Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Italy 20 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy 20 Risk Control 15% RV | -1.4 | 14.5 | 16.8 | 44.5 | 58.6 | N/A | N/A | 17.1 | 13.2 | 9.8 |
STOXX Italy 20 | -1.1 | 14.4 | 16.6 | 51.7 | 75.8 | N/A | N/A | 16.9 | 15.1 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy 20 Risk Control 15% RV | N/A | N/A | 15.0 | 14.7 | 15.0 | N/A | N/A | 0.8 | 0.7 | 0.5 |
STOXX Italy 20 | N/A | N/A | 13.6 | 19.5 | 23.3 | N/A | N/A | 0.9 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy 20 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 2.1 | 3.4 | 3.3 | 7.6 | 12.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy 20 Risk Control 15% RV | 1.1 | 1.1 | 1.1 | 0.7 | 0.6 | -1.4 | 0.1 | 0.1 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Italy 20 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Italy 20 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1015.01425 |
1296604800000 | 1019.28448 |
1296691200000 | 1012.80965 |
1296777600000 | 1017.16455 |
1297036800000 | 1022.16737 |
1297123200000 | 1019.91311 |
1297209600000 | 1018.00497 |
1297296000000 | 1014.39903 |
1297382400000 | 1018.0173 |
1297641600000 | 1016.17494 |
1297728000000 | 1021.56465 |
1297814400000 | 1033.3738 |
1297900800000 | 1034.2475 |
1297987200000 | 1029.69584 |
1298246400000 | 1002.37761 |
1298332800000 | 994.07446 |
1298419200000 | 991.2607 |
1298505600000 | 990.76204 |
1298592000000 | 1005.74316 |
1298851200000 | 1010.96389 |
1298937600000 | 1002.05566 |
1299024000000 | 1002.77963 |
1299110400000 | 999.63535 |
1299196800000 | 999.22232 |
1299456000000 | 996.91743 |
1299542400000 | 1004.75356 |
1299628800000 | 1007.5205 |
1299715200000 | 994.10064 |
1299801600000 | 986.84611 |
1300060800000 | 983.27345 |
1300147200000 | 966.56617 |
1300233600000 | 948.0076 |
1300320000000 | 959.37465 |
1300406400000 | 961.66961 |
1300665600000 | 971.92194 |
1300752000000 | 972.61907 |
1300838400000 | 977.76851 |
1300924800000 | 988.8948 |
1301011200000 | 987.19459 |
1301270400000 | 987.02804 |
1301356800000 | 979.77651 |
1301443200000 | 986.98129 |
1301529600000 | 978.17114 |
1301616000000 | 986.57048 |
1301875200000 | 987.7753 |
1301961600000 | 989.03444 |
1302048000000 | 998.11822 |
1302134400000 | 994.96123 |
1302220800000 | 999.82873 |
1302480000000 | 998.71595 |
1302566400000 | 985.82995 |
1302652800000 | 989.16416 |
1302739200000 | 979.07818 |
1302825600000 | 978.43068 |
1303084800000 | 955.88083 |
1303171200000 | 958.18236 |
1303257600000 | 968.15575 |
1303344000000 | 978.96538 |
1303776000000 | 984.61073 |
1303862400000 | 995.5147 |
1303948800000 | 1001.11853 |
1304035200000 | 1002.30144 |
1304294400000 | 1002.41228 |
1304380800000 | 999.40768 |
1304467200000 | 984.67367 |
1304553600000 | 978.15701 |
1304640000000 | 986.95331 |
1304899200000 | 976.54644 |
1304985600000 | 988.13285 |
1305072000000 | 989.60381 |
1305158400000 | 979.69586 |
1305244800000 | 979.32876 |
1305504000000 | 977.20613 |
1305590400000 | 966.50634 |
1305676800000 | 967.72167 |
1305763200000 | 972.41042 |
1305849600000 | 959.94014 |
1306108800000 | 946.1411 |
1306195200000 | 947.89672 |
1306281600000 | 958.40401 |
1306368000000 | 952.86805 |
1306454400000 | 959.58696 |
1306713600000 | 957.71817 |
1306800000000 | 969.77382 |
1306886400000 | 960.04605 |
1306972800000 | 953.25644 |
1307059200000 | 958.81032 |
1307318400000 | 946.67494 |
1307404800000 | 948.47504 |
1307491200000 | 936.05811 |
1307577600000 | 939.95953 |
1307664000000 | 928.5074 |
1307923200000 | 926.87871 |
1308009600000 | 939.15605 |
1308096000000 | 919.21868 |
1308182400000 | 916.05436 |
1308268800000 | 924.69109 |
1308528000000 | 914.55801 |
1308614400000 | 932.43915 |
1308700800000 | 928.55024 |
1308787200000 | 908.68064 |
1308873600000 | 896.48421 |
1309132800000 | 901.58094 |
1309219200000 | 907.18264 |
1309305600000 | 921.16892 |
1309392000000 | 931.49077 |
1309478400000 | 940.55383 |
1309737600000 | 939.23703 |
1309824000000 | 933.30037 |
1309910400000 | 917.90335 |
1309996800000 | 916.53113 |
1310083200000 | 896.73899 |
1310342400000 | 875.35557 |
1310428800000 | 880.57792 |
1310515200000 | 888.40719 |
1310601600000 | 883.28304 |
1310688000000 | 879.27499 |
1310947200000 | 865.99524 |
1311033600000 | 874.58205 |
1311120000000 | 887.841 |
1311206400000 | 903.91491 |
1311292800000 | 903.26507 |
1311552000000 | 893.97532 |
1311638400000 | 894.18105 |
1311724800000 | 882.76493 |
1311811200000 | 883.24139 |
1311897600000 | 880.58924 |
1312156800000 | 865.56822 |
1312243200000 | 855.90306 |
1312329600000 | 850.30778 |
1312416000000 | 831.66145 |
1312502400000 | 830.75076 |
1312761600000 | 823.16551 |
1312848000000 | 825.01494 |
1312934400000 | 804.29508 |
1313020800000 | 816.78837 |
1313107200000 | 827.38275 |
1313366400000 | 827.42383 |
1313452800000 | 824.59757 |
1313539200000 | 827.93885 |
1313625600000 | 812.22583 |
1313712000000 | 805.87462 |
1313971200000 | 809.635 |
1314057600000 | 807.02719 |
1314144000000 | 811.53458 |
1314230400000 | 810.85896 |
1314316800000 | 808.50162 |
1314576000000 | 813.91643 |
1314662400000 | 813.32038 |
1314748800000 | 820.48243 |
1314835200000 | 822.31474 |
1314921600000 | 811.69444 |
1315180800000 | 798.83397 |
1315267200000 | 793.51041 |
1315353600000 | 803.71745 |
1315440000000 | 805.36279 |
1315526400000 | 791.87438 |
1315785600000 | 781.48128 |
1315872000000 | 787.022 |
1315958400000 | 794.26821 |
1316044800000 | 802.77082 |
1316131200000 | 801.44158 |
1316390400000 | 794.48514 |
1316476800000 | 799.97719 |
1316563200000 | 795.33874 |
1316649600000 | 783.14247 |
1316736000000 | 786.90643 |
1316995200000 | 795.31568 |
1317081600000 | 807.65738 |
1317168000000 | 806.14362 |
1317254400000 | 811.41064 |
1317340800000 | 807.77023 |
1317600000000 | 804.51831 |
1317686400000 | 797.24814 |
1317772800000 | 807.49697 |
1317859200000 | 816.97609 |
1317945600000 | 820.29444 |
1318204800000 | 830.82075 |
1318291200000 | 830.28638 |
1318377600000 | 838.53377 |
1318464000000 | 827.42166 |
1318550400000 | 833.95228 |
1318809600000 | 827.96538 |
1318896000000 | 829.10848 |
1318982400000 | 834.80958 |
1319068800000 | 823.59925 |
1319155200000 | 831.77853 |
1319414400000 | 834.05711 |
1319500800000 | 831.21336 |
1319587200000 | 831.39833 |
1319673600000 | 846.5166 |
1319760000000 | 841.91645 |
1320019200000 | 831.09251 |
1320105600000 | 812.43736 |
1320192000000 | 819.08897 |
1320278400000 | 827.16088 |
1320364800000 | 820.61918 |
1320624000000 | 823.97119 |
1320710400000 | 825.9339 |
1320796800000 | 816.96576 |
1320883200000 | 819.85181 |
1320969600000 | 828.94285 |
1321228800000 | 824.02312 |
1321315200000 | 821.76799 |
1321401600000 | 824.1124 |
1321488000000 | 820.87042 |
1321574400000 | 821.21618 |
1321833600000 | 810.71131 |
1321920000000 | 806.737 |
1322006400000 | 800.24846 |
1322092800000 | 800.98481 |
1322179200000 | 801.23097 |
1322438400000 | 813.35414 |
1322524800000 | 814.31314 |
1322611200000 | 825.83441 |
1322697600000 | 825.2033 |
1322784000000 | 829.68277 |
1323043200000 | 837.40337 |
1323129600000 | 835.92177 |
1323216000000 | 832.50059 |
1323302400000 | 820.51597 |
1323388800000 | 829.96519 |
1323648000000 | 819.60112 |
1323734400000 | 818.9259 |
1323820800000 | 811.00686 |
1323907200000 | 814.97328 |
1323993600000 | 814.03811 |
1324252800000 | 814.05271 |
1324339200000 | 822.17062 |
1324425600000 | 819.6285 |
1324512000000 | 823.42396 |
1324598400000 | 823.69486 |
1324944000000 | 820.31531 |
1325030400000 | 818.14361 |
1325116800000 | 820.15903 |
1325203200000 | 823.42488 |
1325462400000 | 830.35614 |
1325548800000 | 833.50691 |
1325635200000 | 826.77247 |
1325721600000 | 815.53206 |
1325808000000 | 812.61032 |
1326067200000 | 805.80094 |
1326153600000 | 815.60442 |
1326240000000 | 817.05069 |
1326326400000 | 825.93954 |
1326412800000 | 822.66484 |
1326672000000 | 826.81351 |
1326758400000 | 829.29402 |
1326844800000 | 828.02082 |
1326931200000 | 837.67536 |
1327017600000 | 836.60036 |
1327276800000 | 844.14198 |
1327363200000 | 844.82603 |
1327449600000 | 843.76603 |
1327536000000 | 849.3259 |
1327622400000 | 844.50494 |
1327881600000 | 839.83162 |
1327968000000 | 843.10178 |
1328054400000 | 853.15119 |
1328140800000 | 852.93169 |
1328227200000 | 856.81955 |
1328486400000 | 855.89872 |
1328572800000 | 859.25403 |
1328745600000 | 863.05796 |
1328832000000 | 855.44396 |
1329091200000 | 854.62615 |
1329177600000 | 856.60617 |
1329264000000 | 858.79798 |
1329350400000 | 856.05371 |
1329436800000 | 860.34356 |
1329696000000 | 865.22124 |
1329782400000 | 863.02269 |
1329868800000 | 858.66461 |
1329955200000 | 851.05277 |
1330041600000 | 856.10529 |
1330300800000 | 851.46749 |
1330387200000 | 852.55271 |
1330473600000 | 852.98749 |
1330560000000 | 867.09493 |
1330646400000 | 869.02589 |
1330905600000 | 865.7933 |
1330992000000 | 848.20749 |
1331078400000 | 854.63493 |
1331164800000 | 863.39358 |
1331251200000 | 857.20177 |
1331510400000 | 856.41092 |
1331596800000 | 866.32668 |
1331683200000 | 868.32269 |
1331769600000 | 873.4863 |
1331856000000 | 876.12574 |
1332115200000 | 877.23185 |
1332201600000 | 871.90196 |
1332288000000 | 865.46637 |
1332374400000 | 857.66632 |
1332460800000 | 858.59633 |
1332720000000 | 862.50251 |
1332806400000 | 858.57642 |
1332892800000 | 857.34272 |
1332979200000 | 840.20132 |
1333065600000 | 842.28586 |
1333324800000 | 841.34173 |
1333411200000 | 829.77208 |
1333497600000 | 816.9109 |
1333584000000 | 816.2922 |
1334016000000 | 788.1223 |
1334102400000 | 797.5005 |
1334188800000 | 802.7879 |
1334275200000 | 787.7764 |
1334534400000 | 789.6617 |
1334620800000 | 803.4417 |
1334707200000 | 794.4083 |
1334793600000 | 787.4254 |
1334880000000 | 789.8993 |
1335139200000 | 776.7611 |
1335225600000 | 785.4752 |
1335312000000 | 794.7212 |
1335398400000 | 792.8062 |
1335484800000 | 797.8221 |
1335744000000 | 793.6759 |
1335830400000 | 793.6807 |
1335916800000 | 785.7268 |
1336003200000 | 783.9535 |
1336089600000 | 779.5749 |
1336348800000 | 786.4166 |
1336435200000 | 779.1174 |
1336521600000 | 775.4063 |
1336608000000 | 781.4364 |
1336694400000 | 781.6584 |
1336953600000 | 771.8622 |
1337040000000 | 763.6179 |
1337126400000 | 763.0014 |
1337212800000 | 757.673 |
1337299200000 | 756.4466 |
1337558400000 | 762.1677 |
1337644800000 | 774.9209 |
1337731200000 | 761.3084 |
1337817600000 | 765.5454 |
1337904000000 | 766.7335 |
1338163200000 | 763.9082 |
1338249600000 | 765.4873 |
1338336000000 | 759.6082 |
1338422400000 | 759.2039 |
1338508800000 | 755.7524 |
1338768000000 | 760.5433 |
1338854400000 | 762.5669 |
1338940800000 | 774.8997 |
1339027200000 | 778.5051 |
1339113600000 | 775.848 |
1339372800000 | 765.1242 |
1339459200000 | 762.7214 |
1339545600000 | 760.4872 |
1339632000000 | 765.6309 |
1339718400000 | 774.2293 |
1339977600000 | 767.8864 |
1340064000000 | 780.9698 |
1340150400000 | 788.6956 |
1340236800000 | 789.0302 |
1340323200000 | 786.543 |
1340582400000 | 771.0336 |
1340668800000 | 767.4537 |
1340755200000 | 777.1788 |
1340841600000 | 780.3756 |
1340928000000 | 804.6292 |
1341187200000 | 805.2205 |
1341273600000 | 808.7066 |
1341360000000 | 806.1635 |
1341446400000 | 799.3963 |
1341532800000 | 791.7998 |
1341792000000 | 794.0815 |
1341878400000 | 795.2189 |
1341964800000 | 795.5351 |
1342051200000 | 789.4923 |
1342137600000 | 792.2826 |
1342396800000 | 791.2764 |
1342483200000 | 788.4396 |
1342569600000 | 789.7421 |
1342656000000 | 791.6191 |
1342742400000 | 776.6326 |
1343001600000 | 768.101 |
1343088000000 | 759.0913 |
1343174400000 | 763.116 |
1343260800000 | 781.2703 |
1343347200000 | 790.8582 |
1343606400000 | 800.2875 |
1343692800000 | 797.9579 |
1343779200000 | 799.1834 |
1343865600000 | 782.8058 |
1343952000000 | 803.7767 |
1344211200000 | 808.5933 |
1344297600000 | 814.6539 |
1344384000000 | 814.7818 |
1344470400000 | 814.6574 |
1344556800000 | 812.53 |
1344816000000 | 812.3673 |
1344902400000 | 814.8244 |
1344988800000 | 814.8262 |
1345075200000 | 820.2696 |
1345161600000 | 823.2578 |
1345420800000 | 820.6479 |
1345507200000 | 828.0033 |
1345593600000 | 824.9257 |
1345680000000 | 820.4655 |
1345766400000 | 818.5957 |
1346025600000 | 821.8849 |
1346112000000 | 821.4276 |
1346198400000 | 820.5243 |
1346284800000 | 817.1935 |
1346371200000 | 824.5033 |
1346630400000 | 828.1523 |
1346716800000 | 827.1842 |
1346803200000 | 825.0644 |
1346889600000 | 839.841 |
1346976000000 | 847.1614 |
1347235200000 | 846.4299 |
1347321600000 | 849.5427 |
1347408000000 | 853.9329 |
1347494400000 | 850.1403 |
1347580800000 | 857.6051 |
1347840000000 | 854.3965 |
1347926400000 | 845.1732 |
1348012800000 | 845.7147 |
1348099200000 | 839.6462 |
1348185600000 | 843.1606 |
1348444800000 | 841.9846 |
1348531200000 | 843.9336 |
1348617600000 | 831.003 |
1348704000000 | 832.1595 |
1348790400000 | 823.3498 |
1349049600000 | 834.2233 |
1349136000000 | 833.1241 |
1349222400000 | 834.4327 |
1349308800000 | 833.6787 |
1349395200000 | 842.7955 |
1349654400000 | 834.9604 |
1349740800000 | 833.1073 |
1349827200000 | 830.9435 |
1349913600000 | 836.0721 |
1350000000000 | 833.0141 |
1350259200000 | 834.401 |
1350345600000 | 844.3974 |
1350432000000 | 850.7971 |
1350518400000 | 849.9866 |
1350604800000 | 841.2824 |
1350864000000 | 841.9857 |
1350950400000 | 834.3042 |
1351036800000 | 837.5883 |
1351123200000 | 832.1061 |
1351209600000 | 833.9686 |
1351468800000 | 826.179 |
1351555200000 | 831.6767 |
1351641600000 | 832.599 |
1351728000000 | 841.5984 |
1351814400000 | 839.9376 |
1352073600000 | 832.5651 |
1352160000000 | 837.0489 |
1352246400000 | 823.5974 |
1352332800000 | 820.7073 |
1352419200000 | 820.1204 |
1352678400000 | 818.8371 |
1352764800000 | 827.2473 |
1352851200000 | 824.8271 |
1352937600000 | 821.6464 |
1353024000000 | 811.1925 |
1353283200000 | 827.4937 |
1353369600000 | 826.1614 |
1353456000000 | 830.3215 |
1353542400000 | 835.7243 |
1353628800000 | 838.4357 |
1353888000000 | 834.6596 |
1353974400000 | 833.0771 |
1354060800000 | 831.5809 |
1354147200000 | 845.9093 |
1354233600000 | 843.3835 |
1354492800000 | 846.0014 |
1354579200000 | 851.7111 |
1354665600000 | 848.5684 |
1354752000000 | 844.0728 |
1354838400000 | 838.8504 |
1355097600000 | 825.4405 |
1355184000000 | 833.8339 |
1355270400000 | 840.242 |
1355356800000 | 843.7095 |
1355443200000 | 844.9825 |
1355702400000 | 848.0412 |
1355788800000 | 853.5669 |
1355875200000 | 859.8557 |
1355961600000 | 862.2571 |
1356048000000 | 859.8368 |
1356307200000 | 859.8381 |
1356566400000 | 862.648 |
1356652800000 | 857.4308 |
1356912000000 | 857.4323 |
1357084800000 | 882.4552 |
1357171200000 | 883.0222 |
1357257600000 | 884.0518 |
1357516800000 | 881.15 |
1357603200000 | 883.5217 |
1357689600000 | 898.6144 |
1357776000000 | 903.3822 |
1357862400000 | 905.869 |
1358121600000 | 901.9068 |
1358208000000 | 904.9654 |
1358294400000 | 899.6003 |
1358380800000 | 909.4175 |
1358467200000 | 908.5172 |
1358726400000 | 912.2886 |
1358812800000 | 915.6592 |
1358899200000 | 910.4569 |
1358985600000 | 918.0948 |
1359072000000 | 916.4255 |
1359331200000 | 923.4883 |
1359417600000 | 922.2703 |
1359504000000 | 897.6866 |
1359590400000 | 904.0745 |
1359676800000 | 898.103 |
1359936000000 | 867.4555 |
1360022400000 | 874.228 |
1360108800000 | 870.0533 |
1360195200000 | 864.8914 |
1360281600000 | 872.1703 |
1360540800000 | 868.1726 |
1360627200000 | 872.0847 |
1360713600000 | 874.5776 |
1360800000000 | 869.8871 |
1360886400000 | 867.5808 |
1361145600000 | 865.1319 |
1361232000000 | 872.2833 |
1361318400000 | 867.9623 |
1361404800000 | 851.5535 |
1361491200000 | 859.518 |
1361750400000 | 862.8325 |
1361836800000 | 838.9436 |
1361923200000 | 847.0842 |
1362009600000 | 849.0803 |
1362096000000 | 842.9279 |
1362355200000 | 838.602 |
1362441600000 | 852.1131 |
1362528000000 | 849.9571 |
1362614400000 | 850.73 |
1362700800000 | 858.6683 |
1362960000000 | 855.4458 |
1363046400000 | 853.7061 |
1363132800000 | 846.5695 |
1363219200000 | 857.3273 |
1363305600000 | 854.5419 |
1363564800000 | 850.87 |
1363651200000 | 844.298 |
1363737600000 | 853.1327 |
1363824000000 | 850.9783 |
1363910400000 | 854.0936 |
1364169600000 | 842.0997 |
1364256000000 | 837.6493 |
1364342400000 | 833.3108 |
1364428800000 | 832.8638 |
1364860800000 | 839.6012 |
1364947200000 | 828.6165 |
1365033600000 | 826.8826 |
1365120000000 | 830.3775 |
1365379200000 | 830.6876 |
1365465600000 | 836.9986 |
1365552000000 | 852.4058 |
1365638400000 | 855.5211 |
1365724800000 | 848.1367 |
1365984000000 | 843.156 |
1366070400000 | 840.1308 |
1366156800000 | 835.9015 |
1366243200000 | 838.9672 |
1366329600000 | 847.8002 |
1366588800000 | 857.7544 |
1366675200000 | 872.6139 |
1366761600000 | 874.5816 |
1366848000000 | 877.4723 |
1366934400000 | 875.2003 |
1367193600000 | 886.133 |
1367280000000 | 880.8869 |
1367366400000 | 880.888 |
1367452800000 | 879.4087 |
1367539200000 | 884.5943 |
1367798400000 | 882.5025 |
1367884800000 | 890.5702 |
1367971200000 | 894.6368 |
1368057600000 | 889.2002 |
1368144000000 | 896.3072 |
1368403200000 | 893.0058 |
1368489600000 | 897.4715 |
1368576000000 | 902.7446 |
1368662400000 | 904.7286 |
1368748800000 | 906.0327 |
1369008000000 | 912.1363 |
1369094400000 | 910.0653 |
1369180800000 | 913.8783 |
1369267200000 | 896.6406 |
1369353600000 | 892.7626 |
1369612800000 | 902.0826 |
1369699200000 | 915.7356 |
1369785600000 | 905.3929 |
1369872000000 | 910.6682 |
1369958400000 | 906.0961 |
1370217600000 | 900.2759 |
1370304000000 | 902.816 |
1370390400000 | 896.9476 |
1370476800000 | 879.5459 |
1370563200000 | 885.677 |
1370822400000 | 879.9711 |
1370908800000 | 870.0818 |
1370995200000 | 859.5553 |
1371081600000 | 863.9693 |
1371168000000 | 864.1667 |
1371427200000 | 864.8361 |
1371513600000 | 865.3284 |
1371600000000 | 859.4312 |
1371686400000 | 841.7506 |
1371772800000 | 828.6051 |
1372032000000 | 829.0391 |
1372118400000 | 828.0177 |
1372204800000 | 838.376 |
1372291200000 | 840.979 |
1372377600000 | 832.7118 |
1372636800000 | 841.4704 |
1372723200000 | 838.7782 |
1372809600000 | 835.8647 |
1372896000000 | 854.6857 |
1372982400000 | 843.2614 |
1373241600000 | 852.3818 |
1373328000000 | 853.1036 |
1373414400000 | 849.0181 |
1373500800000 | 848.5416 |
1373587200000 | 839.7028 |
1373846400000 | 844.9281 |
1373932800000 | 842.2824 |
1374019200000 | 847.5722 |
1374105600000 | 859.8121 |
1374192000000 | 863.3107 |
1374451200000 | 867.1555 |
1374537600000 | 867.0979 |
1374624000000 | 873.9647 |
1374710400000 | 873.6526 |
1374796800000 | 873.697 |
1375056000000 | 868.4878 |
1375142400000 | 878.6416 |
1375228800000 | 876.4426 |
1375315200000 | 889.3172 |
1375401600000 | 887.2428 |
1375660800000 | 885.6105 |
1375747200000 | 882.333 |
1375833600000 | 889.2666 |
1375920000000 | 901.5808 |
1376006400000 | 903.2129 |
1376265600000 | 905.5124 |
1376352000000 | 909.6644 |
1376438400000 | 912.4025 |
1376524800000 | 912.4031 |
1376611200000 | 921.6867 |
1376870400000 | 904.9857 |
1376956800000 | 896.074 |
1377043200000 | 891.4716 |
1377129600000 | 907.7484 |
1377216000000 | 908.5135 |
1377475200000 | 895.3168 |
1377561600000 | 878.9138 |
1377648000000 | 884.5962 |
1377734400000 | 890.2362 |
1377820800000 | 883.8021 |
1378080000000 | 894.9186 |
1378166400000 | 893.5086 |
1378252800000 | 885.4906 |
1378339200000 | 890.71 |
1378425600000 | 898.4949 |
1378684800000 | 906.4938 |
1378771200000 | 909.1507 |
1378857600000 | 916.8007 |
1378944000000 | 915.5538 |
1379030400000 | 915.8591 |
1379289600000 | 922.3105 |
1379376000000 | 923.3431 |
1379462400000 | 925.6942 |
1379548800000 | 935.8817 |
1379635200000 | 930.91 |
1379894400000 | 932.3246 |
1379980800000 | 938.9267 |
1380067200000 | 939.3164 |
1380153600000 | 931.7662 |
1380240000000 | 921.6767 |
1380499200000 | 912.8461 |
1380585600000 | 935.3649 |
1380672000000 | 940.4857 |
1380758400000 | 935.7232 |
1380844800000 | 946.9926 |
1381104000000 | 951.3069 |
1381190400000 | 948.024 |
1381276800000 | 955.5973 |
1381363200000 | 967.2603 |
1381449600000 | 969.286 |
1381708800000 | 970.4738 |
1381795200000 | 973.7171 |
1381881600000 | 984.657 |
1381968000000 | 981.3264 |
1382054400000 | 984.7598 |
1382313600000 | 984.4307 |
1382400000000 | 988.0104 |
1382486400000 | 969.6843 |
1382572800000 | 980.0138 |
1382659200000 | 968.2878 |
1382918400000 | 967.559 |
1383004800000 | 985.0746 |
1383091200000 | 981.3637 |
1383177600000 | 988.0027 |
1383264000000 | 980.6641 |
1383523200000 | 987.9201 |
1383609600000 | 978.3561 |
1383696000000 | 985.0015 |
1383782400000 | 968.7501 |
1383868800000 | 972.601 |
1384128000000 | 979.1095 |
1384214400000 | 974.0739 |
1384300800000 | 964.6101 |
1384387200000 | 966.0277 |
1384473600000 | 962.8944 |
1384732800000 | 979.9264 |
1384819200000 | 966.3893 |
1384905600000 | 965.0993 |
1384992000000 | 969.8199 |
1385078400000 | 968.1976 |
1385337600000 | 966.8992 |
1385424000000 | 966.8685 |
1385510400000 | 973.6475 |
1385596800000 | 982.2314 |
1385683200000 | 979.0137 |
1385942400000 | 965.2266 |
1386028800000 | 949.0601 |
1386115200000 | 946.685 |
1386201600000 | 932.2238 |
1386288000000 | 937.8199 |
1386547200000 | 944.3721 |
1386633600000 | 942.6466 |
1386720000000 | 931.2044 |
1386806400000 | 923.7367 |
1386892800000 | 924.5505 |
1387152000000 | 943.5999 |
1387238400000 | 930.7763 |
1387324800000 | 939.0827 |
1387411200000 | 950.9659 |
1387497600000 | 954.874 |
1387756800000 | 960.5949 |
1387843200000 | 960.5957 |
1388102400000 | 970.7816 |
1388361600000 | 971.9559 |
1388448000000 | 971.9573 |
1388620800000 | 971.8687 |
1388707200000 | 979.1107 |
1388966400000 | 984.2175 |
1389052800000 | 993.7003 |
1389139200000 | 993.6056 |
1389225600000 | 997.0469 |
1389312000000 | 1000.348 |
1389571200000 | 1005.66 |
1389657600000 | 1007.145 |
1389744000000 | 1020.849 |
1389830400000 | 1013.976 |
1389916800000 | 1019.154 |
1390176000000 | 1020.587 |
1390262400000 | 1021.294 |
1390348800000 | 1020.865 |
1390435200000 | 1015.517 |
1390521600000 | 993.9249 |
1390780800000 | 992.8351 |
1390867200000 | 1000.55 |
1390953600000 | 995.5737 |
1391040000000 | 1001.91 |
1391126400000 | 1002.424 |
1391385600000 | 979.418 |
1391472000000 | 984.1862 |
1391558400000 | 987.5747 |
1391644800000 | 1008.401 |
1391731200000 | 1016.45 |
1391990400000 | 1015.352 |
1392076800000 | 1022.469 |
1392163200000 | 1032.729 |
1392249600000 | 1030.85 |
1392336000000 | 1043.92 |
1392595200000 | 1044.847 |
1392681600000 | 1046.41 |
1392768000000 | 1043.763 |
1392854400000 | 1045.368 |
1392940800000 | 1041.584 |
1393200000000 | 1045.428 |
1393286400000 | 1043.84 |
1393372800000 | 1039.694 |
1393459200000 | 1035.371 |
1393545600000 | 1040.4179 |
1393804800000 | 1009.132 |
1393891200000 | 1044.034 |
1393977600000 | 1056.681 |
1394064000000 | 1060.948 |
1394150400000 | 1053.43 |
1394409600000 | 1058.115 |
1394496000000 | 1060.698 |
1394582400000 | 1059.867 |
1394668800000 | 1052.17 |
1394755200000 | 1042.962 |
1395014400000 | 1062.401 |
1395100800000 | 1070.1389 |
1395187200000 | 1068.628 |
1395273600000 | 1073.184 |
1395360000000 | 1068.2449 |
1395619200000 | 1056.752 |
1395705600000 | 1064.26 |
1395792000000 | 1073.622 |
1395878400000 | 1076.365 |
1395964800000 | 1086.288 |
1396224000000 | 1091.503 |
1396310400000 | 1099.564 |
1396396800000 | 1090.387 |
1396483200000 | 1102.738 |
1396569600000 | 1110.983 |
1396828800000 | 1104.035 |
1396915200000 | 1090.864 |
1397001600000 | 1093.839 |
1397088000000 | 1081.695 |
1397174400000 | 1072.824 |
1397433600000 | 1078.35 |
1397520000000 | 1058.267 |
1397606400000 | 1087.659 |
1397692800000 | 1090.834 |
1398124800000 | 1103.844 |
1398211200000 | 1095.161 |
1398297600000 | 1099.4659 |
1398384000000 | 1087.048 |
1398643200000 | 1090.48 |
1398729600000 | 1106.644 |
1398816000000 | 1100.506 |
1398902400000 | 1100.51 |
1398988800000 | 1099.835 |
1399248000000 | 1094.517 |
1399334400000 | 1091.559 |
1399420800000 | 1082.596 |
1399507200000 | 1098.06 |
1399593600000 | 1088.121 |
1399852800000 | 1091.803 |
1399939200000 | 1083.308 |
1400025600000 | 1082.917 |
1400112000000 | 1056.568 |
1400198400000 | 1064.273 |
1400457600000 | 1063.651 |
1400544000000 | 1064.975 |
1400630400000 | 1071.714 |
1400716800000 | 1063.41 |
1400803200000 | 1075.402 |
1401062400000 | 1102.372 |
1401148800000 | 1098.671 |
1401235200000 | 1105.022 |
1401321600000 | 1103.47 |
1401408000000 | 1106.527 |
1401667200000 | 1111.662 |
1401753600000 | 1107.357 |
1401840000000 | 1106.981 |
1401926400000 | 1117.815 |
1402012800000 | 1129.608 |
1402272000000 | 1134.7 |
1402358400000 | 1138.3699 |
1402444800000 | 1129.119 |
1402531200000 | 1127.6 |
1402617600000 | 1127.135 |
1402876800000 | 1120.41 |
1402963200000 | 1121.644 |
1403049600000 | 1122.554 |
1403136000000 | 1129.441 |
1403222400000 | 1120.9469 |
1403481600000 | 1113.125 |
1403568000000 | 1112.212 |
1403654400000 | 1104.943 |
1403740800000 | 1101.923 |
1403827200000 | 1099.066 |
1404086400000 | 1098.07 |
1404172800000 | 1107.638 |
1404259200000 | 1111.175 |
1404345600000 | 1119.828 |
1404432000000 | 1107.539 |
1404691200000 | 1097.4469 |
1404777600000 | 1076.231 |
1404864000000 | 1081.988 |
1404950400000 | 1067.526 |
1405036800000 | 1072.328 |
1405296000000 | 1075.272 |
1405382400000 | 1062.6099 |
1405468800000 | 1088.285 |
1405555200000 | 1070.011 |
1405641600000 | 1075.131 |
1405900800000 | 1064.988 |
1405987200000 | 1081.605 |
1406073600000 | 1079.371 |
1406160000000 | 1091.113 |
1406246400000 | 1085.866 |
1406505600000 | 1082.353 |
1406592000000 | 1087.855 |
1406678400000 | 1081.114 |
1406764800000 | 1071.2929 |
1406851200000 | 1064.477 |
1407110400000 | 1065.232 |
1407196800000 | 1054.686 |
1407283200000 | 1035.653 |
1407369600000 | 1023.642 |
1407456000000 | 1026.92 |
1407715200000 | 1035.502 |
1407801600000 | 1033.479 |
1407888000000 | 1038.147 |
1407974400000 | 1036.256 |
1408060800000 | 1036.256 |
1408320000000 | 1042.624 |
1408406400000 | 1041.796 |
1408492800000 | 1040.034 |
1408579200000 | 1057.632 |
1408665600000 | 1052.878 |
1408924800000 | 1071.666 |
1409011200000 | 1082.306 |
1409097600000 | 1086.551 |
1409184000000 | 1071.511 |
1409270400000 | 1075.622 |
1409529600000 | 1072.15 |
1409616000000 | 1075.558 |
1409702400000 | 1090.992 |
1409788800000 | 1113.556 |
1409875200000 | 1112.153 |
1410134400000 | 1108.407 |
1410220800000 | 1103.192 |
1410307200000 | 1103.566 |
1410393600000 | 1102.802 |
1410480000000 | 1101.738 |
1410739200000 | 1093.506 |
1410825600000 | 1091.819 |
1410912000000 | 1104.853 |
1410998400000 | 1106.29 |
1411084800000 | 1099.597 |
1411344000000 | 1090.678 |
1411430400000 | 1078.185 |
1411516800000 | 1092.986 |
1411603200000 | 1082.134 |
1411689600000 | 1098.859 |
1411948800000 | 1087.532 |
1412035200000 | 1101.588 |
1412121600000 | 1094.26 |
1412208000000 | 1063.79 |
1412294400000 | 1076.724 |
1412553600000 | 1074.185 |
1412640000000 | 1062.019 |
1412726400000 | 1057.942 |
1412812800000 | 1050.1579 |
1412899200000 | 1044.202 |
1413158400000 | 1040.491 |
1413244800000 | 1041.536 |
1413331200000 | 1012.889 |
1413417600000 | 1005.224 |
1413504000000 | 1021.383 |
1413763200000 | 1017.46 |
1413849600000 | 1031.097 |
1413936000000 | 1036.982 |
1414022400000 | 1041.626 |
1414108800000 | 1044.185 |
1414368000000 | 1031.163 |
1414454400000 | 1043.371 |
1414540800000 | 1035.193 |
1414627200000 | 1035.455 |
1414713600000 | 1050.484 |
1414972800000 | 1038.291 |
1415059200000 | 1028.342 |
1415145600000 | 1041.701 |
1415232000000 | 1037.07 |
1415318400000 | 1032.493 |
1415577600000 | 1036.361 |
1415664000000 | 1036.927 |
1415750400000 | 1024.2159 |
1415836800000 | 1026.636 |
1415923200000 | 1031.035 |
1416182400000 | 1038.292 |
1416268800000 | 1041.6 |
1416355200000 | 1042.191 |
1416441600000 | 1037.285 |
1416528000000 | 1058.522 |
1416787200000 | 1057.855 |
1416873600000 | 1060.085 |
1416960000000 | 1057.559 |
1417046400000 | 1063.116 |
1417132800000 | 1061.017 |
1417392000000 | 1052.84 |
1417478400000 | 1055.748 |
1417564800000 | 1061.846 |
1417651200000 | 1046.1389 |
1417737600000 | 1065.066 |
1417996800000 | 1061.7059 |
1418083200000 | 1044.892 |
1418169600000 | 1038.626 |
1418256000000 | 1038.484 |
1418342400000 | 1020.989 |
1418601600000 | 1005.793 |
1418688000000 | 1023.133 |
1418774400000 | 1019.832 |
1418860800000 | 1032.304 |
1418947200000 | 1029.398 |
1419206400000 | 1031.393 |
1419292800000 | 1039.015 |
1419379200000 | 1039.0139 |
1419811200000 | 1033.623 |
1419897600000 | 1030.144 |
1419984000000 | 1030.143 |
1420156800000 | 1033.13 |
1420416000000 | 1008.387 |
1420502400000 | 1007.588 |
1420588800000 | 1007.364 |
1420675200000 | 1025.185 |
1420761600000 | 1008.928 |
1421020800000 | 1013.418 |
1421107200000 | 1021.624 |
1421193600000 | 1014.324 |
1421280000000 | 1024.779 |
1421366400000 | 1035.006 |
1421625600000 | 1040.8219 |
1421712000000 | 1044.882 |
1421798400000 | 1053.239 |
1421884800000 | 1065.349 |
1421971200000 | 1066.316 |
1422230400000 | 1072.24 |
1422316800000 | 1069.482 |
1422403200000 | 1064.544 |
1422489600000 | 1067.63 |
1422576000000 | 1064.975 |
1422835200000 | 1064.211 |
1422921600000 | 1078.564 |
1423008000000 | 1076.44 |
1423094400000 | 1071.632 |
1423180800000 | 1069.476 |
1423440000000 | 1058.292 |
1423526400000 | 1069.458 |
1423612800000 | 1065.536 |
1423699200000 | 1077.874 |
1423785600000 | 1082.805 |
1424044800000 | 1082.617 |
1424131200000 | 1085.34 |
1424217600000 | 1096.099 |
1424304000000 | 1099.4469 |
1424390400000 | 1101.028 |
1424649600000 | 1104.378 |
1424736000000 | 1109.391 |
1424822400000 | 1103.712 |
1424908800000 | 1110.273 |
1424995200000 | 1114.576 |
1425254400000 | 1114.433 |
1425340800000 | 1105.757 |
1425427200000 | 1109.907 |
1425513600000 | 1117.682 |
1425600000000 | 1118.431 |
1425859200000 | 1121.796 |
1425945600000 | 1114.205 |
1426032000000 | 1128.491 |
1426118400000 | 1126.681 |
1426204800000 | 1124.585 |
1426464000000 | 1131.78 |
1426550400000 | 1126.077 |
1426636800000 | 1119.72 |
1426723200000 | 1126.962 |
1426809600000 | 1138.6 |
1427068800000 | 1134.4849 |
1427155200000 | 1143.1289 |
1427241600000 | 1136.727 |
1427328000000 | 1128.858 |
1427414400000 | 1131.647 |
1427673600000 | 1140.549 |
1427760000000 | 1136.653 |
1427846400000 | 1143.3 |
1427932800000 | 1142.0239 |
1428364800000 | 1156.627 |
1428451200000 | 1150.8889 |
1428537600000 | 1159.63 |
1428624000000 | 1162.584 |
1428883200000 | 1167.1099 |
1428969600000 | 1157.22 |
1429056000000 | 1170.323 |
1429142400000 | 1152.352 |
1429228800000 | 1129.942 |
1429488000000 | 1142.792 |
1429574400000 | 1139.689 |
1429660800000 | 1141.681 |
1429747200000 | 1137.313 |
1429833600000 | 1146.237 |
1430092800000 | 1160.632 |
1430179200000 | 1147.318 |
1430265600000 | 1125.546 |
1430352000000 | 1126.075 |
1430438400000 | 1126.074 |
1430697600000 | 1132.287 |
1430784000000 | 1106.869 |
1430870400000 | 1108.397 |
1430956800000 | 1114.305 |
1431043200000 | 1130.634 |
1431302400000 | 1130.18 |
1431388800000 | 1123.131 |
1431475200000 | 1127.2059 |
1431561600000 | 1139.983 |
1431648000000 | 1136.261 |
1431907200000 | 1139.49 |
1431993600000 | 1159.542 |
1432080000000 | 1162.073 |
1432166400000 | 1160.88 |
1432252800000 | 1163.223 |
1432512000000 | 1144.878 |
1432598400000 | 1146.435 |
1432684800000 | 1165.686 |
1432771200000 | 1160.571 |
1432857600000 | 1152.318 |
1433116800000 | 1149.965 |
1433203200000 | 1155.354 |
1433289600000 | 1156.049 |
1433376000000 | 1144.526 |
1433462400000 | 1125.3 |
1433721600000 | 1117.615 |
1433808000000 | 1111.555 |
1433894400000 | 1133.8989 |
1433980800000 | 1138.459 |
1434067200000 | 1127.083 |
1434326400000 | 1106.481 |
1434412800000 | 1108.085 |
1434499200000 | 1102.069 |
1434585600000 | 1110.071 |
1434672000000 | 1118.084 |
1434931200000 | 1149.217 |
1435017600000 | 1151.585 |
1435104000000 | 1147.671 |
1435190400000 | 1153.172 |
1435276800000 | 1158.291 |
1435536000000 | 1119.459 |
1435622400000 | 1115.679 |
1435708800000 | 1127.637 |
1435795200000 | 1120.086 |
1435881600000 | 1117.416 |
1436140800000 | 1095.17 |
1436227200000 | 1079.186 |
1436313600000 | 1091.892 |
1436400000000 | 1108.6969 |
1436486400000 | 1123.046 |
1436745600000 | 1127.413 |
1436832000000 | 1126.588 |
1436918400000 | 1132.768 |
1437004800000 | 1140.337 |
1437091200000 | 1140.127 |
1437350400000 | 1145.297 |
1437436800000 | 1139.02 |
1437523200000 | 1138.1199 |
1437609600000 | 1137.075 |
1437696000000 | 1133.862 |
1437955200000 | 1120.412 |
1438041600000 | 1133.067 |
1438128000000 | 1130.673 |
1438214400000 | 1134.513 |
1438300800000 | 1137.409 |
1438560000000 | 1140.981 |
1438646400000 | 1134.839 |
1438732800000 | 1145.836 |
1438819200000 | 1143.529 |
1438905600000 | 1142.056 |
1439164800000 | 1149.5329 |
1439251200000 | 1142.8789 |
1439337600000 | 1124.723 |
1439424000000 | 1133.75 |
1439510400000 | 1131.027 |
1439769600000 | 1135.146 |
1439856000000 | 1134.882 |
1439942400000 | 1124.048 |
1440028800000 | 1108.769 |
1440115200000 | 1092.243 |
1440374400000 | 1056.234 |
1440460800000 | 1089.5329 |
1440547200000 | 1085.7829 |
1440633600000 | 1100.319 |
1440720000000 | 1096.446 |
1440979200000 | 1094.842 |
1441065600000 | 1085.582 |
1441152000000 | 1088.1969 |
1441238400000 | 1099.2059 |
1441324800000 | 1086.3409 |
1441584000000 | 1089.1389 |
1441670400000 | 1094.733 |
1441756800000 | 1097.839 |
1441843200000 | 1093.5809 |
1441929600000 | 1090.459 |
1442188800000 | 1086.789 |
1442275200000 | 1092.962 |
1442361600000 | 1095.828 |
1442448000000 | 1096.503 |
1442534400000 | 1086.561 |
1442793600000 | 1092.381 |
1442880000000 | 1076.208 |
1442966400000 | 1076.842 |
1443052800000 | 1065.757 |
1443139200000 | 1083.48 |
1443398400000 | 1070.506 |
1443484800000 | 1070.151 |
1443571200000 | 1083.738 |
1443657600000 | 1079.314 |
1443744000000 | 1084.378 |
1444003200000 | 1098.074 |
1444089600000 | 1102.6389 |
1444176000000 | 1098.109 |
1444262400000 | 1101.395 |
1444348800000 | 1104.507 |
1444608000000 | 1100.796 |
1444694400000 | 1099.647 |
1444780800000 | 1094.381 |
1444867200000 | 1103.935 |
1444953600000 | 1106.443 |
1445212800000 | 1108.474 |
1445299200000 | 1104.927 |
1445385600000 | 1102.404 |
1445472000000 | 1114.435 |
1445558400000 | 1117.494 |
1445817600000 | 1115.037 |
1445904000000 | 1108.231 |
1445990400000 | 1115.378 |
1446076800000 | 1110.825 |
1446163200000 | 1110.972 |
1446422400000 | 1111.7539 |
1446508800000 | 1111.424 |
1446595200000 | 1107.843 |
1446681600000 | 1105.269 |
1446768000000 | 1111.852 |
1447027200000 | 1101.595 |
1447113600000 | 1109.291 |
1447200000000 | 1108.507 |
1447286400000 | 1095.833 |
1447372800000 | 1095.942 |
1447632000000 | 1094.872 |
1447718400000 | 1109.009 |
1447804800000 | 1103.141 |
1447891200000 | 1105.8119 |
1447977600000 | 1105.162 |
1448236800000 | 1110.957 |
1448323200000 | 1100.086 |
1448409600000 | 1112.3989 |
1448496000000 | 1119.886 |
1448582400000 | 1119.732 |
1448841600000 | 1123.989 |
1448928000000 | 1118.515 |
1449014400000 | 1116.443 |
1449100800000 | 1098.439 |
1449187200000 | 1098.928 |
1449446400000 | 1100.083 |
1449532800000 | 1083.392 |
1449619200000 | 1081.817 |
1449705600000 | 1078.407 |
1449792000000 | 1065.8889 |
1450051200000 | 1048.836 |
1450137600000 | 1074.603 |
1450224000000 | 1072.147 |
1450310400000 | 1083.156 |
1450396800000 | 1074.207 |
1450656000000 | 1069.695 |
1450742400000 | 1068.864 |
1450828800000 | 1082.171 |
1450915200000 | 1082.1679 |
1451260800000 | 1079.435 |
1451347200000 | 1088.476 |
1451433600000 | 1080.684 |
1451520000000 | 1080.682 |
1451865600000 | 1059.434 |
1451952000000 | 1068.098 |
1452038400000 | 1052.276 |
1452124800000 | 1045.42 |
1452211200000 | 1035.258 |
1452470400000 | 1032.2539 |
1452556800000 | 1038.1199 |
1452643200000 | 1043.1969 |
1452729600000 | 1032.675 |
1452816000000 | 1011.222 |
1453075200000 | 994.1067 |
1453161600000 | 1002.104 |
1453248000000 | 973.5388 |
1453334400000 | 995.6714 |
1453420800000 | 1003.167 |
1453680000000 | 993.6291 |
1453766400000 | 1000.208 |
1453852800000 | 998.3848 |
1453939200000 | 982.7952 |
1454025600000 | 993.6653 |
1454284800000 | 990.0807 |
1454371200000 | 978.4994 |
1454457600000 | 967.7915 |
1454544000000 | 971.3148 |
1454630400000 | 963.4723 |
1454889600000 | 946.0835 |
1454976000000 | 934.1731 |
1455062400000 | 950.0426 |
1455148800000 | 930.6714 |
1455235200000 | 945.6672 |
1455494400000 | 954.2007 |
1455580800000 | 952.4133 |
1455667200000 | 958.6839 |
1455753600000 | 954.7444 |
1455840000000 | 950.9329 |
1456099200000 | 961.2998 |
1456185600000 | 955.8962 |
1456272000000 | 948.4917 |
1456358400000 | 955.1197 |
1456444800000 | 961.3757 |
1456704000000 | 963.5289 |
1456790400000 | 970.0003 |
1456876800000 | 972.7895 |
1456963200000 | 974.9685 |
1457049600000 | 973.8048 |
1457308800000 | 970.0163 |
1457395200000 | 970.1175 |
1457481600000 | 973.1698 |
1457568000000 | 971.6998 |
1457654400000 | 990.8092 |
1457913600000 | 990.3312 |
1458000000000 | 986.0697 |
1458086400000 | 985.2779 |
1458172800000 | 982.1497 |
1458259200000 | 981.88 |
1458518400000 | 983.9609 |
1458604800000 | 984.0391 |
1458691200000 | 978.7865 |
1458777600000 | 972.4144 |
1459209600000 | 972.1427 |
1459296000000 | 975.3788 |
1459382400000 | 969.2166 |
1459468800000 | 961.2508 |
1459728000000 | 958.1121 |
1459814400000 | 946.9963 |
1459900800000 | 949.9304 |
1459987200000 | 940.4787 |
1460073600000 | 956.0819 |
1460332800000 | 960.5081 |
1460419200000 | 953.8393 |
1460505600000 | 969.6031 |
1460592000000 | 973.3551 |
1460678400000 | 972.5943 |
1460937600000 | 975.1433 |
1461024000000 | 977.2316 |
1461110400000 | 981.7075 |
1461196800000 | 983.7192 |
1461283200000 | 982.6421 |
1461542400000 | 976.314 |
1461628800000 | 981.9122 |
1461715200000 | 983.4823 |
1461801600000 | 988.0048 |
1461888000000 | 979.4104 |
1462147200000 | 975.5197 |
1462233600000 | 965.1035 |
1462320000000 | 964.4166 |
1462406400000 | 963.9214 |
1462492800000 | 961.9815 |
1462752000000 | 957.6311 |
1462838400000 | 964.6497 |
1462924800000 | 957.0818 |
1463011200000 | 954.5121 |
1463097600000 | 957.119 |
1463356800000 | 957.662 |
1463443200000 | 950.1515 |
1463529600000 | 956.8073 |
1463616000000 | 951.4145 |
1463702400000 | 960.6952 |
1463961600000 | 957.1886 |
1464048000000 | 975.9544 |
1464134400000 | 985.7286 |
1464220800000 | 986.1685 |
1464307200000 | 984.9049 |
1464566400000 | 987.9042 |
1464652800000 | 978.9699 |
1464739200000 | 971.3553 |
1464825600000 | 969.0907 |
1464912000000 | 960.0684 |
1465171200000 | 964.5799 |
1465257600000 | 977.1931 |
1465344000000 | 974.3759 |
1465430400000 | 968.9331 |
1465516800000 | 946.7232 |
1465776000000 | 929.5963 |
1465862400000 | 917.0506 |
1465948800000 | 925.5017 |
1466035200000 | 919.9396 |
1466121600000 | 938.5645 |
1466380800000 | 955.1739 |
1466467200000 | 956.9144 |
1466553600000 | 954.6856 |
1466640000000 | 973.4539 |
1466726400000 | 909.3451 |
1466985600000 | 891.5103 |
1467072000000 | 898.7777 |
1467158400000 | 903.9453 |
1467244800000 | 907.2104 |
1467331200000 | 908.0497 |
1467590400000 | 904.3496 |
1467676800000 | 901.4047 |
1467763200000 | 896.1111 |
1467849600000 | 895.7514 |
1467936000000 | 904.8249 |
1468195200000 | 906.9538 |
1468281600000 | 914.0403 |
1468368000000 | 911.1084 |
1468454400000 | 915.0256 |
1468540800000 | 914.7885 |
1468800000000 | 915.0713 |
1468886400000 | 913.7714 |
1468972800000 | 914.9305 |
1469059200000 | 915.6281 |
1469145600000 | 915.1945 |
1469404800000 | 913.713 |
1469491200000 | 913.5555 |
1469577600000 | 917.0093 |
1469664000000 | 910.2781 |
1469750400000 | 918.2998 |
1470009600000 | 911.7128 |
1470096000000 | 901.7591 |
1470182400000 | 902.1527 |
1470268800000 | 904.3794 |
1470355200000 | 912.8892 |
1470614400000 | 915.6847 |
1470700800000 | 916.9037 |
1470787200000 | 916.8281 |
1470873600000 | 920.1598 |
1470960000000 | 920.7925 |
1471219200000 | 920.7756 |
1471305600000 | 916.9999 |
1471392000000 | 911.8431 |
1471478400000 | 914.4947 |
1471564800000 | 906.7397 |
1471824000000 | 908.1874 |
1471910400000 | 917.1707 |
1471996800000 | 920.3426 |
1472083200000 | 916.4486 |
1472169600000 | 918.7085 |
1472428800000 | 915.0636 |
1472515200000 | 919.7377 |
1472601600000 | 921.3004 |
1472688000000 | 921.1559 |
1472774400000 | 925.8059 |
1473033600000 | 925.7748 |
1473120000000 | 922.8099 |
1473206400000 | 927.3468 |
1473292800000 | 929.5713 |
1473379200000 | 925.6969 |
1473638400000 | 919.317 |
1473724800000 | 913.1945 |
1473811200000 | 912.1921 |
1473897600000 | 912.9841 |
1473984000000 | 904.0799 |
1474243200000 | 913.3686 |
1474329600000 | 907.2376 |
1474416000000 | 912.8123 |
1474502400000 | 922.6272 |
1474588800000 | 916.049 |
1474848000000 | 906.0541 |
1474934400000 | 903.8851 |
1475020800000 | 906.7195 |
1475107200000 | 909.944 |
1475193600000 | 912.5085 |
1475452800000 | 907.1327 |
1475539200000 | 907.2461 |
1475625600000 | 914.3537 |
1475712000000 | 915.373 |
1475798400000 | 912.5223 |
1476057600000 | 921.6081 |
1476144000000 | 915.2171 |
1476230400000 | 917.2113 |
1476316800000 | 907.7868 |
1476403200000 | 920.9281 |
1476662400000 | 924.132 |
1476748800000 | 939.6135 |
1476835200000 | 942.5874 |
1476921600000 | 946.402 |
1477008000000 | 947.4703 |
1477267200000 | 953.824 |
1477353600000 | 951.6557 |
1477440000000 | 955.1211 |
1477526400000 | 962.4855 |
1477612800000 | 959.2448 |
1477872000000 | 950.8272 |
1477958400000 | 939.6255 |
1478044800000 | 919.4056 |
1478131200000 | 916.9958 |
1478217600000 | 914.0846 |
1478476800000 | 933.9453 |
1478563200000 | 937.093 |
1478649600000 | 937.2022 |
1478736000000 | 938.6207 |
1478822400000 | 940.4846 |
1479081600000 | 934.2094 |
1479168000000 | 933.0664 |
1479254400000 | 927.8265 |
1479340800000 | 925.7977 |
1479427200000 | 912.6253 |
1479686400000 | 916.8122 |
1479772800000 | 928.0287 |
1479859200000 | 928.7961 |
1479945600000 | 926.5481 |
1480032000000 | 927.8286 |
1480291200000 | 913.4624 |
1480377600000 | 929.6061 |
1480464000000 | 948.3947 |
1480550400000 | 956.3485 |
1480636800000 | 956.8446 |
1480896000000 | 953.0913 |
1480982400000 | 985.5455 |
1481068800000 | 1005.249 |
1481155200000 | 1016.966 |
1481241600000 | 1011.541 |
1481500800000 | 1012.906 |
1481587200000 | 1028.4 |
1481673600000 | 1020.2 |
1481760000000 | 1034.1099 |
1481846400000 | 1035.808 |
1482105600000 | 1034.176 |
1482192000000 | 1041.978 |
1482278400000 | 1041.384 |
1482364800000 | 1039.14 |
1482451200000 | 1045.872 |
1482796800000 | 1046.916 |
1482883200000 | 1041.836 |
1482969600000 | 1039.685 |
1483056000000 | 1040.342 |
1483315200000 | 1050.978 |
1483401600000 | 1050.611 |
1483488000000 | 1052.266 |
1483574400000 | 1052.3119 |
1483660800000 | 1054.037 |
1483920000000 | 1040.859 |
1484006400000 | 1043.571 |
1484092800000 | 1044.546 |
1484179200000 | 1032.248 |
1484265600000 | 1046 |
1484524800000 | 1037.195 |
1484611200000 | 1038.834 |
1484697600000 | 1040.638 |
1484784000000 | 1045.713 |
1484870400000 | 1045.328 |
1485129600000 | 1042.3309 |
1485216000000 | 1051.762 |
1485302400000 | 1057.444 |
1485388800000 | 1052.755 |
1485475200000 | 1047.423 |
1485734400000 | 1024.026 |
1485820800000 | 1016.798 |
1485907200000 | 1022.961 |
1485993600000 | 1030.643 |
1486080000000 | 1039.642 |
1486339200000 | 1018.996 |
1486425600000 | 1016.701 |
1486512000000 | 1021.061 |
1486598400000 | 1027.0039 |
1486684800000 | 1022.932 |
1486944000000 | 1031.703 |
1487030400000 | 1036.567 |
1487116800000 | 1031.054 |
1487203200000 | 1032.153 |
1487289600000 | 1029.059 |
1487548800000 | 1027.486 |
1487635200000 | 1029.566 |
1487721600000 | 1024.802 |
1487808000000 | 1022.017 |
1487894400000 | 1013.089 |
1488153600000 | 1024.866 |
1488240000000 | 1024.133 |
1488326400000 | 1041.606 |
1488412800000 | 1043.3409 |
1488499200000 | 1054.3119 |
1488758400000 | 1042.592 |
1488844800000 | 1043.471 |
1488931200000 | 1045.344 |
1489017600000 | 1049.76 |
1489104000000 | 1054.666 |
1489363200000 | 1057.136 |
1489449600000 | 1048.227 |
1489536000000 | 1062.416 |
1489622400000 | 1079.138 |
1489708800000 | 1078.744 |
1489968000000 | 1072.707 |
1490054400000 | 1069.1199 |
1490140800000 | 1070.9949 |
1490227200000 | 1082.074 |
1490313600000 | 1084.304 |
1490572800000 | 1080.755 |
1490659200000 | 1091.663 |
1490745600000 | 1089.058 |
1490832000000 | 1093.901 |
1490918400000 | 1099.739 |
1491177600000 | 1085.123 |
1491264000000 | 1085.1489 |
1491350400000 | 1085.615 |
1491436800000 | 1087.699 |
1491523200000 | 1088.265 |
1491782400000 | 1082.24 |
1491868800000 | 1076.127 |
1491955200000 | 1070.521 |
1492041600000 | 1058.0139 |
1492473600000 | 1039.766 |
1492560000000 | 1060.929 |
1492646400000 | 1061.891 |
1492732800000 | 1057.593 |
1492992000000 | 1110.203 |
1493078400000 | 1116.654 |
1493164800000 | 1117.865 |
1493251200000 | 1108.684 |
1493337600000 | 1109.679 |
1493596800000 | 1109.667 |
1493683200000 | 1113.724 |
1493769600000 | 1115.025 |
1493856000000 | 1129.765 |
1493942400000 | 1141.031 |
1494201600000 | 1139.576 |
1494288000000 | 1140.677 |
1494374400000 | 1142.195 |
1494460800000 | 1139.501 |
1494547200000 | 1142.279 |
1494806400000 | 1146.7639 |
1494892800000 | 1149.818 |
1494979200000 | 1132.646 |
1495065600000 | 1132.928 |
1495152000000 | 1142.075 |
1495411200000 | 1144.57 |
1495497600000 | 1148.742 |
1495584000000 | 1147.223 |
1495670400000 | 1144.558 |
1495756800000 | 1141.22 |
1496016000000 | 1121.385 |
1496102400000 | 1122.441 |
1496188800000 | 1119.127 |
1496275200000 | 1129.177 |
1496361600000 | 1128.932 |
1496620800000 | 1119.769 |
1496707200000 | 1121.773 |
1496793600000 | 1122.25 |
1496880000000 | 1136.3889 |
1496966400000 | 1141.88 |
1497225600000 | 1130.446 |
1497312000000 | 1139.611 |
1497398400000 | 1133.417 |
1497484800000 | 1127.887 |
1497571200000 | 1132.605 |
1497830400000 | 1137.191 |
1497916800000 | 1126.817 |
1498003200000 | 1139.4559 |
1498089600000 | 1132.751 |
1498176000000 | 1128.226 |
1498435200000 | 1135.153 |
1498521600000 | 1125.1869 |
1498608000000 | 1136.421 |
1498694400000 | 1121.398 |
1498780800000 | 1115.634 |
1499040000000 | 1136.633 |
1499126400000 | 1136.808 |
1499212800000 | 1133.198 |
1499299200000 | 1139.563 |
1499385600000 | 1136.502 |
1499644800000 | 1144.041 |
1499731200000 | 1141.155 |
1499817600000 | 1155.432 |
1499904000000 | 1160.167 |
1499990400000 | 1159.229 |
1500249600000 | 1159.273 |
1500336000000 | 1152.393 |
1500422400000 | 1160.742 |
1500508800000 | 1157.27 |
1500595200000 | 1143.121 |
1500854400000 | 1152.883 |
1500940800000 | 1161.586 |
1501027200000 | 1168.968 |
1501113600000 | 1170.528 |
1501200000000 | 1157.7059 |
1501459200000 | 1159.996 |
1501545600000 | 1168.219 |
1501632000000 | 1166.212 |
1501718400000 | 1178.897 |
1501804800000 | 1187.63 |
1502064000000 | 1193.392 |
1502150400000 | 1194.395 |
1502236800000 | 1182.098 |
1502323200000 | 1172.462 |
1502409600000 | 1152.0139 |
1502668800000 | 1174.657 |
1502755200000 | 1174.659 |
1502841600000 | 1190.213 |
1502928000000 | 1177.846 |
1503014400000 | 1179.428 |
1503273600000 | 1176.282 |
1503360000000 | 1175.8 |
1503446400000 | 1170.545 |
1503532800000 | 1176.38 |
1503619200000 | 1177.586 |
1503878400000 | 1176.623 |
1503964800000 | 1157.704 |
1504051200000 | 1163.21 |
1504137600000 | 1173.561 |
1504224000000 | 1185.308 |
1504483200000 | 1182.72 |
1504569600000 | 1179.366 |
1504656000000 | 1184.195 |
1504742400000 | 1177.107 |
1504828800000 | 1181.108 |
1505088000000 | 1202.105 |
1505174400000 | 1207.667 |
1505260800000 | 1207.162 |
1505347200000 | 1210.84 |
1505433600000 | 1208.105 |
1505692800000 | 1223.122 |
1505779200000 | 1227.595 |
1505865600000 | 1223.431 |
1505952000000 | 1230.544 |
1506038400000 | 1234.315 |
1506297600000 | 1222.278 |
1506384000000 | 1224.146 |
1506470400000 | 1238.234 |
1506556800000 | 1234.707 |
1506643200000 | 1243.922 |
1506902400000 | 1253.19 |
1506988800000 | 1252.335 |
1507075200000 | 1230.163 |
1507161600000 | 1238.955 |
1507248000000 | 1227.182 |
1507507200000 | 1233.866 |
1507593600000 | 1221.198 |
1507680000000 | 1235.729 |
1507766400000 | 1224.483 |
1507852800000 | 1225.433 |
1508112000000 | 1225.523 |
1508198400000 | 1219.326 |
1508284800000 | 1221.476 |
1508371200000 | 1204.21 |
1508457600000 | 1219.474 |
1508716800000 | 1222.617 |
1508803200000 | 1241.939 |
1508889600000 | 1227.432 |
1508976000000 | 1257.019 |
1509062400000 | 1248.031 |
1509321600000 | 1255.429 |
1509408000000 | 1259.284 |
1509494400000 | 1273.987 |
1509580800000 | 1278.903 |
1509667200000 | 1278.044 |
1509926400000 | 1277.034 |
1510012800000 | 1273.53 |
1510099200000 | 1264.0239 |
1510185600000 | 1248.133 |
1510272000000 | 1241.398 |
1510531200000 | 1232.509 |
1510617600000 | 1220.313 |
1510704000000 | 1209.616 |
1510790400000 | 1213.308 |
1510876800000 | 1205.425 |
1511136000000 | 1215.507 |
1511222400000 | 1225.925 |
1511308800000 | 1225.133 |
1511395200000 | 1230.968 |
1511481600000 | 1230.932 |
1511740800000 | 1210.839 |
1511827200000 | 1217.642 |
1511913600000 | 1217.055 |
1512000000000 | 1220.339 |
1512086400000 | 1198.88 |
1512345600000 | 1219.333 |
1512432000000 | 1222.4949 |
1512518400000 | 1213.944 |
1512604800000 | 1225.351 |
1512691200000 | 1249.247 |
1512950400000 | 1244.178 |
1513036800000 | 1247.137 |
1513123200000 | 1226.65 |
1513209600000 | 1212.064 |
1513296000000 | 1203.638 |
1513555200000 | 1224.852 |
1513641600000 | 1218.002 |
1513728000000 | 1206.468 |
1513814400000 | 1215.251 |
1513900800000 | 1213.488 |
1514332800000 | 1212.34 |
1514419200000 | 1206.318 |
1514505600000 | 1188.006 |
1514851200000 | 1188.155 |
1514937600000 | 1193.678 |
1515024000000 | 1235.664 |
1515110400000 | 1255.807 |
1515369600000 | 1261.503 |
1515456000000 | 1270.367 |
1515542400000 | 1278.531 |
1515628800000 | 1287.113 |
1515715200000 | 1293.97 |
1515974400000 | 1298.673 |
1516060800000 | 1295.5619 |
1516147200000 | 1296.008 |
1516233600000 | 1302.6489 |
1516320000000 | 1310.7739 |
1516579200000 | 1320.837 |
1516665600000 | 1316.526 |
1516752000000 | 1302.09 |
1516838400000 | 1306.903 |
1516924800000 | 1315.553 |
1517184000000 | 1313.221 |
1517270400000 | 1294.055 |
1517356800000 | 1295.371 |
1517443200000 | 1299.374 |
1517529600000 | 1276.388 |
1517788800000 | 1248.213 |
1517875200000 | 1215.3 |
1517961600000 | 1257.252 |
1518048000000 | 1226.349 |
1518134400000 | 1212.1869 |
1518393600000 | 1220.39 |
1518480000000 | 1207.894 |
1518566400000 | 1224.586 |
1518652800000 | 1226.998 |
1518739200000 | 1239.308 |
1518998400000 | 1230.146 |
1519084800000 | 1235.316 |
1519171200000 | 1235.185 |
1519257600000 | 1227.565 |
1519344000000 | 1235.124 |
1519603200000 | 1236.553 |
1519689600000 | 1236.201 |
1519776000000 | 1232.223 |
1519862400000 | 1226.511 |
1519948800000 | 1205.602 |
1520208000000 | 1203.178 |
1520294400000 | 1218.569 |
1520380800000 | 1228.022 |
1520467200000 | 1238.708 |
1520553600000 | 1241.237 |
1520812800000 | 1241.685 |
1520899200000 | 1237.4179 |
1520985600000 | 1226.833 |
1521072000000 | 1239.089 |
1521158400000 | 1244.28 |
1521417600000 | 1233.541 |
1521504000000 | 1241.047 |
1521590400000 | 1243.058 |
1521676800000 | 1222.529 |
1521763200000 | 1215.4369 |
1522022400000 | 1203.409 |
1522108800000 | 1213.124 |
1522195200000 | 1217.154 |
1522281600000 | 1220.545 |
1522713600000 | 1225.064 |
1522800000000 | 1221.02 |
1522886400000 | 1247.568 |
1522972800000 | 1245.702 |
1523232000000 | 1251.782 |
1523318400000 | 1258.923 |
1523404800000 | 1250.176 |
1523491200000 | 1265.265 |
1523577600000 | 1266.022 |
1523836800000 | 1265.442 |
1523923200000 | 1280.397 |
1524009600000 | 1285.34 |
1524096000000 | 1286.4949 |
1524182400000 | 1287.944 |
1524441600000 | 1298.724 |
1524528000000 | 1300.617 |
1524614400000 | 1288.541 |
1524700800000 | 1299.618 |
1524787200000 | 1293.5619 |
1525046400000 | 1294.997 |
1525132800000 | 1294.9949 |
1525219200000 | 1309.505 |
1525305600000 | 1301.33 |
1525392000000 | 1315.64 |
1525651200000 | 1327.586 |
1525737600000 | 1307.82 |
1525824000000 | 1312.332 |
1525910400000 | 1300.677 |
1525996800000 | 1307.799 |
1526256000000 | 1310.2449 |
1526342400000 | 1313.037 |
1526428800000 | 1283.823 |
1526515200000 | 1287.778 |
1526601600000 | 1271.116 |
1526860800000 | 1274.345 |
1526947200000 | 1280.296 |
1527033600000 | 1263.686 |
1527120000000 | 1253.894 |
1527206400000 | 1236.174 |
1527465600000 | 1212.416 |
1527552000000 | 1185.569 |
1527638400000 | 1205.145 |
1527724800000 | 1204.742 |
1527811200000 | 1215.3219 |
1528070400000 | 1210.612 |
1528156800000 | 1201.26 |
1528243200000 | 1203.726 |
1528329600000 | 1202.877 |
1528416000000 | 1185.556 |
1528675200000 | 1214.749 |
1528761600000 | 1215.184 |
1528848000000 | 1218.601 |
1528934400000 | 1229.627 |
1529020800000 | 1218.4949 |
1529280000000 | 1216.532 |
1529366400000 | 1215.127 |
1529452800000 | 1215.6869 |
1529539200000 | 1199.06 |
1529625600000 | 1205.868 |
1529884800000 | 1185.346 |
1529971200000 | 1187.942 |
1530057600000 | 1193.548 |
1530144000000 | 1186.832 |
1530230400000 | 1195.037 |
1530489600000 | 1187.468 |
1530576000000 | 1200.917 |
1530662400000 | 1197.279 |
1530748800000 | 1207.922 |
1530835200000 | 1207.623 |
1531094400000 | 1211.91 |
1531180800000 | 1212.778 |
1531267200000 | 1196.609 |
1531353600000 | 1200.1579 |
1531440000000 | 1205.441 |
1531699200000 | 1202.009 |
1531785600000 | 1208.6199 |
1531872000000 | 1208.632 |
1531958400000 | 1204.705 |
1532044800000 | 1199.933 |
1532304000000 | 1193.3699 |
1532390400000 | 1206.979 |
1532476800000 | 1188.373 |
1532563200000 | 1203.791 |
1532649600000 | 1208.439 |
1532908800000 | 1208.124 |
1532995200000 | 1220.372 |
1533081600000 | 1199.78 |
1533168000000 | 1185.475 |
1533254400000 | 1194.365 |
1533513600000 | 1192.559 |
1533600000000 | 1203.853 |
1533686400000 | 1202.152 |
1533772800000 | 1194.732 |
1533859200000 | 1170.0239 |
1534118400000 | 1163.387 |
1534204800000 | 1159.282 |
1534291200000 | 1159.279 |
1534377600000 | 1140.93 |
1534464000000 | 1137.161 |
1534723200000 | 1139.997 |
1534809600000 | 1152.576 |
1534896000000 | 1148.939 |
1534982400000 | 1144.861 |
1535068800000 | 1151.314 |
1535328000000 | 1154.59 |
1535414400000 | 1148.09 |
1535500800000 | 1154.458 |
1535587200000 | 1142.034 |
1535673600000 | 1131.696 |
1535932800000 | 1137.426 |
1536019200000 | 1145.317 |
1536105600000 | 1142.054 |
1536192000000 | 1139.883 |
1536278400000 | 1135.65 |
1536537600000 | 1158.461 |
1536624000000 | 1154.825 |
1536710400000 | 1159.946 |
1536796800000 | 1155.615 |
1536883200000 | 1156.646 |
1537142400000 | 1167.279 |
1537228800000 | 1174.628 |
1537315200000 | 1177.614 |
1537401600000 | 1184.843 |
1537488000000 | 1192.987 |
1537747200000 | 1185.068 |
1537833600000 | 1201.347 |
1537920000000 | 1199.765 |
1538006400000 | 1193.01 |
1538092800000 | 1152.887 |
1538352000000 | 1149.32 |
1538438400000 | 1148.286 |
1538524800000 | 1155.373 |
1538611200000 | 1149.095 |
1538697600000 | 1136.871 |
1538956800000 | 1115.512 |
1539043200000 | 1125.173 |
1539129600000 | 1107.911 |
1539216000000 | 1093.052 |
1539302400000 | 1088.499 |
1539561600000 | 1089.219 |
1539648000000 | 1108.827 |
1539734400000 | 1097.696 |
1539820800000 | 1084.902 |
1539907200000 | 1084.305 |
1540166400000 | 1080.866 |
1540252800000 | 1075.363 |
1540339200000 | 1064.003 |
1540425600000 | 1075.47 |
1540512000000 | 1070.912 |
1540771200000 | 1084.449 |
1540857600000 | 1082.154 |
1540944000000 | 1084.465 |
1541030400000 | 1090.355 |
1541116800000 | 1098.548 |
1541376000000 | 1093.973 |
1541462400000 | 1092.906 |
1541548800000 | 1103.289 |
1541635200000 | 1097.83 |
1541721600000 | 1088.368 |
1541980800000 | 1078.673 |
1542067200000 | 1088.213 |
1542153600000 | 1082.285 |
1542240000000 | 1073.1969 |
1542326400000 | 1071.962 |
1542585600000 | 1069.975 |
1542672000000 | 1052.818 |
1542758400000 | 1064.632 |
1542844800000 | 1058.442 |
1542931200000 | 1064.253 |
1543190400000 | 1088.642 |
1543276800000 | 1083.969 |
1543363200000 | 1081.688 |
1543449600000 | 1085.82 |
1543536000000 | 1086.9179 |
1543795200000 | 1106.5 |
1543881600000 | 1094.058 |
1543968000000 | 1091.563 |
1544054400000 | 1062.4559 |
1544140800000 | 1065.868 |
1544400000000 | 1052.728 |
1544486400000 | 1060.874 |
1544572800000 | 1074.385 |
1544659200000 | 1078.097 |
1544745600000 | 1072.8789 |
1545004800000 | 1065.909 |
1545091200000 | 1064.681 |
1545177600000 | 1075.05 |
1545264000000 | 1060.855 |
1545350400000 | 1053.661 |
1545609600000 | 1053.6489 |
1545868800000 | 1040.768 |
1545955200000 | 1051.213 |
1546214400000 | 1051.202 |
1546387200000 | 1051.415 |
1546473600000 | 1045.182 |
1546560000000 | 1069.517 |
1546819200000 | 1074.911 |
1546905600000 | 1077.579 |
1546992000000 | 1085.621 |
1547078400000 | 1090.296 |
1547164800000 | 1091.031 |
1547424000000 | 1086.354 |
1547510400000 | 1087.166 |
1547596800000 | 1101.713 |
1547683200000 | 1101.012 |
1547769600000 | 1110.391 |
1548028800000 | 1111.1489 |
1548115200000 | 1101.709 |
1548201600000 | 1100.404 |
1548288000000 | 1109.0719 |
1548374400000 | 1119.911 |
1548633600000 | 1110.3 |
1548720000000 | 1113.882 |
1548806400000 | 1117.622 |
1548892800000 | 1117.605 |
1548979200000 | 1112.645 |
1549238400000 | 1113.09 |
1549324800000 | 1123.022 |
1549411200000 | 1130.647 |
1549497600000 | 1106.489 |
1549584000000 | 1101.262 |
1549843200000 | 1110.238 |
1549929600000 | 1119.364 |
1550016000000 | 1127.685 |
1550102400000 | 1120.749 |
1550188800000 | 1136.361 |
1550448000000 | 1141.358 |
1550534400000 | 1137.453 |
1550620800000 | 1140.801 |
1550707200000 | 1135.9179 |
1550793600000 | 1138.689 |
1551052800000 | 1146.723 |
1551139200000 | 1146.46 |
1551225600000 | 1147.643 |
1551312000000 | 1153.794 |
1551398400000 | 1156.73 |
1551657600000 | 1157.263 |
1551744000000 | 1158.2539 |
1551830400000 | 1164.429 |
1551916800000 | 1155.046 |
1552003200000 | 1144.317 |
1552262400000 | 1152.678 |
1552348800000 | 1150.89 |
1552435200000 | 1155.2449 |
1552521600000 | 1161.479 |
1552608000000 | 1170.693 |
1552867200000 | 1179.125 |
1552953600000 | 1190.082 |
1553040000000 | 1183.5239 |
1553126400000 | 1186.023 |
1553212800000 | 1170.021 |
1553472000000 | 1168.85 |
1553558400000 | 1172.511 |
1553644800000 | 1175.881 |
1553731200000 | 1169.521 |
1553817600000 | 1181.218 |
1554076800000 | 1197.838 |
1554163200000 | 1197.124 |
1554249600000 | 1212.44 |
1554336000000 | 1209.586 |
1554422400000 | 1212.636 |
1554681600000 | 1213.683 |
1554768000000 | 1206.509 |
1554854400000 | 1205.6099 |
1554940800000 | 1206.133 |
1555027200000 | 1218.798 |
1555286400000 | 1220.788 |
1555372800000 | 1225.949 |
1555459200000 | 1231.061 |
1555545600000 | 1227.825 |
1555977600000 | 1230.042 |
1556064000000 | 1220.209 |
1556150400000 | 1218.2829 |
1556236800000 | 1219.446 |
1556496000000 | 1222.584 |
1556582400000 | 1227.012 |
1556668800000 | 1227.0139 |
1556755200000 | 1216.953 |
1556841600000 | 1221.434 |
1557100800000 | 1196.605 |
1557187200000 | 1179.907 |
1557273600000 | 1178.483 |
1557360000000 | 1147.652 |
1557446400000 | 1152.025 |
1557705600000 | 1129.43 |
1557792000000 | 1150.672 |
1557878400000 | 1148.409 |
1557964800000 | 1165.019 |
1558051200000 | 1162.223 |
1558310400000 | 1150.425 |
1558396800000 | 1161.101 |
1558483200000 | 1153.486 |
1558569600000 | 1127.888 |
1558656000000 | 1141.599 |
1558915200000 | 1142.903 |
1559001600000 | 1137.53 |
1559088000000 | 1125.3 |
1559174400000 | 1122.809 |
1559260800000 | 1114.837 |
1559520000000 | 1117.752 |
1559606400000 | 1135.698 |
1559692800000 | 1131.073 |
1559779200000 | 1132.329 |
1559865600000 | 1141.851 |
1560124800000 | 1149.67 |
1560211200000 | 1157.367 |
1560297600000 | 1148.603 |
1560384000000 | 1157.131 |
1560470400000 | 1154.939 |
1560729600000 | 1156.856 |
1560816000000 | 1185.943 |
1560902400000 | 1191.701 |
1560988800000 | 1198.684 |
1561075200000 | 1199.673 |
1561334400000 | 1197.299 |
1561420800000 | 1188.814 |
1561507200000 | 1186.055 |
1561593600000 | 1190.898 |
1561680000000 | 1198.163 |
1561939200000 | 1199.607 |
1562025600000 | 1206.845 |
1562112000000 | 1238.337 |
1562198400000 | 1252.473 |
1562284800000 | 1244.146 |
1562544000000 | 1242.722 |
1562630400000 | 1237.422 |
1562716800000 | 1246.371 |
1562803200000 | 1252.153 |
1562889600000 | 1253.448 |
1563148800000 | 1252.371 |
1563235200000 | 1255.162 |
1563321600000 | 1247.738 |
1563408000000 | 1247.7739 |
1563494400000 | 1225.292 |
1563753600000 | 1232.9369 |
1563840000000 | 1247.826 |
1563926400000 | 1255.651 |
1564012800000 | 1244.844 |
1564099200000 | 1241.606 |
1564358400000 | 1233.031 |
1564444800000 | 1206.975 |
1564531200000 | 1212.989 |
1564617600000 | 1223.174 |
1564704000000 | 1190.516 |
1564963200000 | 1175.186 |
1565049600000 | 1167.089 |
1565136000000 | 1160.267 |
1565222400000 | 1176.714 |
1565308800000 | 1152.096 |
1565568000000 | 1148.611 |
1565654400000 | 1160.772 |
1565740800000 | 1137.932 |
1565827200000 | 1137.929 |
1565913600000 | 1147.113 |
1566172800000 | 1161.736 |
1566259200000 | 1153.624 |
1566345600000 | 1166.694 |
1566432000000 | 1165.4559 |
1566518400000 | 1152.055 |
1566777600000 | 1159.448 |
1566864000000 | 1169.148 |
1566950400000 | 1169.9849 |
1567036800000 | 1183.8789 |
1567123200000 | 1182.08 |
1567382400000 | 1186.277 |
1567468800000 | 1184.2159 |
1567555200000 | 1197.3889 |
1567641600000 | 1208.289 |
1567728000000 | 1208.811 |
1567987200000 | 1211.876 |
1568073600000 | 1206.825 |
1568160000000 | 1208.6099 |
1568246400000 | 1215.695 |
1568332800000 | 1221.328 |
1568592000000 | 1211.209 |
1568678400000 | 1202.26 |
1568764800000 | 1206.462 |
1568851200000 | 1215.878 |
1568937600000 | 1215.566 |
1569196800000 | 1206.795 |
1569283200000 | 1204.412 |
1569369600000 | 1199.992 |
1569456000000 | 1206.299 |
1569542400000 | 1210.925 |
1569801600000 | 1214.186 |
1569888000000 | 1204.998 |
1569974400000 | 1175.558 |
1570060800000 | 1176.126 |
1570147200000 | 1184.272 |
1570406400000 | 1191.251 |
1570492800000 | 1179.967 |
1570579200000 | 1185.773 |
1570665600000 | 1198.247 |
1570752000000 | 1219.226 |
1571011200000 | 1215.4079 |
1571097600000 | 1227.701 |
1571184000000 | 1231.596 |
1571270400000 | 1229.063 |
1571356800000 | 1225.65 |
1571616000000 | 1233.998 |
1571702400000 | 1233.291 |
1571788800000 | 1227.932 |
1571875200000 | 1235.725 |
1571961600000 | 1240.092 |
1572220800000 | 1244.727 |
1572307200000 | 1243.381 |
1572393600000 | 1242.462 |
1572480000000 | 1246.034 |
1572566400000 | 1259.1289 |
1572825600000 | 1280.441 |
1572912000000 | 1283.181 |
1572998400000 | 1283.284 |
1573084800000 | 1293.801 |
1573171200000 | 1294.613 |
1573430400000 | 1291.661 |
1573516800000 | 1307.452 |
1573603200000 | 1294.544 |
1573689600000 | 1288.741 |
1573776000000 | 1294.579 |
1574035200000 | 1288.531 |
1574121600000 | 1280.851 |
1574208000000 | 1280.6679 |
1574294400000 | 1275.125 |
1574380800000 | 1274.313 |
1574640000000 | 1287.9659 |
1574726400000 | 1292.588 |
1574812800000 | 1288.026 |
1574899200000 | 1279.249 |
1574985600000 | 1274.2349 |
1575244800000 | 1245.0239 |
1575331200000 | 1244.242 |
1575417600000 | 1262.497 |
1575504000000 | 1258.871 |
1575590400000 | 1272.915 |
1575849600000 | 1261.178 |
1575936000000 | 1271.074 |
1576022400000 | 1271.84 |
1576108800000 | 1287.424 |
1576195200000 | 1284.548 |
1576454400000 | 1296.01 |
1576540800000 | 1302.079 |
1576627200000 | 1302.361 |
1576713600000 | 1307.191 |
1576800000000 | 1323.631 |
1577059200000 | 1316.762 |
1577145600000 | 1316.7639 |
1577404800000 | 1307.8309 |
1577664000000 | 1291.327 |
1577750400000 | 1291.329 |
1577923200000 | 1310.798 |
1578009600000 | 1302.25 |
1578268800000 | 1294.188 |
1578355200000 | 1303.837 |
1578441600000 | 1310.809 |
1578528000000 | 1321.744 |
1578614400000 | 1321.749 |
1578873600000 | 1312.957 |
1578960000000 | 1316.0719 |
1579046400000 | 1301.268 |
1579132800000 | 1311.7929 |
1579219200000 | 1324.015 |
1579478400000 | 1319.883 |
1579564800000 | 1306.651 |
1579651200000 | 1297.263 |
1579737600000 | 1297.177 |
1579824000000 | 1315.623 |
1580083200000 | 1272.14 |
1580169600000 | 1314.3989 |
1580256000000 | 1321.315 |
1580342400000 | 1301.428 |
1580428800000 | 1276.763 |
1580688000000 | 1287.155 |
1580774400000 | 1304.798 |
1580860800000 | 1322.873 |
1580947200000 | 1333.678 |
1581033600000 | 1332.124 |
1581292800000 | 1332.756 |
1581379200000 | 1339.796 |
1581465600000 | 1347.214 |
1581552000000 | 1347.365 |
1581638400000 | 1344.806 |
1581897600000 | 1353.028 |
1581984000000 | 1352.7739 |
1582070400000 | 1362.736 |
1582156800000 | 1347.953 |
1582243200000 | 1334.637 |
1582502400000 | 1284.77 |
1582588800000 | 1272.694 |
1582675200000 | 1282.2539 |
1582761600000 | 1262.325 |
1582848000000 | 1237.133 |
1583107200000 | 1226.0809 |
1583193600000 | 1227.94 |
1583280000000 | 1231.692 |
1583366400000 | 1221.726 |
1583452800000 | 1198.898 |
1583712000000 | 1131.3119 |
1583798400000 | 1117.265 |
1583884800000 | 1118.721 |
1583971200000 | 1068.4179 |
1584057600000 | 1087.4369 |
1584316800000 | 1074.9179 |
1584403200000 | 1078.84 |
1584489600000 | 1075.133 |
1584576000000 | 1079.201 |
1584662400000 | 1083.1199 |
1584921600000 | 1079.713 |
1585008000000 | 1097.279 |
1585094400000 | 1101.052 |
1585180800000 | 1102.26 |
1585267200000 | 1096.713 |
1585526400000 | 1096.286 |
1585612800000 | 1098.724 |
1585699200000 | 1093.878 |
1585785600000 | 1096.701 |
1585872000000 | 1091.623 |
1586131200000 | 1098.885 |
1586217600000 | 1103.127 |
1586304000000 | 1103.159 |
1586390400000 | 1105.506 |
1586822400000 | 1103.901 |
1586908800000 | 1089.913 |
1586995200000 | 1090.277 |
1587081600000 | 1095.991 |
1587340800000 | 1095.8699 |
1587427200000 | 1085.301 |
1587513600000 | 1091.357 |
1587600000000 | 1096.855 |
1587686400000 | 1093.791 |
1587945600000 | 1102.0239 |
1588032000000 | 1107.304 |
1588118400000 | 1113.855 |
1588204800000 | 1107.181 |
1588291200000 | 1107.171 |
1588550400000 | 1096.141 |
1588636800000 | 1102.416 |
1588723200000 | 1098.171 |
1588809600000 | 1099.157 |
1588896000000 | 1102.494 |
1589155200000 | 1101.002 |
1589241600000 | 1103.911 |
1589328000000 | 1097.086 |
1589414400000 | 1091.906 |
1589500800000 | 1091.536 |
1589760000000 | 1103.771 |
1589846400000 | 1098.1969 |
1589932800000 | 1099.951 |
1590019200000 | 1097.056 |
1590105600000 | 1100.219 |
1590364800000 | 1104.202 |
1590451200000 | 1109.279 |
1590537600000 | 1111.003 |
1590624000000 | 1116.698 |
1590710400000 | 1113.344 |
1590969600000 | 1119.02 |
1591056000000 | 1125.589 |
1591142400000 | 1136.086 |
1591228800000 | 1135.289 |
1591315200000 | 1145.141 |
1591574400000 | 1145.9 |
1591660800000 | 1139.809 |
1591747200000 | 1135.854 |
1591833600000 | 1113.493 |
1591920000000 | 1115.2059 |
1592179200000 | 1116.163 |
1592265600000 | 1131.55 |
1592352000000 | 1130.156 |
1592438400000 | 1128.222 |
1592524800000 | 1131.462 |
1592784000000 | 1128.417 |
1592870400000 | 1137.286 |
1592956800000 | 1120.704 |
1593043200000 | 1122.348 |
1593129600000 | 1119.522 |
1593388800000 | 1127.787 |
1593475200000 | 1126.699 |
1593561600000 | 1124.259 |
1593648000000 | 1139.362 |
1593734400000 | 1135.041 |
1593993600000 | 1143.493 |
1594080000000 | 1142.569 |
1594166400000 | 1138.507 |
1594252800000 | 1128.381 |
1594339200000 | 1136.0719 |
1594598400000 | 1142.046 |
1594684800000 | 1139.1679 |
1594771200000 | 1150.823 |
1594857600000 | 1152.0039 |
1594944000000 | 1152.681 |
1595203200000 | 1158.834 |
1595289600000 | 1162.401 |
1595376000000 | 1159.332 |
1595462400000 | 1155.079 |
1595548800000 | 1145.28 |
1595808000000 | 1144.192 |
1595894400000 | 1138.895 |
1595980800000 | 1136.438 |
1596067200000 | 1116.955 |
1596153600000 | 1110.446 |
1596412800000 | 1119.849 |
1596499200000 | 1129.003 |
1596585600000 | 1133.345 |
1596672000000 | 1125.159 |
1596758400000 | 1125.166 |
1597017600000 | 1129.266 |
1597104000000 | 1148.63 |
1597190400000 | 1155.845 |
1597276800000 | 1150.022 |
1597363200000 | 1143.397 |
1597622400000 | 1140.445 |
1597708800000 | 1137.593 |
1597795200000 | 1143.953 |
1597881600000 | 1134.611 |
1597968000000 | 1132.47 |
1598227200000 | 1146.474 |
1598313600000 | 1143.851 |
1598400000000 | 1147.851 |
1598486400000 | 1138.893 |
1598572800000 | 1139.838 |
1598832000000 | 1131.096 |
1598918400000 | 1129.429 |
1599004800000 | 1138.126 |
1599091200000 | 1128.261 |
1599177600000 | 1122.708 |
1599436800000 | 1134.695 |
1599523200000 | 1119.7349 |
1599609600000 | 1134.487 |
1599696000000 | 1135.637 |
1599782400000 | 1134.362 |
1600041600000 | 1133.924 |
1600128000000 | 1140.5329 |
1600214400000 | 1140.413 |
1600300800000 | 1130.33 |
1600387200000 | 1117.2539 |
1600646400000 | 1086.769 |
1600732800000 | 1091.363 |
1600819200000 | 1092.191 |
1600905600000 | 1091.825 |
1600992000000 | 1082.996 |
1601251200000 | 1100.664 |
1601337600000 | 1096.486 |
1601424000000 | 1095.547 |
1601510400000 | 1097.933 |
1601596800000 | 1096.976 |
1601856000000 | 1105.662 |
1601942400000 | 1112.605 |
1602028800000 | 1111.426 |
1602115200000 | 1118.305 |
1602201600000 | 1118.719 |
1602460800000 | 1122.796 |
1602547200000 | 1116.478 |
1602633600000 | 1118.078 |
1602720000000 | 1096.297 |
1602806400000 | 1110.688 |
1603065600000 | 1110.737 |
1603152000000 | 1113.804 |
1603238400000 | 1096.49 |
1603324800000 | 1096.983 |
1603411200000 | 1106.019 |
1603670400000 | 1091.2 |
1603756800000 | 1078.1289 |
1603843200000 | 1047.732 |
1603929600000 | 1048.523 |
1604016000000 | 1050.152 |
1604275200000 | 1067.667 |
1604361600000 | 1089.806 |
1604448000000 | 1102.048 |
1604534400000 | 1112.699 |
1604620800000 | 1110.664 |
1604880000000 | 1146.632 |
1604966400000 | 1148.967 |
1605052800000 | 1151.782 |
1605139200000 | 1147.491 |
1605225600000 | 1149.808 |
1605484800000 | 1159.136 |
1605571200000 | 1162.1869 |
1605657600000 | 1167.05 |
1605744000000 | 1165.068 |
1605830400000 | 1169.318 |
1606089600000 | 1170.491 |
1606176000000 | 1181.868 |
1606262400000 | 1185.1 |
1606348800000 | 1182.193 |
1606435200000 | 1186.0719 |
1606694400000 | 1178.096 |
1606780800000 | 1179.615 |
1606867200000 | 1176.097 |
1606953600000 | 1177.826 |
1607040000000 | 1183.95 |
1607299200000 | 1181.806 |
1607385600000 | 1180.405 |
1607472000000 | 1177.51 |
1607558400000 | 1175.473 |
1607644800000 | 1169.25 |
1607904000000 | 1170.383 |
1607990400000 | 1179.554 |
1608076800000 | 1180.285 |
1608163200000 | 1180.54 |
1608249600000 | 1179.821 |
1608508800000 | 1160.638 |
1608595200000 | 1176.422 |
1608681600000 | 1186.397 |
1608768000000 | 1186.391 |
1609113600000 | 1191.736 |
1609200000000 | 1190.79 |
1609286400000 | 1189.718 |
1609372800000 | 1189.713 |
1609718400000 | 1191.901 |
1609804800000 | 1188.295 |
1609891200000 | 1204.794 |
1609977600000 | 1205.863 |
1610064000000 | 1207.308 |
1610323200000 | 1204.694 |
1610409600000 | 1202.325 |
1610496000000 | 1204.691 |
1610582400000 | 1201.666 |
1610668800000 | 1191.396 |
1610928000000 | 1200.031 |
1611014400000 | 1198.223 |
1611100800000 | 1206.577 |
1611187200000 | 1199.386 |
1611273600000 | 1187.498 |
1611532800000 | 1171.73 |
1611619200000 | 1181.494 |
1611705600000 | 1168.093 |
1611792000000 | 1178.813 |
1611878400000 | 1165.946 |
1612137600000 | 1176.684 |
1612224000000 | 1187.182 |
1612310400000 | 1203.467 |
1612396800000 | 1222.0909 |
1612483200000 | 1229.471 |
1612742400000 | 1243.097 |
1612828800000 | 1238.411 |
1612915200000 | 1236.029 |
1613001600000 | 1236.133 |
1613088000000 | 1240.309 |
1613347200000 | 1248.326 |
1613433600000 | 1242.574 |
1613520000000 | 1231.768 |
1613606400000 | 1221.761 |
1613692800000 | 1232.2639 |
1613952000000 | 1226.656 |
1614038400000 | 1225.953 |
1614124800000 | 1233.6489 |
1614211200000 | 1231.025 |
1614297600000 | 1221.24 |
1614556800000 | 1241.265 |
1614643200000 | 1231.636 |
1614729600000 | 1232.938 |
1614816000000 | 1231.403 |
1614902400000 | 1224.482 |
1615161600000 | 1262.052 |
1615248000000 | 1268.531 |
1615334400000 | 1271.055 |
1615420800000 | 1281.492 |
1615507200000 | 1282.926 |
1615766400000 | 1284.741 |
1615852800000 | 1289.007 |
1615939200000 | 1290.685 |
1616025600000 | 1295.981 |
1616112000000 | 1285.532 |
1616371200000 | 1290.178 |
1616457600000 | 1279.709 |
1616544000000 | 1285.555 |
1616630400000 | 1285.804 |
1616716800000 | 1296.023 |
1616976000000 | 1295.978 |
1617062400000 | 1308.457 |
1617148800000 | 1310.286 |
1617235200000 | 1313.807 |
1617667200000 | 1313.703 |
1617753600000 | 1312.71 |
1617840000000 | 1303.256 |
1617926400000 | 1296.248 |
1618185600000 | 1296.655 |
1618272000000 | 1303.317 |
1618358400000 | 1303.638 |
1618444800000 | 1299.5239 |
1618531200000 | 1310.258 |
1618790400000 | 1306.931 |
1618876800000 | 1273.442 |
1618963200000 | 1279.654 |
1619049600000 | 1290.609 |
1619136000000 | 1289.525 |
1619395200000 | 1297.338 |
1619481600000 | 1297.696 |
1619568000000 | 1297.4179 |
1619654400000 | 1289.759 |
1619740800000 | 1279.857 |
1620000000000 | 1296.501 |
1620086400000 | 1267.936 |
1620172800000 | 1298.522 |
1620259200000 | 1300.671 |
1620345600000 | 1306.978 |
1620604800000 | 1316.031 |
1620691200000 | 1297.115 |
1620777600000 | 1301.494 |
1620864000000 | 1302.305 |
1620950400000 | 1315.095 |
1621209600000 | 1318.807 |
1621296000000 | 1320.112 |
1621382400000 | 1298.585 |
1621468800000 | 1310.175 |
1621555200000 | 1323.455 |
1621814400000 | 1329.219 |
1621900800000 | 1330.07 |
1621987200000 | 1324.1969 |
1622073600000 | 1339.446 |
1622160000000 | 1346.334 |
1622419200000 | 1346.305 |
1622505600000 | 1354.061 |
1622592000000 | 1357.49 |
1622678400000 | 1363.325 |
1622764800000 | 1370.6869 |
1623024000000 | 1386.281 |
1623110400000 | 1385.146 |
1623196800000 | 1379.201 |
1623283200000 | 1373.21 |
1623369600000 | 1377.1199 |
1623628800000 | 1377.247 |
1623715200000 | 1377.818 |
1623801600000 | 1377.113 |
1623888000000 | 1376.348 |
1623974400000 | 1342.361 |
1624233600000 | 1358.171 |
1624320000000 | 1353.406 |
1624406400000 | 1340.186 |
1624492800000 | 1362.1289 |
1624579200000 | 1368.186 |
1624838400000 | 1352.096 |
1624924800000 | 1359.061 |
1625011200000 | 1345.665 |
1625097600000 | 1357.983 |
1625184000000 | 1358.3889 |
1625443200000 | 1368.444 |
1625529600000 | 1354.928 |
1625616000000 | 1355.888 |
1625702400000 | 1317.885 |
1625788800000 | 1344.92 |
1626048000000 | 1355.611 |
1626134400000 | 1349.3989 |
1626220800000 | 1351.817 |
1626307200000 | 1336.039 |
1626393600000 | 1331.016 |
1626652800000 | 1296.351 |
1626739200000 | 1302.9659 |
1626825600000 | 1326.195 |
1626912000000 | 1330.076 |
1626998400000 | 1342.376 |
1627257600000 | 1349.612 |
1627344000000 | 1341.188 |
1627430400000 | 1347.416 |
1627516800000 | 1360.173 |
1627603200000 | 1356.33 |
1627862400000 | 1354.496 |
1627948800000 | 1356.273 |
1628035200000 | 1362.191 |
1628121600000 | 1369.497 |
1628208000000 | 1383.667 |
1628467200000 | 1390.074 |
1628553600000 | 1393.5619 |
1628640000000 | 1404.372 |
1628726400000 | 1409.012 |
1628812800000 | 1412.727 |
1629072000000 | 1403.122 |
1629158400000 | 1390.365 |
1629244800000 | 1395.297 |
1629331200000 | 1369.425 |
1629417600000 | 1367.955 |
1629676800000 | 1376.157 |
1629763200000 | 1376.354 |
1629849600000 | 1378.441 |
1629936000000 | 1367.64 |
1630022400000 | 1375.3889 |
1630281600000 | 1375.28 |
1630368000000 | 1374.421 |
1630454400000 | 1382.928 |
1630540800000 | 1385.584 |
1630627200000 | 1378.357 |
1630886400000 | 1389.609 |
1630972800000 | 1382.202 |
1631059200000 | 1370.799 |
1631145600000 | 1372.672 |
1631232000000 | 1362.571 |
1631491200000 | 1375.107 |
1631577600000 | 1381.782 |
1631664000000 | 1372.624 |
1631750400000 | 1384.143 |
1631836800000 | 1369.2349 |
1632096000000 | 1338.013 |
1632182400000 | 1353.747 |
1632268800000 | 1374.189 |
1632355200000 | 1393.696 |
1632441600000 | 1389.678 |
1632700800000 | 1399.114 |
1632787200000 | 1370.351 |
1632873600000 | 1379.944 |
1632960000000 | 1378.565 |
1633046400000 | 1374.306 |
1633305600000 | 1365.866 |
1633392000000 | 1390.082 |
1633478400000 | 1374.172 |
1633564800000 | 1390.14 |
1633651200000 | 1392.282 |
1633910400000 | 1389.296 |
1633996800000 | 1390.626 |
1634083200000 | 1388.655 |
1634169600000 | 1401.4559 |
1634256000000 | 1410.848 |
1634515200000 | 1407.99 |
1634601600000 | 1410.077 |
1634688000000 | 1419.333 |
1634774400000 | 1417.477 |
1634860800000 | 1420.416 |
1635120000000 | 1435.128 |
1635206400000 | 1442.963 |
1635292800000 | 1433.496 |
1635379200000 | 1441.384 |
1635465600000 | 1444.663 |
1635724800000 | 1463.81 |
1635811200000 | 1463.069 |
1635897600000 | 1474.442 |
1635984000000 | 1482.634 |
1636070400000 | 1498.696 |
1636329600000 | 1494.3 |
1636416000000 | 1478.401 |
1636502400000 | 1485.319 |
1636588800000 | 1493.679 |
1636675200000 | 1499.683 |
1636934400000 | 1507.008 |
1637020800000 | 1503.1679 |
1637107200000 | 1507.471 |
1637193600000 | 1497.984 |
1637280000000 | 1478.846 |
1637539200000 | 1486.106 |
1637625600000 | 1460.542 |
1637712000000 | 1467.179 |
1637798400000 | 1467.067 |
1637884800000 | 1394.195 |
1638144000000 | 1407.148 |
1638230400000 | 1398.488 |
1638316800000 | 1422.035 |
1638403200000 | 1407.185 |
1638489600000 | 1405.601 |
1638748800000 | 1425.775 |
1638835200000 | 1450.666 |
1638921600000 | 1437.224 |
1639008000000 | 1440.621 |
1639094400000 | 1437.306 |
1639353600000 | 1431.866 |
1639440000000 | 1432.02 |
1639526400000 | 1435.176 |
1639612800000 | 1440.034 |
1639699200000 | 1434.492 |
1639958400000 | 1420.802 |
1640044800000 | 1435.903 |
1640131200000 | 1440.971 |
1640217600000 | 1447.714 |
1640304000000 | 1447.704 |
1640563200000 | 1456.571 |
1640649600000 | 1464.231 |
1640736000000 | 1459.615 |
1640822400000 | 1459.164 |
1640908800000 | 1459.16 |
1641168000000 | 1475.719 |
1641254400000 | 1488.215 |
1641340800000 | 1498.5139 |
1641427200000 | 1477.1099 |
1641513600000 | 1475.806 |
1641772800000 | 1462.402 |
1641859200000 | 1470.1679 |
1641945600000 | 1478.215 |
1642032000000 | 1486.225 |
1642118400000 | 1472.973 |
1642377600000 | 1480.284 |
1642464000000 | 1472.732 |
1642550400000 | 1467.598 |
1642636800000 | 1474.42 |
1642723200000 | 1451.377 |
1642982400000 | 1407.256 |
1643068800000 | 1410.52 |
1643155200000 | 1436.449 |
1643241600000 | 1446.3599 |
1643328000000 | 1434.32 |
1643587200000 | 1443.394 |
1643673600000 | 1458.861 |
1643760000000 | 1464.959 |
1643846400000 | 1454.059 |
1643932800000 | 1436.992 |
1644192000000 | 1428.183 |
1644278400000 | 1432.759 |
1644364800000 | 1460.827 |
1644451200000 | 1463.3119 |
1644537600000 | 1454.854 |
1644796800000 | 1436.487 |
1644883200000 | 1454.751 |
1644969600000 | 1454.781 |
1645056000000 | 1445.2059 |
1645142400000 | 1440.093 |
1645401600000 | 1426.616 |
1645488000000 | 1425.74 |
1645574400000 | 1424.538 |
1645660800000 | 1383.259 |
1645747200000 | 1419.179 |
1646006400000 | 1404.318 |
1646092800000 | 1374.736 |
1646179200000 | 1380.207 |
1646265600000 | 1365.81 |
1646352000000 | 1325.036 |
1646611200000 | 1314.844 |
1646697600000 | 1318.026 |
1646784000000 | 1353.34 |
1646870400000 | 1331.116 |
1646956800000 | 1333.123 |
1647216000000 | 1339.771 |
1647302400000 | 1341.489 |
1647388800000 | 1355.8309 |
1647475200000 | 1352.749 |
1647561600000 | 1354.189 |
1647820800000 | 1355.231 |
1647907200000 | 1359.415 |
1647993600000 | 1355.076 |
1648080000000 | 1356.68 |
1648166400000 | 1358.9469 |
1648425600000 | 1361.75 |
1648512000000 | 1372.782 |
1648598400000 | 1372.281 |
1648684800000 | 1367.118 |
1648771200000 | 1369.648 |
1649030400000 | 1370.041 |
1649116800000 | 1363.372 |
1649203200000 | 1351.107 |
1649289600000 | 1346.723 |
1649376000000 | 1359.474 |
1649635200000 | 1357.987 |
1649721600000 | 1355.791 |
1649808000000 | 1357.362 |
1649894400000 | 1360.961 |
1650326400000 | 1362.316 |
1650412800000 | 1368.173 |
1650499200000 | 1366.585 |
1650585600000 | 1353.194 |
1650844800000 | 1343.49 |
1650931200000 | 1336.869 |
1651017600000 | 1341.496 |
1651104000000 | 1347.271 |
1651190400000 | 1352.386 |
1651449600000 | 1342.538 |
1651536000000 | 1352.459 |
1651622400000 | 1343.603 |
1651708800000 | 1340.479 |
1651795200000 | 1333.769 |
1652054400000 | 1316.75 |
1652140800000 | 1322.721 |
1652227200000 | 1340.109 |
1652313600000 | 1337.311 |
1652400000000 | 1350.345 |
1652659200000 | 1348.2639 |
1652745600000 | 1355.498 |
1652832000000 | 1350.527 |
1652918400000 | 1350.321 |
1653004800000 | 1349.598 |
1653264000000 | 1358.962 |
1653350400000 | 1352.315 |
1653436800000 | 1362.973 |
1653523200000 | 1370.797 |
1653609600000 | 1373.296 |
1653868800000 | 1377.914 |
1653955200000 | 1369.856 |
1654041600000 | 1363.335 |
1654128000000 | 1367.916 |
1654214400000 | 1359.67 |
1654473600000 | 1374.945 |
1654560000000 | 1366.373 |
1654646400000 | 1361.854 |
1654732800000 | 1343.6869 |
1654819200000 | 1294.221 |
1655078400000 | 1266.993 |
1655164800000 | 1265.011 |
1655251200000 | 1285.397 |
1655337600000 | 1261.253 |
1655424000000 | 1261.239 |
1655683200000 | 1269.617 |
1655769600000 | 1273.021 |
1655856000000 | 1265.099 |
1655942400000 | 1259.496 |
1656028800000 | 1272.323 |
1656288000000 | 1267.872 |
1656374400000 | 1272.305 |
1656460800000 | 1264.258 |
1656547200000 | 1248.6579 |
1656633600000 | 1249.617 |
1656892800000 | 1248.73 |
1656979200000 | 1232.31 |
1657065600000 | 1238.406 |
1657152000000 | 1255.863 |
1657238400000 | 1261.779 |
1657497600000 | 1255.142 |
1657584000000 | 1253.102 |
1657670400000 | 1246.923 |
1657756800000 | 1223.616 |
1657843200000 | 1236.4559 |
1658102400000 | 1248.051 |
1658188800000 | 1267.058 |
1658275200000 | 1256.563 |
1658361600000 | 1252.857 |
1658448000000 | 1252.838 |
1658707200000 | 1258.73 |
1658793600000 | 1251.965 |
1658880000000 | 1264.045 |
1658966400000 | 1279.537 |
1659052800000 | 1294.371 |
1659312000000 | 1295.661 |
1659398400000 | 1294.253 |
1659484800000 | 1300.886 |
1659571200000 | 1304.026 |
1659657600000 | 1302.092 |
1659916800000 | 1306.584 |
1660003200000 | 1297.9849 |
1660089600000 | 1305.938 |
1660176000000 | 1310.866 |
1660262400000 | 1314.388 |
1660521600000 | 1314.384 |
1660608000000 | 1315.324 |
1660694400000 | 1307.363 |
1660780800000 | 1315.398 |
1660867200000 | 1300.5039 |
1661126400000 | 1287.828 |
1661212800000 | 1294.703 |
1661299200000 | 1296.894 |
1661385600000 | 1297.906 |
1661472000000 | 1279.785 |
1661731200000 | 1277.934 |
1661817600000 | 1277.244 |
1661904000000 | 1269.1 |
1661990400000 | 1260.56 |
1662076800000 | 1281.508 |
1662336000000 | 1265.1489 |
1662422400000 | 1265.866 |
1662508800000 | 1267.161 |
1662595200000 | 1274.765 |
1662681600000 | 1290.513 |
1662940800000 | 1309.909 |
1663027200000 | 1298.191 |
1663113600000 | 1303.9 |
1663200000000 | 1303.019 |
1663286400000 | 1293.355 |
1663545600000 | 1295.797 |
1663632000000 | 1283.046 |
1663718400000 | 1292.527 |
1663804800000 | 1283.585 |
1663891200000 | 1256.071 |
1664150400000 | 1261.9849 |
1664236800000 | 1254.001 |
1664323200000 | 1250.328 |
1664409600000 | 1231.255 |
1664496000000 | 1241.202 |
1664755200000 | 1253.523 |
1664841600000 | 1281.32 |
1664928000000 | 1269.684 |
1665014400000 | 1263.663 |
1665100800000 | 1255.285 |
1665360000000 | 1254.943 |
1665446400000 | 1249.678 |
1665532800000 | 1241.457 |
1665619200000 | 1253.404 |
1665705600000 | 1257.297 |
1665964800000 | 1270.749 |
1666051200000 | 1277.07 |
1666137600000 | 1275.279 |
1666224000000 | 1283.601 |
1666310400000 | 1278.944 |
1666569600000 | 1295.037 |
1666656000000 | 1306.4849 |
1666742400000 | 1311.256 |
1666828800000 | 1317.69 |
1666915200000 | 1314.433 |
1667174400000 | 1319.733 |
1667260800000 | 1325.992 |
1667347200000 | 1325.817 |
1667433600000 | 1322.016 |
1667520000000 | 1345.059 |
1667779200000 | 1352.001 |
1667865600000 | 1360.905 |
1667952000000 | 1363.195 |
1668038400000 | 1385.998 |
1668124800000 | 1388.162 |
1668384000000 | 1394.368 |
1668470400000 | 1398.358 |
1668556800000 | 1391.69 |
1668643200000 | 1385.0329 |
1668729600000 | 1397.975 |
1668988800000 | 1392.449 |
1669075200000 | 1402.6199 |
1669161600000 | 1401.916 |
1669248000000 | 1408.2639 |
1669334400000 | 1406.93 |
1669593600000 | 1395.1099 |
1669680000000 | 1396.38 |
1669766400000 | 1403.7059 |
1669852800000 | 1405.208 |
1669939200000 | 1401.005 |
1670198400000 | 1398.46 |
1670284800000 | 1386.005 |
1670371200000 | 1384.346 |
1670457600000 | 1382.898 |
1670544000000 | 1384.828 |
1670803200000 | 1386.3 |
1670889600000 | 1401.213 |
1670976000000 | 1397.707 |
1671062400000 | 1360.7349 |
1671148800000 | 1360.295 |
1671408000000 | 1359.497 |
1671494400000 | 1361.567 |
1671580800000 | 1378.849 |
1671667200000 | 1365.201 |
1671753600000 | 1367.589 |
1672099200000 | 1366.917 |
1672185600000 | 1362.933 |
1672272000000 | 1377.1389 |
1672358400000 | 1359.453 |
1672617600000 | 1384.0239 |
1672704000000 | 1397.361 |
1672790400000 | 1416.203 |
1672876800000 | 1416.357 |
1672963200000 | 1431.737 |
1673222400000 | 1440.942 |
1673308800000 | 1440.1199 |
1673395200000 | 1447.569 |
1673481600000 | 1455.9469 |
1673568000000 | 1456.832 |
1673827200000 | 1461.712 |
1673913600000 | 1466.0619 |
1674000000000 | 1469.38 |
1674086400000 | 1445.627 |
1674172800000 | 1455.744 |
1674432000000 | 1463.365 |
1674518400000 | 1466.921 |
1674604800000 | 1466.061 |
1674691200000 | 1485.734 |
1674777600000 | 1498.353 |
1675036800000 | 1493.218 |
1675123200000 | 1511.752 |
1675209600000 | 1517.349 |
1675296000000 | 1536.933 |
1675382400000 | 1528.608 |
1675641600000 | 1531.483 |
1675728000000 | 1537.247 |
1675814400000 | 1538.615 |
1675900800000 | 1560.77 |
1675987200000 | 1547.238 |
1676246400000 | 1555.317 |
1676332800000 | 1559.255 |
1676419200000 | 1561.924 |
1676505600000 | 1580.068 |
1676592000000 | 1573.54 |
1676851200000 | 1565.262 |
1676937600000 | 1554.487 |
1677024000000 | 1537.439 |
1677110400000 | 1547.178 |
1677196800000 | 1530.794 |
1677456000000 | 1556.089 |
1677542400000 | 1557.894 |
1677628800000 | 1550.6969 |
1677715200000 | 1554.021 |
1677801600000 | 1577.328 |
1678060800000 | 1583.757 |
1678147200000 | 1574.0619 |
1678233600000 | 1582.255 |
1678320000000 | 1572.147 |
1678406400000 | 1547.739 |
1678665600000 | 1479.164 |
1678752000000 | 1515.218 |
1678838400000 | 1464.78 |
1678924800000 | 1477.853 |
1679011200000 | 1465.6579 |
1679270400000 | 1478.78 |
1679356800000 | 1498.935 |
1679443200000 | 1498.538 |
1679529600000 | 1497.1 |
1679616000000 | 1480.736 |
1679875200000 | 1489.501 |
1679961600000 | 1493.407 |
1680048000000 | 1505.218 |
1680134400000 | 1513.044 |
1680220800000 | 1515.887 |
1680480000000 | 1518.404 |
1680566400000 | 1513.4559 |
1680652800000 | 1509.047 |
1680739200000 | 1518.5039 |
1681171200000 | 1527.375 |
1681257600000 | 1530.236 |
1681344000000 | 1530.292 |
1681430400000 | 1538.534 |
1681689600000 | 1531.509 |
1681776000000 | 1539.08 |
1681862400000 | 1540.679 |
1681948800000 | 1527.411 |
1682035200000 | 1532.183 |
1682294400000 | 1540.189 |
1682380800000 | 1528.73 |
1682467200000 | 1523.097 |
1682553600000 | 1522.958 |
1682640000000 | 1519.991 |
1682899200000 | 1520.102 |
1682985600000 | 1503.058 |
1683072000000 | 1510.126 |
1683158400000 | 1504.596 |
1683244800000 | 1531.391 |
1683504000000 | 1535.07 |
1683590400000 | 1533.333 |
1683676800000 | 1527.405 |
1683763200000 | 1520.647 |
1683849600000 | 1530.4179 |
1684108800000 | 1526.382 |
1684195200000 | 1524.571 |
1684281600000 | 1525.255 |
1684368000000 | 1528.271 |
1684454400000 | 1538.633 |
1684713600000 | 1543.864 |
1684800000000 | 1538.582 |
1684886400000 | 1513.5429 |
1684972800000 | 1509.167 |
1685059200000 | 1521.757 |
1685318400000 | 1517.895 |
1685404800000 | 1516.337 |
1685491200000 | 1494.729 |
1685577600000 | 1516.997 |
1685664000000 | 1536.765 |
1685923200000 | 1528.005 |
1686009600000 | 1534.904 |
1686096000000 | 1536.365 |
1686182400000 | 1546.186 |
1686268800000 | 1541.174 |
1686528000000 | 1553.777 |
1686614400000 | 1561.938 |
1686700800000 | 1574.471 |
1686787200000 | 1570.759 |
1686873600000 | 1576.902 |
1687132800000 | 1575.343 |
1687219200000 | 1565.351 |
1687305600000 | 1568.482 |
1687392000000 | 1556.923 |
1687478400000 | 1545.085 |
1687737600000 | 1549.762 |
1687824000000 | 1558.367 |
1687910400000 | 1571.538 |
1687996800000 | 1591.013 |
1688083200000 | 1609.6869 |
1688342400000 | 1623.742 |
1688428800000 | 1619.678 |
1688515200000 | 1610.664 |
1688601600000 | 1568.315 |
1688688000000 | 1585.053 |
1688947200000 | 1590.378 |
1689033600000 | 1600.147 |
1689120000000 | 1628.393 |
1689206400000 | 1640.445 |
1689292800000 | 1634.083 |
1689552000000 | 1630.272 |
1689638400000 | 1634.598 |
1689724800000 | 1635.733 |
1689811200000 | 1641.552 |
1689897600000 | 1643.347 |
1690156800000 | 1652.441 |
1690243200000 | 1656.153 |
1690329600000 | 1656.91 |
1690416000000 | 1695.193 |
1690502400000 | 1688.898 |
1690761600000 | 1698.89 |
1690848000000 | 1681.915 |
1690934400000 | 1659.406 |
1691020800000 | 1644.715 |
1691107200000 | 1638.375 |
1691366400000 | 1636.768 |
1691452800000 | 1599.196 |
1691539200000 | 1620.037 |
1691625600000 | 1635.218 |
1691712000000 | 1617.309 |
1691971200000 | 1625.1969 |
1692057600000 | 1625.208 |
1692144000000 | 1610.689 |
1692230400000 | 1595.319 |
1692316800000 | 1588.682 |
1692576000000 | 1601.272 |
1692662400000 | 1610.398 |
1692748800000 | 1612.679 |
1692835200000 | 1603.737 |
1692921600000 | 1611.694 |
1693180800000 | 1630.589 |
1693267200000 | 1650.358 |
1693353600000 | 1651.689 |
1693440000000 | 1645.861 |
1693526400000 | 1634.645 |
1693785600000 | 1634.83 |
1693872000000 | 1634.734 |
1693958400000 | 1606.547 |
1694044800000 | 1600.744 |
1694131200000 | 1605.552 |
1694390400000 | 1623.8889 |
1694476800000 | 1628.691 |
1694563200000 | 1622.055 |
1694649600000 | 1644.1579 |
1694736000000 | 1646.708 |
1694995200000 | 1630.932 |
1695081600000 | 1641.124 |
1695168000000 | 1669.994 |
1695254400000 | 1639.569 |
1695340800000 | 1632.94 |
1695600000000 | 1623.592 |
1695686400000 | 1607.749 |
1695772800000 | 1604.763 |
1695859200000 | 1616.303 |
1695945600000 | 1620.21 |
1696204800000 | 1597.617 |
1696291200000 | 1575.537 |
1696377600000 | 1572.839 |
1696464000000 | 1576.926 |
1696550400000 | 1597.952 |
1696809600000 | 1592.2449 |
1696896000000 | 1630.088 |
1696982400000 | 1635.0429 |
1697068800000 | 1639.165 |
1697155200000 | 1626.194 |
1697414400000 | 1634.377 |
1697500800000 | 1632.917 |
1697587200000 | 1620.103 |
1697673600000 | 1597.452 |
1697760000000 | 1575.663 |
1698019200000 | 1589.345 |
1698105600000 | 1589.727 |
1698192000000 | 1583.712 |
1698278400000 | 1588.511 |
1698364800000 | 1575.3409 |
1698624000000 | 1576.211 |
1698710400000 | 1598.281 |
1698796800000 | 1613.412 |
1698883200000 | 1642.925 |
1698969600000 | 1653.134 |
1699228800000 | 1649.84 |
1699315200000 | 1637.635 |
1699401600000 | 1639.6969 |
1699488000000 | 1650.087 |
1699574400000 | 1642.222 |
1699833600000 | 1666.874 |
1699920000000 | 1690.122 |
1700006400000 | 1698.867 |
1700092800000 | 1686.133 |
1700179200000 | 1700.216 |
1700438400000 | 1717.346 |
1700524800000 | 1695.261 |
1700611200000 | 1695.343 |
1700697600000 | 1700.505 |
1700784000000 | 1712.127 |
1701043200000 | 1706.024 |
1701129600000 | 1708.253 |
1701216000000 | 1727.592 |
1701302400000 | 1729.251 |
1701388800000 | 1742.036 |
1701648000000 | 1741.049 |
1701734400000 | 1752.228 |
1701820800000 | 1766.811 |
1701907200000 | 1753.368 |
1701993600000 | 1772.29 |
1702252800000 | 1773.93 |
1702339200000 | 1768.571 |
1702425600000 | 1764.484 |
1702512000000 | 1765.351 |
1702598400000 | 1767.296 |
1702857600000 | 1758.145 |
1702944000000 | 1765.997 |
1703030400000 | 1765.197 |
1703116800000 | 1758.532 |
1703203200000 | 1764.169 |
1703635200000 | 1768.951 |
1703721600000 | 1762.267 |
1703808000000 | 1763.854 |
1704153600000 | 1776.715 |
1704240000000 | 1746.961 |
1704326400000 | 1767.227 |
1704412800000 | 1768.98 |
1704672000000 | 1774.507 |
1704758400000 | 1760.836 |
1704844800000 | 1763.161 |
1704931200000 | 1748.783 |
1705017600000 | 1764.455 |
1705276800000 | 1753.825 |
1705363200000 | 1756.404 |
1705449600000 | 1737.863 |
1705536000000 | 1759.577 |
1705622400000 | 1752.707 |
1705881600000 | 1754.283 |
1705968000000 | 1746.692 |
1706054400000 | 1766.68 |
1706140800000 | 1751.12 |
1706227200000 | 1768.365 |
1706486400000 | 1758.915 |
1706572800000 | 1791.559 |
1706659200000 | 1800.528 |
1706745600000 | 1799.287 |
1706832000000 | 1798.759 |
1707091200000 | 1821.203 |
1707177600000 | 1836.677 |
1707264000000 | 1822.637 |
1707350400000 | 1831.686 |
1707436800000 | 1841.155 |
1707696000000 | 1866.482 |
1707782400000 | 1836.676 |
1707868800000 | 1850.791 |
1707955200000 | 1884.908 |
1708041600000 | 1885.161 |
1708300800000 | 1880.277 |
1708387200000 | 1882.634 |
1708473600000 | 1908.086 |
1708560000000 | 1937.074 |
1708646400000 | 1965.492 |
1708905600000 | 1951.873 |
1708992000000 | 1964.524 |
1709078400000 | 1958.279 |
1709164800000 | 1957.457 |
1709251200000 | 1985.119 |
1709510400000 | 1981.96 |
1709596800000 | 2000.306 |
1709683200000 | 2019.986 |
1709769600000 | 2031.158 |
1709856000000 | 2027.958 |
1710115200000 | 2022.095 |
1710201600000 | 2058.547 |
1710288000000 | 2072.57 |
1710374400000 | 2062.029 |
1710460800000 | 2073.4699 |
1710720000000 | 2079.286 |
1710806400000 | 2105.224 |
1710892800000 | 2107.734 |
1710979200000 | 2114.271 |
1711065600000 | 2116.195 |
1711324800000 | 2139.797 |
1711411200000 | 2141.352 |
1711497600000 | 2149.148 |
1711584000000 | 2146.936 |
1712016000000 | 2109.915 |
1712102400000 | 2125.672 |
1712188800000 | 2124.755 |
1712275200000 | 2086.685 |
1712534400000 | 2111.406 |
1712620800000 | 2078.118 |
1712707200000 | 2085.513 |
1712793600000 | 2058.925 |
1712880000000 | 2065.11 |
1713139200000 | 2080.795 |
1713225600000 | 2032.313 |
1713312000000 | 2051.2109 |
1713398400000 | 2069.225 |
1713484800000 | 2072.05 |
1713744000000 | 2095.109 |
1713830400000 | 2144.605 |
1713916800000 | 2140.313 |
1714003200000 | 2117.29 |
1714089600000 | 2134.514 |
1714348800000 | 2134.215 |
1714435200000 | 2099.8649 |
1714521600000 | 2099.853 |
1714608000000 | 2096.458 |
1714694400000 | 2091.416 |
1714953600000 | 2114.11 |
1715040000000 | 2130.349 |
1715126400000 | 2124.5279 |
1715212800000 | 2137.039 |
1715299200000 | 2158.619 |
1715558400000 | 2167.62 |
1715644800000 | 2188.486 |
1715731200000 | 2204.505 |
1715817600000 | 2206.84 |
1715904000000 | 2204.3 |
1716163200000 | 2200.279 |
1716249600000 | 2182.351 |
1716336000000 | 2170.582 |
1716422400000 | 2173.308 |
1716508800000 | 2173.591 |
1716768000000 | 2196.648 |
1716854400000 | 2186.2979 |
1716940800000 | 2142.311 |
1717027200000 | 2165.421 |
1717113600000 | 2172.386 |
1717372800000 | 2187.896 |
1717459200000 | 2155.53 |
1717545600000 | 2175.123 |
1717632000000 | 2204.87 |
1717718400000 | 2191.14 |
1717977600000 | 2182.77 |
1718064000000 | 2126.411 |
1718150400000 | 2167.035 |
1718236800000 | 2110.143 |
1718323200000 | 2043.252 |
1718582400000 | 2058.668 |
1718668800000 | 2079.014 |
1718755200000 | 2073.559 |
1718841600000 | 2095.9319 |
1718928000000 | 2077.971 |
1719187200000 | 2105.476 |
1719273600000 | 2100.2869 |
1719360000000 | 2092.565 |
1719446400000 | 2074.766 |
1719532800000 | 2074.074 |
1719792000000 | 2096.606 |
1719878400000 | 2087.176 |
1719964800000 | 2102.495 |
1720051200000 | 2113.858 |
1720137600000 | 2110.029 |
1720396800000 | 2111.765 |
1720483200000 | 2104.043 |
1720569600000 | 2125.225 |
1720656000000 | 2125.396 |
1720742400000 | 2139.27 |
1721001600000 | 2126.641 |
1721088000000 | 2125.299 |
1721174400000 | 2125.457 |
1721260800000 | 2133.8069 |
1721347200000 | 2113.76 |
1721606400000 | 2144.201 |
1721692800000 | 2144.54 |
1721779200000 | 2134.44 |
1721865600000 | 2086.324 |
1721952000000 | 2089.0659 |
1722211200000 | 2080.018 |
1722297600000 | 2093.735 |
1722384000000 | 2085.56 |
1722470400000 | 2031.108 |
1722556800000 | 1981.701 |
1722816000000 | 1941.357 |
1722902400000 | 1931.117 |
1722988800000 | 1963.651 |
1723075200000 | 1958.515 |
1723161600000 | 1959.748 |
1723420800000 | 1965.974 |
1723507200000 | 1969.189 |
1723593600000 | 1983.348 |
1723680000000 | 1983.408 |
1723766400000 | 2013.539 |
1724025600000 | 2022.979 |
1724112000000 | 2015.631 |
1724198400000 | 2026.658 |
1724284800000 | 2026.367 |
1724371200000 | 2040.563 |
1724630400000 | 2039.287 |
1724716800000 | 2046.976 |
1724803200000 | 2050.717 |
1724889600000 | 2066.138 |
1724976000000 | 2073.6729 |
1725235200000 | 2070.876 |
1725321600000 | 2048.041 |
1725408000000 | 2036.544 |
1725494400000 | 2035.054 |
1725580800000 | 2015.454 |
1725840000000 | 2031.772 |
1725926400000 | 2010.078 |
1726012800000 | 2007.355 |
1726099200000 | 2021.515 |
1726185600000 | 2028.193 |
1726444800000 | 2026.945 |
1726531200000 | 2038.116 |
1726617600000 | 2029.337 |
1726704000000 | 2053.678 |
1726790400000 | 2037.501 |
1727049600000 | 2038.35 |
1727136000000 | 2048.0079 |
1727222400000 | 2045.25 |
1727308800000 | 2072.161 |
1727395200000 | 2094.285 |
1727654400000 | 2052.116 |
1727740800000 | 2035.577 |
1727827200000 | 2032.901 |
1727913600000 | 2003.453 |
1728000000000 | 2024.737 |
1728259200000 | 2036.21 |
1728345600000 | 2027.95 |
1728432000000 | 2040.11 |
1728518400000 | 2045.1 |
1728604800000 | 2055.42 |
1728864000000 | 2077.37 |
1728950400000 | 2068.42 |
1729036800000 | 2073.04 |
1729123200000 | 2094.69 |
1729209600000 | 2103.7199 |
1729468800000 | 2090.61 |
1729555200000 | 2080.57 |
1729641600000 | 2081.57 |
1729728000000 | 2083.07 |
1729814400000 | 2089.43 |
1730073600000 | 2102.7 |
1730160000000 | 2094.43 |
1730246400000 | 2061.66 |
1730332800000 | 2048.19 |
1730419200000 | 2072.53 |
1730678400000 | 2059.85 |
1730764800000 | 2055.62 |
1730851200000 | 2026.66 |
1730937600000 | 2029.9 |
1731024000000 | 2017.63 |
1731283200000 | 2054.7199 |
1731369600000 | 2003.02 |
1731456000000 | 2007.97 |
1731542400000 | 2046.76 |
1731628800000 | 2038.52 |
1731888000000 | 2036.82 |
1731974400000 | 2011.41 |
1732060800000 | 2004.85 |
1732147200000 | 2010 |
1732233600000 | 2025.02 |
1732492800000 | 2026.74 |
1732579200000 | 2009.1 |
1732665600000 | 2002.09 |
1732752000000 | 2011.64 |
1732838400000 | 2020.45 |
STOXX Italy 20 Risk Control 15% RV | STOXX Italy 20 | |
---|---|---|
2017 | 18.437574488686 | 17.794205344133 |
2018 | -12.97653752384 | -14.657747597953 |
2019 | 22.156646473823 | 35.125078394939 |
2020 | -9.3341750848474 | -6.7066396404249 |
2021 | 23.601404421301 | 30.919473560173 |
2022 | -6.8334436658832 | -8.2687211627248 |
2023 | 29.747281638796 | 36.151788988023 |
2024 | 16.067522547654 | 15.911197637218 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751751 | SITR15EE | SITR15EE INDEX | .SITR15EE |
Total Return - GR EUR | CH0147246752 | SITR15EG | SITR15EG INDEX | .SITR15EG |
Total Return - GR USD | CH0147253956 | SITR15DG | SITR15DG INDEX | .SITR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.