 1142.281 |
| 1501113600000 | 1148.557 |
| 1501200000000 | 1143.2639 |
| 1501459200000 | 1151.665 |
| 1501545600000 | 1164.097 |
| 1501632000000 | 1167.972 |
| 1501718400000 | 1186.143 |
| 1501804800000 | 1179.339 |
| 1502064000000 | 1192.201 |
| 1502150400000 | 1185.403 |
| 1502236800000 | 1171.463 |
| 1502323200000 | 1160.105 |
| 1502409600000 | 1139.765 |
| 1502668800000 | 1167.804 |
| 1502755200000 | 1158.337 |
| 1502841600000 | 1176.172 |
| 1502928000000 | 1165.905 |
| 1503014400000 | 1169.131 |
| 1503273600000 | 1174.849 |
| 1503360000000 | 1166.467 |
| 1503446400000 | 1167.023 |
| 1503532800000 | 1173.147 |
| 1503619200000 | 1184.52 |
| 1503878400000 | 1195.517 |
| 1503964800000 | 1180.709 |
| 1504051200000 | 1171.989 |
| 1504137600000 | 1181.72 |
| 1504224000000 | 1195.655 |
| 1504483200000 | 1197.14 |
| 1504569600000 | 1194.273 |
| 1504656000000 | 1202.939 |
| 1504742400000 | 1203.811 |
| 1504828800000 | 1211.22 |
| 1505088000000 | 1234.144 |
| 1505174400000 | 1237.075 |
| 1505260800000 | 1230.654 |
| 1505347200000 | 1228.8119 |
| 1505433600000 | 1239.412 |
| 1505692800000 | 1257.428 |
| 1505779200000 | 1267.111 |
| 1505865600000 | 1264.3699 |
| 1505952000000 | 1261.969 |
| 1506038400000 | 1274.001 |
| 1506297600000 | 1243.267 |
| 1506384000000 | 1229.319 |
| 1506470400000 | 1239.483 |
| 1506556800000 | 1244.102 |
| 1506643200000 | 1260.205 |
| 1506902400000 | 1256.787 |
| 1506988800000 | 1258.823 |
| 1507075200000 | 1235.223 |
| 1507161600000 | 1237.566 |
| 1507248000000 | 1227.3599 |
| 1507507200000 | 1235.566 |
| 1507593600000 | 1233.874 |
| 1507680000000 | 1254.4369 |
| 1507766400000 | 1242.173 |
| 1507852800000 | 1241.59 |
| 1508112000000 | 1235.713 |
| 1508198400000 | 1221.677 |
| 1508284800000 | 1227.882 |
| 1508371200000 | 1220.555 |
| 1508457600000 | 1227.344 |
| 1508716800000 | 1224.208 |
| 1508803200000 | 1248.2539 |
| 1508889600000 | 1239.9079 |
| 1508976000000 | 1255.891 |
| 1509062400000 | 1226.564 |
| 1509321600000 | 1242.987 |
| 1509408000000 | 1251.383 |
| 1509494400000 | 1264.56 |
| 1509580800000 | 1279.731 |
| 1509667200000 | 1269.496 |
| 1509926400000 | 1263.153 |
| 1510012800000 | 1257.468 |
| 1510099200000 | 1247.732 |
| 1510185600000 | 1236.403 |
| 1510272000000 | 1234.845 |
| 1510531200000 | 1225.214 |
| 1510617600000 | 1225.6389 |
| 1510704000000 | 1220.095 |
| 1510790400000 | 1220.101 |
| 1510876800000 | 1212.137 |
| 1511136000000 | 1219.005 |
| 1511222400000 | 1227.832 |
| 1511308800000 | 1236.53 |
| 1511395200000 | 1251.84 |
| 1511481600000 | 1266.792 |
| 1511740800000 | 1242.431 |
| 1511827200000 | 1241.663 |
| 1511913600000 | 1238.385 |
| 1512000000000 | 1253.314 |
| 1512086400000 | 1221.577 |
| 1512345600000 | 1240.617 |
| 1512432000000 | 1241.044 |
| 1512518400000 | 1225.375 |
| 1512604800000 | 1237.4849 |
| 1512691200000 | 1256.362 |
| 1512950400000 | 1258.1199 |
| 1513036800000 | 1250.854 |
| 1513123200000 | 1232.5619 |
| 1513209600000 | 1219.164 |
| 1513296000000 | 1208.259 |
| 1513555200000 | 1240.38 |
| 1513641600000 | 1232.0039 |
| 1513728000000 | 1229.002 |
| 1513814400000 | 1236.077 |
| 1513900800000 | 1230.173 |
| 1514332800000 | 1237.569 |
| 1514419200000 | 1236.92 |
| 1514505600000 | 1224.552 |
| 1514851200000 | 1230.423 |
| 1514937600000 | 1234.542 |
| 1515024000000 | 1295.806 |
| 1515110400000 | 1313.8219 |
| 1515369600000 | 1313.258 |
| 1515456000000 | 1318.743 |
| 1515542400000 | 1336.885 |
| 1515628800000 | 1357.583 |
| 1515715200000 | 1381.221 |
| 1515974400000 | 1405.833 |
| 1516060800000 | 1395.957 |
| 1516147200000 | 1398.186 |
| 1516233600000 | 1406.5329 |
| 1516320000000 | 1414.172 |
| 1516579200000 | 1429.921 |
| 1516665600000 | 1430.503 |
| 1516752000000 | 1425.304 |
| 1516838400000 | 1447.726 |
| 1516924800000 | 1448.724 |
| 1517184000000 | 1435.255 |
| 1517270400000 | 1419.563 |
| 1517356800000 | 1427.42 |
| 1517443200000 | 1434.318 |
| 1517529600000 | 1397.666 |
| 1517788800000 | 1357.231 |
| 1517875200000 | 1304.542 |
| 1517961600000 | 1346.714 |
| 1518048000000 | 1307.549 |
| 1518134400000 | 1288.64 |
| 1518393600000 | 1301.936 |
| 1518480000000 | 1293.47 |
| 1518566400000 | 1320.143 |
| 1518652800000 | 1330.714 |
| 1518739200000 | 1343.901 |
| 1518998400000 | 1327.242 |
| 1519084800000 | 1329.261 |
| 1519171200000 | 1327.114 |
| 1519257600000 | 1316.736 |
| 1519344000000 | 1324.994 |
| 1519603200000 | 1326.037 |
| 1519689600000 | 1321.107 |
| 1519776000000 | 1311.81 |
| 1519862400000 | 1302.424 |
| 1519948800000 | 1285.872 |
| 1520208000000 | 1284.056 |
| 1520294400000 | 1311.575 |
| 1520380800000 | 1326.634 |
| 1520467200000 | 1333.7539 |
| 1520553600000 | 1336.255 |
| 1520812800000 | 1336.772 |
| 1520899200000 | 1339.788 |
| 1520985600000 | 1320.714 |
| 1521072000000 | 1333.354 |
| 1521158400000 | 1335.927 |
| 1521417600000 | 1326.704 |
| 1521504000000 | 1330.461 |
| 1521590400000 | 1332.782 |
| 1521676800000 | 1308.904 |
| 1521763200000 | 1304.829 |
| 1522022400000 | 1297.16 |
| 1522108800000 | 1305.487 |
| 1522195200000 | 1306.193 |
| 1522281600000 | 1305.022 |
| 1522713600000 | 1037.33 |
| 1522800000000 | 1298.707 |
| 1522886400000 | 1305.3889 |
| 1522972800000 | 1305.622 |
| 1523232000000 | 1308.012 |
| 1523318400000 | 1310.449 |
| 1523404800000 | 1309.1199 |
| 1523491200000 | 1311.231 |
| 1523577600000 | 1311.587 |
| 1523836800000 | 1312.22 |
| 1523923200000 | 1315.3699 |
| 1524009600000 | 1317.207 |
| 1524096000000 | 1317.218 |
| 1524182400000 | 1315.797 |
| 1524441600000 | 1317.132 |
| 1524528000000 | 1317.443 |
| 1524614400000 | 1313.728 |
| 1524700800000 | 1315.106 |
| 1524787200000 | 1313.431 |
| 1525046400000 | 1313.332 |
| 1525132800000 | 1311.3989 |
| 1525219200000 | 1315.2 |
| 1525305600000 | 1311.792 |
| 1525392000000 | 1316.708 |
| 1525651200000 | 1320.366 |
| 1525737600000 | 1311.232 |
| 1525824000000 | 1312.856 |
| 1525910400000 | 1309.548 |
| 1525996800000 | 1314.421 |
| 1526256000000 | 1316.104 |
| 1526342400000 | 1313.2159 |
| 1526428800000 | 1300.727 |
| 1526515200000 | 1302.26 |
| 1526601600000 | 1295.809 |
| 1526860800000 | 1296.1869 |
| 1526947200000 | 1299.042 |
| 1527033600000 | 1290.904 |
| 1527120000000 | 1288.244 |
| 1527206400000 | 1279.663 |
| 1527465600000 | 1270.1969 |
| 1527552000000 | 1257.863 |
| 1527638400000 | 1267.93 |
| 1527724800000 | 1269.885 |
| 1527811200000 | 1274.6389 |
| 1528070400000 | 1273.537 |
| 1528156800000 | 1268.055 |
| 1528243200000 | 1273.1489 |
| 1528329600000 | 1274.298 |
| 1528416000000 | 1264.304 |
| 1528675200000 | 1279.2449 |
| 1528761600000 | 1278.722 |
| 1528848000000 | 1280.141 |
| 1528934400000 | 1281.405 |
| 1529020800000 | 1274.537 |
| 1529280000000 | 1273.381 |
| 1529366400000 | 1270.891 |
| 1529452800000 | 1271.69 |
| 1529539200000 | 1264.144 |
| 1529625600000 | 1268.77 |
| 1529884800000 | 1259.81 |
| 1529971200000 | 1260.436 |
| 1530057600000 | 1261.01 |
| 1530144000000 | 1250.273 |
| 1530230400000 | 1270.924 |
| 1530489600000 | 1253.942 |
| 1530576000000 | 1276.292 |
| 1530662400000 | 1270.887 |
| 1530748800000 | 1289.809 |
| 1530835200000 | 1294.541 |
| 1531094400000 | 1300.194 |
| 1531180800000 | 1297.2739 |
| 1531267200000 | 1277.163 |
| 1531353600000 | 1277.863 |
| 1531440000000 | 1282.6679 |
| 1531699200000 | 1282.512 |
| 1531785600000 | 1288.213 |
| 1531872000000 | 1284.066 |
| 1531958400000 | 1276.142 |
| 1532044800000 | 1279.929 |
| 1532304000000 | 1271.476 |
| 1532390400000 | 1288.471 |
| 1532476800000 | 1262.104 |
| 1532563200000 | 1279.766 |
| 1532649600000 | 1284.8 |
| 1532908800000 | 1290.488 |
| 1532995200000 | 1304.588 |
| 1533081600000 | 1276.0909 |
| 1533168000000 | 1252.276 |
| 1533254400000 | 1261.003 |
| 1533513600000 | 1255.5429 |
| 1533600000000 | 1272.884 |
| 1533686400000 | 1271.974 |
| 1533772800000 | 1259.674 |
| 1533859200000 | 1215.475 |
| 1534118400000 | 1205.825 |
| 1534204800000 | 1197.08 |
| 1534291200000 | 1191.646 |
| 1534377600000 | 1177.296 |
| 1534464000000 | 1174.454 |
| 1534723200000 | 1180.021 |
| 1534809600000 | 1203.296 |
| 1534896000000 | 1205.892 |
| 1534982400000 | 1199.0139 |
| 1535068800000 | 1211.286 |
| 1535328000000 | 1219.0139 |
| 1535414400000 | 1215.175 |
| 1535500800000 | 1220.43 |
| 1535587200000 | 1202.016 |
| 1535673600000 | 1187.462 |
| 1535932800000 | 1193.51 |
| 1536019200000 | 1195.412 |
| 1536105600000 | 1198.546 |
| 1536192000000 | 1196.709 |
| 1536278400000 | 1187.439 |
| 1536537600000 | 1218.172 |
| 1536624000000 | 1211.565 |
| 1536710400000 | 1222.351 |
| 1536796800000 | 1222.364 |
| 1536883200000 | 1222.788 |
| 1537142400000 | 1238.769 |
| 1537228800000 | 1248.583 |
| 1537315200000 | 1248.72 |
| 1537401600000 | 1266.549 |
| 1537488000000 | 1277.271 |
| 1537747200000 | 1271.137 |
| 1537833600000 | 1290.041 |
| 1537920000000 | 1283.89 |
| 1538006400000 | 1267.722 |
| 1538092800000 | 1210.424 |
| 1538352000000 | 1202.511 |
| 1538438400000 | 1198.397 |
| 1538524800000 | 1205.224 |
| 1538611200000 | 1195.954 |
| 1538697600000 | 1180.188 |
| 1538956800000 | 1150.878 |
| 1539043200000 | 1161.483 |
| 1539129600000 | 1146.7159 |
| 1539216000000 | 1131.523 |
| 1539302400000 | 1125.829 |
| 1539561600000 | 1128.795 |
| 1539648000000 | 1152.031 |
| 1539734400000 | 1134.233 |
| 1539820800000 | 1113.775 |
| 1539907200000 | 1113.496 |
| 1540166400000 | 1106.904 |
| 1540252800000 | 1098.825 |
| 1540339200000 | 1079.165 |
| 1540425600000 | 1092.829 |
| 1540512000000 | 1086.6099 |
| 1540771200000 | 1105.51 |
| 1540857600000 | 1100.349 |
| 1540944000000 | 1100.601 |
| 1541030400000 | 1114.269 |
| 1541116800000 | 1123.69 |
| 1541376000000 | 1119.444 |
| 1541462400000 | 1119.569 |
| 1541548800000 | 1137.1869 |
| 1541635200000 | 1126.128 |
| 1541721600000 | 1107.487 |
| 1541980800000 | 1085.986 |
| 1542067200000 | 1099.512 |
| 1542153600000 | 1095.465 |
| 1542240000000 | 1086.511 |
| 1542326400000 | 1092.092 |
| 1542585600000 | 1095.228 |
| 1542672000000 | 1071.06 |
| 1542758400000 | 1083.371 |
| 1542844800000 | 1077.258 |
| 1542931200000 | 1078.307 |
| 1543190400000 | 1106.511 |
| 1543276800000 | 1096.298 |
| 1543363200000 | 1092.135 |
| 1543449600000 | 1107.7829 |
| 1543536000000 | 1103.115 |
| 1543795200000 | 1128.757 |
| 1543881600000 | 1114.225 |
| 1543968000000 | 1110.284 |
| 1544054400000 | 1079.144 |
| 1544140800000 | 1083.961 |
| 1544400000000 | 1066.13 |
| 1544486400000 | 1072.303 |
| 1544572800000 | 1092.728 |
| 1544659200000 | 1095.949 |
| 1544745600000 | 1084.919 |
| 1545004800000 | 1078.719 |
| 1545091200000 | 1079.237 |
| 1545177600000 | 1097.877 |
| 1545264000000 | 1078.237 |
| 1545350400000 | 1068.382 |
| 1545609600000 | 1068.375 |
| 1545868800000 | 1050.299 |
| 1545955200000 | 1066 |
| 1546214400000 | 1065.765 |
| 1546387200000 | 1060.038 |
| 1546473600000 | 1054.517 |
| 1546560000000 | 1086.85 |
| 1546819200000 | 1097.95 |
| 1546905600000 | 1100.005 |
| 1546992000000 | 1115.695 |
| 1547078400000 | 1122.45 |
| 1547164800000 | 1119.8309 |
| 1547424000000 | 1113.141 |
| 1547510400000 | 1111.121 |
| 1547596800000 | 1125.624 |
| 1547683200000 | 1123.449 |
| 1547769600000 | 1133.784 |
| 1548028800000 | 1134.63 |
| 1548115200000 | 1122.281 |
| 1548201600000 | 1122.6579 |
| 1548288000000 | 1131.018 |
| 1548374400000 | 1149.261 |
| 1548633600000 | 1140.263 |
| 1548720000000 | 1143 |
| 1548806400000 | 1148.873 |
| 1548892800000 | 1153.47 |
| 1548979200000 | 1146.3699 |
| 1549238400000 | 1143.2539 |
| 1549324800000 | 1154.435 |
| 1549411200000 | 1161.357 |
| 1549497600000 | 1127.799 |
| 1549584000000 | 1118.458 |
| 1549843200000 | 1125.1489 |
| 1549929600000 | 1139.105 |
| 1550016000000 | 1148.704 |
| 1550102400000 | 1138.555 |
| 1550188800000 | 1157.566 |
| 1550448000000 | 1168.262 |
| 1550534400000 | 1165.848 |
| 1550620800000 | 1171.604 |
| 1550707200000 | 1165.107 |
| 1550793600000 | 1167.952 |
| 1551052800000 | 1179.183 |
| 1551139200000 | 1179.923 |
| 1551225600000 | 1183.805 |
| 1551312000000 | 1192.297 |
| 1551398400000 | 1196.266 |
| 1551657600000 | 1189.98 |
| 1551744000000 | 1189.6 |
| 1551830400000 | 1198.942 |
| 1551916800000 | 1177.1 |
| 1552003200000 | 1163.699 |
| 1552262400000 | 1173.218 |
| 1552348800000 | 1176.5909 |
| 1552435200000 | 1186.141 |
| 1552521600000 | 1193.612 |
| 1552608000000 | 1207.976 |
| 1552867200000 | 1220.253 |
| 1552953600000 | 1235.5719 |
| 1553040000000 | 1227.723 |
| 1553126400000 | 1232.022 |
| 1553212800000 | 1201.81 |
| 1553472000000 | 1205.342 |
| 1553558400000 | 1204.695 |
| 1553644800000 | 1205.3599 |
| 1553731200000 | 1195.067 |
| 1553817600000 | 1209.125 |
| 1554076800000 | 1228.77 |
| 1554163200000 | 1223.468 |
| 1554249600000 | 1248.227 |
| 1554336000000 | 1242.749 |
| 1554422400000 | 1247.526 |
| 1554681600000 | 1254.492 |
| 1554768000000 | 1247.156 |
| 1554854400000 | 1242.8219 |
| 1554940800000 | 1246.675 |
| 1555027200000 | 1268.666 |
| 1555286400000 | 1270.534 |
| 1555372800000 | 1275.666 |
| 1555459200000 | 1282.52 |
| 1555545600000 | 1269.595 |
| 1555977600000 | 1266.958 |
| 1556064000000 | 1254.047 |
| 1556150400000 | 1242.535 |
| 1556236800000 | 1246.8599 |
| 1556496000000 | 1251.266 |
| 1556582400000 | 1263.179 |
| 1556668800000 | 1268.4559 |
| 1556755200000 | 1246.999 |
| 1556841600000 | 1253.151 |
| 1557100800000 | 1223.632 |
| 1557187200000 | 1203.998 |
| 1557273600000 | 1204.69 |
| 1557360000000 | 1174.896 |
| 1557446400000 | 1182.006 |
| 1557705600000 | 1154.636 |
| 1557792000000 | 1175.309 |
| 1557878400000 | 1171.527 |
| 1557964800000 | 1189.304 |
| 1558051200000 | 1182.673 |
| 1558310400000 | 1167.981 |
| 1558396800000 | 1184.487 |
| 1558483200000 | 1169.546 |
| 1558569600000 | 1134.704 |
| 1558656000000 | 1160.428 |
| 1558915200000 | 1160.747 |
| 1559001600000 | 1151.845 |
| 1559088000000 | 1132.771 |
| 1559174400000 | 1127.845 |
| 1559260800000 | 1119.121 |
| 1559520000000 | 1129.4659 |
| 1559606400000 | 1155.864 |
| 1559692800000 | 1153.236 |
| 1559779200000 | 1157.25 |
| 1559865600000 | 1175.488 |
| 1560124800000 | 1182.748 |
| 1560211200000 | 1192.401 |
| 1560297600000 | 1182.91 |
| 1560384000000 | 1187.217 |
| 1560470400000 | 1179.157 |
| 1560729600000 | 1181.486 |
| 1560816000000 | 1211.835 |
| 1560902400000 | 1222.681 |
| 1560988800000 | 1240.759 |
| 1561075200000 | 1245.941 |
| 1561334400000 | 1252.108 |
| 1561420800000 | 1240.277 |
| 1561507200000 | 1235.965 |
| 1561593600000 | 1241.058 |
| 1561680000000 | 1253.232 |
| 1561939200000 | 1245.983 |
| 1562025600000 | 1251.039 |
| 1562112000000 | 1289.441 |
| 1562198400000 | 1307.74 |
| 1562284800000 | 1287.212 |
| 1562544000000 | 1284.225 |
| 1562630400000 | 1275.575 |
| 1562716800000 | 1294.548 |
| 1562803200000 | 1302.869 |
| 1562889600000 | 1304.585 |
| 1563148800000 | 1304.55 |
| 1563235200000 | 1302.595 |
| 1563321600000 | 1292.621 |
| 1563408000000 | 1291.624 |
| 1563494400000 | 1261.105 |
| 1563753600000 | 1271.678 |
| 1563840000000 | 1281.328 |
| 1563926400000 | 1290.9949 |
| 1564012800000 | 1278.488 |
| 1564099200000 | 1269.294 |
| 1564358400000 | 1258.346 |
| 1564444800000 | 1224.037 |
| 1564531200000 | 1231.381 |
| 1564617600000 | 1234.185 |
| 1564704000000 | 1196.394 |
| 1564963200000 | 1187.366 |
| 1565049600000 | 1176.037 |
| 1565136000000 | 1170.098 |
| 1565222400000 | 1191.527 |
| 1565308800000 | 1156.494 |
| 1565568000000 | 1153.335 |
| 1565654400000 | 1168.124 |
| 1565740800000 | 1129.467 |
| 1565827200000 | 1124.893 |
| 1565913600000 | 1137.515 |
| 1566172800000 | 1157.433 |
| 1566259200000 | 1145.251 |
| 1566345600000 | 1164.268 |
| 1566432000000 | 1161.252 |
| 1566518400000 | 1145.782 |
| 1566777600000 | 1156.125 |
| 1566864000000 | 1168.907 |
| 1566950400000 | 1167.805 |
| 1567036800000 | 1186.913 |
| 1567123200000 | 1179.366 |
| 1567382400000 | 1180.7929 |
| 1567468800000 | 1177.604 |
| 1567555200000 | 1201.376 |
| 1567641600000 | 1217.297 |
| 1567728000000 | 1218.378 |
| 1567987200000 | 1223.106 |
| 1568073600000 | 1215.303 |
| 1568160000000 | 1213.2539 |
| 1568246400000 | 1226.263 |
| 1568332800000 | 1239.787 |
| 1568592000000 | 1216.6389 |
| 1568678400000 | 1211.04 |
| 1568764800000 | 1217.622 |
| 1568851200000 | 1229.473 |
| 1568937600000 | 1223.872 |
| 1569196800000 | 1210.7059 |
| 1569283200000 | 1207.819 |
| 1569369600000 | 1197.677 |
| 1569456000000 | 1204.251 |
| 1569542400000 | 1211.281 |
| 1569801600000 | 1210.155 |
| 1569888000000 | 1199.573 |
| 1569974400000 | 1162.994 |
| 1570060800000 | 1168.336 |
| 1570147200000 | 1178.761 |
| 1570406400000 | 1190.087 |
| 1570492800000 | 1170.209 |
| 1570579200000 | 1180.835 |
| 1570665600000 | 1200.682 |
| 1570752000000 | 1230.427 |
| 1571011200000 | 1224.257 |
| 1571097600000 | 1242.472 |
| 1571184000000 | 1249.372 |
| 1571270400000 | 1253.621 |
| 1571356800000 | 1251.6579 |
| 1571616000000 | 1264.073 |
| 1571702400000 | 1261.2639 |
| 1571788800000 | 1252.0619 |
| 1571875200000 | 1261.488 |
| 1571961600000 | 1265.93 |
| 1572220800000 | 1272.064 |
| 1572307200000 | 1273.089 |
| 1572393600000 | 1272.816 |
| 1572480000000 | 1281.439 |
| 1572566400000 | 1299.941 |
| 1572825600000 | 1325.554 |
| 1572912000000 | 1318.27 |
| 1572998400000 | 1318.349 |
| 1573084800000 | 1327.859 |
| 1573171200000 | 1325.723 |
| 1573430400000 | 1323.795 |
| 1573516800000 | 1340.748 |
| 1573603200000 | 1323.806 |
| 1573689600000 | 1315.238 |
| 1573776000000 | 1330.031 |
| 1574035200000 | 1326.486 |
| 1574121600000 | 1316.92 |
| 1574208000000 | 1314.623 |
| 1574294400000 | 1309.038 |
| 1574380800000 | 1301.6389 |
| 1574640000000 | 1314.872 |
| 1574726400000 | 1320.8309 |
| 1574812800000 | 1313.039 |
| 1574899200000 | 1302.7639 |
| 1574985600000 | 1299.414 |
| 1575244800000 | 1268.788 |
| 1575331200000 | 1269.511 |
| 1575417600000 | 1293.952 |
| 1575504000000 | 1290.013 |
| 1575590400000 | 1301.329 |
| 1575849600000 | 1289.321 |
| 1575936000000 | 1305.405 |
| 1576022400000 | 1305.85 |
| 1576108800000 | 1331.549 |
| 1576195200000 | 1330.893 |
| 1576454400000 | 1346.231 |
| 1576540800000 | 1356.968 |
| 1576627200000 | 1352.739 |
| 1576713600000 | 1357.547 |
| 1576800000000 | 1373.988 |
| 1577059200000 | 1365.318 |
| 1577145600000 | 1365.753 |
| 1577404800000 | 1366.266 |
| 1577664000000 | 1349.693 |
| 1577750400000 | 1353.589 |
| 1577923200000 | 1377.541 |
| 1578009600000 | 1359.416 |
| 1578268800000 | 1353.096 |
| 1578355200000 | 1357.2539 |
| 1578441600000 | 1362.536 |
| 1578528000000 | 1372.9849 |
| 1578614400000 | 1375.018 |
| 1578873600000 | 1367.895 |
| 1578960000000 | 1369.476 |
| 1579046400000 | 1356.555 |
| 1579132800000 | 1367.833 |
| 1579219200000 | 1374.442 |
| 1579478400000 | 1367.008 |
| 1579564800000 | 1353.473 |
| 1579651200000 | 1337.778 |
| 1579737600000 | 1332.229 |
| 1579824000000 | 1351.113 |
| 1580083200000 | 1295.539 |
| 1580169600000 | 1344.781 |
| 1580256000000 | 1354.442 |
| 1580342400000 | 1331.236 |
| 1580428800000 | 1302.643 |
| 1580688000000 | 1313.975 |
| 1580774400000 | 1337.7 |
| 1580860800000 | 1359.635 |
| 1580947200000 | 1372.532 |
| 1581033600000 | 1368.377 |
| 1581292800000 | 1363.977 |
| 1581379200000 | 1373.971 |
| 1581465600000 | 1382.996 |
| 1581552000000 | 1376.7539 |
| 1581638400000 | 1372.523 |
| 1581897600000 | 1382.924 |
| 1581984000000 | 1381.558 |
| 1582070400000 | 1392.483 |
| 1582156800000 | 1371.675 |
| 1582243200000 | 1357.996 |
| 1582502400000 | 1283.781 |
| 1582588800000 | 1266.207 |
| 1582675200000 | 1280.018 |
| 1582761600000 | 1262.568 |
| 1582848000000 | 1226.1199 |
| 1583107200000 | 1223.474 |
| 1583193600000 | 1229.805 |
| 1583280000000 | 1232.289 |
| 1583366400000 | 1221.692 |
| 1583452800000 | 1197.992 |
| 1583712000000 | 1108.137 |
| 1583798400000 | 1081.555 |
| 1583884800000 | 1081.049 |
| 1583971200000 | 1003.246 |
| 1584057600000 | 1029.032 |
| 1584316800000 | 1015.023 |
| 1584403200000 | 1016.317 |
| 1584489600000 | 1009.056 |
| 1584576000000 | 1011.382 |
| 1584662400000 | 1015.951 |
| 1584921600000 | 1013.17 |
| 1585008000000 | 1035.634 |
| 1585094400000 | 1041.065 |
| 1585180800000 | 1046.305 |
| 1585267200000 | 1040.042 |
| 1585526400000 | 1038.984 |
| 1585612800000 | 1040.916 |
| 1585699200000 | 1034.003 |
| 1585785600000 | 1036.328 |
| 1585872000000 | 1028.8309 |
| 1586131200000 | 1037.509 |
| 1586217600000 | 1044.644 |
| 1586304000000 | 1044.301 |
| 1586390400000 | 1048.678 |
| 1586822400000 | 1047.65 |
| 1586908800000 | 1028.367 |
| 1586995200000 | 1027.114 |
| 1587081600000 | 1035.416 |
| 1587340800000 | 1035.045 |
| 1587427200000 | 1021.375 |
| 1587513600000 | 1027.781 |
| 1587600000000 | 1034.583 |
| 1587686400000 | 1030.323 |
| 1587945600000 | 1041.395 |
| 1588032000000 | 1047.663 |
| 1588118400000 | 1056.483 |
| 1588204800000 | 1051.278 |
| 1588291200000 | 1053.0039 |
| 1588550400000 | 1036.517 |
| 1588636800000 | 1041.884 |
| 1588723200000 | 1035.306 |
| 1588809600000 | 1035.872 |
| 1588896000000 | 1042.663 |
| 1589155200000 | 1039.509 |
| 1589241600000 | 1044.424 |
| 1589328000000 | 1035.349 |
| 1589414400000 | 1028.517 |
| 1589500800000 | 1028.234 |
| 1589760000000 | 1043.809 |
| 1589846400000 | 1039.874 |
| 1589932800000 | 1043.403 |
| 1590019200000 | 1038.302 |
| 1590105600000 | 1040.731 |
| 1590364800000 | 1045.798 |
| 1590451200000 | 1054.901 |
| 1590537600000 | 1056.721 |
| 1590624000000 | 1066.381 |
| 1590710400000 | 1064.177 |
| 1590969600000 | 1071.757 |
| 1591056000000 | 1081.445 |
| 1591142400000 | 1095.878 |
| 1591228800000 | 1098.896 |
| 1591315200000 | 1109.782 |
| 1591574400000 | 1110.309 |
| 1591660800000 | 1105.022 |
| 1591747200000 | 1100.028 |
| 1591833600000 | 1074.176 |
| 1591920000000 | 1070.262 |
| 1592179200000 | 1072.674 |
| 1592265600000 | 1089.479 |
| 1592352000000 | 1087.118 |
| 1592438400000 | 1084.66 |
| 1592524800000 | 1086.729 |
| 1592784000000 | 1086.345 |
| 1592870400000 | 1101.345 |
| 1592956800000 | 1078.491 |
| 1593043200000 | 1077.3789 |
| 1593129600000 | 1073.431 |
| 1593388800000 | 1085.554 |
| 1593475200000 | 1083.526 |
| 1593561600000 | 1082.071 |
| 1593648000000 | 1098.294 |
| 1593734400000 | 1093.893 |
| 1593993600000 | 1108.05 |
| 1594080000000 | 1105.23 |
| 1594166400000 | 1102.607 |
| 1594252800000 | 1087.883 |
| 1594339200000 | 1099.013 |
| 1594598400000 | 1109.452 |
| 1594684800000 | 1107.45 |
| 1594771200000 | 1122.519 |
| 1594857600000 | 1124.709 |
| 1594944000000 | 1124.9849 |
| 1595203200000 | 1133.4079 |
| 1595289600000 | 1140.468 |
| 1595376000000 | 1142.9179 |
| 1595462400000 | 1137.613 |
| 1595548800000 | 1127.613 |
| 1595808000000 | 1135.381 |
| 1595894400000 | 1125.525 |
| 1595980800000 | 1125.255 |
| 1596067200000 | 1101.472 |
| 1596153600000 | 1094.993 |
| 1596412800000 | 1101.683 |
| 1596499200000 | 1114.436 |
| 1596585600000 | 1127.8889 |
| 1596672000000 | 1114.941 |
| 1596758400000 | 1111.612 |
| 1597017600000 | 1115.51 |
| 1597104000000 | 1139.674 |
| 1597190400000 | 1151.3789 |
| 1597276800000 | 1146.229 |
| 1597363200000 | 1137.315 |
| 1597622400000 | 1136.145 |
| 1597708800000 | 1136.035 |
| 1597795200000 | 1142.748 |
| 1597881600000 | 1127.0909 |
| 1597968000000 | 1120.345 |
| 1598227200000 | 1140.185 |
| 1598313600000 | 1137.547 |
| 1598400000000 | 1142.195 |
| 1598486400000 | 1128.789 |
| 1598572800000 | 1137.756 |
| 1598832000000 | 1130.915 |
| 1598918400000 | 1129.069 |
| 1599004800000 | 1131.411 |
| 1599091200000 | 1118.6199 |
| 1599177600000 | 1108.596 |
| 1599436800000 | 1125.715 |
| 1599523200000 | 1104.5139 |
| 1599609600000 | 1124.03 |
| 1599696000000 | 1130.367 |
| 1599782400000 | 1125.636 |
| 1600041600000 | 1128.378 |
| 1600128000000 | 1134.868 |
| 1600214400000 | 1132.959 |
| 1600300800000 | 1118.709 |
| 1600387200000 | 1107.032 |
| 1600646400000 | 1059.982 |
| 1600732800000 | 1062.497 |
| 1600819200000 | 1061.165 |
| 1600905600000 | 1058.3889 |
| 1600992000000 | 1046.7739 |
| 1601251200000 | 1068.8219 |
| 1601337600000 | 1070.198 |
| 1601424000000 | 1068.799 |
| 1601510400000 | 1072.1969 |
| 1601596800000 | 1069.584 |
| 1601856000000 | 1085.249 |
| 1601942400000 | 1093.221 |
| 1602028800000 | 1089.769 |
| 1602115200000 | 1096.769 |
| 1602201600000 | 1102.5 |
| 1602460800000 | 1107.1389 |
| 1602547200000 | 1094.3 |
| 1602633600000 | 1097.4 |
| 1602720000000 | 1067.314 |
| 1602806400000 | 1085.619 |
| 1603065600000 | 1090.153 |
| 1603152000000 | 1097.454 |
| 1603238400000 | 1080.635 |
| 1603324800000 | 1077.59 |
| 1603411200000 | 1088.725 |
| 1603670400000 | 1070.083 |
| 1603756800000 | 1056.076 |
| 1603843200000 | 1014.911 |
| 1603929600000 | 1008.948 |
| 1604016000000 | 1010.215 |
| 1604275200000 | 1029.138 |
| 1604361600000 | 1060.328 |
| 1604448000000 | 1073.517 |
| 1604534400000 | 1092.652 |
| 1604620800000 | 1093.08 |
| 1604880000000 | 1129.398 |
| 1604966400000 | 1131.744 |
| 1605052800000 | 1132.111 |
| 1605139200000 | 1129.433 |
| 1605225600000 | 1132.748 |
| 1605484800000 | 1145.907 |
| 1605571200000 | 1152.032 |
| 1605657600000 | 1158.491 |
| 1605744000000 | 1154.08 |
| 1605830400000 | 1160.164 |
| 1606089600000 | 1159.734 |
| 1606176000000 | 1176.96 |
| 1606262400000 | 1182.566 |
| 1606348800000 | 1178.987 |
| 1606435200000 | 1186.748 |
| 1606694400000 | 1177.462 |
| 1606780800000 | 1183.669 |
| 1606867200000 | 1182.23 |
| 1606953600000 | 1190.211 |
| 1607040000000 | 1196.53 |
| 1607299200000 | 1193.3219 |
| 1607385600000 | 1190.184 |
| 1607472000000 | 1184.381 |
| 1607558400000 | 1185.198 |
| 1607644800000 | 1175.977 |
| 1607904000000 | 1178.602 |
| 1607990400000 | 1192.006 |
| 1608076800000 | 1195.509 |
| 1608163200000 | 1200.304 |
| 1608249600000 | 1198.606 |
| 1608508800000 | 1173.163 |
| 1608595200000 | 1189.299 |
| 1608681600000 | 1203.025 |
| 1608768000000 | 1202.7929 |
| 1609113600000 | 1211.824 |
| 1609200000000 | 1212.741 |
| 1609286400000 | 1215.952 |
| 1609372800000 | 1210.945 |
| 1609718400000 | 1216.507 |
| 1609804800000 | 1212.356 |
| 1609891200000 | 1233.288 |
| 1609977600000 | 1232.948 |
| 1610064000000 | 1234.4849 |
| 1610323200000 | 1222.977 |
| 1610409600000 | 1220.6679 |
| 1610496000000 | 1223.763 |
| 1610582400000 | 1218.013 |
| 1610668800000 | 1202.016 |
| 1610928000000 | 1211.305 |
| 1611014400000 | 1213.165 |
| 1611100800000 | 1221.7449 |
| 1611187200000 | 1216.391 |
| 1611273600000 | 1202.636 |
| 1611532800000 | 1178.95 |
| 1611619200000 | 1194.48 |
| 1611705600000 | 1170.986 |
| 1611792000000 | 1187.209 |
| 1611878400000 | 1173.2639 |
| 1612137600000 | 1180.998 |
| 1612224000000 | 1189.317 |
| 1612310400000 | 1208.6289 |
| 1612396800000 | 1228.093 |
| 1612483200000 | 1242.407 |
| 1612742400000 | 1263.14 |
| 1612828800000 | 1262.115 |
| 1612915200000 | 1262.374 |
| 1613001600000 | 1262.652 |
| 1613088000000 | 1266.611 |
| 1613347200000 | 1278.737 |
| 1613433600000 | 1269.681 |
| 1613520000000 | 1246.311 |
| 1613606400000 | 1237.2349 |
| 1613692800000 | 1256.7349 |
| 1613952000000 | 1250.353 |
| 1614038400000 | 1251.751 |
| 1614124800000 | 1257.4949 |
| 1614211200000 | 1266.169 |
| 1614297600000 | 1242.7539 |
| 1614556800000 | 1257.52 |
| 1614643200000 | 1246.7829 |
| 1614729600000 | 1249.8599 |
| 1614816000000 | 1243.91 |
| 1614902400000 | 1219.567 |
| 1615161600000 | 1259.604 |
| 1615248000000 | 1270.76 |
| 1615334400000 | 1275.472 |
| 1615420800000 | 1296.175 |
| 1615507200000 | 1295.39 |
| 1615766400000 | 1295.208 |
| 1615852800000 | 1298.0809 |
| 1615939200000 | 1301.402 |
| 1616025600000 | 1310.579 |
| 1616112000000 | 1295.461 |
| 1616371200000 | 1304.144 |
| 1616457600000 | 1283.4849 |
| 1616544000000 | 1285.599 |
| 1616630400000 | 1279.058 |
| 1616716800000 | 1294.435 |
| 1616976000000 | 1290.17 |
| 1617062400000 | 1301.0719 |
| 1617148800000 | 1306.601 |
| 1617235200000 | 1311.945 |
| 1617667200000 | 1321.8989 |
| 1617753600000 | 1328.552 |
| 1617840000000 | 1316.242 |
| 1617926400000 | 1306.417 |
| 1618185600000 | 1309.207 |
| 1618272000000 | 1319.884 |
| 1618358400000 | 1325.645 |
| 1618444800000 | 1320.753 |
| 1618531200000 | 1335.575 |
| 1618790400000 | 1336.773 |
| 1618876800000 | 1297.999 |
| 1618963200000 | 1303.257 |
| 1619049600000 | 1316.326 |
| 1619136000000 | 1318.537 |
| 1619395200000 | 1333.705 |
| 1619481600000 | 1334.063 |
| 1619568000000 | 1334.839 |
| 1619654400000 | 1328.176 |
| 1619740800000 | 1305.128 |
| 1620000000000 | 1331.844 |
| 1620086400000 | 1288.864 |
| 1620172800000 | 1323.709 |
| 1620259200000 | 1333.699 |
| 1620345600000 | 1352.422 |
| 1620604800000 | 1366.676 |
| 1620691200000 | 1341.846 |
| 1620777600000 | 1336.861 |
| 1620864000000 | 1337.672 |
| 1620950400000 | 1361.058 |
| 1621209600000 | 1367.231 |
| 1621296000000 | 1377.59 |
| 1621382400000 | 1351.2829 |
| 1621468800000 | 1365.204 |
| 1621555200000 | 1377.854 |
| 1621814400000 | 1388.461 |
| 1621900800000 | 1392.592 |
| 1621987200000 | 1382.256 |
| 1622073600000 | 1398.597 |
| 1622160000000 | 1404.402 |
| 1622419200000 | 1409.916 |
| 1622505600000 | 1422.177 |
| 1622592000000 | 1421.108 |
| 1622678400000 | 1417.352 |
| 1622764800000 | 1430.567 |
| 1623024000000 | 1453.506 |
| 1623110400000 | 1452.029 |
| 1623196800000 | 1444.538 |
| 1623283200000 | 1434.994 |
| 1623369600000 | 1430.013 |
| 1623628800000 | 1432.407 |
| 1623715200000 | 1433.436 |
| 1623801600000 | 1431.384 |
| 1623888000000 | 1402.296 |
| 1623974400000 | 1344.911 |
| 1624233600000 | 1373.713 |
| 1624320000000 | 1366.511 |
| 1624406400000 | 1358.664 |
| 1624492800000 | 1380.54 |
| 1624579200000 | 1391.134 |
| 1624838400000 | 1367.972 |
| 1624924800000 | 1373.196 |
| 1625011200000 | 1350.2739 |
| 1625097600000 | 1366.356 |
| 1625184000000 | 1363.369 |
| 1625443200000 | 1377.117 |
| 1625529600000 | 1357.711 |
| 1625616000000 | 1354.594 |
| 1625702400000 | 1319.887 |
| 1625788800000 | 1351.25 |
| 1626048000000 | 1364.154 |
| 1626134400000 | 1351.842 |
| 1626220800000 | 1354.06 |
| 1626307200000 | 1335.415 |
| 1626393600000 | 1328.457 |
| 1626652800000 | 1281.431 |
| 1626739200000 | 1284.365 |
| 1626825600000 | 1317.616 |
| 1626912000000 | 1323.181 |
| 1626998400000 | 1335.765 |
| 1627257600000 | 1349.9659 |
| 1627344000000 | 1340.8989 |
| 1627430400000 | 1346.23 |
| 1627516800000 | 1371.719 |
| 1627603200000 | 1363.915 |
| 1627862400000 | 1364.03 |
| 1627948800000 | 1364.029 |
| 1628035200000 | 1370.289 |
| 1628121600000 | 1378.991 |
| 1628208000000 | 1387.404 |
| 1628467200000 | 1393.555 |
| 1628553600000 | 1394.881 |
| 1628640000000 | 1410.742 |
| 1628726400000 | 1415.394 |
| 1628812800000 | 1427.871 |
| 1629072000000 | 1415.25 |
| 1629158400000 | 1389.397 |
| 1629244800000 | 1394.732 |
| 1629331200000 | 1359.106 |
| 1629417600000 | 1356.923 |
| 1629676800000 | 1375.23 |
| 1629763200000 | 1378.307 |
| 1629849600000 | 1379.63 |
| 1629936000000 | 1366.815 |
| 1630022400000 | 1380.653 |
| 1630281600000 | 1382.313 |
| 1630368000000 | 1382.034 |
| 1630454400000 | 1399.372 |
| 1630540800000 | 1404.547 |
| 1630627200000 | 1397.821 |
| 1630886400000 | 1408.511 |
| 1630972800000 | 1397.642 |
| 1631059200000 | 1379.81 |
| 1631145600000 | 1382.732 |
| 1631232000000 | 1373.109 |
| 1631491200000 | 1385.315 |
| 1631577600000 | 1395.241 |
| 1631664000000 | 1383.472 |
| 1631750400000 | 1390.009 |
| 1631836800000 | 1367.818 |
| 1632096000000 | 1327.65 |
| 1632182400000 | 1346.875 |
| 1632268800000 | 1373.268 |
| 1632355200000 | 1399.635 |
| 1632441600000 | 1389.247 |
| 1632700800000 | 1399.203 |
| 1632787200000 | 1359.968 |
| 1632873600000 | 1364.099 |
| 1632960000000 | 1359.112 |
| 1633046400000 | 1354.65 |
| 1633305600000 | 1347.501 |
| 1633392000000 | 1373.959 |
| 1633478400000 | 1347.641 |
| 1633564800000 | 1371.26 |
| 1633651200000 | 1375.513 |
| 1633910400000 | 1371.417 |
| 1633996800000 | 1370.42 |
| 1634083200000 | 1370.815 |
| 1634169600000 | 1389.464 |
| 1634256000000 | 1403.798 |
| 1634515200000 | 1399.546 |
| 1634601600000 | 1407.699 |
| 1634688000000 | 1419.805 |
| 1634774400000 | 1417.266 |
| 1634860800000 | 1421.0239 |
| 1635120000000 | 1435.489 |
| 1635206400000 | 1442.442 |
| 1635292800000 | 1430.9079 |
| 1635379200000 | 1453.655 |
| 1635465600000 | 1441.067 |
| 1635724800000 | 1467.925 |
| 1635811200000 | 1465.288 |
| 1635897600000 | 1480.306 |
| 1635984000000 | 1484.155 |
| 1636070400000 | 1505.815 |
| 1636329600000 | 1506.067 |
| 1636416000000 | 1485.261 |
| 1636502400000 | 1483.007 |
| 1636588800000 | 1485.546 |
| 1636675200000 | 1488.5809 |
| 1636934400000 | 1493.671 |
| 1637020800000 | 1477.143 |
| 1637107200000 | 1475.295 |
| 1637193600000 | 1470.4369 |
| 1637280000000 | 1441.795 |
| 1637539200000 | 1438.814 |
| 1637625600000 | 1409.055 |
| 1637712000000 | 1406.076 |
| 1637798400000 | 1408.259 |
| 1637884800000 | 1333.068 |
| 1638144000000 | 1341.84 |
| 1638230400000 | 1327.397 |
| 1638316800000 | 1372.507 |
| 1638403200000 | 1348.078 |
| 1638489600000 | 1341.75 |
| 1638748800000 | 1368.305 |
| 1638835200000 | 1399.827 |
| 1638921600000 | 1390.588 |
| 1639008000000 | 1390.544 |
| 1639094400000 | 1387.904 |
| 1639353600000 | 1377.597 |
| 1639440000000 | 1377.617 |
| 1639526400000 | 1379.7349 |
| 1639612800000 | 1391.959 |
| 1639699200000 | 1381.117 |
| 1639958400000 | 1363.902 |
| 1640044800000 | 1381.792 |
| 1640131200000 | 1394.869 |
| 1640217600000 | 1402.633 |
| 1640304000000 | 1404.694 |
| 1640563200000 | 1414.713 |
| 1640649600000 | 1421.729 |
| 1640736000000 | 1422.28 |
| 1640822400000 | 1418.971 |
| 1640908800000 | 1424.672 |
| 1641168000000 | 1435.8409 |
| 1641254400000 | 1455.208 |
| 1641340800000 | 1473.076 |
| 1641427200000 | 1438.164 |
| 1641513600000 | 1443.753 |
| 1641772800000 | 1421.614 |
| 1641859200000 | 1435.045 |
| 1641945600000 | 1457.267 |
| 1642032000000 | 1473.929 |
| 1642118400000 | 1451.893 |
| 1642377600000 | 1457.59 |
| 1642464000000 | 1438.821 |
| 1642550400000 | 1432.151 |
| 1642636800000 | 1441.821 |
| 1642723200000 | 1410.431 |
| 1642982400000 | 1345.9469 |
| 1643068800000 | 1345.647 |
| 1643155200000 | 1376.263 |
| 1643241600000 | 1373.252 |
| 1643328000000 | 1361.099 |
| 1643587200000 | 1375.943 |
| 1643673600000 | 1397.692 |
| 1643760000000 | 1409.568 |
| 1643846400000 | 1409.04 |
| 1643932800000 | 1391.604 |
| 1644192000000 | 1381.567 |
| 1644278400000 | 1384.401 |
| 1644364800000 | 1417.996 |
| 1644451200000 | 1424.847 |
| 1644537600000 | 1408.323 |
| 1644796800000 | 1376.867 |
| 1644883200000 | 1403.787 |
| 1644969600000 | 1404.527 |
| 1645056000000 | 1393.599 |
| 1645142400000 | 1385.371 |
| 1645401600000 | 1369.145 |
| 1645488000000 | 1367.988 |
| 1645574400000 | 1365.633 |
| 1645660800000 | 1298.309 |
| 1645747200000 | 1349.483 |
| 1646006400000 | 1333.496 |
| 1646092800000 | 1298.335 |
| 1646179200000 | 1299.056 |
| 1646265600000 | 1284.2449 |
| 1646352000000 | 1235.531 |
| 1646611200000 | 1222.948 |
| 1646697600000 | 1226.251 |
| 1646784000000 | 1269.921 |
| 1646870400000 | 1246.126 |
| 1646956800000 | 1246.162 |
| 1647216000000 | 1253.801 |
| 1647302400000 | 1255.386 |
| 1647388800000 | 1271.528 |
| 1647475200000 | 1272.724 |
| 1647561600000 | 1271.905 |
| 1647820800000 | 1273.071 |
| 1647907200000 | 1276.484 |
| 1647993600000 | 1271.037 |
| 1648080000000 | 1272.993 |
| 1648166400000 | 1274.525 |
| 1648425600000 | 1276.925 |
| 1648512000000 | 1294.714 |
| 1648598400000 | 1297.015 |
| 1648684800000 | 1289.642 |
| 1648771200000 | 1288.281 |
| 1649030400000 | 1286.54 |
| 1649116800000 | 1276.2739 |
| 1649203200000 | 1262.151 |
| 1649289600000 | 1257.082 |
| 1649376000000 | 1268.2829 |
| 1649635200000 | 1268.087 |
| 1649721600000 | 1264.426 |
| 1649808000000 | 1264.576 |
| 1649894400000 | 1264.225 |
| 1650326400000 | 1266.242 |
| 1650412800000 | 1277.0239 |
| 1650499200000 | 1274.138 |
| 1650585600000 | 1256.137 |
| 1650844800000 | 1242.121 |
| 1650931200000 | 1231.979 |
| 1651017600000 | 1229.099 |
| 1651104000000 | 1235.008 |
| 1651190400000 | 1242.234 |
| 1651449600000 | 1230.552 |
| 1651536000000 | 1241.688 |
| 1651622400000 | 1233.103 |
| 1651708800000 | 1228.837 |
| 1651795200000 | 1224.906 |
| 1652054400000 | 1204.335 |
| 1652140800000 | 1211.2449 |
| 1652227200000 | 1229.3989 |
| 1652313600000 | 1218.799 |
| 1652400000000 | 1231.123 |
| 1652659200000 | 1229.548 |
| 1652745600000 | 1244.792 |
| 1652832000000 | 1238.311 |
| 1652918400000 | 1242.598 |
| 1653004800000 | 1240.021 |
| 1653264000000 | 1256.266 |
| 1653350400000 | 1252.691 |
| 1653436800000 | 1260.913 |
| 1653523200000 | 1271.555 |
| 1653609600000 | 1273.7159 |
| 1653868800000 | 1283.03 |
| 1653955200000 | 1270.311 |
| 1654041600000 | 1260.089 |
| 1654128000000 | 1268.5909 |
| 1654214400000 | 1260.292 |
| 1654473600000 | 1275.782 |
| 1654560000000 | 1265.455 |
| 1654646400000 | 1263.259 |
| 1654732800000 | 1236.82 |
| 1654819200000 | 1175.175 |
| 1655078400000 | 1138.038 |
| 1655164800000 | 1135.362 |
| 1655251200000 | 1154.758 |
| 1655337600000 | 1137.114 |
| 1655424000000 | 1134.663 |
| 1655683200000 | 1148.0329 |
| 1655769600000 | 1153.231 |
| 1655856000000 | 1146.874 |
| 1655942400000 | 1137.0909 |
| 1656028800000 | 1151.339 |
| 1656288000000 | 1149.844 |
| 1656374400000 | 1149.534 |
| 1656460800000 | 1139.09 |
| 1656547200000 | 1121.592 |
| 1656633600000 | 1118.9079 |
| 1656892800000 | 1119.904 |
| 1656979200000 | 1092.701 |
| 1657065600000 | 1096.123 |
| 1657152000000 | 1111.984 |
| 1657238400000 | 1118.001 |
| 1657497600000 | 1105.321 |
| 1657584000000 | 1100.781 |
| 1657670400000 | 1098.424 |
| 1657756800000 | 1067.623 |
| 1657843200000 | 1086.066 |
| 1658102400000 | 1105.72 |
| 1658188800000 | 1127.082 |
| 1658275200000 | 1114.886 |
| 1658361600000 | 1110.2059 |
| 1658448000000 | 1112.498 |
| 1658707200000 | 1117.218 |
| 1658793600000 | 1105.8889 |
| 1658880000000 | 1116.321 |
| 1658966400000 | 1132.897 |
| 1659052800000 | 1149.295 |
| 1659312000000 | 1155.262 |
| 1659398400000 | 1149.394 |
| 1659484800000 | 1151.416 |
| 1659571200000 | 1159.926 |
| 1659657600000 | 1154.965 |
| 1659916800000 | 1162.808 |
| 1660003200000 | 1154.936 |
| 1660089600000 | 1171.593 |
| 1660176000000 | 1175.678 |
| 1660262400000 | 1172.192 |
| 1660521600000 | 1168.77 |
| 1660608000000 | 1168.642 |
| 1660694400000 | 1159.873 |
| 1660780800000 | 1165.563 |
| 1660867200000 | 1144.361 |
| 1661126400000 | 1126.441 |
| 1661212800000 | 1134.693 |
| 1661299200000 | 1137.261 |
| 1661385600000 | 1137.519 |
| 1661472000000 | 1121.957 |
| 1661731200000 | 1117.798 |
| 1661817600000 | 1117.462 |
| 1661904000000 | 1114.0429 |
| 1661990400000 | 1097.32 |
| 1662076800000 | 1124.54 |
| 1662336000000 | 1100.865 |
| 1662422400000 | 1100.352 |
| 1662508800000 | 1104.898 |
| 1662595200000 | 1112.759 |
| 1662681600000 | 1133.546 |
| 1662940800000 | 1158.0039 |
| 1663027200000 | 1138.525 |
| 1663113600000 | 1142.08 |
| 1663200000000 | 1141.147 |
| 1663286400000 | 1134.99 |
| 1663545600000 | 1135.882 |
| 1663632000000 | 1123.124 |
| 1663718400000 | 1123.198 |
| 1663804800000 | 1110.691 |
| 1663891200000 | 1076.624 |
| 1664150400000 | 1077.518 |
| 1664236800000 | 1068.953 |
| 1664323200000 | 1066.482 |
| 1664409600000 | 1059.1289 |
| 1664496000000 | 1069.574 |
| 1664755200000 | 1082.957 |
| 1664841600000 | 1118.652 |
| 1664928000000 | 1100.544 |
| 1665014400000 | 1094.046 |
| 1665100800000 | 1082.638 |
| 1665360000000 | 1076.868 |
| 1665446400000 | 1072.46 |
| 1665532800000 | 1064.18 |
| 1665619200000 | 1076.482 |
| 1665705600000 | 1082.787 |
| 1665964800000 | 1100.005 |
| 1666051200000 | 1108.45 |
| 1666137600000 | 1102.686 |
| 1666224000000 | 1113.857 |
| 1666310400000 | 1106.41 |
| 1666569600000 | 1128.452 |
| 1666656000000 | 1145.182 |
| 1666742400000 | 1156.388 |
| 1666828800000 | 1158.146 |
| 1666915200000 | 1151.538 |
| 1667174400000 | 1151.0619 |
| 1667260800000 | 1155.705 |
| 1667347200000 | 1155.516 |
| 1667433600000 | 1142.576 |
| 1667520000000 | 1175.535 |
| 1667779200000 | 1190.847 |
| 1667865600000 | 1204.945 |
| 1667952000000 | 1203.928 |
| 1668038400000 | 1236.998 |
| 1668124800000 | 1250.849 |
| 1668384000000 | 1256.922 |
| 1668470400000 | 1263.449 |
| 1668556800000 | 1260.5239 |
| 1668643200000 | 1248.263 |
| 1668729600000 | 1262.713 |
| 1668988800000 | 1247.78 |
| 1669075200000 | 1260.657 |
| 1669161600000 | 1267.4469 |
| 1669248000000 | 1276.155 |
| 1669334400000 | 1274.683 |
| 1669593600000 | 1263.952 |
| 1669680000000 | 1261.672 |
| 1669766400000 | 1262.895 |
| 1669852800000 | 1279.883 |
| 1669939200000 | 1275.248 |
| 1670198400000 | 1277.64 |
| 1670284800000 | 1264.89 |
| 1670371200000 | 1263.568 |
| 1670457600000 | 1265.948 |
| 1670544000000 | 1267.169 |
| 1670803200000 | 1266.804 |
| 1670889600000 | 1289.731 |
| 1670976000000 | 1287.385 |
| 1671062400000 | 1254.222 |
| 1671148800000 | 1250.723 |
| 1671408000000 | 1246.815 |
| 1671494400000 | 1254.0139 |
| 1671580800000 | 1267.385 |
| 1671667200000 | 1253.821 |
| 1671753600000 | 1257.003 |
| 1672099200000 | 1259.666 |
| 1672185600000 | 1253.55 |
| 1672272000000 | 1270.661 |
| 1672358400000 | 1255.927 |
| 1672617600000 | 1277.272 |
| 1672704000000 | 1277.644 |
| 1672790400000 | 1301.214 |
| 1672876800000 | 1292.678 |
| 1672963200000 | 1316.542 |
| 1673222400000 | 1340.323 |
| 1673308800000 | 1338.001 |
| 1673395200000 | 1348.248 |
| 1673481600000 | 1363.026 |
| 1673568000000 | 1366.434 |
| 1673827200000 | 1370.338 |
| 1673913600000 | 1371.613 |
| 1674000000000 | 1377.779 |
| 1674086400000 | 1350.868 |
| 1674172800000 | 1364.979 |
| 1674432000000 | 1375.958 |
| 1674518400000 | 1380.482 |
| 1674604800000 | 1382.737 |
| 1674691200000 | 1395.678 |
| 1674777600000 | 1405.929 |
| 1675036800000 | 1404.586 |
| 1675123200000 | 1420.802 |
| 1675209600000 | 1433.6289 |
| 1675296000000 | 1454.526 |
| 1675382400000 | 1436.281 |
| 1675641600000 | 1421.963 |
| 1675728000000 | 1422.4559 |
| 1675814400000 | 1428.231 |
| 1675900800000 | 1455.973 |
| 1675987200000 | 1430.314 |
| 1676246400000 | 1444.44 |
| 1676332800000 | 1448.294 |
| 1676419200000 | 1445.061 |
| 1676505600000 | 1462.994 |
| 1676592000000 | 1455.022 |
| 1676851200000 | 1449.991 |
| 1676937600000 | 1438.498 |
| 1677024000000 | 1413.6 |
| 1677110400000 | 1419.028 |
| 1677196800000 | 1395.061 |
| 1677456000000 | 1428.597 |
| 1677542400000 | 1430.891 |
| 1677628800000 | 1432.871 |
| 1677715200000 | 1427.748 |
| 1677801600000 | 1449.335 |
| 1678060800000 | 1467.343 |
| 1678147200000 | 1444.313 |
| 1678233600000 | 1447.852 |
| 1678320000000 | 1440.045 |
| 1678406400000 | 1431.967 |
| 1678665600000 | 1370.594 |
| 1678752000000 | 1404.971 |
| 1678838400000 | 1321.816 |
| 1678924800000 | 1346.824 |
| 1679011200000 | 1335.905 |
| 1679270400000 | 1355.469 |
| 1679356800000 | 1380.542 |
| 1679443200000 | 1381.662 |
| 1679529600000 | 1387.209 |
| 1679616000000 | 1360.3989 |
| 1679875200000 | 1371.179 |
| 1679961600000 | 1378.727 |
| 1680048000000 | 1390.676 |
| 1680134400000 | 1404.413 |
| 1680220800000 | 1403.981 |
| 1680480000000 | 1408.205 |
| 1680566400000 | 1408.654 |
| 1680652800000 | 1400.112 |
| 1680739200000 | 1410.701 |
| 1681171200000 | 1419.038 |
| 1681257600000 | 1426.53 |
| 1681344000000 | 1431.454 |
| 1681430400000 | 1436.577 |
| 1681689600000 | 1420.1579 |
| 1681776000000 | 1432.59 |
| 1681862400000 | 1433.814 |
| 1681948800000 | 1422.182 |
| 1682035200000 | 1426.566 |
| 1682294400000 | 1440.401 |
| 1682380800000 | 1423.397 |
| 1682467200000 | 1424.1679 |
| 1682553600000 | 1420.733 |
| 1682640000000 | 1420.593 |
| 1682899200000 | 1414.77 |
| 1682985600000 | 1397.121 |
| 1683072000000 | 1411.669 |
| 1683158400000 | 1400.811 |
| 1683244800000 | 1428.909 |
| 1683504000000 | 1433.407 |
| 1683590400000 | 1425.75 |
| 1683676800000 | 1421.302 |
| 1683763200000 | 1408.9949 |
| 1683849600000 | 1413.3889 |
| 1684108800000 | 1409.539 |
| 1684195200000 | 1407.791 |
| 1684281600000 | 1403.865 |
| 1684368000000 | 1401.801 |
| 1684454400000 | 1414.034 |
| 1684713600000 | 1420.525 |
| 1684800000000 | 1413.077 |
| 1684886400000 | 1386.133 |
| 1684972800000 | 1378.337 |
| 1685059200000 | 1388.692 |
| 1685318400000 | 1385.124 |
| 1685404800000 | 1385.385 |
| 1685491200000 | 1357.114 |
| 1685577600000 | 1386.46 |
| 1685664000000 | 1405.765 |
| 1685923200000 | 1395.483 |
| 1686009600000 | 1400.294 |
| 1686096000000 | 1403.471 |
| 1686182400000 | 1419.287 |
| 1686268800000 | 1413.092 |
| 1686528000000 | 1424.583 |
| 1686614400000 | 1439.755 |
| 1686700800000 | 1459.085 |
| 1686787200000 | 1462.526 |
| 1686873600000 | 1470.594 |
| 1687132800000 | 1468.826 |
| 1687219200000 | 1455.721 |
| 1687305600000 | 1465.633 |
| 1687392000000 | 1454.545 |
| 1687478400000 | 1432.125 |
| 1687737600000 | 1440.383 |
| 1687824000000 | 1454.633 |
| 1687910400000 | 1461.116 |
| 1687996800000 | 1478.718 |
| 1688083200000 | 1500.615 |
| 1688342400000 | 1514.098 |
| 1688428800000 | 1509.326 |
| 1688515200000 | 1496.011 |
| 1688601600000 | 1452.833 |
| 1688688000000 | 1481.796 |
| 1688947200000 | 1491.49 |
| 1689033600000 | 1504.031 |
| 1689120000000 | 1554.496 |
| 1689206400000 | 1579.1099 |
| 1689292800000 | 1579.603 |
| 1689552000000 | 1574.414 |
| 1689638400000 | 1579.25 |
| 1689724800000 | 1573.948 |
| 1689811200000 | 1573.521 |
| 1689897600000 | 1570.458 |
| 1690156800000 | 1574.5719 |
| 1690243200000 | 1573.121 |
| 1690329600000 | 1576.848 |
| 1690416000000 | 1605.173 |
| 1690502400000 | 1605.496 |
| 1690761600000 | 1614.229 |
| 1690848000000 | 1589.587 |
| 1690934400000 | 1558.459 |
| 1691020800000 | 1543.442 |
| 1691107200000 | 1550.534 |
| 1691366400000 | 1545.925 |
| 1691452800000 | 1499.087 |
| 1691539200000 | 1525.7349 |
| 1691625600000 | 1547.224 |
| 1691712000000 | 1521.029 |
| 1691971200000 | 1519.401 |
| 1692057600000 | 1524.334 |
| 1692144000000 | 1505.04 |
| 1692230400000 | 1487.065 |
| 1692316800000 | 1478.14 |
| 1692576000000 | 1493.613 |
| 1692662400000 | 1498.288 |
| 1692748800000 | 1500.166 |
| 1692835200000 | 1489.523 |
| 1692921600000 | 1487.564 |
| 1693180800000 | 1510.654 |
| 1693267200000 | 1533.082 |
| 1693353600000 | 1548.622 |
| 1693440000000 | 1531.161 |
| 1693526400000 | 1512.659 |
| 1693785600000 | 1509.471 |
| 1693872000000 | 1497.76 |
| 1693958400000 | 1469.574 |
| 1694044800000 | 1463.321 |
| 1694131200000 | 1469.648 |
| 1694390400000 | 1492.756 |
| 1694476800000 | 1492.393 |
| 1694563200000 | 1489.71 |
| 1694649600000 | 1500.122 |
| 1694736000000 | 1502.807 |
| 1694995200000 | 1488.525 |
| 1695081600000 | 1500.944 |
| 1695168000000 | 1534.449 |
| 1695254400000 | 1494.508 |
| 1695340800000 | 1487.601 |
| 1695600000000 | 1464.979 |
| 1695686400000 | 1449.43 |
| 1695772800000 | 1435.04 |
| 1695859200000 | 1454.997 |
| 1695945600000 | 1462.6579 |
| 1696204800000 | 1426.364 |
| 1696291200000 | 1401.578 |
| 1696377600000 | 1401.536 |
| 1696464000000 | 1410.79 |
| 1696550400000 | 1431.403 |
| 1696809600000 | 1427.125 |
| 1696896000000 | 1469.957 |
| 1696982400000 | 1478.475 |
| 1697068800000 | 1473.397 |
| 1697155200000 | 1454.034 |
| 1697414400000 | 1467.9469 |
| 1697500800000 | 1470.118 |
| 1697587200000 | 1452.746 |
| 1697673600000 | 1436.893 |
| 1697760000000 | 1418.69 |
| 1698019200000 | 1437.678 |
| 1698105600000 | 1433.713 |
| 1698192000000 | 1426.109 |
| 1698278400000 | 1424.552 |
| 1698364800000 | 1416.94 |
| 1698624000000 | 1423.463 |
| 1698710400000 | 1437.7449 |
| 1698796800000 | 1447.3309 |
| 1698883200000 | 1491.199 |
| 1698969600000 | 1520.881 |
| 1699228800000 | 1518.998 |
| 1699315200000 | 1498.074 |
| 1699401600000 | 1503.537 |
| 1699488000000 | 1515.295 |
| 1699574400000 | 1500.25 |
| 1699833600000 | 1527.857 |
| 1699920000000 | 1575.163 |
| 1700006400000 | 1588.64 |
| 1700092800000 | 1578.161 |
| 1700179200000 | 1593.215 |
| 1700438400000 | 1617.592 |
| 1700524800000 | 1595.431 |
| 1700611200000 | 1585.35 |
| 1700697600000 | 1596.824 |
| 1700784000000 | 1612.583 |
| 1701043200000 | 1605.598 |
| 1701129600000 | 1614.971 |
| 1701216000000 | 1632.877 |
| 1701302400000 | 1624.651 |
| 1701388800000 | 1624.6969 |
| 1701648000000 | 1620.451 |
| 1701734400000 | 1629.565 |
| 1701820800000 | 1641.194 |
| 1701907200000 | 1627.19 |
| 1701993600000 | 1642.692 |
| 1702252800000 | 1640.244 |
| 1702339200000 | 1641.27 |
| 1702425600000 | 1639.492 |
| 1702512000000 | 1673.561 |
| 1702598400000 | 1661.326 |
| 1702857600000 | 1652.268 |
| 1702944000000 | 1672.711 |
| 1703030400000 | 1669.584 |
| 1703116800000 | 1665.965 |
| 1703203200000 | 1675.526 |
| 1703635200000 | 1696.802 |
| 1703721600000 | 1690.208 |
| 1703808000000 | 1681.136 |
| 1704153600000 | 1674.556 |
| 1704240000000 | 1640.503 |
| 1704326400000 | 1669.64 |
| 1704412800000 | 1675.726 |
| 1704672000000 | 1679.534 |
| 1704758400000 | 1656.693 |
| 1704844800000 | 1668.223 |
| 1704931200000 | 1650.912 |
| 1705017600000 | 1669.0239 |
| 1705276800000 | 1656.336 |
| 1705363200000 | 1644.755 |
| 1705449600000 | 1622.667 |
| 1705536000000 | 1642.631 |
| 1705622400000 | 1642.737 |
| 1705881600000 | 1644.676 |
| 1705968000000 | 1627.276 |
| 1706054400000 | 1659.058 |
| 1706140800000 | 1630.779 |
| 1706227200000 | 1652.692 |
| 1706486400000 | 1631.373 |
| 1706572800000 | 1668.295 |
| 1706659200000 | 1681.158 |
| 1706745600000 | 1673.282 |
| 1706832000000 | 1667.358 |
| 1707091200000 | 1670.474 |
| 1707177600000 | 1687.147 |
| 1707264000000 | 1678.292 |
| 1707350400000 | 1686.766 |
| 1707436800000 | 1700.561 |
| 1707696000000 | 1719.342 |
| 1707782400000 | 1680.201 |
| 1707868800000 | 1693.879 |
| 1707955200000 | 1734.31 |
| 1708041600000 | 1736.713 |
| 1708300800000 | 1731.447 |
| 1708387200000 | 1745.541 |
| 1708473600000 | 1764.878 |
| 1708560000000 | 1794.477 |
| 1708646400000 | 1825.015 |
| 1708905600000 | 1818.775 |
| 1708992000000 | 1831.428 |
| 1709078400000 | 1821.505 |
| 1709164800000 | 1817.346 |
| 1709251200000 | 1849.512 |
| 1709510400000 | 1853.322 |
| 1709596800000 | 1874.49 |
| 1709683200000 | 1904.406 |
| 1709769600000 | 1921.91 |
| 1709856000000 | 1926.55 |
| 1710115200000 | 1911.711 |
| 1710201600000 | 1947.576 |
| 1710288000000 | 1968.366 |
| 1710374400000 | 1941.969 |
| 1710460800000 | 1953.356 |
| 1710720000000 | 1958.435 |
| 1710806400000 | 1977.022 |
| 1710892800000 | 1978.134 |
| 1710979200000 | 1986.531 |
| 1711065600000 | 1976.068 |
| 1711324800000 | 2005.266 |
| 1711411200000 | 2004.28 |
| 1711497600000 | 2009.763 |
| 1711584000000 | 2001.849 |
| 1712016000000 | 1957.979 |
| 1712102400000 | 1988.097 |
| 1712188800000 | 1999.772 |
| 1712275200000 | 1950.313 |
| 1712534400000 | 1982.958 |
| 1712620800000 | 1952.915 |
| 1712707200000 | 1931.741 |
| 1712793600000 | 1892.581 |
| 1712880000000 | 1878.714 |
| 1713139200000 | 1892.995 |
| 1713225600000 | 1847.013 |
| 1713312000000 | 1866.673 |
| 1713398400000 | 1889.104 |
| 1713484800000 | 1895.463 |
| 1713744000000 | 1912.042 |
| 1713830400000 | 1974.5 |
| 1713916800000 | 1967.758 |
| 1714003200000 | 1950.215 |
| 1714089600000 | 1960.096 |
| 1714348800000 | 1966.993 |
| 1714435200000 | 1926.597 |
| 1714521600000 | 1924.619 |
| 1714608000000 | 1922.141 |
| 1714694400000 | 1933.817 |
| 1714953600000 | 1961.895 |
| 1715040000000 | 1979.382 |
| 1715126400000 | 1966.228 |
| 1715212800000 | 1986.388 |
| 1715299200000 | 2007.613 |
| 1715558400000 | 2027.672 |
| 1715644800000 | 2056.887 |
| 1715731200000 | 2082.0369 |
| 1715817600000 | 2087.9899 |
| 1715904000000 | 2086.815 |
| 1716163200000 | 2079.554 |
| 1716249600000 | 2059.075 |
| 1716336000000 | 2039.416 |
| 1716422400000 | 2040.104 |
| 1716508800000 | 2045.875 |
| 1716768000000 | 2073.363 |
| 1716854400000 | 2067.11 |
| 1716940800000 | 2004.116 |
| 1717027200000 | 2035.555 |
| 1717113600000 | 2046.999 |
| 1717372800000 | 2067.07 |
| 1717459200000 | 2036.059 |
| 1717545600000 | 2052.6819 |
| 1717632000000 | 2087.141 |
| 1717718400000 | 2053.68 |
| 1717977600000 | 2022.928 |
| 1718064000000 | 1961.965 |
| 1718150400000 | 2038.026 |
| 1718236800000 | 1960.483 |
| 1718323200000 | 1880.848 |
| 1718582400000 | 1900.183 |
| 1718668800000 | 1922.65 |
| 1718755200000 | 1918.973 |
| 1718841600000 | 1936.03 |
| 1718928000000 | 1913.23 |
| 1719187200000 | 1947.785 |
| 1719273600000 | 1938.718 |
| 1719360000000 | 1928.191 |
| 1719446400000 | 1914.634 |
| 1719532800000 | 1914.692 |
| 1719792000000 | 1938.955 |
| 1719878400000 | 1931.367 |
| 1719964800000 | 1955.517 |
| 1720051200000 | 1967.489 |
| 1720137600000 | 1965.882 |
| 1720396800000 | 1969.087 |
| 1720483200000 | 1958.617 |
| 1720569600000 | 1979.887 |
| 1720656000000 | 1988.742 |
| 1720742400000 | 2008.533 |
| 1721001600000 | 1997.081 |
| 1721088000000 | 1988.256 |
| 1721174400000 | 1998.685 |
| 1721260800000 | 2003.936 |
| 1721347200000 | 1978.626 |
| 1721606400000 | 2008.489 |
| 1721692800000 | 2000.992 |
| 1721779200000 | 1992.428 |
| 1721865600000 | 1943.985 |
| 1721952000000 | 1946.839 |
| 1722211200000 | 1929.981 |
| 1722297600000 | 1941.644 |
| 1722384000000 | 1936.479 |
| 1722470400000 | 1876.307 |
| 1722556800000 | 1850.436 |
| 1722816000000 | 1817.071 |
| 1722902400000 | 1796.311 |
| 1722988800000 | 1837.012 |
| 1723075200000 | 1826.187 |
| 1723161600000 | 1830.392 |
| 1723420800000 | 1839.949 |
| 1723507200000 | 1848.37 |
| 1723593600000 | 1880.995 |
| 1723680000000 | 1872.192 |
| 1723766400000 | 1911.844 |
| 1724025600000 | 1936.166 |
| 1724112000000 | 1934.303 |
| 1724198400000 | 1951.097 |
| 1724284800000 | 1948.808 |
| 1724371200000 | 1977.9 |
| 1724630400000 | 1975.585 |
| 1724716800000 | 1984.001 |
| 1724803200000 | 1982.631 |
| 1724889600000 | 1992.518 |
| 1724976000000 | 2000.664 |
| 1725235200000 | 1997.525 |
| 1725321600000 | 1967.325 |
| 1725408000000 | 1962.675 |
| 1725494400000 | 1958.7 |
| 1725580800000 | 1942.733 |
| 1725840000000 | 1946.553 |
| 1725926400000 | 1915.215 |
| 1726012800000 | 1910.276 |
| 1726099200000 | 1933.327 |
| 1726185600000 | 1951.345 |
| 1726444800000 | 1956.822 |
| 1726531200000 | 1970.476 |
| 1726617600000 | 1957.715 |
| 1726704000000 | 1991.286 |
| 1726790400000 | 1973.407 |
| 1727049600000 | 1971.926 |
| 1727136000000 | 1988.439 |
| 1727222400000 | 1989.397 |
| 1727308800000 | 2022.933 |
| 1727395200000 | 2052.917 |
| 1727654400000 | 1996.582 |
| 1727740800000 | 1958.003 |
| 1727827200000 | 1945.739 |
| 1727913600000 | 1904.086 |
| 1728000000000 | 1920.749 |
| 1728259200000 | 1935.651 |
| 1728345600000 | 1924.623 |
| 1728432000000 | 1934.607 |
| 1728518400000 | 1935.431 |
| 1728604800000 | 1952.145 |
| 1728864000000 | 1972.404 |
| 1728950400000 | 1959.052 |
| 1729036800000 | 1959.64 |
| 1729123200000 | 1974.707 |
| 1729209600000 | 1991.736 |
| 1729468800000 | 1971.05 |
| 1729555200000 | 1953.73 |
| 1729641600000 | 1947.521 |
| 1729728000000 | 1953.982 |
| 1729814400000 | 1969.707 |
| 1730073600000 | 1981.893 |
| 1730160000000 | 1968.053 |
| 1730246400000 | 1947.271 |
| 1730332800000 | 1930.094 |
| 1730419200000 | 1955.822 |
| 1730678400000 | 1954.057 |
| 1730764800000 | 1949.956 |
| 1730851200000 | 1875.552 |
| 1730937600000 | 1897.471 |
| 1731024000000 | 1869.467 |
| 1731283200000 | 1884.6 |
| 1731369600000 | 1821.335 |
| 1731456000000 | 1821.791 |
| 1731542400000 | 1858.647 |
| 1731628800000 | 1841.632 |
| 1731888000000 | 1847.716 |
| 1731974400000 | 1822.853 |
| 1732060800000 | 1802.245 |
| 1732147200000 | 1805.615 |
| 1732233600000 | 1801.123 |
| 1732492800000 | 1818.148 |
| 1732579200000 | 1798.957 |
| 1732665600000 | 1809.114 |
| 1732752000000 | 1815.373 |
| 1732838400000 | 1826.01 |
| 1733097600000 | 1809.736 |
| 1733184000000 | 1840.736 |
| 1733270400000 | 1858.152 |
| 1733356800000 | 1901.785 |
| 1733443200000 | 1912.135 |
| 1733702400000 | 1906.308 |
| 1733788800000 | 1885.354 |
| 1733875200000 | 1895.792 |
| 1733961600000 | 1895.294 |
| 1734048000000 | 1899.86 |
| 1734307200000 | 1888.584 |
| 1734393600000 | 1859.369 |
| 1734480000000 | 1858.4 |
| 1734566400000 | 1795.439 |
| 1734652800000 | 1799.57 |
| 1734912000000 | 1796.07 |
| 1734998400000 | 1796.367 |
| 1735257600000 | 1833.856 |
| 1735516800000 | 1823.679 |
| 1735603200000 | 1817.904 |
| 1735776000000 | 1816.202 |
| 1735862400000 | 1801.067 |
| 1736121600000 | 1869.955 |
| 1736208000000 | 1876.904 |
| 1736294400000 | 1867.468 |
| 1736380800000 | 1881.026 |
| 1736467200000 | 1857.991 |
| 1736726400000 | 1827.681 |
| 1736812800000 | 1866.174 |
| 1736899200000 | 1901.853 |
| 1736985600000 | 1910.975 |
| 1737072000000 | 1936.459 |
| 1737331200000 | 1955.204 |
| 1737417600000 | 1949.496 |
| 1737504000000 | 1944.764 |
| 1737590400000 | 1953.556 |
| 1737676800000 | 1987.261 |
| 1737936000000 | 1981.811 |
| 1738022400000 | 1959.857 |
| 1738108800000 | 1971.371 |
| 1738195200000 | 1976.96 |
| 1738281600000 | 1974.719 |
| 1738540800000 | 1941.158 |
| 1738627200000 | 1988.836 |
| 1738713600000 | 1986.509 |
| 1738800000000 | 2004.713 |
| 1738886400000 | 1992.554 |
| 1739145600000 | 1998.893 |
| 1739232000000 | 2029.327 |
| 1739318400000 | 2032.92 |
| 1739404800000 | 2080.396 |
| 1739491200000 | 2105.946 |
| 1739750400000 | 2122.196 |
| 1739836800000 | 2133.065 |
| 1739923200000 | 2111.793 |
| 1740009600000 | 2120.604 |
| 1740096000000 | 2128.407 |
| 1740355200000 | 2130.308 |
| 1740441600000 | 2148.143 |
| 1740528000000 | 2180.627 |
| 1740614400000 | 2107.138 |
| 1740700800000 | 2104.444 |
| 1740960000000 | 2149.5369 |
| 1741046400000 | 2075.613 |
| 1741132800000 | 2175.67 |
| 1741219200000 | 2203.357 |
| 1741305600000 | 2201.793 |
| 1741564800000 | 2184.348 |
| 1741651200000 | 2175.42 |
| 1741737600000 | 2199.524 |
| 1741824000000 | 2173.804 |
| 1741910400000 | 2205.267 |
| 1742169600000 | 2229.6239 |
| 1742256000000 | 2253.706 |
| 1742342400000 | 2253.86 |
| 1742428800000 | 2227.889 |
| 1742515200000 | 2213.811 |
| 1742774400000 | 2209.09 |
| 1742860800000 | 2224.32 |
| 1742947200000 | 2205.459 |
| 1743033600000 | 2210.7579 |
| 1743120000000 | 2200.447 |
| 1743379200000 | 2171.475 |
| 1743465600000 | 2195.292 |
| 1743552000000 | 2198.568 |
| 1743638400000 | 2176.542 |
| 1743724800000 | 2020.394 |
| 1743984000000 | 1904.622 |
| 1744070400000 | 1931.098 |
| 1744156800000 | 1912.598 |
| 1744243200000 | 1968.146 |
| 1744329600000 | 1974.542 |
| 1744588800000 | 2001.943 |
| 1744675200000 | 2020.277 |
| 1744761600000 | 2029.489 |
| 1744848000000 | 2026.045 |
| 1745280000000 | 2043.604 |
| 1745366400000 | 2044.473 |
| 1745452800000 | 2057.248 |
| 1745539200000 | 2068.588 |
| 1745798400000 | 2070.179 |
| 1745884800000 | 2080.25 |
| 1745971200000 | 2074.481 |
| 1746057600000 | 2067.466 |
| 1746144000000 | 2092.492 |
| 1746403200000 | 2094.702 |
| 1746489600000 | 2096.533 |
| 1746576000000 | 2093.409 |
| 1746662400000 | 2104.026 |
| 1746748800000 | 2115.224 |
| 1747008000000 | 2114.895 |
| 1747094400000 | 2127.6439 |
| 1747180800000 | 2141.762 |
| 1747267200000 | 2141.145 |
| 1747353600000 | 2145.443 |
| 1747612800000 | 2161.6819 |
| 1747699200000 | 2175.869 |
| 1747785600000 | 2184.8449 |
| 1747872000000 | 2165.077 |
| 1747958400000 | 2148.413 |
| 1748217600000 | 2172.17 |
| 1748304000000 | 2173.031 |
| 1748390400000 | 2168.396 |
| 1748476800000 | 2168.198 |
| 1748563200000 | 2170.317 |
| 1748822400000 | 2176.867 |
| 1748908800000 | 2175.01 |
| 1748995200000 | 2183.702 |
| 1749081600000 | 2195.058 |
| 1749168000000 | 2192.762 |
| 1749427200000 | 2190.132 |
| 1749513600000 | 2187.862 |
| 1749600000000 | 2193.431 |
| 1749686400000 | 2196.736 |
| 1749772800000 | 2173.698 |
| 1750032000000 | 2194.722 |
| 1750118400000 | 2169.589 |
| 1750204800000 | 2166.1329 |
| 1750291200000 | 2145.171 |
| 1750377600000 | 2159.5949 |
| 1750636800000 | 2151.571 |
| 1750723200000 | 2180.57 |
| 1750809600000 | 2178.195 |
| 1750896000000 | 2191.664 |
| 1750982400000 | 2209.284 |
| 1751241600000 | 2212.054 |
| 1751328000000 | 2209.701 |
| 1751414400000 | 2220.065 |
| 1751500800000 | 2225.675 |
| 1751587200000 | 2213.602 |
| 1751846400000 | 2219.5189 |
| 1751932800000 | 2229.998 |
| 1752019200000 | 2269.626 |
| 1752105600000 | 2251.3649 |
| 1752192000000 | 2227.058 |
| 1752451200000 | 2227.6909 |
| 1752537600000 | 2196.867 |
| 1752624000000 | 2175.785 |
| 1752710400000 | 2207.767 |
| 1752796800000 | 2235.934 |
| 1753056000000 | 2249.046 |
| 1753142400000 | 2251.542 |
| 1753228800000 | 2289.608 |
| 1753315200000 | 2279.587 |
| 1753401600000 | 2281.511 |
| 1753660800000 | 2251.099 |
| 1753747200000 | 2253.81 |
| 1753833600000 | 2268.542 |
| 1753920000000 | 2201.668 |
| 1754006400000 | 2154.781 |
| 1754265600000 | 2211.675 |
| 1754352000000 | 2220.353 |
| 1754438400000 | 2252.513 |
| 1754524800000 | 2272.551 |
| 1754611200000 | 2294.07 |
| 1754870400000 | 2272.842 |
| 1754956800000 | 2315.686 |
| 1755043200000 | 2348.097 |
| 1755129600000 | 2368.68 |
| 1755216000000 | 2381.925 |
| 1755475200000 | 2371.319 |
| 1755561600000 | 2393.119 |
| 1755648000000 | 2381.667 |
| 1755734400000 | 2381.094 |
| 1755820800000 | 2432.567 |
| 1756080000000 | 2419.011 |
| 1756166400000 | 2376.027 |
| 1756252800000 | 2341.837 |
| 1756339200000 | 2371.8 |
| 1756425600000 | 2362.4989 |
| 1756684800000 | 2380.108 |
| 1756771200000 | 2315.73 |
| 1756857600000 | 2318.149 |
| 1756944000000 | 2322.3159 |
| 1757030400000 | 2324.643 |
| 1757289600000 | 2330.11 |
| 1757376000000 | 2344.407 |
| 1757462400000 | 2349.6329 |
| 1757548800000 | 2378.168 |
| 1757635200000 | 2387.959 |
| 1757894400000 | 2435.197 |
| 1757980800000 | 2421.838 |
| 1758067200000 | 2382.127 |
| 1758153600000 | 2393.708 |
| 1758240000000 | 2383.058 |
| 1758499200000 | 2405.511 |
| 1758585600000 | 2420.154 |
| 1758672000000 | 2403.503 |
| 1758758400000 | 2368.495 |
| 1758844800000 | 2404.575 |
| 1759104000000 | 2413.674 |
| 1759190400000 | 2426.591 |
| 1759276800000 | 2453.536 |
| 1759363200000 | 2459.187 |
| 1759449600000 | 2477.936 |
| 1759708800000 | 2466.157 |
| 1759795200000 | 2443.402 |
| 1759881600000 | 2465.422 |
| 1759968000000 | 2387.535 |
| 1760054400000 | 2323.411 |
| 1760313600000 | 2325.156 |
| 1760400000000 | 2325.3359 |
| 1760486400000 | 2321.324 |
| 1760572800000 | 2370.533 |
| 1760659200000 | 2319.688 |
| 1760918400000 | 2364.078 |
| 1761004800000 | 2374.514 |
| 1761091200000 | 2342.072 |
| 1761177600000 | 2354.104 |
| 1761264000000 | 2371.005 |
| 1761523200000 | 2401.54 |
| 1761609600000 | 2423.712 |
| 1761696000000 | 2430.366 |
| 1761782400000 | 2391.545 |
| 1761868800000 | 2386.775 |
| 1762128000000 | 2384.687 |
| 1762214400000 | 2375.188 |
| 1762300800000 | 2389.638 |
| 1762387200000 | 2383.188 |
| 1762473600000 | 2382.556 |
| 1762732800000 | 2448.009 |
| 1762819200000 | 2512.135 |
| 1762905600000 | 2540.168 |
| 1762992000000 | 2554.849 |
| 1763078400000 | 2498.6909 |
| 1763337600000 | 2476.318 |
| 1763424000000 | 2395.783 |
| 1763510400000 | 2369.068 |
| 1763596800000 | 2378.729 |
| 1763683200000 | 2350.485 |
| 1763942400000 | 2364.664 |
| 1764028800000 | 2397.196 |
| 1764115200000 | 2435.175 |
| 1764201600000 | 2439.3 |
| 1764288000000 | 2454.84 |
| STOXX Italy 20 Risk Control 20% RV | STOXX Italy 20 | |
|---|---|---|
| 2018 | -13.566691908091 | -18.817109682654 |
| 2019 | 27.793054930818 | 32.645928805436 |
| 2020 | -11.886810999897 | 1.7598426591434 |
| 2021 | 17.950239241895 | 21.61104877681 |
| 2022 | -11.490261928969 | -13.974960223993 |
| 2023 | 33.856098124392 | 40.999034461335 |
| 2024 | 8.4789868695416 | 9.36453663393 |
| 2025 | 38.991625453877 | 53.397758044851 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121751769 | SITR20EE | SITR20EE INDEX | .SITR20EE |
| Total Return - GR EUR | CH0147246778 | SITR20EG | SITR20EG INDEX | .SITR20EG |
| Total Return - GR USD | CH0147254012 | SITR20DG | SITR20DG INDEX | .SITR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.