Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Italy 20 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy 20 Risk Control 15% RV | -4.0 | 7.5 | 10.4 | 30.4 | 32.9 | N/A | N/A | 10.6 | 9.3 | 5.9 |
STOXX Italy 20 | -3.8 | 9.4 | 12.9 | 42.4 | 68.4 | N/A | N/A | 13.1 | 12.6 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy 20 Risk Control 15% RV | N/A | N/A | 14.8 | 15.0 | 15.2 | N/A | N/A | 0.4 | 0.4 | 0.3 |
STOXX Italy 20 | N/A | N/A | 15.9 | 23.6 | 26.0 | N/A | N/A | 0.5 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy 20 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 1.4 | 2.9 | 2.8 | 10.9 | 14.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy 20 Risk Control 15% RV | 1.0 | 0.9 | 0.9 | 0.6 | 0.5 | -1.7 | -0.7 | -0.9 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Italy 20 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy 20 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Italy 20 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1013.62286 |
1296604800000 | 1017.26157 |
1296691200000 | 1006.65561 |
1296777600000 | 1007.09221 |
1297036800000 | 1010.25088 |
1297123200000 | 1013.21264 |
1297209600000 | 1013.15424 |
1297296000000 | 1006.25982 |
1297382400000 | 1006.87125 |
1297641600000 | 1001.89778 |
1297728000000 | 1007.96985 |
1297814400000 | 1016.70734 |
1297900800000 | 1020.01686 |
1297987200000 | 1019.22372 |
1298246400000 | 1000.74272 |
1298332800000 | 995.68001 |
1298419200000 | 996.43202 |
1298505600000 | 997.26026 |
1298592000000 | 1007.28529 |
1298851200000 | 1014.43358 |
1298937600000 | 1008.09162 |
1299024000000 | 1011.0017 |
1299110400000 | 1011.18047 |
1299196800000 | 1013.13952 |
1299456000000 | 1012.36424 |
1299542400000 | 1013.46059 |
1299628800000 | 1016.69232 |
1299715200000 | 1000.43617 |
1299801600000 | 996.45219 |
1300060800000 | 999.65696 |
1300147200000 | 985.83723 |
1300233600000 | 968.74783 |
1300320000000 | 982.41564 |
1300406400000 | 989.67063 |
1300665600000 | 1001.22466 |
1300752000000 | 1003.00019 |
1300838400000 | 1003.37568 |
1300924800000 | 1016.02614 |
1301011200000 | 1012.12465 |
1301270400000 | 1010.30073 |
1301356800000 | 1002.65581 |
1301443200000 | 1009.79315 |
1301529600000 | 1006.78364 |
1301616000000 | 1011.73907 |
1301875200000 | 1016.70786 |
1301961600000 | 1016.47866 |
1302048000000 | 1030.39032 |
1302134400000 | 1024.94469 |
1302220800000 | 1035.8755 |
1302480000000 | 1035.78114 |
1302566400000 | 1027.01195 |
1302652800000 | 1030.15486 |
1302739200000 | 1019.73109 |
1302825600000 | 1017.14359 |
1303084800000 | 988.385 |
1303171200000 | 995.59462 |
1303257600000 | 1013.96784 |
1303344000000 | 1025.67574 |
1303776000000 | 1032.97277 |
1303862400000 | 1042.10039 |
1303948800000 | 1054.48686 |
1304035200000 | 1055.98923 |
1304294400000 | 1058.56484 |
1304380800000 | 1054.02257 |
1304467200000 | 1044.40488 |
1304553600000 | 1027.64441 |
1304640000000 | 1029.64475 |
1304899200000 | 1012.21057 |
1304985600000 | 1024.36556 |
1305072000000 | 1023.01767 |
1305158400000 | 1012.52385 |
1305244800000 | 1012.65727 |
1305504000000 | 1012.48958 |
1305590400000 | 1003.17781 |
1305676800000 | 1007.03354 |
1305763200000 | 1010.34836 |
1305849600000 | 997.5189 |
1306108800000 | 981.24636 |
1306195200000 | 986.30524 |
1306281600000 | 992.20722 |
1306368000000 | 989.61822 |
1306454400000 | 1001.14585 |
1306713600000 | 1000.31027 |
1306800000000 | 1013.26484 |
1306886400000 | 1008.54572 |
1306972800000 | 1004.38942 |
1307059200000 | 1013.64225 |
1307318400000 | 1006.59328 |
1307404800000 | 1011.18537 |
1307491200000 | 999.24697 |
1307577600000 | 997.89965 |
1307664000000 | 983.72175 |
1307923200000 | 983.34392 |
1308009600000 | 996.8335 |
1308096000000 | 974.23761 |
1308182400000 | 965.39417 |
1308268800000 | 978.09638 |
1308528000000 | 970.96947 |
1308614400000 | 985.48574 |
1308700800000 | 985.23765 |
1308787200000 | 959.58157 |
1308873600000 | 951.08886 |
1309132800000 | 958.47794 |
1309219200000 | 965.09234 |
1309305600000 | 976.1033 |
1309392000000 | 986.77475 |
1309478400000 | 993.12093 |
1309737600000 | 993.1179 |
1309824000000 | 987.45004 |
1309910400000 | 971.80579 |
1309996800000 | 972.67075 |
1310083200000 | 955.23533 |
1310342400000 | 932.26714 |
1310428800000 | 936.15079 |
1310515200000 | 946.27664 |
1310601600000 | 942.27391 |
1310688000000 | 938.50327 |
1310947200000 | 926.24939 |
1311033600000 | 936.68614 |
1311120000000 | 946.93555 |
1311206400000 | 963.5633 |
1311292800000 | 962.71784 |
1311552000000 | 954.64607 |
1311638400000 | 958.09348 |
1311724800000 | 946.71321 |
1311811200000 | 945.29096 |
1311897600000 | 944.67107 |
1312156800000 | 929.01841 |
1312243200000 | 921.55633 |
1312329600000 | 918.39247 |
1312416000000 | 900.53154 |
1312502400000 | 900.48184 |
1312761600000 | 893.84569 |
1312848000000 | 896.15188 |
1312934400000 | 876.95319 |
1313020800000 | 887.51223 |
1313107200000 | 898.67084 |
1313366400000 | 902.78727 |
1313452800000 | 899.1402 |
1313539200000 | 903.46478 |
1313625600000 | 885.44643 |
1313712000000 | 881.21694 |
1313971200000 | 884.30115 |
1314057600000 | 881.90804 |
1314144000000 | 886.6029 |
1314230400000 | 885.03701 |
1314316800000 | 882.86077 |
1314576000000 | 891.00834 |
1314662400000 | 888.63963 |
1314748800000 | 895.57487 |
1314835200000 | 894.81514 |
1314921600000 | 883.38413 |
1315180800000 | 868.73749 |
1315267200000 | 861.97423 |
1315353600000 | 872.17969 |
1315440000000 | 873.17868 |
1315526400000 | 854.78333 |
1315785600000 | 842.82016 |
1315872000000 | 848.97103 |
1315958400000 | 855.89846 |
1316044800000 | 866.76764 |
1316131200000 | 864.34636 |
1316390400000 | 854.79579 |
1316476800000 | 861.75046 |
1316563200000 | 857.41 |
1316649600000 | 843.1918 |
1316736000000 | 847.37225 |
1316995200000 | 853.96678 |
1317081600000 | 867.41888 |
1317168000000 | 865.57304 |
1317254400000 | 870.93751 |
1317340800000 | 864.30483 |
1317600000000 | 859.32935 |
1317686400000 | 853.24702 |
1317772800000 | 862.46401 |
1317859200000 | 872.06708 |
1317945600000 | 876.33586 |
1318204800000 | 888.00824 |
1318291200000 | 887.19916 |
1318377600000 | 897.74967 |
1318464000000 | 885.91113 |
1318550400000 | 894.85554 |
1318809600000 | 888.02125 |
1318896000000 | 887.69455 |
1318982400000 | 894.65585 |
1319068800000 | 883.25517 |
1319155200000 | 893.77796 |
1319414400000 | 895.55712 |
1319500800000 | 893.42647 |
1319587200000 | 892.18976 |
1319673600000 | 911.00743 |
1319760000000 | 907.3191 |
1320019200000 | 894.48594 |
1320105600000 | 874.37053 |
1320192000000 | 882.15997 |
1320278400000 | 888.0145 |
1320364800000 | 882.8383 |
1320624000000 | 885.51417 |
1320710400000 | 887.93259 |
1320796800000 | 877.54025 |
1320883200000 | 880.07993 |
1320969600000 | 890.28092 |
1321228800000 | 884.52122 |
1321315200000 | 880.94038 |
1321401600000 | 883.08731 |
1321488000000 | 880.0389 |
1321574400000 | 880.45841 |
1321833600000 | 871.14584 |
1321920000000 | 868.16056 |
1322006400000 | 860.41849 |
1322092800000 | 860.60285 |
1322179200000 | 859.98056 |
1322438400000 | 871.73345 |
1322524800000 | 872.27264 |
1322611200000 | 884.28692 |
1322697600000 | 883.89593 |
1322784000000 | 887.03361 |
1323043200000 | 894.24815 |
1323129600000 | 891.55126 |
1323216000000 | 888.79277 |
1323302400000 | 877.36764 |
1323388800000 | 886.31595 |
1323648000000 | 875.11298 |
1323734400000 | 872.36053 |
1323820800000 | 863.41817 |
1323907200000 | 867.57845 |
1323993600000 | 867.63314 |
1324252800000 | 867.16114 |
1324339200000 | 875.64481 |
1324425600000 | 872.23979 |
1324512000000 | 875.97078 |
1324598400000 | 875.74282 |
1324944000000 | 873.2065 |
1325030400000 | 869.10023 |
1325116800000 | 870.2275 |
1325203200000 | 874.24262 |
1325462400000 | 880.13174 |
1325548800000 | 884.13753 |
1325635200000 | 875.83837 |
1325721600000 | 864.26821 |
1325808000000 | 860.14019 |
1326067200000 | 854.51916 |
1326153600000 | 863.61606 |
1326240000000 | 863.05513 |
1326326400000 | 872.76783 |
1326412800000 | 867.48746 |
1326672000000 | 871.09898 |
1326758400000 | 874.46682 |
1326844800000 | 874.95978 |
1326931200000 | 884.63227 |
1327017600000 | 884.25757 |
1327276800000 | 893.82925 |
1327363200000 | 893.04427 |
1327449600000 | 891.99991 |
1327536000000 | 901.28188 |
1327622400000 | 896.46024 |
1327881600000 | 891.92573 |
1327968000000 | 894.25905 |
1328054400000 | 905.70566 |
1328140800000 | 904.90203 |
1328227200000 | 907.131 |
1328486400000 | 905.32608 |
1328572800000 | 912.56649 |
1328745600000 | 917.57543 |
1328832000000 | 907.84866 |
1329091200000 | 907.81649 |
1329177600000 | 907.42225 |
1329264000000 | 907.59008 |
1329350400000 | 904.6821 |
1329436800000 | 911.77672 |
1329696000000 | 918.93855 |
1329782400000 | 916.92462 |
1329868800000 | 912.67637 |
1329955200000 | 908.28384 |
1330041600000 | 917.12464 |
1330300800000 | 911.03311 |
1330387200000 | 912.82603 |
1330473600000 | 911.86903 |
1330560000000 | 922.55154 |
1330646400000 | 920.49031 |
1330905600000 | 918.56334 |
1330992000000 | 900.24251 |
1331078400000 | 906.11074 |
1331164800000 | 918.93596 |
1331251200000 | 908.47561 |
1331510400000 | 908.44977 |
1331596800000 | 916.20177 |
1331683200000 | 915.22009 |
1331769600000 | 921.265 |
1331856000000 | 926.95431 |
1332115200000 | 930.30704 |
1332201600000 | 924.87907 |
1332288000000 | 918.1791 |
1332374400000 | 911.40691 |
1332460800000 | 914.48127 |
1332720000000 | 920.02908 |
1332806400000 | 916.59841 |
1332892800000 | 914.47624 |
1332979200000 | 899.69098 |
1333065600000 | 902.87955 |
1333324800000 | 901.4752 |
1333411200000 | 892.37654 |
1333497600000 | 874.1805 |
1333584000000 | 871.7909 |
1334016000000 | 849.1669 |
1334102400000 | 858.2732 |
1334188800000 | 865.1228 |
1334275200000 | 847.7126 |
1334534400000 | 848.9159 |
1334620800000 | 864.2108 |
1334707200000 | 855.1408 |
1334793600000 | 848.9901 |
1334880000000 | 852.9942 |
1335139200000 | 838.4148 |
1335225600000 | 848.7436 |
1335312000000 | 857.172 |
1335398400000 | 856.3684 |
1335484800000 | 861.8745 |
1335744000000 | 857.3587 |
1335830400000 | 857.137 |
1335916800000 | 847.9242 |
1336003200000 | 846.2246 |
1336089600000 | 841.1867 |
1336348800000 | 846.6534 |
1336435200000 | 838.0439 |
1336521600000 | 832.955 |
1336608000000 | 839.4198 |
1336694400000 | 839.2408 |
1336953600000 | 827.3605 |
1337040000000 | 818.0022 |
1337126400000 | 816.5383 |
1337212800000 | 810.6418 |
1337299200000 | 809.8442 |
1337558400000 | 816.4779 |
1337644800000 | 827.4613 |
1337731200000 | 810.1798 |
1337817600000 | 814.0614 |
1337904000000 | 813.3202 |
1338163200000 | 811.4267 |
1338249600000 | 812.8107 |
1338336000000 | 803.8049 |
1338422400000 | 802.7093 |
1338508800000 | 799.5507 |
1338768000000 | 807.3796 |
1338854400000 | 808.4526 |
1338940800000 | 821.3013 |
1339027200000 | 826.606 |
1339113600000 | 821.3787 |
1339372800000 | 812.2624 |
1339459200000 | 808.4632 |
1339545600000 | 809.5171 |
1339632000000 | 815.1171 |
1339718400000 | 824.2356 |
1339977600000 | 816.8651 |
1340064000000 | 832.2807 |
1340150400000 | 840.5057 |
1340236800000 | 838.2784 |
1340323200000 | 834.1898 |
1340582400000 | 818.8443 |
1340668800000 | 815.3874 |
1340755200000 | 823.7804 |
1340841600000 | 825.8501 |
1340928000000 | 856.2323 |
1341187200000 | 853.9402 |
1341273600000 | 857.5271 |
1341360000000 | 853.2481 |
1341446400000 | 844.5382 |
1341532800000 | 836.2498 |
1341792000000 | 838.1219 |
1341878400000 | 838.2046 |
1341964800000 | 838.3604 |
1342051200000 | 831.628 |
1342137600000 | 835.3899 |
1342396800000 | 834.4106 |
1342483200000 | 831.4674 |
1342569600000 | 833.7423 |
1342656000000 | 835.2559 |
1342742400000 | 820.5253 |
1343001600000 | 812.1808 |
1343088000000 | 803.8302 |
1343174400000 | 808.1196 |
1343260800000 | 827.7119 |
1343347200000 | 837.0223 |
1343606400000 | 842.3279 |
1343692800000 | 842.0066 |
1343779200000 | 842.6498 |
1343865600000 | 824.9855 |
1343952000000 | 848.1441 |
1344211200000 | 854.093 |
1344297600000 | 859.6006 |
1344384000000 | 858.5205 |
1344470400000 | 857.4951 |
1344556800000 | 855.71 |
1344816000000 | 856.282 |
1344902400000 | 857.8835 |
1344988800000 | 857.1297 |
1345075200000 | 863.5134 |
1345161600000 | 864.8756 |
1345420800000 | 863.3425 |
1345507200000 | 872.5729 |
1345593600000 | 869.6614 |
1345680000000 | 868.0849 |
1345766400000 | 864.9217 |
1346025600000 | 867.8053 |
1346112000000 | 868.5653 |
1346198400000 | 866.8715 |
1346284800000 | 863.2605 |
1346371200000 | 872.2252 |
1346630400000 | 874.9252 |
1346716800000 | 873.5835 |
1346803200000 | 872.6697 |
1346889600000 | 886.4625 |
1346976000000 | 896.8809 |
1347235200000 | 895.8863 |
1347321600000 | 900.0512 |
1347408000000 | 904.937 |
1347494400000 | 902.0193 |
1347580800000 | 914.365 |
1347840000000 | 911.2774 |
1347926400000 | 901.2369 |
1348012800000 | 901.7666 |
1348099200000 | 893.9824 |
1348185600000 | 897.9618 |
1348444800000 | 895.0469 |
1348531200000 | 897.9655 |
1348617600000 | 883.6371 |
1348704000000 | 885.1974 |
1348790400000 | 877.6186 |
1349049600000 | 888.1525 |
1349136000000 | 887.9688 |
1349222400000 | 888.248 |
1349308800000 | 890.2537 |
1349395200000 | 899.6583 |
1349654400000 | 890.5207 |
1349740800000 | 887.0358 |
1349827200000 | 885.2964 |
1349913600000 | 890.8449 |
1350000000000 | 888.7905 |
1350259200000 | 889.2066 |
1350345600000 | 900.2221 |
1350432000000 | 908.3795 |
1350518400000 | 906.9257 |
1350604800000 | 897.6014 |
1350864000000 | 899.339 |
1350950400000 | 889.6559 |
1351036800000 | 892.6733 |
1351123200000 | 887.6132 |
1351209600000 | 888.3587 |
1351468800000 | 880.8255 |
1351555200000 | 888.0156 |
1351641600000 | 888.1268 |
1351728000000 | 895.0921 |
1351814400000 | 890.521 |
1352073600000 | 882.1624 |
1352160000000 | 886.607 |
1352246400000 | 873.6394 |
1352332800000 | 870.2413 |
1352419200000 | 869.1361 |
1352678400000 | 868.1123 |
1352764800000 | 875.2503 |
1352851200000 | 873.7971 |
1352937600000 | 873.2502 |
1353024000000 | 861.4844 |
1353283200000 | 879.1488 |
1353369600000 | 877.5959 |
1353456000000 | 881.6961 |
1353542400000 | 888.5669 |
1353628800000 | 893.4061 |
1353888000000 | 890.4061 |
1353974400000 | 887.895 |
1354060800000 | 885.8915 |
1354147200000 | 900.5327 |
1354233600000 | 899.4517 |
1354492800000 | 903.8115 |
1354579200000 | 908.925 |
1354665600000 | 905.7705 |
1354752000000 | 899.3719 |
1354838400000 | 893.187 |
1355097600000 | 881.4472 |
1355184000000 | 891.4979 |
1355270400000 | 898.6341 |
1355356800000 | 903.4366 |
1355443200000 | 905.3586 |
1355702400000 | 910.0016 |
1355788800000 | 916.7862 |
1355875200000 | 924.0721 |
1355961600000 | 925.2699 |
1356048000000 | 920.6452 |
1356307200000 | 921.4749 |
1356566400000 | 924.9032 |
1356652800000 | 920.5313 |
1356912000000 | 919.0506 |
1357084800000 | 942.0069 |
1357171200000 | 936.1961 |
1357257600000 | 934.8656 |
1357516800000 | 934.722 |
1357603200000 | 935.327 |
1357689600000 | 947.4175 |
1357776000000 | 959.2246 |
1357862400000 | 967.3085 |
1358121600000 | 964.7443 |
1358208000000 | 966.63 |
1358294400000 | 959.6486 |
1358380800000 | 971.0193 |
1358467200000 | 967.2575 |
1358726400000 | 971.6159 |
1358812800000 | 973.2803 |
1358899200000 | 968.4941 |
1358985600000 | 979.3879 |
1359072000000 | 982.4663 |
1359331200000 | 988.054 |
1359417600000 | 987.7452 |
1359504000000 | 970.095 |
1359590400000 | 975.6272 |
1359676800000 | 975.6848 |
1359936000000 | 942.5681 |
1360022400000 | 947.6506 |
1360108800000 | 944.0185 |
1360195200000 | 933.7773 |
1360281600000 | 940.767 |
1360540800000 | 936.6809 |
1360627200000 | 943.9473 |
1360713600000 | 945.3766 |
1360800000000 | 936.9989 |
1360886400000 | 935.0334 |
1361145600000 | 932.5815 |
1361232000000 | 939.9929 |
1361318400000 | 936.1621 |
1361404800000 | 914.1495 |
1361491200000 | 919.7928 |
1361750400000 | 924.602 |
1361836800000 | 898.0062 |
1361923200000 | 906.7402 |
1362009600000 | 907.5297 |
1362096000000 | 899.7272 |
1362355200000 | 896.6145 |
1362441600000 | 908.8851 |
1362528000000 | 906.2026 |
1362614400000 | 909.464 |
1362700800000 | 913.6605 |
1362960000000 | 911.7095 |
1363046400000 | 910.2982 |
1363132800000 | 901.5324 |
1363219200000 | 912.4401 |
1363305600000 | 912.506 |
1363564800000 | 906.0407 |
1363651200000 | 897.9956 |
1363737600000 | 907.9366 |
1363824000000 | 905.2591 |
1363910400000 | 910.198 |
1364169600000 | 896.5589 |
1364256000000 | 892.0307 |
1364342400000 | 885.5173 |
1364428800000 | 887.124 |
1364860800000 | 893.1232 |
1364947200000 | 883.5386 |
1365033600000 | 882.1709 |
1365120000000 | 890.955 |
1365379200000 | 891.0745 |
1365465600000 | 898.1644 |
1365552000000 | 913.1198 |
1365638400000 | 917.3563 |
1365724800000 | 909.6841 |
1365984000000 | 904.7136 |
1366070400000 | 903.4941 |
1366156800000 | 896.7363 |
1366243200000 | 900.8608 |
1366329600000 | 908.8746 |
1366588800000 | 916.1667 |
1366675200000 | 929.0667 |
1366761600000 | 930.1666 |
1366848000000 | 933.1376 |
1366934400000 | 931.8167 |
1367193600000 | 944.2629 |
1367280000000 | 942.4327 |
1367366400000 | 942.7467 |
1367452800000 | 936.9688 |
1367539200000 | 943.5071 |
1367798400000 | 939.3248 |
1367884800000 | 948.0505 |
1367971200000 | 954.9894 |
1368057600000 | 947.227 |
1368144000000 | 949.0066 |
1368403200000 | 946.4523 |
1368489600000 | 950.293 |
1368576000000 | 950.6027 |
1368662400000 | 954.4394 |
1368748800000 | 952.09 |
1369008000000 | 958.7378 |
1369094400000 | 957.4387 |
1369180800000 | 961.1726 |
1369267200000 | 946.0315 |
1369353600000 | 943.7403 |
1369612800000 | 952.6918 |
1369699200000 | 961.4003 |
1369785600000 | 956.9714 |
1369872000000 | 965.8072 |
1369958400000 | 957.34 |
1370217600000 | 955.1044 |
1370304000000 | 959.3369 |
1370390400000 | 954.5552 |
1370476800000 | 943.1512 |
1370563200000 | 950.0216 |
1370822400000 | 943.5633 |
1370908800000 | 937.7751 |
1370995200000 | 930.5367 |
1371081600000 | 933.1047 |
1371168000000 | 935.044 |
1371427200000 | 936.1284 |
1371513600000 | 938.7427 |
1371600000000 | 932.7983 |
1371686400000 | 901.1436 |
1371772800000 | 885.6738 |
1372032000000 | 884.3757 |
1372118400000 | 882.5436 |
1372204800000 | 889.8033 |
1372291200000 | 892.241 |
1372377600000 | 884.3861 |
1372636800000 | 894.0811 |
1372723200000 | 891.407 |
1372809600000 | 885.9659 |
1372896000000 | 901.819 |
1372982400000 | 888.3026 |
1373241600000 | 898.1597 |
1373328000000 | 895.7365 |
1373414400000 | 894.751 |
1373500800000 | 901.0829 |
1373587200000 | 893.6316 |
1373846400000 | 898.0929 |
1373932800000 | 898.9881 |
1374019200000 | 902.132 |
1374105600000 | 913.032 |
1374192000000 | 918.8449 |
1374451200000 | 925.3176 |
1374537600000 | 926.4087 |
1374624000000 | 934.3653 |
1374710400000 | 933.9917 |
1374796800000 | 935.3897 |
1375056000000 | 929.4725 |
1375142400000 | 939.8809 |
1375228800000 | 939.0103 |
1375315200000 | 949.5206 |
1375401600000 | 949.8233 |
1375660800000 | 946.196 |
1375747200000 | 946.2433 |
1375833600000 | 953.5173 |
1375920000000 | 968.8265 |
1376006400000 | 968.8042 |
1376265600000 | 968.2855 |
1376352000000 | 969.6044 |
1376438400000 | 973.7404 |
1376524800000 | 973.0152 |
1376611200000 | 986.8451 |
1376870400000 | 970.3861 |
1376956800000 | 964.9156 |
1377043200000 | 957.6386 |
1377129600000 | 972.9591 |
1377216000000 | 976.7354 |
1377475200000 | 961.539 |
1377561600000 | 945.3747 |
1377648000000 | 948.5057 |
1377734400000 | 948.995 |
1377820800000 | 940.3827 |
1378080000000 | 952.2404 |
1378166400000 | 949.2458 |
1378252800000 | 942.7114 |
1378339200000 | 944.4859 |
1378425600000 | 954.5439 |
1378684800000 | 967.5953 |
1378771200000 | 971.0662 |
1378857600000 | 980.8915 |
1378944000000 | 979.901 |
1379030400000 | 977.9986 |
1379289600000 | 988.9643 |
1379376000000 | 989.8839 |
1379462400000 | 992.3049 |
1379548800000 | 1013.292 |
1379635200000 | 1006.602 |
1379894400000 | 1007.101 |
1379980800000 | 1013.62 |
1380067200000 | 1014.785 |
1380153600000 | 1005.971 |
1380240000000 | 999.3545 |
1380499200000 | 990.4094 |
1380585600000 | 1011.952 |
1380672000000 | 1020.552 |
1380758400000 | 1017.854 |
1380844800000 | 1026.798 |
1381104000000 | 1029.515 |
1381190400000 | 1027.705 |
1381276800000 | 1030.635 |
1381363200000 | 1042.23 |
1381449600000 | 1046.4179 |
1381708800000 | 1048.874 |
1381795200000 | 1047.386 |
1381881600000 | 1057.234 |
1381968000000 | 1063.763 |
1382054400000 | 1068.868 |
1382313600000 | 1067.424 |
1382400000000 | 1076.445 |
1382486400000 | 1059.079 |
1382572800000 | 1070.355 |
1382659200000 | 1058.371 |
1382918400000 | 1057.188 |
1383004800000 | 1073.411 |
1383091200000 | 1069.873 |
1383177600000 | 1066.708 |
1383264000000 | 1053.237 |
1383523200000 | 1061.872 |
1383609600000 | 1050.188 |
1383696000000 | 1059.901 |
1383782400000 | 1035.425 |
1383868800000 | 1037.452 |
1384128000000 | 1046.552 |
1384214400000 | 1043.413 |
1384300800000 | 1032.874 |
1384387200000 | 1036.996 |
1384473600000 | 1034.883 |
1384732800000 | 1053.505 |
1384819200000 | 1040.821 |
1384905600000 | 1036.742 |
1384992000000 | 1040.964 |
1385078400000 | 1042.55 |
1385337600000 | 1040.451 |
1385424000000 | 1043.138 |
1385510400000 | 1049.847 |
1385596800000 | 1058.732 |
1385683200000 | 1056.77 |
1385942400000 | 1041.544 |
1386028800000 | 1028.976 |
1386115200000 | 1025.258 |
1386201600000 | 1017.668 |
1386288000000 | 1024.468 |
1386547200000 | 1032.631 |
1386633600000 | 1033.88 |
1386720000000 | 1024.059 |
1386806400000 | 1014.964 |
1386892800000 | 1014.48 |
1387152000000 | 1033.867 |
1387238400000 | 1020.436 |
1387324800000 | 1030.549 |
1387411200000 | 1037.221 |
1387497600000 | 1041.2349 |
1387756800000 | 1048.98 |
1387843200000 | 1046.755 |
1388102400000 | 1063.7449 |
1388361600000 | 1067.092 |
1388448000000 | 1065.103 |
1388620800000 | 1058.122 |
1388707200000 | 1063.107 |
1388966400000 | 1069.608 |
1389052800000 | 1076.463 |
1389139200000 | 1076.013 |
1389225600000 | 1078.384 |
1389312000000 | 1086.564 |
1389571200000 | 1090.491 |
1389657600000 | 1093.888 |
1389744000000 | 1101.26 |
1389830400000 | 1095.234 |
1389916800000 | 1097.478 |
1390176000000 | 1099.18 |
1390262400000 | 1098.679 |
1390348800000 | 1099.515 |
1390435200000 | 1101.844 |
1390521600000 | 1081.719 |
1390780800000 | 1079.832 |
1390867200000 | 1086.942 |
1390953600000 | 1080.681 |
1391040000000 | 1081.659 |
1391126400000 | 1076.996 |
1391385600000 | 1056.353 |
1391472000000 | 1060.568 |
1391558400000 | 1065.372 |
1391644800000 | 1090.56 |
1391731200000 | 1100.411 |
1391990400000 | 1101.169 |
1392076800000 | 1110.792 |
1392163200000 | 1115.816 |
1392249600000 | 1119.089 |
1392336000000 | 1134.542 |
1392595200000 | 1136.688 |
1392681600000 | 1141.725 |
1392768000000 | 1139.036 |
1392854400000 | 1137.938 |
1392940800000 | 1136.09 |
1393200000000 | 1138.794 |
1393286400000 | 1137.6289 |
1393372800000 | 1128.405 |
1393459200000 | 1124.932 |
1393545600000 | 1139.729 |
1393804800000 | 1103.894 |
1393891200000 | 1138.049 |
1393977600000 | 1149.904 |
1394064000000 | 1159.691 |
1394150400000 | 1152.6869 |
1394409600000 | 1158.588 |
1394496000000 | 1160.518 |
1394582400000 | 1161.903 |
1394668800000 | 1155.188 |
1394755200000 | 1145.43 |
1395014400000 | 1165.8409 |
1395100800000 | 1173.085 |
1395187200000 | 1171.315 |
1395273600000 | 1169.185 |
1395360000000 | 1163.989 |
1395619200000 | 1152.084 |
1395705600000 | 1159.577 |
1395792000000 | 1170.263 |
1395878400000 | 1170.737 |
1395964800000 | 1181.569 |
1396224000000 | 1188.472 |
1396310400000 | 1198.106 |
1396396800000 | 1186.487 |
1396483200000 | 1195.98 |
1396569600000 | 1203.079 |
1396828800000 | 1199.144 |
1396915200000 | 1188.824 |
1397001600000 | 1194.092 |
1397088000000 | 1185.034 |
1397174400000 | 1175.9849 |
1397433600000 | 1176.933 |
1397520000000 | 1156.086 |
1397606400000 | 1186.242 |
1397692800000 | 1191.601 |
1398124800000 | 1204.045 |
1398211200000 | 1196.164 |
1398297600000 | 1200.469 |
1398384000000 | 1187.338 |
1398643200000 | 1191.709 |
1398729600000 | 1208.551 |
1398816000000 | 1204.5329 |
1398902400000 | 1204.537 |
1398988800000 | 1203.761 |
1399248000000 | 1198.452 |
1399334400000 | 1198.461 |
1399420800000 | 1186.847 |
1399507200000 | 1201.69 |
1399593600000 | 1182.631 |
1399852800000 | 1187.006 |
1399939200000 | 1174.751 |
1400025600000 | 1174.556 |
1400112000000 | 1146.021 |
1400198400000 | 1153.76 |
1400457600000 | 1153.9559 |
1400544000000 | 1153.9949 |
1400630400000 | 1159.531 |
1400716800000 | 1149.987 |
1400803200000 | 1161.595 |
1401062400000 | 1192.28 |
1401148800000 | 1185.984 |
1401235200000 | 1191.797 |
1401321600000 | 1191.143 |
1401408000000 | 1196.051 |
1401667200000 | 1199.414 |
1401753600000 | 1195.55 |
1401840000000 | 1195.207 |
1401926400000 | 1206.373 |
1402012800000 | 1219.5429 |
1402272000000 | 1222.196 |
1402358400000 | 1223.219 |
1402444800000 | 1212.661 |
1402531200000 | 1212.163 |
1402617600000 | 1210.109 |
1402876800000 | 1205.488 |
1402963200000 | 1205.08 |
1403049600000 | 1207.963 |
1403136000000 | 1219.612 |
1403222400000 | 1206.429 |
1403481600000 | 1198.913 |
1403568000000 | 1198.167 |
1403654400000 | 1192.5429 |
1403740800000 | 1186.324 |
1403827200000 | 1186.494 |
1404086400000 | 1188.7159 |
1404172800000 | 1198.565 |
1404259200000 | 1200.843 |
1404345600000 | 1207.482 |
1404432000000 | 1193.229 |
1404691200000 | 1183.123 |
1404777600000 | 1162.061 |
1404864000000 | 1169.802 |
1404950400000 | 1152.121 |
1405036800000 | 1157.0239 |
1405296000000 | 1162.194 |
1405382400000 | 1144.296 |
1405468800000 | 1170.344 |
1405555200000 | 1148.992 |
1405641600000 | 1153.878 |
1405900800000 | 1143.209 |
1405987200000 | 1158.468 |
1406073600000 | 1155.911 |
1406160000000 | 1169.412 |
1406246400000 | 1161.419 |
1406505600000 | 1158.098 |
1406592000000 | 1162.2929 |
1406678400000 | 1153.487 |
1406764800000 | 1143.328 |
1406851200000 | 1138.8219 |
1407110400000 | 1139.112 |
1407196800000 | 1125.442 |
1407283200000 | 1104.532 |
1407369600000 | 1091.526 |
1407456000000 | 1098.23 |
1407715200000 | 1105.917 |
1407801600000 | 1102.218 |
1407888000000 | 1108.348 |
1407974400000 | 1106.369 |
1408060800000 | 1106.5239 |
1408320000000 | 1112.02 |
1408406400000 | 1108.433 |
1408492800000 | 1104.52 |
1408579200000 | 1122.493 |
1408665600000 | 1114.005 |
1408924800000 | 1131.023 |
1409011200000 | 1142.2639 |
1409097600000 | 1146.556 |
1409184000000 | 1129.517 |
1409270400000 | 1133.475 |
1409529600000 | 1127.715 |
1409616000000 | 1130.2539 |
1409702400000 | 1146.874 |
1409788800000 | 1158.394 |
1409875200000 | 1156.452 |
1410134400000 | 1152.041 |
1410220800000 | 1144.584 |
1410307200000 | 1145.095 |
1410393600000 | 1145.932 |
1410480000000 | 1144.665 |
1410739200000 | 1136.451 |
1410825600000 | 1135.018 |
1410912000000 | 1149.212 |
1410998400000 | 1148.182 |
1411084800000 | 1136.162 |
1411344000000 | 1126.135 |
1411430400000 | 1116.289 |
1411516800000 | 1126.854 |
1411603200000 | 1112.7449 |
1411689600000 | 1125.941 |
1411948800000 | 1114.131 |
1412035200000 | 1125.27 |
1412121600000 | 1115.201 |
1412208000000 | 1087.114 |
1412294400000 | 1091.433 |
1412553600000 | 1092.2829 |
1412640000000 | 1082.378 |
1412726400000 | 1081.4079 |
1412812800000 | 1074.065 |
1412899200000 | 1062.227 |
1413158400000 | 1061.203 |
1413244800000 | 1061.628 |
1413331200000 | 1034.256 |
1413417600000 | 1026.705 |
1413504000000 | 1044.823 |
1413763200000 | 1040.8889 |
1413849600000 | 1054.4559 |
1413936000000 | 1058.403 |
1414022400000 | 1062.978 |
1414108800000 | 1066.9 |
1414368000000 | 1053.652 |
1414454400000 | 1069.5809 |
1414540800000 | 1060.647 |
1414627200000 | 1054.81 |
1414713600000 | 1068.358 |
1414972800000 | 1052.5239 |
1415059200000 | 1045.19 |
1415145600000 | 1056.486 |
1415232000000 | 1049.281 |
1415318400000 | 1043.054 |
1415577600000 | 1048.781 |
1415664000000 | 1048.693 |
1415750400000 | 1036.239 |
1415836800000 | 1038.771 |
1415923200000 | 1043.82 |
1416182400000 | 1050.673 |
1416268800000 | 1057.853 |
1416355200000 | 1058.968 |
1416441600000 | 1053.542 |
1416528000000 | 1070.298 |
1416787200000 | 1070.784 |
1416873600000 | 1075.807 |
1416960000000 | 1075.249 |
1417046400000 | 1079.164 |
1417132800000 | 1075.866 |
1417392000000 | 1066.802 |
1417478400000 | 1066.125 |
1417564800000 | 1068.726 |
1417651200000 | 1056.696 |
1417737600000 | 1070.93 |
1417996800000 | 1066.709 |
1418083200000 | 1054.305 |
1418169600000 | 1046.597 |
1418256000000 | 1044.588 |
1418342400000 | 1028.387 |
1418601600000 | 1008.611 |
1418688000000 | 1034.6 |
1418774400000 | 1025.092 |
1418860800000 | 1034.249 |
1418947200000 | 1030.092 |
1419206400000 | 1032.023 |
1419292800000 | 1036.59 |
1419379200000 | 1037.21 |
1419811200000 | 1030.808 |
1419897600000 | 1026.203 |
1419984000000 | 1023.16 |
1420156800000 | 1023.099 |
1420416000000 | 991.6359 |
1420502400000 | 989.9466 |
1420588800000 | 985.2774 |
1420675200000 | 1001.358 |
1420761600000 | 987.8989 |
1421020800000 | 991.4233 |
1421107200000 | 997.8101 |
1421193600000 | 991.1653 |
1421280000000 | 993.6156 |
1421366400000 | 999.5119 |
1421625600000 | 1011.371 |
1421712000000 | 1012.941 |
1421798400000 | 1022.132 |
1421884800000 | 1026.844 |
1421971200000 | 1020.273 |
1422230400000 | 1026.564 |
1422316800000 | 1030.362 |
1422403200000 | 1023.034 |
1422489600000 | 1025.883 |
1422576000000 | 1021.019 |
1422835200000 | 1022.827 |
1422921600000 | 1043.259 |
1423008000000 | 1039.787 |
1423094400000 | 1035.445 |
1423180800000 | 1029.101 |
1423440000000 | 1017.915 |
1423526400000 | 1028.633 |
1423612800000 | 1023.63 |
1423699200000 | 1039.79 |
1423785600000 | 1046.411 |
1424044800000 | 1046.325 |
1424131200000 | 1048.808 |
1424217600000 | 1057.738 |
1424304000000 | 1062.719 |
1424390400000 | 1063.144 |
1424649600000 | 1065.791 |
1424736000000 | 1069.928 |
1424822400000 | 1065.263 |
1424908800000 | 1064.026 |
1424995200000 | 1068.541 |
1425254400000 | 1067.24 |
1425340800000 | 1057.874 |
1425427200000 | 1055.628 |
1425513600000 | 1060.811 |
1425600000000 | 1052.133 |
1425859200000 | 1054.397 |
1425945600000 | 1039.5909 |
1426032000000 | 1045.226 |
1426118400000 | 1045.989 |
1426204800000 | 1038.747 |
1426464000000 | 1049.118 |
1426550400000 | 1045.335 |
1426636800000 | 1042.126 |
1426723200000 | 1047.288 |
1426809600000 | 1068.361 |
1427068800000 | 1072.881 |
1427155200000 | 1079.404 |
1427241600000 | 1078.665 |
1427328000000 | 1067.344 |
1427414400000 | 1068.115 |
1427673600000 | 1072.32 |
1427760000000 | 1062.77 |
1427846400000 | 1069.884 |
1427932800000 | 1077.234 |
1428364800000 | 1088.051 |
1428451200000 | 1077.973 |
1428537600000 | 1076.905 |
1428624000000 | 1075.523 |
1428883200000 | 1075.248 |
1428969600000 | 1076.523 |
1429056000000 | 1080.594 |
1429142400000 | 1072.939 |
1429228800000 | 1060.286 |
1429488000000 | 1069.871 |
1429574400000 | 1066.1489 |
1429660800000 | 1066.494 |
1429747200000 | 1068.829 |
1429833600000 | 1081.684 |
1430092800000 | 1095.717 |
1430179200000 | 1091.824 |
1430265600000 | 1085.694 |
1430352000000 | 1090.467 |
1430438400000 | 1091.872 |
1430697600000 | 1093.3599 |
1430784000000 | 1068.755 |
1430870400000 | 1083.834 |
1430956800000 | 1083.093 |
1431043200000 | 1098.334 |
1431302400000 | 1092.251 |
1431388800000 | 1091.576 |
1431475200000 | 1105.298 |
1431561600000 | 1123.222 |
1431648000000 | 1124.05 |
1431907200000 | 1121.463 |
1431993600000 | 1122.602 |
1432080000000 | 1123.086 |
1432166400000 | 1123.342 |
1432252800000 | 1117.905 |
1432512000000 | 1096.671 |
1432598400000 | 1087.594 |
1432684800000 | 1106.631 |
1432771200000 | 1105.074 |
1432857600000 | 1100.144 |
1433116800000 | 1092.77 |
1433203200000 | 1115.844 |
1433289600000 | 1127.988 |
1433376000000 | 1118.532 |
1433462400000 | 1087.67 |
1433721600000 | 1087.719 |
1433808000000 | 1085.526 |
1433894400000 | 1106.44 |
1433980800000 | 1105.673 |
1434067200000 | 1098.2639 |
1434326400000 | 1080.053 |
1434412800000 | 1080.229 |
1434499200000 | 1075.684 |
1434585600000 | 1090.9949 |
1434672000000 | 1093.28 |
1434931200000 | 1120.144 |
1435017600000 | 1110.608 |
1435104000000 | 1107.652 |
1435190400000 | 1112.012 |
1435276800000 | 1113.2 |
1435536000000 | 1085.713 |
1435622400000 | 1082.575 |
1435708800000 | 1090.965 |
1435795200000 | 1084.704 |
1435881600000 | 1082.286 |
1436140800000 | 1061.188 |
1436227200000 | 1040.871 |
1436313600000 | 1057.493 |
1436400000000 | 1071.824 |
1436486400000 | 1088.7739 |
1436745600000 | 1086.551 |
1436832000000 | 1085.503 |
1436918400000 | 1089.176 |
1437004800000 | 1093.653 |
1437091200000 | 1091.747 |
1437350400000 | 1096.4 |
1437436800000 | 1093.642 |
1437523200000 | 1091.28 |
1437609600000 | 1093.671 |
1437696000000 | 1090.4079 |
1437955200000 | 1083.775 |
1438041600000 | 1091.6969 |
1438128000000 | 1089.335 |
1438214400000 | 1088.119 |
1438300800000 | 1096.052 |
1438560000000 | 1095.939 |
1438646400000 | 1090.104 |
1438732800000 | 1095.007 |
1438819200000 | 1095.259 |
1438905600000 | 1095.262 |
1439164800000 | 1103.642 |
1439251200000 | 1101.108 |
1439337600000 | 1092.027 |
1439424000000 | 1096.926 |
1439510400000 | 1093.8 |
1439769600000 | 1095.636 |
1439856000000 | 1093.526 |
1439942400000 | 1085.179 |
1440028800000 | 1078.144 |
1440115200000 | 1068.426 |
1440374400000 | 1046.857 |
1440460800000 | 1070.059 |
1440547200000 | 1065.747 |
1440633600000 | 1074.3599 |
1440720000000 | 1070.085 |
1440979200000 | 1067.465 |
1441065600000 | 1058.393 |
1441152000000 | 1060.377 |
1441238400000 | 1067.845 |
1441324800000 | 1052.891 |
1441584000000 | 1058.259 |
1441670400000 | 1066.787 |
1441756800000 | 1070.068 |
1441843200000 | 1066.904 |
1441929600000 | 1065.634 |
1442188800000 | 1061.061 |
1442275200000 | 1068.91 |
1442361600000 | 1073.942 |
1442448000000 | 1075.902 |
1442534400000 | 1064.617 |
1442793600000 | 1063.548 |
1442880000000 | 1041.619 |
1442966400000 | 1042.932 |
1443052800000 | 1037.04 |
1443139200000 | 1051.904 |
1443398400000 | 1038.487 |
1443484800000 | 1038.6199 |
1443571200000 | 1051.561 |
1443657600000 | 1048.476 |
1443744000000 | 1057.996 |
1444003200000 | 1071.0619 |
1444089600000 | 1079.5619 |
1444176000000 | 1072.553 |
1444262400000 | 1078.8699 |
1444348800000 | 1086.646 |
1444608000000 | 1083.268 |
1444694400000 | 1081.988 |
1444780800000 | 1079.126 |
1444867200000 | 1087.652 |
1444953600000 | 1090.075 |
1445212800000 | 1088.846 |
1445299200000 | 1086.446 |
1445385600000 | 1083.921 |
1445472000000 | 1087.676 |
1445558400000 | 1083.851 |
1445817600000 | 1081.708 |
1445904000000 | 1073.198 |
1445990400000 | 1083.156 |
1446076800000 | 1071.133 |
1446163200000 | 1076.486 |
1446422400000 | 1076.756 |
1446508800000 | 1071.397 |
1446595200000 | 1061.499 |
1446681600000 | 1058.404 |
1446768000000 | 1059.214 |
1447027200000 | 1046.704 |
1447113600000 | 1053.093 |
1447200000000 | 1054.239 |
1447286400000 | 1040.082 |
1447372800000 | 1038.854 |
1447632000000 | 1036.667 |
1447718400000 | 1048.2929 |
1447804800000 | 1041.6099 |
1447891200000 | 1050.753 |
1447977600000 | 1045.439 |
1448236800000 | 1048.2059 |
1448323200000 | 1037.809 |
1448409600000 | 1048.594 |
1448496000000 | 1057.9849 |
1448582400000 | 1056.098 |
1448841600000 | 1058.054 |
1448928000000 | 1055.7829 |
1449014400000 | 1050.993 |
1449100800000 | 1052.047 |
1449187200000 | 1055.268 |
1449446400000 | 1053.906 |
1449532800000 | 1037.109 |
1449619200000 | 1041.934 |
1449705600000 | 1036.406 |
1449792000000 | 1026.971 |
1450051200000 | 1010.443 |
1450137600000 | 1030.976 |
1450224000000 | 1029.816 |
1450310400000 | 1034.976 |
1450396800000 | 1024.784 |
1450656000000 | 1024.771 |
1450742400000 | 1027.45 |
1450828800000 | 1037.1969 |
1450915200000 | 1043.631 |
1451260800000 | 1041.098 |
1451347200000 | 1047.596 |
1451433600000 | 1037.994 |
1451520000000 | 1033.895 |
1451865600000 | 1001.606 |
1451952000000 | 1006.071 |
1452038400000 | 990.8325 |
1452124800000 | 988.4812 |
1452211200000 | 981.8297 |
1452470400000 | 975.5275 |
1452556800000 | 980.577 |
1452643200000 | 987.8286 |
1452729600000 | 975.9863 |
1452816000000 | 960.7297 |
1453075200000 | 938.764 |
1453161600000 | 948.6641 |
1453248000000 | 921.1667 |
1453334400000 | 939.7648 |
1453420800000 | 947.1187 |
1453680000000 | 938.0393 |
1453766400000 | 945.1626 |
1453852800000 | 944.2581 |
1453939200000 | 932.1368 |
1454025600000 | 937.8282 |
1454284800000 | 936.8539 |
1454371200000 | 925.0882 |
1454457600000 | 919.3482 |
1454544000000 | 927.4317 |
1454630400000 | 918.2845 |
1454889600000 | 900.244 |
1454976000000 | 893.3412 |
1455062400000 | 905.9065 |
1455148800000 | 890.5291 |
1455235200000 | 904.2525 |
1455494400000 | 910.6804 |
1455580800000 | 908.7512 |
1455667200000 | 915.6346 |
1455753600000 | 910.1143 |
1455840000000 | 905.9538 |
1456099200000 | 915.4189 |
1456185600000 | 909.1303 |
1456272000000 | 900.603 |
1456358400000 | 908.5077 |
1456444800000 | 912.427 |
1456704000000 | 913.034 |
1456790400000 | 920.2212 |
1456876800000 | 922.4292 |
1456963200000 | 928.1398 |
1457049600000 | 929.1009 |
1457308800000 | 924.0504 |
1457395200000 | 926.5816 |
1457481600000 | 928.6292 |
1457568000000 | 932.0332 |
1457654400000 | 952.4372 |
1457913600000 | 949.9868 |
1458000000000 | 945.7344 |
1458086400000 | 943.5046 |
1458172800000 | 949.2588 |
1458259200000 | 948.0567 |
1458518400000 | 949.0516 |
1458604800000 | 947.9104 |
1458691200000 | 940.5167 |
1458777600000 | 933.4403 |
1459209600000 | 933.9718 |
1459296000000 | 943.6388 |
1459382400000 | 938.6186 |
1459468800000 | 928.438 |
1459728000000 | 926.4475 |
1459814400000 | 914.5553 |
1459900800000 | 917.6017 |
1459987200000 | 907.9393 |
1460073600000 | 925.2435 |
1460332800000 | 931.1879 |
1460419200000 | 921.7814 |
1460505600000 | 934.9231 |
1460592000000 | 938.1069 |
1460678400000 | 938.568 |
1460937600000 | 942.3886 |
1461024000000 | 946.3124 |
1461110400000 | 949.473 |
1461196800000 | 949.9525 |
1461283200000 | 947.0113 |
1461542400000 | 941.4081 |
1461628800000 | 948.7353 |
1461715200000 | 950.4765 |
1461801600000 | 955.4128 |
1461888000000 | 951.7996 |
1462147200000 | 950.0297 |
1462233600000 | 939.2583 |
1462320000000 | 937.5962 |
1462406400000 | 933.3312 |
1462492800000 | 932.2622 |
1462752000000 | 926.776 |
1462838400000 | 933.6541 |
1462924800000 | 928.1933 |
1463011200000 | 924.5264 |
1463097600000 | 922.3555 |
1463356800000 | 924.4021 |
1463443200000 | 917.1977 |
1463529600000 | 921.15 |
1463616000000 | 912.7909 |
1463702400000 | 921.6253 |
1463961600000 | 917.5747 |
1464048000000 | 933.6858 |
1464134400000 | 941.7882 |
1464220800000 | 944.2276 |
1464307200000 | 940.3885 |
1464566400000 | 943.4486 |
1464652800000 | 935.0325 |
1464739200000 | 930.0914 |
1464825600000 | 927.3956 |
1464912000000 | 927.6792 |
1465171200000 | 933.5218 |
1465257600000 | 944.5616 |
1465344000000 | 943.8535 |
1465430400000 | 934.6728 |
1465516800000 | 910.8606 |
1465776000000 | 893.8325 |
1465862400000 | 877.9046 |
1465948800000 | 887.1717 |
1466035200000 | 878.5167 |
1466121600000 | 899.5419 |
1466380800000 | 918.2775 |
1466467200000 | 917.3458 |
1466553600000 | 915.7942 |
1466640000000 | 934.9501 |
1466726400000 | 870.7858 |
1466985600000 | 851.6747 |
1467072000000 | 859.0069 |
1467158400000 | 864.2066 |
1467244800000 | 866.8782 |
1467331200000 | 867.932 |
1467590400000 | 864.9468 |
1467676800000 | 862.0573 |
1467763200000 | 857.0863 |
1467849600000 | 856.8031 |
1467936000000 | 863.7067 |
1468195200000 | 865.6519 |
1468281600000 | 871.9071 |
1468368000000 | 870.0175 |
1468454400000 | 873.2773 |
1468540800000 | 872.5366 |
1468800000000 | 872.6881 |
1468886400000 | 870.7464 |
1468972800000 | 871.6742 |
1469059200000 | 872.062 |
1469145600000 | 871.3357 |
1469404800000 | 869.9951 |
1469491200000 | 870.1303 |
1469577600000 | 873.1672 |
1469664000000 | 869.8622 |
1469750400000 | 879.2247 |
1470009600000 | 873.3634 |
1470096000000 | 866.2123 |
1470182400000 | 865.268 |
1470268800000 | 866.2906 |
1470355200000 | 871.748 |
1470614400000 | 874.2114 |
1470700800000 | 876.199 |
1470787200000 | 877.4376 |
1470873600000 | 880.6543 |
1470960000000 | 881.2051 |
1471219200000 | 881.6598 |
1471305600000 | 880.0344 |
1471392000000 | 876.0367 |
1471478400000 | 879.6224 |
1471564800000 | 872.9306 |
1471824000000 | 874.2883 |
1471910400000 | 881.7364 |
1471996800000 | 882.5902 |
1472083200000 | 880.1139 |
1472169600000 | 881.9941 |
1472428800000 | 876.056 |
1472515200000 | 879.616 |
1472601600000 | 880.5774 |
1472688000000 | 881.8724 |
1472774400000 | 885.0224 |
1473033600000 | 884.5602 |
1473120000000 | 884.4299 |
1473206400000 | 888.3692 |
1473292800000 | 891.0777 |
1473379200000 | 886.1948 |
1473638400000 | 881.0029 |
1473724800000 | 876.0855 |
1473811200000 | 875.3421 |
1473897600000 | 875.9491 |
1473984000000 | 866.2836 |
1474243200000 | 875.5091 |
1474329600000 | 869.0638 |
1474416000000 | 872.6429 |
1474502400000 | 886.9704 |
1474588800000 | 879.6509 |
1474848000000 | 872.4307 |
1474934400000 | 866.968 |
1475020800000 | 869.372 |
1475107200000 | 874.3187 |
1475193600000 | 877.1774 |
1475452800000 | 871.6213 |
1475539200000 | 868.8115 |
1475625600000 | 876.9127 |
1475712000000 | 876.1878 |
1475798400000 | 874.3042 |
1476057600000 | 880.9798 |
1476144000000 | 870.4718 |
1476230400000 | 869.7013 |
1476316800000 | 862.2633 |
1476403200000 | 872.5163 |
1476662400000 | 874.7254 |
1476748800000 | 887.5062 |
1476835200000 | 889.7809 |
1476921600000 | 890.7846 |
1477008000000 | 888.5676 |
1477267200000 | 894.9651 |
1477353600000 | 891.605 |
1477440000000 | 898.3173 |
1477526400000 | 904.9501 |
1477612800000 | 902.7172 |
1477872000000 | 897.2569 |
1477958400000 | 892.2177 |
1478044800000 | 878.4618 |
1478131200000 | 874.8715 |
1478217600000 | 873.9346 |
1478476800000 | 886.5172 |
1478563200000 | 890.0932 |
1478649600000 | 884.1019 |
1478736000000 | 881.3134 |
1478822400000 | 881.6497 |
1479081600000 | 867.9465 |
1479168000000 | 867.2644 |
1479254400000 | 859.3117 |
1479340800000 | 857.4937 |
1479427200000 | 840.4446 |
1479686400000 | 846.8633 |
1479772800000 | 854.2615 |
1479859200000 | 851.3407 |
1479945600000 | 851.4035 |
1480032000000 | 854.9798 |
1480291200000 | 841.7692 |
1480377600000 | 857.4224 |
1480464000000 | 872.4137 |
1480550400000 | 879.2761 |
1480636800000 | 882.4787 |
1480896000000 | 883.0843 |
1480982400000 | 910.1736 |
1481068800000 | 928.1704 |
1481155200000 | 929.9437 |
1481241600000 | 922.095 |
1481500800000 | 926.5469 |
1481587200000 | 940.6365 |
1481673600000 | 934.5629 |
1481760000000 | 935.4101 |
1481846400000 | 936.5654 |
1482105600000 | 936.4589 |
1482192000000 | 940.4116 |
1482278400000 | 942.5561 |
1482364800000 | 941.7251 |
1482451200000 | 947.8669 |
1482796800000 | 948.6104 |
1482883200000 | 941.0769 |
1482969600000 | 944.1 |
1483056000000 | 947.7806 |
1483315200000 | 957.4139 |
1483401600000 | 948.3214 |
1483488000000 | 954.7564 |
1483574400000 | 962.8413 |
1483660800000 | 962.9276 |
1483920000000 | 949.6197 |
1484006400000 | 954.3911 |
1484092800000 | 947.4046 |
1484179200000 | 947.9972 |
1484265600000 | 958.6748 |
1484524800000 | 949.4232 |
1484611200000 | 956.5257 |
1484697600000 | 958.1638 |
1484784000000 | 957.5604 |
1484870400000 | 961.4874 |
1485129600000 | 963.0598 |
1485216000000 | 972.2342 |
1485302400000 | 976.5964 |
1485388800000 | 967.6141 |
1485475200000 | 965.372 |
1485734400000 | 944.2267 |
1485820800000 | 945.1389 |
1485907200000 | 947.5285 |
1485993600000 | 957.1911 |
1486080000000 | 963.9297 |
1486339200000 | 942.9461 |
1486425600000 | 937.7038 |
1486512000000 | 942.6179 |
1486598400000 | 945.2703 |
1486684800000 | 939.3584 |
1486944000000 | 945.8457 |
1487030400000 | 947.5664 |
1487116800000 | 943.3916 |
1487203200000 | 950.1165 |
1487289600000 | 944.9995 |
1487548800000 | 943.1428 |
1487635200000 | 939.9401 |
1487721600000 | 936.2631 |
1487808000000 | 936.7884 |
1487894400000 | 927.6966 |
1488153600000 | 940.5073 |
1488240000000 | 940.7269 |
1488326400000 | 951.19 |
1488412800000 | 950.5698 |
1488499200000 | 962.5716 |
1488758400000 | 955.0249 |
1488844800000 | 954.5325 |
1488931200000 | 954.4033 |
1489017600000 | 960.2407 |
1489104000000 | 970.4813 |
1489363200000 | 973.5367 |
1489449600000 | 964.1943 |
1489536000000 | 974.9419 |
1489622400000 | 997.3857 |
1489708800000 | 997.4629 |
1489968000000 | 993.5852 |
1490054400000 | 994.9306 |
1490140800000 | 995.7958 |
1490227200000 | 1003.504 |
1490313600000 | 1006.65 |
1490572800000 | 1009.744 |
1490659200000 | 1017.169 |
1490745600000 | 1005.627 |
1490832000000 | 1008.463 |
1490918400000 | 1010.142 |
1491177600000 | 994.612 |
1491264000000 | 995.4673 |
1491350400000 | 995.8552 |
1491436800000 | 997.1387 |
1491523200000 | 994.3831 |
1491782400000 | 987.9722 |
1491868800000 | 985.5632 |
1491955200000 | 980.5299 |
1492041600000 | 971.2269 |
1492473600000 | 962.5773 |
1492560000000 | 980.4655 |
1492646400000 | 985.2761 |
1492732800000 | 975.5807 |
1492992000000 | 1033.714 |
1493078400000 | 1044.374 |
1493164800000 | 1042.801 |
1493251200000 | 1035.409 |
1493337600000 | 1037.308 |
1493596800000 | 1038.686 |
1493683200000 | 1040.9369 |
1493769600000 | 1042.243 |
1493856000000 | 1055.257 |
1493942400000 | 1065.849 |
1494201600000 | 1061.933 |
1494288000000 | 1060.777 |
1494374400000 | 1060.844 |
1494460800000 | 1058.769 |
1494547200000 | 1063.536 |
1494806400000 | 1069.613 |
1494892800000 | 1077.023 |
1494979200000 | 1067.664 |
1495065600000 | 1066.907 |
1495152000000 | 1076.821 |
1495411200000 | 1081.189 |
1495497600000 | 1083.196 |
1495584000000 | 1078.98 |
1495670400000 | 1078.818 |
1495756800000 | 1074.291 |
1496016000000 | 1059.178 |
1496102400000 | 1059.99 |
1496188800000 | 1061.924 |
1496275200000 | 1068.13 |
1496361600000 | 1071.188 |
1496620800000 | 1062.9 |
1496707200000 | 1065.2349 |
1496793600000 | 1065.391 |
1496880000000 | 1073.246 |
1496966400000 | 1074.804 |
1497225600000 | 1067.521 |
1497312000000 | 1075.1199 |
1497398400000 | 1075.271 |
1497484800000 | 1061.867 |
1497571200000 | 1069.0239 |
1497830400000 | 1070.506 |
1497916800000 | 1059.376 |
1498003200000 | 1070.55 |
1498089600000 | 1066.273 |
1498176000000 | 1065.667 |
1498435200000 | 1071.309 |
1498521600000 | 1069.296 |
1498608000000 | 1083.691 |
1498694400000 | 1076.037 |
1498780800000 | 1069.94 |
1499040000000 | 1084.221 |
1499126400000 | 1083.198 |
1499212800000 | 1078.766 |
1499299200000 | 1089.067 |
1499385600000 | 1085.605 |
1499644800000 | 1091.578 |
1499731200000 | 1091.268 |
1499817600000 | 1102.951 |
1499904000000 | 1105.549 |
1499990400000 | 1107.778 |
1500249600000 | 1109.398 |
1500336000000 | 1113.204 |
1500422400000 | 1115.1579 |
1500508800000 | 1122.832 |
1500595200000 | 1112.592 |
1500854400000 | 1119.881 |
1500940800000 | 1129.185 |
1501027200000 | 1132.6969 |
1501113600000 | 1137.362 |
1501200000000 | 1133.427 |
1501459200000 | 1139.665 |
1501545600000 | 1148.8889 |
1501632000000 | 1151.755 |
1501718400000 | 1165.191 |
1501804800000 | 1160.176 |
1502064000000 | 1169.656 |
1502150400000 | 1164.651 |
1502236800000 | 1154.377 |
1502323200000 | 1145.98 |
1502409600000 | 1130.9079 |
1502668800000 | 1151.765 |
1502755200000 | 1144.759 |
1502841600000 | 1157.976 |
1502928000000 | 1150.392 |
1503014400000 | 1152.776 |
1503273600000 | 1156.996 |
1503360000000 | 1150.802 |
1503446400000 | 1151.211 |
1503532800000 | 1155.739 |
1503619200000 | 1164.14 |
1503878400000 | 1172.236 |
1503964800000 | 1161.344 |
1504051200000 | 1154.9079 |
1504137600000 | 1162.098 |
1504224000000 | 1172.372 |
1504483200000 | 1173.4559 |
1504569600000 | 1171.345 |
1504656000000 | 1177.7159 |
1504742400000 | 1178.354 |
1504828800000 | 1184.16 |
1505088000000 | 1202.105 |
1505174400000 | 1204.3889 |
1505260800000 | 1199.38 |
1505347200000 | 1197.94 |
1505433600000 | 1206.214 |
1505692800000 | 1220.251 |
1505779200000 | 1227.7739 |
1505865600000 | 1225.645 |
1505952000000 | 1223.617 |
1506038400000 | 1233.7739 |
1506297600000 | 1207.851 |
1506384000000 | 1195.134 |
1506470400000 | 1204.406 |
1506556800000 | 1208.409 |
1506643200000 | 1222.361 |
1506902400000 | 1219.3989 |
1506988800000 | 1221.16 |
1507075200000 | 1200.736 |
1507161600000 | 1202.914 |
1507248000000 | 1194.198 |
1507507200000 | 1201.207 |
1507593600000 | 1199.682 |
1507680000000 | 1218.209 |
1507766400000 | 1207.171 |
1507852800000 | 1206.645 |
1508112000000 | 1201.612 |
1508198400000 | 1189.594 |
1508284800000 | 1195.238 |
1508371200000 | 1188.573 |
1508457600000 | 1194.749 |
1508716800000 | 1191.895 |
1508803200000 | 1213.767 |
1508889600000 | 1206.184 |
1508976000000 | 1220.71 |
1509062400000 | 1194.077 |
1509321600000 | 1209.011 |
1509408000000 | 1216.1099 |
1509494400000 | 1227.243 |
1509580800000 | 1240.0429 |
1509667200000 | 1231.419 |
1509926400000 | 1226.064 |
1510012800000 | 1221.2639 |
1510099200000 | 1213.042 |
1510185600000 | 1203.463 |
1510272000000 | 1202.143 |
1510531200000 | 1193.987 |
1510617600000 | 1194.345 |
1510704000000 | 1189.646 |
1510790400000 | 1189.651 |
1510876800000 | 1182.515 |
1511136000000 | 1188.6679 |
1511222400000 | 1196.577 |
1511308800000 | 1205.023 |
1511395200000 | 1219.89 |
1511481600000 | 1234.4079 |
1511740800000 | 1210.7539 |
1511827200000 | 1210.008 |
1511913600000 | 1206.825 |
1512000000000 | 1221.323 |
1512086400000 | 1190.505 |
1512345600000 | 1208.104 |
1512432000000 | 1208.497 |
1512518400000 | 1194.835 |
1512604800000 | 1205.406 |
1512691200000 | 1221.868 |
1512950400000 | 1223.396 |
1513036800000 | 1217.451 |
1513123200000 | 1202.475 |
1513209600000 | 1191.479 |
1513296000000 | 1182.513 |
1513555200000 | 1207.4 |
1513641600000 | 1200.942 |
1513728000000 | 1198.744 |
1513814400000 | 1203.916 |
1513900800000 | 1199.6 |
1514332800000 | 1204.9949 |
1514419200000 | 1204.5 |
1514505600000 | 1195.1099 |
1514851200000 | 1199.566 |
1514937600000 | 1202.693 |
1515024000000 | 1255.675 |
1515110400000 | 1271.172 |
1515369600000 | 1270.753 |
1515456000000 | 1274.731 |
1515542400000 | 1287.88 |
1515628800000 | 1302.832 |
1515715200000 | 1319.842 |
1515974400000 | 1337.47 |
1516060800000 | 1330.42 |
1516147200000 | 1332.01 |
1516233600000 | 1337.97 |
1516320000000 | 1343.417 |
1516579200000 | 1354.627 |
1516665600000 | 1355.037 |
1516752000000 | 1351.3409 |
1516838400000 | 1367.282 |
1516924800000 | 1367.9849 |
1517184000000 | 1358.435 |
1517270400000 | 1347.2929 |
1517356800000 | 1352.882 |
1517443200000 | 1357.7829 |
1517529600000 | 1331.686 |
1517788800000 | 1302.702 |
1517875200000 | 1264.769 |
1517961600000 | 1295.431 |
1518048000000 | 1267.173 |
1518134400000 | 1253.426 |
1518393600000 | 1263.116 |
1518480000000 | 1256.952 |
1518566400000 | 1276.3889 |
1518652800000 | 1284.051 |
1518739200000 | 1293.592 |
1518998400000 | 1281.555 |
1519084800000 | 1283.0139 |
1519171200000 | 1281.4559 |
1519257600000 | 1273.938 |
1519344000000 | 1279.927 |
1519603200000 | 1280.673 |
1519689600000 | 1277.098 |
1519776000000 | 1270.354 |
1519862400000 | 1263.534 |
1519948800000 | 1251.487 |
1520208000000 | 1250.153 |
1520294400000 | 1270.244 |
1520380800000 | 1281.179 |
1520467200000 | 1286.333 |
1520553600000 | 1288.1389 |
1520812800000 | 1288.503 |
1520899200000 | 1290.68 |
1520985600000 | 1276.895 |
1521072000000 | 1286.058 |
1521158400000 | 1287.915 |
1521417600000 | 1281.237 |
1521504000000 | 1283.955 |
1521590400000 | 1285.632 |
1521676800000 | 1268.354 |
1521763200000 | 1265.3889 |
1522022400000 | 1259.801 |
1522108800000 | 1265.863 |
1522195200000 | 1266.373 |
1522281600000 | 1265.519 |
1522713600000 | 1070.8119 |
1522800000000 | 1273.169 |
1522886400000 | 1278.079 |
1522972800000 | 1278.247 |
1523232000000 | 1279.992 |
1523318400000 | 1281.777 |
1523404800000 | 1280.799 |
1523491200000 | 1282.345 |
1523577600000 | 1282.603 |
1523836800000 | 1283.057 |
1523923200000 | 1285.364 |
1524009600000 | 1286.707 |
1524096000000 | 1286.712 |
1524182400000 | 1285.667 |
1524441600000 | 1286.636 |
1524528000000 | 1286.861 |
1524614400000 | 1284.135 |
1524700800000 | 1285.142 |
1524787200000 | 1283.912 |
1525046400000 | 1283.829 |
1525132800000 | 1282.409 |
1525219200000 | 1285.193 |
1525305600000 | 1282.693 |
1525392000000 | 1286.294 |
1525651200000 | 1288.965 |
1525737600000 | 1282.2739 |
1525824000000 | 1283.462 |
1525910400000 | 1281.0329 |
1525996800000 | 1284.606 |
1526256000000 | 1285.829 |
1526342400000 | 1283.71 |
1526428800000 | 1274.55 |
1526515200000 | 1275.674 |
1526601600000 | 1270.931 |
1526860800000 | 1271.2 |
1526947200000 | 1273.296 |
1527033600000 | 1267.31 |
1527120000000 | 1265.349 |
1527206400000 | 1259.0239 |
1527465600000 | 1252.029 |
1527552000000 | 1242.9079 |
1527638400000 | 1250.365 |
1527724800000 | 1251.808 |
1527811200000 | 1255.32 |
1528070400000 | 1254.497 |
1528156800000 | 1250.443 |
1528243200000 | 1254.207 |
1528329600000 | 1255.054 |
1528416000000 | 1247.6679 |
1528675200000 | 1258.717 |
1528761600000 | 1258.328 |
1528848000000 | 1259.372 |
1528934400000 | 1260.301 |
1529020800000 | 1255.232 |
1529280000000 | 1254.369 |
1529366400000 | 1252.526 |
1529452800000 | 1253.113 |
1529539200000 | 1247.534 |
1529625600000 | 1250.954 |
1529884800000 | 1244.319 |
1529971200000 | 1244.779 |
1530057600000 | 1245.201 |
1530144000000 | 1237.247 |
1530230400000 | 1252.571 |
1530489600000 | 1240.009 |
1530576000000 | 1256.582 |
1530662400000 | 1252.587 |
1530748800000 | 1266.571 |
1530835200000 | 1270.053 |
1531094400000 | 1274.203 |
1531180800000 | 1272.053 |
1531267200000 | 1257.261 |
1531353600000 | 1257.7739 |
1531440000000 | 1261.318 |
1531699200000 | 1261.194 |
1531785600000 | 1265.395 |
1531872000000 | 1262.336 |
1531958400000 | 1256.491 |
1532044800000 | 1259.284 |
1532304000000 | 1253.038 |
1532390400000 | 1265.596 |
1532476800000 | 1246.1679 |
1532563200000 | 1259.244 |
1532649600000 | 1262.9559 |
1532908800000 | 1267.14 |
1532995200000 | 1277.52 |
1533081600000 | 1256.587 |
1533168000000 | 1238.997 |
1533254400000 | 1245.469 |
1533513600000 | 1241.415 |
1533600000000 | 1254.271 |
1533686400000 | 1253.596 |
1533772800000 | 1244.502 |
1533859200000 | 1211.748 |
1534118400000 | 1204.5239 |
1534204800000 | 1197.97 |
1534291200000 | 1193.888 |
1534377600000 | 1183.102 |
1534464000000 | 1180.957 |
1534723200000 | 1185.146 |
1534809600000 | 1202.676 |
1534896000000 | 1204.618 |
1534982400000 | 1199.462 |
1535068800000 | 1208.667 |
1535328000000 | 1214.441 |
1535414400000 | 1211.569 |
1535500800000 | 1215.496 |
1535587200000 | 1201.739 |
1535673600000 | 1190.8219 |
1535932800000 | 1195.363 |
1536019200000 | 1196.789 |
1536105600000 | 1199.1389 |
1536192000000 | 1197.757 |
1536278400000 | 1190.796 |
1536537600000 | 1213.902 |
1536624000000 | 1208.961 |
1536710400000 | 1217.03 |
1536796800000 | 1217.036 |
1536883200000 | 1217.35 |
1537142400000 | 1229.273 |
1537228800000 | 1236.574 |
1537315200000 | 1236.673 |
1537401600000 | 1249.912 |
1537488000000 | 1257.845 |
1537747200000 | 1253.305 |
1537833600000 | 1267.281 |
1537920000000 | 1262.746 |
1538006400000 | 1250.816 |
1538092800000 | 1208.412 |
1538352000000 | 1202.479 |
1538438400000 | 1199.39 |
1538524800000 | 1204.512 |
1538611200000 | 1197.561 |
1538697600000 | 1185.717 |
1538956800000 | 1163.623 |
1539043200000 | 1171.662 |
1539129600000 | 1160.487 |
1539216000000 | 1148.952 |
1539302400000 | 1144.613 |
1539561600000 | 1146.865 |
1539648000000 | 1164.568 |
1539734400000 | 1151.071 |
1539820800000 | 1135.497 |
1539907200000 | 1135.281 |
1540166400000 | 1130.232 |
1540252800000 | 1124.042 |
1540339200000 | 1108.9559 |
1540425600000 | 1119.484 |
1540512000000 | 1114.703 |
1540771200000 | 1129.236 |
1540857600000 | 1125.279 |
1540944000000 | 1125.47 |
1541030400000 | 1135.949 |
1541116800000 | 1143.15 |
1541376000000 | 1139.902 |
1541462400000 | 1139.9949 |
1541548800000 | 1153.446 |
1541635200000 | 1145.03 |
1541721600000 | 1130.8119 |
1541980800000 | 1114.338 |
1542067200000 | 1124.7449 |
1542153600000 | 1121.637 |
1542240000000 | 1114.758 |
1542326400000 | 1119.05 |
1542585600000 | 1121.451 |
1542672000000 | 1102.8889 |
1542758400000 | 1112.393 |
1542844800000 | 1107.683 |
1542931200000 | 1108.489 |
1543190400000 | 1130.226 |
1543276800000 | 1122.3989 |
1543363200000 | 1119.2 |
1543449600000 | 1131.224 |
1543536000000 | 1127.646 |
1543795200000 | 1147.297 |
1543881600000 | 1136.2159 |
1543968000000 | 1133.199 |
1544054400000 | 1109.359 |
1544140800000 | 1113.071 |
1544400000000 | 1099.33 |
1544486400000 | 1104.101 |
1544572800000 | 1119.871 |
1544659200000 | 1122.344 |
1544745600000 | 1113.869 |
1545004800000 | 1109.087 |
1545091200000 | 1109.484 |
1545177600000 | 1123.853 |
1545264000000 | 1108.771 |
1545350400000 | 1101.1679 |
1545609600000 | 1101.154 |
1545868800000 | 1087.172 |
1545955200000 | 1099.359 |
1546214400000 | 1099.169 |
1546387200000 | 1094.734 |
1546473600000 | 1090.455 |
1546560000000 | 1115.528 |
1546819200000 | 1124.064 |
1546905600000 | 1125.6389 |
1546992000000 | 1137.678 |
1547078400000 | 1142.842 |
1547164800000 | 1140.838 |
1547424000000 | 1135.719 |
1547510400000 | 1134.17 |
1547596800000 | 1145.27 |
1547683200000 | 1143.607 |
1547769600000 | 1151.494 |
1548028800000 | 1152.13 |
1548115200000 | 1142.722 |
1548201600000 | 1143.007 |
1548288000000 | 1149.388 |
1548374400000 | 1163.29 |
1548633600000 | 1156.45 |
1548720000000 | 1158.529 |
1548806400000 | 1162.99 |
1548892800000 | 1166.478 |
1548979200000 | 1161.089 |
1549238400000 | 1158.714 |
1549324800000 | 1167.21 |
1549411200000 | 1172.4559 |
1549497600000 | 1147.044 |
1549584000000 | 1139.916 |
1549843200000 | 1145.022 |
1549929600000 | 1155.671 |
1550016000000 | 1162.972 |
1550102400000 | 1155.262 |
1550188800000 | 1169.727 |
1550448000000 | 1177.824 |
1550534400000 | 1175.996 |
1550620800000 | 1180.347 |
1550707200000 | 1175.436 |
1550793600000 | 1177.585 |
1551052800000 | 1186.069 |
1551139200000 | 1186.624 |
1551225600000 | 1189.549 |
1551312000000 | 1195.945 |
1551398400000 | 1198.928 |
1551657600000 | 1194.194 |
1551744000000 | 1193.905 |
1551830400000 | 1200.934 |
1551916800000 | 1184.523 |
1552003200000 | 1174.405 |
1552262400000 | 1181.601 |
1552348800000 | 1184.146 |
1552435200000 | 1191.352 |
1552521600000 | 1196.976 |
1552608000000 | 1207.776 |
1552867200000 | 1216.974 |
1552953600000 | 1228.429 |
1553040000000 | 1222.573 |
1553126400000 | 1225.78 |
1553212800000 | 1203.233 |
1553472000000 | 1205.876 |
1553558400000 | 1205.388 |
1553644800000 | 1205.884 |
1553731200000 | 1198.157 |
1553817600000 | 1208.725 |
1554076800000 | 1223.445 |
1554163200000 | 1219.482 |
1554249600000 | 1237.988 |
1554336000000 | 1233.91 |
1554422400000 | 1237.464 |
1554681600000 | 1242.637 |
1554768000000 | 1237.184 |
1554854400000 | 1233.9559 |
1554940800000 | 1236.823 |
1555027200000 | 1253.182 |
1555286400000 | 1254.556 |
1555372800000 | 1258.354 |
1555459200000 | 1263.422 |
1555545600000 | 1253.869 |
1555977600000 | 1251.8989 |
1556064000000 | 1242.328 |
1556150400000 | 1233.771 |
1556236800000 | 1236.989 |
1556496000000 | 1240.258 |
1556582400000 | 1249.111 |
1556668800000 | 1253.022 |
1556755200000 | 1237.122 |
1556841600000 | 1241.696 |
1557100800000 | 1219.75 |
1557187200000 | 1204.4369 |
1557273600000 | 1204.976 |
1557360000000 | 1181.661 |
1557446400000 | 1187.252 |
1557705600000 | 1165.738 |
1557792000000 | 1182.0619 |
1557878400000 | 1179.084 |
1557964800000 | 1192.5 |
1558051200000 | 1187.51 |
1558310400000 | 1176.4369 |
1558396800000 | 1188.903 |
1558483200000 | 1177.653 |
1558569600000 | 1151.337 |
1558656000000 | 1170.91 |
1558915200000 | 1171.143 |
1559001600000 | 1164.403 |
1559088000000 | 1149.939 |
1559174400000 | 1146.185 |
1559260800000 | 1139.5329 |
1559520000000 | 1147.425 |
1559606400000 | 1167.535 |
1559692800000 | 1165.542 |
1559779200000 | 1168.5809 |
1559865600000 | 1182.391 |
1560124800000 | 1187.861 |
1560211200000 | 1195.1289 |
1560297600000 | 1187.992 |
1560384000000 | 1191.232 |
1560470400000 | 1185.164 |
1560729600000 | 1186.911 |
1560816000000 | 1209.7739 |
1560902400000 | 1217.892 |
1560988800000 | 1231.394 |
1561075200000 | 1235.247 |
1561334400000 | 1239.824 |
1561420800000 | 1231.035 |
1561507200000 | 1227.821 |
1561593600000 | 1231.613 |
1561680000000 | 1240.671 |
1561939200000 | 1235.279 |
1562025600000 | 1239.036 |
1562112000000 | 1267.558 |
1562198400000 | 1281.046 |
1562284800000 | 1265.961 |
1562544000000 | 1263.748 |
1562630400000 | 1257.3599 |
1562716800000 | 1271.384 |
1562803200000 | 1277.509 |
1562889600000 | 1278.768 |
1563148800000 | 1278.733 |
1563235200000 | 1277.292 |
1563321600000 | 1269.954 |
1563408000000 | 1269.2159 |
1563494400000 | 1246.721 |
1563753600000 | 1254.55 |
1563840000000 | 1261.6869 |
1563926400000 | 1268.823 |
1564012800000 | 1259.6 |
1564099200000 | 1252.804 |
1564358400000 | 1244.69 |
1564444800000 | 1219.234 |
1564531200000 | 1224.718 |
1564617600000 | 1226.806 |
1564704000000 | 1198.6289 |
1564963200000 | 1191.836 |
1565049600000 | 1183.305 |
1565136000000 | 1178.82 |
1565222400000 | 1195.009 |
1565308800000 | 1168.654 |
1565568000000 | 1166.251 |
1565654400000 | 1177.465 |
1565740800000 | 1148.237 |
1565827200000 | 1144.747 |
1565913600000 | 1154.377 |
1566172800000 | 1169.528 |
1566259200000 | 1160.294 |
1566345600000 | 1174.741 |
1566432000000 | 1172.455 |
1566518400000 | 1160.738 |
1566777600000 | 1168.588 |
1566864000000 | 1178.275 |
1566950400000 | 1177.439 |
1567036800000 | 1191.885 |
1567123200000 | 1186.198 |
1567382400000 | 1187.266 |
1567468800000 | 1184.858 |
1567555200000 | 1202.794 |
1567641600000 | 1214.7449 |
1567728000000 | 1215.551 |
1567987200000 | 1219.08 |
1568073600000 | 1213.244 |
1568160000000 | 1211.7059 |
1568246400000 | 1221.448 |
1568332800000 | 1231.548 |
1568592000000 | 1214.2929 |
1568678400000 | 1210.099 |
1568764800000 | 1215.028 |
1568851200000 | 1223.893 |
1568937600000 | 1219.708 |
1569196800000 | 1209.856 |
1569283200000 | 1207.688 |
1569369600000 | 1200.079 |
1569456000000 | 1205.015 |
1569542400000 | 1210.287 |
1569801600000 | 1209.432 |
1569888000000 | 1201.496 |
1569974400000 | 1174.0139 |
1570060800000 | 1178.055 |
1570147200000 | 1185.935 |
1570406400000 | 1194.47 |
1570492800000 | 1179.502 |
1570579200000 | 1187.531 |
1570665600000 | 1202.497 |
1570752000000 | 1224.835 |
1571011200000 | 1220.217 |
1571097600000 | 1233.829 |
1571184000000 | 1238.965 |
1571270400000 | 1242.121 |
1571356800000 | 1240.6579 |
1571616000000 | 1249.875 |
1571702400000 | 1247.788 |
1571788800000 | 1240.957 |
1571875200000 | 1247.96 |
1571961600000 | 1251.251 |
1572220800000 | 1255.786 |
1572307200000 | 1256.541 |
1572393600000 | 1256.335 |
1572480000000 | 1262.714 |
1572566400000 | 1276.384 |
1572825600000 | 1295.234 |
1572912000000 | 1289.891 |
1572998400000 | 1289.945 |
1573084800000 | 1296.92 |
1573171200000 | 1295.351 |
1573430400000 | 1293.926 |
1573516800000 | 1306.35 |
1573603200000 | 1293.965 |
1573689600000 | 1287.68 |
1573776000000 | 1298.539 |
1574035200000 | 1295.93 |
1574121600000 | 1288.917 |
1574208000000 | 1287.227 |
1574294400000 | 1283.121 |
1574380800000 | 1277.678 |
1574640000000 | 1287.4079 |
1574726400000 | 1291.78 |
1574812800000 | 1286.06 |
1574899200000 | 1278.509 |
1574985600000 | 1276.039 |
1575244800000 | 1253.471 |
1575331200000 | 1254.002 |
1575417600000 | 1272.105 |
1575504000000 | 1269.1969 |
1575590400000 | 1277.5429 |
1575849600000 | 1268.689 |
1575936000000 | 1280.555 |
1576022400000 | 1280.8789 |
1576108800000 | 1299.78 |
1576195200000 | 1299.296 |
1576454400000 | 1310.5139 |
1576540800000 | 1318.349 |
1576627200000 | 1315.263 |
1576713600000 | 1318.765 |
1576800000000 | 1330.739 |
1577059200000 | 1324.429 |
1577145600000 | 1324.742 |
1577404800000 | 1325.102 |
1577664000000 | 1312.73 |
1577750400000 | 1315.64 |
1577923200000 | 1333.534 |
1578009600000 | 1320.038 |
1578268800000 | 1315.308 |
1578355200000 | 1318.412 |
1578441600000 | 1322.579 |
1578528000000 | 1331.534 |
1578614400000 | 1333.273 |
1578873600000 | 1327.1679 |
1578960000000 | 1328.521 |
1579046400000 | 1317.448 |
1579132800000 | 1327.119 |
1579219200000 | 1332.781 |
1579478400000 | 1326.409 |
1579564800000 | 1314.808 |
1579651200000 | 1300.571 |
1579737600000 | 1295.532 |
1579824000000 | 1312.678 |
1580083200000 | 1262.259 |
1580169600000 | 1307.057 |
1580256000000 | 1314.078 |
1580342400000 | 1297.188 |
1580428800000 | 1276.288 |
1580688000000 | 1284.603 |
1580774400000 | 1301.9949 |
1580860800000 | 1318.003 |
1580947200000 | 1327.375 |
1581033600000 | 1324.358 |
1581292800000 | 1321.151 |
1581379200000 | 1328.407 |
1581465600000 | 1334.9469 |
1581552000000 | 1330.424 |
1581638400000 | 1327.353 |
1581897600000 | 1334.885 |
1581984000000 | 1333.891 |
1582070400000 | 1341.798 |
1582156800000 | 1326.756 |
1582243200000 | 1316.829 |
1582502400000 | 1262.843 |
1582588800000 | 1249.873 |
1582675200000 | 1260.094 |
1582761600000 | 1247.2059 |
1582848000000 | 1220.199 |
1583107200000 | 1218.212 |
1583193600000 | 1222.936 |
1583280000000 | 1224.785 |
1583366400000 | 1216.882 |
1583452800000 | 1199.173 |
1583712000000 | 1131.704 |
1583798400000 | 1111.339 |
1583884800000 | 1110.946 |
1583971200000 | 1050.977 |
1584057600000 | 1071.233 |
1584316800000 | 1060.285 |
1584403200000 | 1061.296 |
1584489600000 | 1055.605 |
1584576000000 | 1057.427 |
1584662400000 | 1061.007 |
1584921600000 | 1058.819 |
1585008000000 | 1076.423 |
1585094400000 | 1080.653 |
1585180800000 | 1084.729 |
1585267200000 | 1079.856 |
1585526400000 | 1079.023 |
1585612800000 | 1080.5239 |
1585699200000 | 1075.138 |
1585785600000 | 1076.948 |
1585872000000 | 1071.102 |
1586131200000 | 1077.867 |
1586217600000 | 1083.424 |
1586304000000 | 1083.153 |
1586390400000 | 1086.555 |
1586822400000 | 1085.74 |
1586908800000 | 1070.748 |
1586995200000 | 1069.766 |
1587081600000 | 1076.248 |
1587340800000 | 1075.949 |
1587427200000 | 1065.288 |
1587513600000 | 1070.295 |
1587600000000 | 1075.604 |
1587686400000 | 1072.279 |
1587945600000 | 1080.911 |
1588032000000 | 1085.787 |
1588118400000 | 1092.6389 |
1588204800000 | 1088.598 |
1588291200000 | 1089.935 |
1588550400000 | 1077.126 |
1588636800000 | 1081.306 |
1588723200000 | 1076.182 |
1588809600000 | 1076.6199 |
1588896000000 | 1081.911 |
1589155200000 | 1079.445 |
1589241600000 | 1083.27 |
1589328000000 | 1076.207 |
1589414400000 | 1070.877 |
1589500800000 | 1070.653 |
1589760000000 | 1082.806 |
1589846400000 | 1079.741 |
1589932800000 | 1082.486 |
1590019200000 | 1078.513 |
1590105600000 | 1080.402 |
1590364800000 | 1084.337 |
1590451200000 | 1091.413 |
1590537600000 | 1092.821 |
1590624000000 | 1100.31 |
1590710400000 | 1098.601 |
1590969600000 | 1104.46 |
1591056000000 | 1111.944 |
1591142400000 | 1123.07 |
1591228800000 | 1125.387 |
1591315200000 | 1133.744 |
1591574400000 | 1134.137 |
1591660800000 | 1130.083 |
1591747200000 | 1126.249 |
1591833600000 | 1106.394 |
1591920000000 | 1103.367 |
1592179200000 | 1105.221 |
1592265600000 | 1118.204 |
1592352000000 | 1116.383 |
1592438400000 | 1114.487 |
1592524800000 | 1116.077 |
1592784000000 | 1115.771 |
1592870400000 | 1127.3219 |
1592956800000 | 1109.7739 |
1593043200000 | 1108.912 |
1593129600000 | 1105.861 |
1593388800000 | 1115.217 |
1593475200000 | 1113.651 |
1593561600000 | 1112.526 |
1593648000000 | 1125.031 |
1593734400000 | 1121.647 |
1593993600000 | 1132.523 |
1594080000000 | 1130.358 |
1594166400000 | 1128.342 |
1594252800000 | 1117.038 |
1594339200000 | 1125.606 |
1594598400000 | 1133.613 |
1594684800000 | 1132.076 |
1594771200000 | 1143.625 |
1594857600000 | 1145.295 |
1594944000000 | 1145.502 |
1595203200000 | 1151.923 |
1595289600000 | 1157.301 |
1595376000000 | 1159.162 |
1595462400000 | 1155.123 |
1595548800000 | 1147.503 |
1595808000000 | 1153.422 |
1595894400000 | 1145.9079 |
1595980800000 | 1145.698 |
1596067200000 | 1127.5329 |
1596153600000 | 1122.555 |
1596412800000 | 1127.688 |
1596499200000 | 1137.475 |
1596585600000 | 1147.77 |
1596672000000 | 1137.884 |
1596758400000 | 1135.332 |
1597017600000 | 1138.307 |
1597104000000 | 1156.796 |
1597190400000 | 1165.703 |
1597276800000 | 1161.789 |
1597363200000 | 1155.009 |
1597622400000 | 1154.107 |
1597708800000 | 1154.019 |
1597795200000 | 1159.13 |
1597881600000 | 1147.215 |
1597968000000 | 1142.0619 |
1598227200000 | 1157.219 |
1598313600000 | 1155.207 |
1598400000000 | 1158.743 |
1598486400000 | 1148.539 |
1598572800000 | 1155.378 |
1598832000000 | 1150.157 |
1598918400000 | 1148.746 |
1599004800000 | 1150.529 |
1599091200000 | 1140.77 |
1599177600000 | 1133.099 |
1599436800000 | 1146.211 |
1599523200000 | 1130.017 |
1599609600000 | 1144.988 |
1599696000000 | 1149.826 |
1599782400000 | 1146.213 |
1600041600000 | 1148.296 |
1600128000000 | 1153.2449 |
1600214400000 | 1151.787 |
1600300800000 | 1140.9179 |
1600387200000 | 1131.983 |
1600646400000 | 1095.888 |
1600732800000 | 1097.836 |
1600819200000 | 1096.799 |
1600905600000 | 1094.644 |
1600992000000 | 1085.631 |
1601251200000 | 1102.77 |
1601337600000 | 1103.8309 |
1601424000000 | 1102.7449 |
1601510400000 | 1105.371 |
1601596800000 | 1103.347 |
1601856000000 | 1115.4559 |
1601942400000 | 1121.598 |
1602028800000 | 1118.938 |
1602115200000 | 1124.324 |
1602201600000 | 1128.727 |
1602460800000 | 1132.279 |
1602547200000 | 1122.427 |
1602633600000 | 1124.808 |
1602720000000 | 1101.676 |
1602806400000 | 1115.843 |
1603065600000 | 1119.328 |
1603152000000 | 1124.946 |
1603238400000 | 1112.013 |
1603324800000 | 1109.6579 |
1603411200000 | 1118.255 |
1603670400000 | 1103.883 |
1603756800000 | 1093.042 |
1603843200000 | 1061.084 |
1603929600000 | 1056.405 |
1604016000000 | 1057.397 |
1604275200000 | 1072.242 |
1604361600000 | 1096.6099 |
1604448000000 | 1106.837 |
1604534400000 | 1121.63 |
1604620800000 | 1121.9559 |
1604880000000 | 1149.903 |
1604966400000 | 1151.691 |
1605052800000 | 1151.967 |
1605139200000 | 1149.919 |
1605225600000 | 1152.4469 |
1605484800000 | 1162.477 |
1605571200000 | 1167.133 |
1605657600000 | 1172.037 |
1605744000000 | 1168.686 |
1605830400000 | 1173.303 |
1606089600000 | 1172.965 |
1606176000000 | 1186.028 |
1606262400000 | 1190.261 |
1606348800000 | 1187.556 |
1606435200000 | 1193.415 |
1606694400000 | 1186.4 |
1606780800000 | 1191.087 |
1606867200000 | 1189.996 |
1606953600000 | 1196.018 |
1607040000000 | 1200.776 |
1607299200000 | 1198.35 |
1607385600000 | 1195.983 |
1607472000000 | 1191.605 |
1607558400000 | 1192.218 |
1607644800000 | 1185.257 |
1607904000000 | 1187.23 |
1607990400000 | 1197.352 |
1608076800000 | 1199.988 |
1608163200000 | 1203.593 |
1608249600000 | 1202.3119 |
1608508800000 | 1183.159 |
1608595200000 | 1195.3599 |
1608681600000 | 1205.704 |
1608768000000 | 1205.525 |
1609113600000 | 1212.298 |
1609200000000 | 1212.982 |
1609286400000 | 1215.387 |
1609372800000 | 1211.63 |
1609718400000 | 1215.787 |
1609804800000 | 1212.672 |
1609891200000 | 1228.371 |
1609977600000 | 1228.113 |
1610064000000 | 1229.257 |
1610323200000 | 1220.65 |
1610409600000 | 1218.917 |
1610496000000 | 1221.232 |
1610582400000 | 1216.924 |
1610668800000 | 1204.933 |
1610928000000 | 1211.904 |
1611014400000 | 1213.296 |
1611100800000 | 1219.728 |
1611187200000 | 1215.715 |
1611273600000 | 1205.4 |
1611532800000 | 1187.583 |
1611619200000 | 1199.3119 |
1611705600000 | 1181.616 |
1611792000000 | 1193.89 |
1611878400000 | 1183.369 |
1612137600000 | 1189.207 |
1612224000000 | 1195.486 |
1612310400000 | 1210.041 |
1612396800000 | 1224.652 |
1612483200000 | 1235.354 |
1612742400000 | 1250.802 |
1612828800000 | 1250.037 |
1612915200000 | 1250.225 |
1613001600000 | 1250.428 |
1613088000000 | 1253.364 |
1613347200000 | 1262.35 |
1613433600000 | 1255.641 |
1613520000000 | 1238.304 |
1613606400000 | 1231.536 |
1613692800000 | 1246.09 |
1613952000000 | 1241.332 |
1614038400000 | 1242.368 |
1614124800000 | 1246.64 |
1614211200000 | 1253.086 |
1614297600000 | 1235.701 |
1614556800000 | 1246.701 |
1614643200000 | 1238.713 |
1614729600000 | 1241.002 |
1614816000000 | 1236.567 |
1614902400000 | 1218.413 |
1615161600000 | 1248.4 |
1615248000000 | 1256.688 |
1615334400000 | 1260.179 |
1615420800000 | 1275.516 |
1615507200000 | 1274.933 |
1615766400000 | 1274.786 |
1615852800000 | 1276.903 |
1615939200000 | 1279.348 |
1616025600000 | 1286.1099 |
1616112000000 | 1274.979 |
1616371200000 | 1281.376 |
1616457600000 | 1266.148 |
1616544000000 | 1267.707 |
1616630400000 | 1262.865 |
1616716800000 | 1274.248 |
1616976000000 | 1271.087 |
1617062400000 | 1279.138 |
1617148800000 | 1283.21 |
1617235200000 | 1287.143 |
1617667200000 | 1294.445 |
1617753600000 | 1299.326 |
1617840000000 | 1290.2929 |
1617926400000 | 1283.065 |
1618185600000 | 1285.107 |
1618272000000 | 1292.963 |
1618358400000 | 1297.192 |
1618444800000 | 1293.597 |
1618531200000 | 1304.48 |
1618790400000 | 1305.345 |
1618876800000 | 1276.944 |
1618963200000 | 1280.819 |
1619049600000 | 1290.448 |
1619136000000 | 1292.07 |
1619395200000 | 1303.204 |
1619481600000 | 1303.462 |
1619568000000 | 1304.027 |
1619654400000 | 1299.14 |
1619740800000 | 1282.227 |
1620000000000 | 1301.9 |
1620086400000 | 1270.385 |
1620172800000 | 1296.141 |
1620259200000 | 1303.473 |
1620345600000 | 1317.192 |
1620604800000 | 1327.5909 |
1620691200000 | 1309.497 |
1620777600000 | 1305.844 |
1620864000000 | 1306.434 |
1620950400000 | 1323.559 |
1621209600000 | 1328.048 |
1621296000000 | 1335.59 |
1621382400000 | 1316.457 |
1621468800000 | 1326.625 |
1621555200000 | 1335.839 |
1621814400000 | 1343.539 |
1621900800000 | 1346.532 |
1621987200000 | 1339.032 |
1622073600000 | 1350.9 |
1622160000000 | 1355.101 |
1622419200000 | 1359.078 |
1622505600000 | 1367.938 |
1622592000000 | 1367.162 |
1622678400000 | 1364.4469 |
1622764800000 | 1373.984 |
1623024000000 | 1390.494 |
1623110400000 | 1389.43 |
1623196800000 | 1384.049 |
1623283200000 | 1377.186 |
1623369600000 | 1373.596 |
1623628800000 | 1375.307 |
1623715200000 | 1376.0429 |
1623801600000 | 1374.5619 |
1623888000000 | 1353.607 |
1623974400000 | 1312.059 |
1624233600000 | 1333.119 |
1624320000000 | 1327.873 |
1624406400000 | 1322.15 |
1624492800000 | 1338.111 |
1624579200000 | 1345.808 |
1624838400000 | 1328.989 |
1624924800000 | 1332.791 |
1625011200000 | 1316.101 |
1625097600000 | 1327.852 |
1625184000000 | 1325.671 |
1625443200000 | 1335.683 |
1625529600000 | 1321.563 |
1625616000000 | 1319.2829 |
1625702400000 | 1293.926 |
1625788800000 | 1316.982 |
1626048000000 | 1326.401 |
1626134400000 | 1317.4179 |
1626220800000 | 1319.035 |
1626307200000 | 1305.409 |
1626393600000 | 1300.303 |
1626652800000 | 1265.768 |
1626739200000 | 1267.9369 |
1626825600000 | 1292.553 |
1626912000000 | 1296.642 |
1626998400000 | 1305.887 |
1627257600000 | 1316.286 |
1627344000000 | 1309.651 |
1627430400000 | 1313.552 |
1627516800000 | 1332.201 |
1627603200000 | 1326.512 |
1627862400000 | 1326.582 |
1627948800000 | 1326.577 |
1628035200000 | 1331.1389 |
1628121600000 | 1337.474 |
1628208000000 | 1343.59 |
1628467200000 | 1348.0429 |
1628553600000 | 1349.001 |
1628640000000 | 1360.501 |
1628726400000 | 1363.861 |
1628812800000 | 1372.874 |
1629072000000 | 1363.759 |
1629158400000 | 1345.07 |
1629244800000 | 1348.939 |
1629331200000 | 1323.092 |
1629417600000 | 1321.494 |
1629676800000 | 1334.853 |
1629763200000 | 1337.088 |
1629849600000 | 1338.046 |
1629936000000 | 1328.72 |
1630022400000 | 1338.805 |
1630281600000 | 1339.998 |
1630368000000 | 1339.791 |
1630454400000 | 1352.393 |
1630540800000 | 1356.1389 |
1630627200000 | 1351.2639 |
1630886400000 | 1359.001 |
1630972800000 | 1351.131 |
1631059200000 | 1338.1969 |
1631145600000 | 1340.318 |
1631232000000 | 1333.318 |
1631491200000 | 1342.193 |
1631577600000 | 1349.402 |
1631664000000 | 1340.8599 |
1631750400000 | 1345.608 |
1631836800000 | 1329.492 |
1632096000000 | 1300.196 |
1632182400000 | 1314.313 |
1632268800000 | 1333.624 |
1632355200000 | 1352.825 |
1632441600000 | 1345.29 |
1632700800000 | 1352.506 |
1632787200000 | 1324.057 |
1632873600000 | 1327.07 |
1632960000000 | 1323.427 |
1633046400000 | 1320.163 |
1633305600000 | 1314.924 |
1633392000000 | 1334.284 |
1633478400000 | 1315.111 |
1633564800000 | 1332.393 |
1633651200000 | 1335.488 |
1633910400000 | 1332.492 |
1633996800000 | 1331.761 |
1634083200000 | 1332.044 |
1634169600000 | 1345.631 |
1634256000000 | 1356.038 |
1634515200000 | 1352.944 |
1634601600000 | 1358.851 |
1634688000000 | 1367.6099 |
1634774400000 | 1365.771 |
1634860800000 | 1368.483 |
1635120000000 | 1378.916 |
1635206400000 | 1383.921 |
1635292800000 | 1375.617 |
1635379200000 | 1392.013 |
1635465600000 | 1382.968 |
1635724800000 | 1402.286 |
1635811200000 | 1400.391 |
1635897600000 | 1411.151 |
1635984000000 | 1413.898 |
1636070400000 | 1429.369 |
1636329600000 | 1429.534 |
1636416000000 | 1414.717 |
1636502400000 | 1413.101 |
1636588800000 | 1414.91 |
1636675200000 | 1417.0719 |
1636934400000 | 1420.689 |
1637020800000 | 1408.894 |
1637107200000 | 1407.566 |
1637193600000 | 1404.084 |
1637280000000 | 1383.567 |
1637539200000 | 1381.405 |
1637625600000 | 1359.97 |
1637712000000 | 1357.808 |
1637798400000 | 1359.384 |
1637884800000 | 1304.943 |
1638144000000 | 1311.367 |
1638230400000 | 1300.775 |
1638316800000 | 1333.925 |
1638403200000 | 1316.112 |
1638489600000 | 1311.474 |
1638748800000 | 1330.925 |
1638835200000 | 1353.915 |
1638921600000 | 1347.208 |
1639008000000 | 1347.171 |
1639094400000 | 1345.247 |
1639353600000 | 1337.738 |
1639440000000 | 1337.747 |
1639526400000 | 1339.284 |
1639612800000 | 1348.178 |
1639699200000 | 1340.297 |
1639958400000 | 1327.751 |
1640044800000 | 1340.808 |
1640131200000 | 1350.319 |
1640217600000 | 1355.951 |
1640304000000 | 1357.44 |
1640563200000 | 1364.685 |
1640649600000 | 1369.755 |
1640736000000 | 1370.148 |
1640822400000 | 1367.752 |
1640908800000 | 1371.868 |
1641168000000 | 1379.9179 |
1641254400000 | 1393.871 |
1641340800000 | 1406.702 |
1641427200000 | 1381.692 |
1641513600000 | 1385.713 |
1641772800000 | 1369.76 |
1641859200000 | 1379.46 |
1641945600000 | 1395.476 |
1642032000000 | 1407.4369 |
1642118400000 | 1391.65 |
1642377600000 | 1395.729 |
1642464000000 | 1382.244 |
1642550400000 | 1377.432 |
1642636800000 | 1384.402 |
1642723200000 | 1361.792 |
1642982400000 | 1315.08 |
1643068800000 | 1314.855 |
1643155200000 | 1337.287 |
1643241600000 | 1335.086 |
1643328000000 | 1326.22 |
1643587200000 | 1337.052 |
1643673600000 | 1352.897 |
1643760000000 | 1361.513 |
1643846400000 | 1361.125 |
1643932800000 | 1348.487 |
1644192000000 | 1341.177 |
1644278400000 | 1343.2349 |
1644364800000 | 1367.676 |
1644451200000 | 1372.627 |
1644537600000 | 1360.683 |
1644796800000 | 1337.873 |
1644883200000 | 1357.4849 |
1644969600000 | 1358.016 |
1645056000000 | 1350.086 |
1645142400000 | 1344.103 |
1645401600000 | 1332.279 |
1645488000000 | 1331.43 |
1645574400000 | 1329.705 |
1645660800000 | 1280.536 |
1645747200000 | 1318.385 |
1646006400000 | 1306.656 |
1646092800000 | 1280.81 |
1646179200000 | 1281.339 |
1646265600000 | 1270.377 |
1646352000000 | 1234.231 |
1646611200000 | 1224.788 |
1646697600000 | 1227.2639 |
1646784000000 | 1260.039 |
1646870400000 | 1242.327 |
1646956800000 | 1242.349 |
1647216000000 | 1248.045 |
1647302400000 | 1249.224 |
1647388800000 | 1261.266 |
1647475200000 | 1262.151 |
1647561600000 | 1261.537 |
1647820800000 | 1262.3889 |
1647907200000 | 1264.922 |
1647993600000 | 1260.868 |
1648080000000 | 1262.319 |
1648166400000 | 1263.453 |
1648425600000 | 1265.222 |
1648512000000 | 1278.436 |
1648598400000 | 1280.135 |
1648684800000 | 1274.672 |
1648771200000 | 1273.659 |
1649030400000 | 1272.352 |
1649116800000 | 1264.732 |
1649203200000 | 1254.23 |
1649289600000 | 1250.448 |
1649376000000 | 1258.799 |
1649635200000 | 1258.638 |
1649721600000 | 1255.907 |
1649808000000 | 1256.0139 |
1649894400000 | 1255.748 |
1650326400000 | 1257.225 |
1650412800000 | 1265.249 |
1650499200000 | 1263.099 |
1650585600000 | 1249.71 |
1650844800000 | 1239.236 |
1650931200000 | 1231.643 |
1651017600000 | 1229.478 |
1651104000000 | 1233.907 |
1651190400000 | 1239.316 |
1651449600000 | 1230.56 |
1651536000000 | 1238.907 |
1651622400000 | 1232.478 |
1651708800000 | 1229.275 |
1651795200000 | 1226.321 |
1652054400000 | 1210.8599 |
1652140800000 | 1216.065 |
1652227200000 | 1229.73 |
1652313600000 | 1221.773 |
1652400000000 | 1231.034 |
1652659200000 | 1229.837 |
1652745600000 | 1241.268 |
1652832000000 | 1236.416 |
1652918400000 | 1239.621 |
1653004800000 | 1237.688 |
1653264000000 | 1249.834 |
1653350400000 | 1247.161 |
1653436800000 | 1253.295 |
1653523200000 | 1261.224 |
1653609600000 | 1262.826 |
1653868800000 | 1269.737 |
1653955200000 | 1260.291 |
1654041600000 | 1252.68 |
1654128000000 | 1259.0139 |
1654214400000 | 1252.8309 |
1654473600000 | 1264.365 |
1654560000000 | 1256.683 |
1654646400000 | 1255.0429 |
1654732800000 | 1235.338 |
1654819200000 | 1189.154 |
1655078400000 | 1160.9559 |
1655164800000 | 1158.903 |
1655251200000 | 1173.748 |
1655337600000 | 1160.292 |
1655424000000 | 1158.412 |
1655683200000 | 1168.635 |
1655769600000 | 1172.599 |
1655856000000 | 1167.746 |
1655942400000 | 1160.271 |
1656028800000 | 1171.17 |
1656288000000 | 1170.015 |
1656374400000 | 1169.7739 |
1656460800000 | 1161.798 |
1656547200000 | 1148.409 |
1656633600000 | 1146.343 |
1656892800000 | 1147.094 |
1656979200000 | 1126.192 |
1657065600000 | 1128.832 |
1657152000000 | 1141.079 |
1657238400000 | 1145.705 |
1657497600000 | 1135.945 |
1657584000000 | 1132.441 |
1657670400000 | 1130.618 |
1657756800000 | 1106.836 |
1657843200000 | 1121.172 |
1658102400000 | 1136.375 |
1658188800000 | 1152.836 |
1658275200000 | 1143.476 |
1658361600000 | 1139.871 |
1658448000000 | 1141.631 |
1658707200000 | 1145.25 |
1658793600000 | 1136.535 |
1658880000000 | 1144.5719 |
1658966400000 | 1157.313 |
1659052800000 | 1169.877 |
1659312000000 | 1174.43 |
1659398400000 | 1169.955 |
1659484800000 | 1171.498 |
1659571200000 | 1177.991 |
1659657600000 | 1174.212 |
1659916800000 | 1180.19 |
1660003200000 | 1174.1969 |
1660089600000 | 1186.898 |
1660176000000 | 1190 |
1660262400000 | 1187.354 |
1660521600000 | 1184.752 |
1660608000000 | 1184.653 |
1660694400000 | 1177.986 |
1660780800000 | 1182.319 |
1660867200000 | 1166.189 |
1661126400000 | 1152.49 |
1661212800000 | 1158.8219 |
1661299200000 | 1160.788 |
1661385600000 | 1160.9849 |
1661472000000 | 1149.0719 |
1661731200000 | 1145.875 |
1661817600000 | 1145.617 |
1661904000000 | 1142.987 |
1661990400000 | 1130.118 |
1662076800000 | 1151.143 |
1662336000000 | 1132.964 |
1662422400000 | 1132.567 |
1662508800000 | 1136.076 |
1662595200000 | 1142.138 |
1662681600000 | 1158.1389 |
1662940800000 | 1176.878 |
1663027200000 | 1162.03 |
1663113600000 | 1164.751 |
1663200000000 | 1164.037 |
1663286400000 | 1159.332 |
1663545600000 | 1160.031 |
1663632000000 | 1150.2639 |
1663718400000 | 1150.326 |
1663804800000 | 1140.725 |
1663891200000 | 1114.489 |
1664150400000 | 1115.199 |
1664236800000 | 1108.555 |
1664323200000 | 1106.638 |
1664409600000 | 1100.921 |
1664496000000 | 1109.069 |
1664755200000 | 1119.492 |
1664841600000 | 1147.171 |
1664928000000 | 1133.25 |
1665014400000 | 1128.237 |
1665100800000 | 1119.4179 |
1665360000000 | 1114.959 |
1665446400000 | 1111.541 |
1665532800000 | 1105.1099 |
1665619200000 | 1114.696 |
1665705600000 | 1119.597 |
1665964800000 | 1132.9659 |
1666051200000 | 1139.494 |
1666137600000 | 1135.055 |
1666224000000 | 1143.685 |
1666310400000 | 1137.955 |
1666569600000 | 1154.974 |
1666656000000 | 1167.821 |
1666742400000 | 1176.397 |
1666828800000 | 1177.744 |
1666915200000 | 1172.709 |
1667174400000 | 1172.362 |
1667260800000 | 1175.914 |
1667347200000 | 1175.775 |
1667433600000 | 1165.905 |
1667520000000 | 1191.141 |
1667779200000 | 1202.8119 |
1667865600000 | 1213.503 |
1667952000000 | 1212.747 |
1668038400000 | 1237.743 |
1668124800000 | 1248.1489 |
1668384000000 | 1252.731 |
1668470400000 | 1257.622 |
1668556800000 | 1255.45 |
1668643200000 | 1246.304 |
1668729600000 | 1257.137 |
1668988800000 | 1246.023 |
1669075200000 | 1255.68 |
1669161600000 | 1260.7639 |
1669248000000 | 1267.273 |
1669334400000 | 1266.189 |
1669593600000 | 1258.231 |
1669680000000 | 1256.542 |
1669766400000 | 1257.467 |
1669852800000 | 1270.166 |
1669939200000 | 1266.728 |
1670198400000 | 1268.547 |
1670284800000 | 1259.065 |
1670371200000 | 1258.09 |
1670457600000 | 1259.8789 |
1670544000000 | 1260.803 |
1670803200000 | 1260.568 |
1670889600000 | 1277.69 |
1670976000000 | 1275.96 |
1671062400000 | 1251.321 |
1671148800000 | 1248.715 |
1671408000000 | 1245.825 |
1671494400000 | 1251.232 |
1671580800000 | 1261.25 |
1671667200000 | 1251.1389 |
1671753600000 | 1253.536 |
1672099200000 | 1255.595 |
1672185600000 | 1251.039 |
1672272000000 | 1263.864 |
1672358400000 | 1252.8889 |
1672617600000 | 1268.909 |
1672704000000 | 1269.203 |
1672790400000 | 1286.78 |
1672876800000 | 1280.4659 |
1672963200000 | 1298.212 |
1673222400000 | 1315.851 |
1673308800000 | 1314.1579 |
1673395200000 | 1321.723 |
1673481600000 | 1332.606 |
1673568000000 | 1335.123 |
1673827200000 | 1338.037 |
1673913600000 | 1338.989 |
1674000000000 | 1343.521 |
1674086400000 | 1323.857 |
1674172800000 | 1334.246 |
1674432000000 | 1342.348 |
1674518400000 | 1345.675 |
1674604800000 | 1347.342 |
1674691200000 | 1356.817 |
1674777600000 | 1364.309 |
1675036800000 | 1363.386 |
1675123200000 | 1375.209 |
1675209600000 | 1384.539 |
1675296000000 | 1399.693 |
1675382400000 | 1386.5429 |
1675641600000 | 1376.232 |
1675728000000 | 1376.608 |
1675814400000 | 1380.818 |
1675900800000 | 1400.952 |
1675987200000 | 1382.458 |
1676246400000 | 1392.768 |
1676332800000 | 1395.578 |
1676419200000 | 1393.265 |
1676505600000 | 1406.255 |
1676592000000 | 1400.532 |
1676851200000 | 1396.97 |
1676937600000 | 1388.689 |
1677024000000 | 1370.685 |
1677110400000 | 1374.655 |
1677196800000 | 1357.265 |
1677456000000 | 1381.803 |
1677542400000 | 1383.49 |
1677628800000 | 1384.949 |
1677715200000 | 1381.258 |
1677801600000 | 1396.945 |
1678060800000 | 1410.032 |
1678147200000 | 1393.458 |
1678233600000 | 1396.042 |
1678320000000 | 1390.42 |
1678406400000 | 1384.592 |
1678665600000 | 1340.155 |
1678752000000 | 1365.387 |
1678838400000 | 1304.801 |
1678924800000 | 1323.337 |
1679011200000 | 1315.313 |
1679270400000 | 1329.826 |
1679356800000 | 1348.297 |
1679443200000 | 1349.14 |
1679529600000 | 1353.225 |
1679616000000 | 1333.637 |
1679875200000 | 1341.643 |
1679961600000 | 1347.209 |
1680048000000 | 1355.993 |
1680134400000 | 1366.066 |
1680220800000 | 1365.779 |
1680480000000 | 1368.943 |
1680566400000 | 1369.298 |
1680652800000 | 1363.098 |
1680739200000 | 1370.857 |
1681171200000 | 1377.0719 |
1681257600000 | 1382.552 |
1681344000000 | 1386.159 |
1681430400000 | 1389.907 |
1681689600000 | 1378.077 |
1681776000000 | 1387.153 |
1681862400000 | 1388.069 |
1681948800000 | 1379.652 |
1682035200000 | 1382.869 |
1682294400000 | 1393.011 |
1682380800000 | 1380.7059 |
1682467200000 | 1381.295 |
1682553600000 | 1378.824 |
1682640000000 | 1378.75 |
1682899200000 | 1374.595 |
1682985600000 | 1361.761 |
1683072000000 | 1372.423 |
1683158400000 | 1364.534 |
1683244800000 | 1385.089 |
1683504000000 | 1388.443 |
1683590400000 | 1382.9079 |
1683676800000 | 1379.7 |
1683763200000 | 1370.768 |
1683849600000 | 1374.0039 |
1684108800000 | 1371.287 |
1684195200000 | 1370.041 |
1684281600000 | 1367.205 |
1684368000000 | 1365.728 |
1684454400000 | 1374.6969 |
1684713600000 | 1379.52 |
1684800000000 | 1374.125 |
1684886400000 | 1354.5039 |
1684972800000 | 1348.82 |
1685059200000 | 1356.45 |
1685318400000 | 1353.925 |
1685404800000 | 1354.146 |
1685491200000 | 1333.45 |
1685577600000 | 1355.105 |
1685664000000 | 1369.286 |
1685923200000 | 1361.864 |
1686009600000 | 1365.416 |
1686096000000 | 1367.769 |
1686182400000 | 1379.359 |
1686268800000 | 1374.873 |
1686528000000 | 1383.349 |
1686614400000 | 1394.428 |
1686700800000 | 1408.5 |
1686787200000 | 1411.022 |
1686873600000 | 1416.891 |
1687132800000 | 1415.7059 |
1687219200000 | 1406.2639 |
1687305600000 | 1413.476 |
1687392000000 | 1405.487 |
1687478400000 | 1389.272 |
1687737600000 | 1395.3789 |
1687824000000 | 1405.765 |
1687910400000 | 1410.497 |
1687996800000 | 1423.275 |
1688083200000 | 1439.115 |
1688342400000 | 1448.915 |
1688428800000 | 1445.5239 |
1688515200000 | 1435.994 |
1688601600000 | 1404.944 |
1688688000000 | 1425.983 |
1688947200000 | 1433.0809 |
1689033600000 | 1442.152 |
1689120000000 | 1478.478 |
1689206400000 | 1496.071 |
1689292800000 | 1496.4559 |
1689552000000 | 1492.876 |
1689638400000 | 1496.35 |
1689724800000 | 1492.618 |
1689811200000 | 1492.349 |
1689897600000 | 1490.205 |
1690156800000 | 1493.239 |
1690243200000 | 1492.242 |
1690329600000 | 1494.929 |
1690416000000 | 1515.104 |
1690502400000 | 1515.369 |
1690761600000 | 1521.6579 |
1690848000000 | 1504.273 |
1690934400000 | 1482.215 |
1691020800000 | 1471.539 |
1691107200000 | 1476.647 |
1691366400000 | 1473.467 |
1691452800000 | 1440.023 |
1691539200000 | 1459.258 |
1691625600000 | 1474.709 |
1691712000000 | 1456.021 |
1691971200000 | 1454.963 |
1692057600000 | 1458.5429 |
1692144000000 | 1444.734 |
1692230400000 | 1431.83 |
1692316800000 | 1425.421 |
1692576000000 | 1436.72 |
1692662400000 | 1440.1289 |
1692748800000 | 1441.52 |
1692835200000 | 1433.886 |
1692921600000 | 1432.509 |
1693180800000 | 1449.294 |
1693267200000 | 1465.469 |
1693353600000 | 1476.647 |
1693440000000 | 1464.1969 |
1693526400000 | 1450.964 |
1693785600000 | 1448.781 |
1693872000000 | 1440.388 |
1693958400000 | 1420.094 |
1694044800000 | 1415.599 |
1694131200000 | 1420.225 |
1694390400000 | 1437.0809 |
1694476800000 | 1436.855 |
1694563200000 | 1434.955 |
1694649600000 | 1442.513 |
1694736000000 | 1444.486 |
1694995200000 | 1434.3 |
1695081600000 | 1443.3119 |
1695168000000 | 1467.512 |
1695254400000 | 1438.9 |
1695340800000 | 1433.952 |
1695600000000 | 1417.714 |
1695686400000 | 1406.4659 |
1695772800000 | 1396.032 |
1695859200000 | 1410.631 |
1695945600000 | 1416.24 |
1696204800000 | 1389.998 |
1696291200000 | 1371.92 |
1696377600000 | 1371.926 |
1696464000000 | 1378.758 |
1696550400000 | 1393.904 |
1696809600000 | 1390.892 |
1696896000000 | 1422.238 |
1696982400000 | 1428.458 |
1697068800000 | 1424.817 |
1697155200000 | 1410.8119 |
1697414400000 | 1421.051 |
1697500800000 | 1422.666 |
1697587200000 | 1410.096 |
1697673600000 | 1398.594 |
1697760000000 | 1385.343 |
1698019200000 | 1399.362 |
1698105600000 | 1396.506 |
1698192000000 | 1390.988 |
1698278400000 | 1389.887 |
1698364800000 | 1384.355 |
1698624000000 | 1389.247 |
1698710400000 | 1399.739 |
1698796800000 | 1406.776 |
1698883200000 | 1438.7929 |
1698969600000 | 1460.311 |
1699228800000 | 1459.074 |
1699315200000 | 1444.04 |
1699401600000 | 1448.028 |
1699488000000 | 1456.56 |
1699574400000 | 1445.753 |
1699833600000 | 1465.824 |
1699920000000 | 1499.903 |
1700006400000 | 1509.568 |
1700092800000 | 1502.141 |
1700179200000 | 1512.929 |
1700438400000 | 1530.413 |
1700524800000 | 1514.73 |
1700611200000 | 1507.592 |
1700697600000 | 1515.816 |
1700784000000 | 1527.077 |
1701043200000 | 1522.241 |
1701129600000 | 1528.9469 |
1701216000000 | 1541.702 |
1701302400000 | 1535.919 |
1701388800000 | 1535.993 |
1701648000000 | 1533.107 |
1701734400000 | 1539.616 |
1701820800000 | 1547.898 |
1701907200000 | 1538.034 |
1701993600000 | 1549.065 |
1702252800000 | 1547.46 |
1702339200000 | 1548.227 |
1702425600000 | 1547.011 |
1702512000000 | 1571.164 |
1702598400000 | 1562.592 |
1702857600000 | 1556.329 |
1702944000000 | 1570.813 |
1703030400000 | 1568.653 |
1703116800000 | 1566.145 |
1703203200000 | 1572.929 |
1703635200000 | 1588.122 |
1703721600000 | 1583.536 |
1703808000000 | 1577.204 |
1704153600000 | 1572.746 |
1704240000000 | 1548.801 |
1704326400000 | 1569.474 |
1704412800000 | 1573.807 |
1704672000000 | 1576.618 |
1704758400000 | 1560.579 |
1704844800000 | 1568.768 |
1704931200000 | 1556.601 |
1705017600000 | 1569.451 |
1705276800000 | 1560.63 |
1705363200000 | 1552.489 |
1705449600000 | 1536.894 |
1705536000000 | 1551.117 |
1705622400000 | 1551.2349 |
1705881600000 | 1552.734 |
1705968000000 | 1540.4559 |
1706054400000 | 1563.0619 |
1706140800000 | 1543.123 |
1706227200000 | 1558.7159 |
1706486400000 | 1543.762 |
1706572800000 | 1570.008 |
1706659200000 | 1579.13 |
1706745600000 | 1573.625 |
1706832000000 | 1569.489 |
1707091200000 | 1571.816 |
1707177600000 | 1583.625 |
1707264000000 | 1577.434 |
1707350400000 | 1583.451 |
1707436800000 | 1593.2059 |
1707696000000 | 1606.532 |
1707782400000 | 1579.147 |
1707868800000 | 1588.8309 |
1707955200000 | 1617.317 |
1708041600000 | 1619.041 |
1708300800000 | 1615.491 |
1708387200000 | 1625.398 |
1708473600000 | 1638.946 |
1708560000000 | 1659.606 |
1708646400000 | 1680.833 |
1708905600000 | 1676.66 |
1708992000000 | 1685.454 |
1709078400000 | 1678.617 |
1709164800000 | 1675.7739 |
1709251200000 | 1698.169 |
1709510400000 | 1700.941 |
1709596800000 | 1715.626 |
1709683200000 | 1736.304 |
1709769600000 | 1748.377 |
1709856000000 | 1751.604 |
1710115200000 | 1741.579 |
1710201600000 | 1766.246 |
1710288000000 | 1780.501 |
1710374400000 | 1762.556 |
1710460800000 | 1770.39 |
1710720000000 | 1774.001 |
1710806400000 | 1786.736 |
1710892800000 | 1787.541 |
1710979200000 | 1793.307 |
1711065600000 | 1786.237 |
1711324800000 | 1806.269 |
1711411200000 | 1805.648 |
1711497600000 | 1809.419 |
1711584000000 | 1804.098 |
1712016000000 | 1772.287 |
1712102400000 | 1794.387 |
1712188800000 | 1802.953 |
1712275200000 | 1766.901 |
1712534400000 | 1790.947 |
1712620800000 | 1770.115 |
1712707200000 | 1755.394 |
1712793600000 | 1728.06 |
1712880000000 | 1718.362 |
1713139200000 | 1728.54 |
1713225600000 | 1696.28 |
1713312000000 | 1710.214 |
1713398400000 | 1725.674 |
1713484800000 | 1730.077 |
1713744000000 | 1741.567 |
1713830400000 | 1784.281 |
1713916800000 | 1779.761 |
1714003200000 | 1767.908 |
1714089600000 | 1774.675 |
1714348800000 | 1779.502 |
1714435200000 | 1752.142 |
1714521600000 | 1750.84 |
1714608000000 | 1749.197 |
1714694400000 | 1757.213 |
1714953600000 | 1776.492 |
1715040000000 | 1788.415 |
1715126400000 | 1779.55 |
1715212800000 | 1793.283 |
1715299200000 | 1807.703 |
1715558400000 | 1821.396 |
1715644800000 | 1841.128 |
1715731200000 | 1858.061 |
1715817600000 | 1862.096 |
1715904000000 | 1861.361 |
1716163200000 | 1856.655 |
1716249600000 | 1842.992 |
1716336000000 | 1829.586 |
1716422400000 | 1830.105 |
1716508800000 | 1834.11 |
1716768000000 | 1853.091 |
1716854400000 | 1848.866 |
1716940800000 | 1805.835 |
1717027200000 | 1827.541 |
1717113600000 | 1835.443 |
1717372800000 | 1849.343 |
1717459200000 | 1828.178 |
1717545600000 | 1839.637 |
1717632000000 | 1862.083 |
1717718400000 | 1840.493 |
1717977600000 | 1820.675 |
1718064000000 | 1780.946 |
1718150400000 | 1831.061 |
1718236800000 | 1778.86 |
1718323200000 | 1724.712 |
1718582400000 | 1738.14 |
1718668800000 | 1753.598 |
1718755200000 | 1751.128 |
1718841600000 | 1762.846 |
1718928000000 | 1747.321 |
1719187200000 | 1771.123 |
1719273600000 | 1764.984 |
1719360000000 | 1757.842 |
1719446400000 | 1748.617 |
1719532800000 | 1748.701 |
1719792000000 | 1765.454 |
1719878400000 | 1760.317 |
1719964800000 | 1776.87 |
1720051200000 | 1785.074 |
1720137600000 | 1784.026 |
1720396800000 | 1786.344 |
1720483200000 | 1779.265 |
1720569600000 | 1793.802 |
1720656000000 | 1799.865 |
1720742400000 | 1813.344 |
1721001600000 | 1805.729 |
1721088000000 | 1799.789 |
1721174400000 | 1806.916 |
1721260800000 | 1810.522 |
1721347200000 | 1793.418 |
1721606400000 | 1813.855 |
1721692800000 | 1808.824 |
1721779200000 | 1803.064 |
1721865600000 | 1770.23 |
1721952000000 | 1772.224 |
1722211200000 | 1760.85 |
1722297600000 | 1768.876 |
1722384000000 | 1765.392 |
1722470400000 | 1724.295 |
1722556800000 | 1706.507 |
1722816000000 | 1683.56 |
1722902400000 | 1669.177 |
1722988800000 | 1697.585 |
1723075200000 | 1690.126 |
1723161600000 | 1693.087 |
1723420800000 | 1699.846 |
1723507200000 | 1705.725 |
1723593600000 | 1728.348 |
1723680000000 | 1722.326 |
1723766400000 | 1749.728 |
1724025600000 | 1766.556 |
1724112000000 | 1765.326 |
1724198400000 | 1776.866 |
1724284800000 | 1775.348 |
1724371200000 | 1795.271 |
1724630400000 | 1793.831 |
1724716800000 | 1799.609 |
1724803200000 | 1798.722 |
1724889600000 | 1805.496 |
1724976000000 | 1811.077 |
1725235200000 | 1809.085 |
1725321600000 | 1788.617 |
1725408000000 | 1785.492 |
1725494400000 | 1782.825 |
1725580800000 | 1771.97 |
1725840000000 | 1774.719 |
1725926400000 | 1753.336 |
1726012800000 | 1749.989 |
1726099200000 | 1765.871 |
1726185600000 | 1778.259 |
1726444800000 | 1782.138 |
1726531200000 | 1791.51 |
1726617600000 | 1782.854 |
1726704000000 | 1805.828 |
1726790400000 | 1793.711 |
1727049600000 | 1792.829 |
1727136000000 | 1804.131 |
1727222400000 | 1804.826 |
1727308800000 | 1827.687 |
1727395200000 | 1848.048 |
1727654400000 | 1810.145 |
1727740800000 | 1783.955 |
1727827200000 | 1775.617 |
1727913600000 | 1747.151 |
1728000000000 | 1758.659 |
1728259200000 | 1769.02 |
1728345600000 | 1761.5 |
1728432000000 | 1768.4 |
1728518400000 | 1769 |
1728604800000 | 1780.5 |
1728864000000 | 1794.49 |
1728950400000 | 1785.42 |
1729036800000 | 1785.86 |
1729123200000 | 1796.2 |
1729209600000 | 1807.86 |
1729468800000 | 1793.91 |
1729555200000 | 1782.13 |
1729641600000 | 1777.92 |
1729728000000 | 1782.39 |
1729814400000 | 1793.19 |
1730073600000 | 1801.63 |
1730160000000 | 1792.23 |
1730246400000 | 1778.08 |
1730332800000 | 1766.35 |
1730419200000 | 1784.05 |
1730678400000 | 1782.96 |
1730764800000 | 1780.19 |
1730851200000 | 1729.29 |
1730937600000 | 1744.48 |
1731024000000 | 1725.21 |
1731283200000 | 1735.8 |
1731369600000 | 1692.13 |
STOXX Italy 20 Risk Control 15% RV | STOXX Italy 20 | |
---|---|---|
2017 | 28.932559076141 | 34.375967501439 |
2018 | -8.1425824653556 | -18.817109682654 |
2019 | 18.867930975898 | 32.645928805436 |
2020 | -8.7044547218819 | 1.7598426591434 |
2021 | 13.639025475936 | 21.61104877681 |
2022 | -8.3979280774381 | -13.974960223993 |
2023 | 25.885391433736 | 40.999034461335 |
2024 | 8.306349485016 | 10.345906825538 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751751 | SITR15EE | SITR15EE INDEX | .SITR15EE |
Total Return - GR EUR | CH0147246752 | SITR15EG | SITR15EG INDEX | .SITR15EG |
Total Return - GR USD | CH0147253956 | SITR15DG | SITR15DG INDEX | .SITR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.