Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Italy 20 Daily Leverage
Index Description
The STOXX Italy 20 Daily Leverage aims to replicate the daily performance of the STOXX Italy 20 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Italy 20
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Italy 20 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Italy 20 Daily Leverage | 2.9 | 59.8 | 65.2 | 223.5 | 378.0 | N/A | N/A | 66.8 | 48.7 | 37.3 |
| STOXX Italy 20 | 1.6 | 29.9 | 32.3 | 96.7 | 149.7 | N/A | N/A | 33.0 | 25.7 | 20.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Italy 20 Daily Leverage | N/A | N/A | 35.4 | 32.3 | 36.9 | N/A | N/A | 1.4 | 1.2 | 0.8 |
| STOXX Italy 20 | N/A | N/A | 17.7 | 16.2 | 18.5 | N/A | N/A | 1.5 | 1.2 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Italy 20 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 15.5 | 18.1 | 17.7 | 16.2 | 18.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Italy 20 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 1.2 | 1.5 | 1.5 | 1.2 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX Italy 20 Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Italy 20 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Italy 20 Daily Leverage | |
|---|---|
| 1009411200000 | 1480.03 |
| 1009497600000 | 1486.98 |
| 1009929600000 | 1455.5 |
| 1010016000000 | 1526.3 |
| 1010102400000 | 1515.85 |
| 1010361600000 | 1500.76 |
| 1010448000000 | 1511.27 |
| 1010534400000 | 1536.16 |
| 1010620800000 | 1474.75 |
| 1010707200000 | 1488.12 |
| 1010966400000 | 1420.53 |
| 1011052800000 | 1460.45 |
| 1011139200000 | 1414.6 |
| 1011225600000 | 1448.1 |
| 1011312000000 | 1455.9 |
| 1011571200000 | 1424.45 |
| 1011657600000 | 1444.27 |
| 1011744000000 | 1447.52 |
| 1011830400000 | 1470.57 |
| 1011916800000 | 1485.48 |
| 1012176000000 | 1515.95 |
| 1012262400000 | 1506.99 |
| 1012348800000 | 1478.57 |
| 1012435200000 | 1489.42 |
| 1012521600000 | 1483.93 |
| 1012780800000 | 1430.25 |
| 1012867200000 | 1383.76 |
| 1012953600000 | 1337.82 |
| 1013040000000 | 1349.77 |
| 1013126400000 | 1370.95 |
| 1013385600000 | 1358.26 |
| 1013472000000 | 1345.08 |
| 1013558400000 | 1378.22 |
| 1013644800000 | 1397.68 |
| 1013731200000 | 1366.87 |
| 1013990400000 | 1354.65 |
| 1014076800000 | 1292.62 |
| 1014163200000 | 1286 |
| 1014249600000 | 1305.29 |
| 1014336000000 | 1286.57 |
| 1014595200000 | 1322.82 |
| 1014681600000 | 1342.49 |
| 1014768000000 | 1422.08 |
| 1014854400000 | 1438.95 |
| 1014940800000 | 1468.98 |
| 1015200000000 | 1554.53 |
| 1015286400000 | 1538.16 |
| 1015372800000 | 1563.43 |
| 1015459200000 | 1556.28 |
| 1015545600000 | 1583.68 |
| 1015804800000 | 1571.53 |
| 1015891200000 | 1544.92 |
| 1015977600000 | 1585.01 |
| 1016064000000 | 1588.08 |
| 1016150400000 | 1599.8 |
| 1016409600000 | 1612.38 |
| 1016496000000 | 1644.19 |
| 1016582400000 | 1602.14 |
| 1016668800000 | 1600.33 |
| 1016755200000 | 1605.72 |
| 1017014400000 | 1571.98 |
| 1017100800000 | 1603.88 |
| 1017187200000 | 1592.9 |
| 1017273600000 | 1661.42 |
| 1017705600000 | 1648.66 |
| 1017792000000 | 1661.35 |
| 1017878400000 | 1613.4 |
| 1017964800000 | 1619.8 |
| 1018224000000 | 1544.38 |
| 1018310400000 | 1550.4 |
| 1018396800000 | 1592.57 |
| 1018483200000 | 1554.9 |
| 1018569600000 | 1577.63 |
| 1018828800000 | 1587.14 |
| 1018915200000 | 1661.87 |
| 1019001600000 | 1648.63 |
| 1019088000000 | 1641.59 |
| 1019174400000 | 1658.42 |
| 1019433600000 | 1642.32 |
| 1019520000000 | 1638.84 |
| 1019606400000 | 1639.4 |
| 1019692800000 | 1596.93 |
| 1019779200000 | 1581.51 |
| 1020038400000 | 1585.48 |
| 1020124800000 | 1570.01 |
| 1020297600000 | 1522.2 |
| 1020384000000 | 1500.6 |
| 1020643200000 | 1496.24 |
| 1020729600000 | 1471.39 |
| 1020816000000 | 1520.69 |
| 1020902400000 | 1476.54 |
| 1020988800000 | 1448.25 |
| 1021248000000 | 1481.95 |
| 1021334400000 | 1535.51 |
| 1021420800000 | 1533.44 |
| 1021507200000 | 1531.48 |
| 1021593600000 | 1522.92 |
| 1021852800000 | 1490.16 |
| 1021939200000 | 1499.89 |
| 1022025600000 | 1474.14 |
| 1022112000000 | 1464.83 |
| 1022198400000 | 1450.13 |
| 1022457600000 | 1440.81 |
| 1022544000000 | 1448.08 |
| 1022630400000 | 1444.6 |
| 1022716800000 | 1422.36 |
| 1022803200000 | 1409.34 |
| 1023062400000 | 1384.89 |
| 1023148800000 | 1319.05 |
| 1023235200000 | 1329.7 |
| 1023321600000 | 1309.02 |
| 1023408000000 | 1293.55 |
| 1023667200000 | 1318.3 |
| 1023753600000 | 1384.87 |
| 1023840000000 | 1342.42 |
| 1023926400000 | 1282.86 |
| 1024012800000 | 1233.39 |
| 1024272000000 | 1312.57 |
| 1024358400000 | 1327.92 |
| 1024444800000 | 1297.35 |
| 1024531200000 | 1244.33 |
| 1024617600000 | 1229.05 |
| 1024876800000 | 1174.17 |
| 1024963200000 | 1213.5 |
| 1025049600000 | 1182.04 |
| 1025136000000 | 1187.07 |
| 1025222400000 | 1245.44 |
| 1025481600000 | 1257.84 |
| 1025568000000 | 1181.38 |
| 1025654400000 | 1128.72 |
| 1025740800000 | 1131.27 |
| 1025827200000 | 1214.24 |
| 1026086400000 | 1198.78 |
| 1026172800000 | 1199.56 |
| 1026259200000 | 1158.79 |
| 1026345600000 | 1087.86 |
| 1026432000000 | 1061.7 |
| 1026691200000 | 973.73 |
| 1026777600000 | 975.16 |
| 1026864000000 | 1008.43 |
| 1026950400000 | 1034.01 |
| 1027036800000 | 972.54 |
| 1027296000000 | 899.33 |
| 1027382400000 | 861.74 |
| 1027468800000 | 834.48 |
| 1027555200000 | 857.22 |
| 1027641600000 | 871.82 |
| 1027900800000 | 950.9 |
| 1027987200000 | 956.94 |
| 1028073600000 | 960.57 |
| 1028160000000 | 914.53 |
| 1028246400000 | 895.75 |
| 1028505600000 | 856.56 |
| 1028592000000 | 907.22 |
| 1028678400000 | 894.31 |
| 1028764800000 | 945.75 |
| 1028851200000 | 966.39 |
| 1029110400000 | 943.08 |
| 1029196800000 | 957.68 |
| 1029283200000 | 904.85 |
| 1029369600000 | 904.77 |
| 1029456000000 | 960.07 |
| 1029715200000 | 1025.91 |
| 1029801600000 | 1007.02 |
| 1029888000000 | 1017.98 |
| 1029974400000 | 1047.69 |
| 1030060800000 | 1030.28 |
| 1030320000000 | 1030.68 |
| 1030406400000 | 1071.71 |
| 1030492800000 | 1001.26 |
| 1030579200000 | 950.06 |
| 1030665600000 | 965.45 |
| 1030924800000 | 937.68 |
| 1031011200000 | 871.61 |
| 1031097600000 | 890.14 |
| 1031184000000 | 875.7 |
| 1031270400000 | 920.78 |
| 1031529600000 | 891.5 |
| 1031616000000 | 939.56 |
| 1031702400000 | 977.34 |
| 1031788800000 | 910.83 |
| 1031875200000 | 886.12 |
| 1032134400000 | 877.1 |
| 1032220800000 | 857.9 |
| 1032307200000 | 819.59 |
| 1032393600000 | 790.98 |
| 1032480000000 | 763.26 |
| 1032739200000 | 690.95 |
| 1032825600000 | 698.24 |
| 1032912000000 | 702 |
| 1032998400000 | 743.69 |
| 1033084800000 | 739.87 |
| 1033344000000 | 679.46 |
| 1033430400000 | 684.62 |
| 1033516800000 | 703.62 |
| 1033603200000 | 702.35 |
| 1033689600000 | 655.28 |
| 1033948800000 | 645.52 |
| 1034035200000 | 617.45 |
| 1034121600000 | 596.53 |
| 1034208000000 | 626.52 |
| 1034294400000 | 673.78 |
| 1034553600000 | 664.75 |
| 1034640000000 | 746.48 |
| 1034726400000 | 724.11 |
| 1034812800000 | 760.75 |
| 1034899200000 | 761.56 |
| 1035158400000 | 763.84 |
| 1035244800000 | 764.3 |
| 1035331200000 | 734.49 |
| 1035417600000 | 757.74 |
| 1035504000000 | 744.03 |
| 1035763200000 | 758.6 |
| 1035849600000 | 720.29 |
| 1035936000000 | 762.34 |
| 1036022400000 | 782.31 |
| 1036108800000 | 766.9 |
| 1036368000000 | 827.41 |
| 1036454400000 | 841.07 |
| 1036540800000 | 825.18 |
| 1036627200000 | 770.75 |
| 1036713600000 | 755.48 |
| 1036972800000 | 741.44 |
| 1037059200000 | 765.16 |
| 1037145600000 | 759.18 |
| 1037232000000 | 801.47 |
| 1037318400000 | 805.65 |
| 1037577600000 | 835.05 |
| 1037664000000 | 829.32 |
| 1037750400000 | 831.74 |
| 1037836800000 | 882.18 |
| 1037923200000 | 892.02 |
| 1038182400000 | 907.96 |
| 1038268800000 | 876.31 |
| 1038355200000 | 936.56 |
| 1038441600000 | 954.28 |
| 1038528000000 | 951.31 |
| 1038787200000 | 954.43 |
| 1038873600000 | 896.03 |
| 1038960000000 | 902.37 |
| 1039046400000 | 875.49 |
| 1039132800000 | 859.73 |
| 1039392000000 | 817.73 |
| 1039478400000 | 828.35 |
| 1039564800000 | 856.79 |
| 1039651200000 | 839.46 |
| 1039737600000 | 806.18 |
| 1039996800000 | 858.21 |
| 1040083200000 | 849.19 |
| 1040169600000 | 811.47 |
| 1040256000000 | 804.46 |
| 1040342400000 | 823.77 |
| 1040601600000 | 826.74 |
| 1040947200000 | 788.4 |
| 1041206400000 | 797.62 |
| 1041465600000 | 864.53 |
| 1041552000000 | 875.24 |
| 1041811200000 | 901.68 |
| 1041897600000 | 867.28 |
| 1041984000000 | 850.91 |
| 1042070400000 | 872.23 |
| 1042156800000 | 865 |
| 1042416000000 | 865.26 |
| 1042502400000 | 876.43 |
| 1042588800000 | 855.48 |
| 1042675200000 | 859.5 |
| 1042761600000 | 815.61 |
| 1043020800000 | 789.03 |
| 1043107200000 | 764.28 |
| 1043193600000 | 742.93 |
| 1043280000000 | 738.78 |
| 1043366400000 | 726.76 |
| 1043625600000 | 700.27 |
| 1043712000000 | 693.17 |
| 1043798400000 | 700.54 |
| 1043884800000 | 720.29 |
| 1043971200000 | 728.78 |
| 1044230400000 | 751.19 |
| 1044316800000 | 708.84 |
| 1044403200000 | 735.55 |
| 1044489600000 | 721.62 |
| 1044576000000 | 725.35 |
| 1044835200000 | 711.68 |
| 1044921600000 | 751.4 |
| 1045008000000 | 734.58 |
| 1045094400000 | 734.27 |
| 1045180800000 | 752.62 |
| 1045440000000 | 775.19 |
| 1045526400000 | 791.88 |
| 1045612800000 | 761.61 |
| 1045699200000 | 754.59 |
| 1045785600000 | 774.15 |
| 1046044800000 | 777.71 |
| 1046131200000 | 742.79 |
| 1046217600000 | 740.76 |
| 1046304000000 | 772.58 |
| 1046390400000 | 782.71 |
| 1046649600000 | 774.19 |
| 1046736000000 | 742.39 |
| 1046822400000 | 726.25 |
| 1046908800000 | 691.21 |
| 1046995200000 | 674.39 |
| 1047254400000 | 645.07 |
| 1047340800000 | 638.19 |
| 1047427200000 | 616.46 |
| 1047513600000 | 652.32 |
| 1047600000000 | 695.09 |
| 1047859200000 | 733.81 |
| 1047945600000 | 719.89 |
| 1048032000000 | 739.03 |
| 1048118400000 | 716.97 |
| 1048204800000 | 756.78 |
| 1048464000000 | 715.65 |
| 1048550400000 | 742.65 |
| 1048636800000 | 737.42 |
| 1048723200000 | 722.1 |
| 1048809600000 | 723.68 |
| 1049068800000 | 689.11 |
| 1049155200000 | 700.28 |
| 1049241600000 | 731.21 |
| 1049328000000 | 744.44 |
| 1049414400000 | 743.02 |
| 1049673600000 | 785.97 |
| 1049760000000 | 786.35 |
| 1049846400000 | 775.97 |
| 1049932800000 | 755.68 |
| 1050019200000 | 762.62 |
| 1050278400000 | 772.01 |
| 1050364800000 | 783.82 |
| 1050451200000 | 774.1 |
| 1050537600000 | 782.51 |
| 1050969600000 | 789.91 |
| 1051056000000 | 803.5 |
| 1051142400000 | 795.88 |
| 1051228800000 | 773.49 |
| 1051488000000 | 801.98 |
| 1051574400000 | 803.17 |
| 1051660800000 | 808.49 |
| 1051833600000 | 807.28 |
| 1052092800000 | 818.06 |
| 1052179200000 | 837.11 |
| 1052265600000 | 841.35 |
| 1052352000000 | 812.87 |
| 1052438400000 | 819.49 |
| 1052697600000 | 814.64 |
| 1052784000000 | 814.59 |
| 1052870400000 | 825.62 |
| 1052956800000 | 846.39 |
| 1053043200000 | 847.33 |
| 1053302400000 | 813.03 |
| 1053388800000 | 816.86 |
| 1053475200000 | 799.56 |
| 1053561600000 | 828.18 |
| 1053648000000 | 835.3 |
| 1053907200000 | 833.97 |
| 1053993600000 | 851.93 |
| 1054080000000 | 879.19 |
| 1054166400000 | 889.84 |
| 1054252800000 | 902.69 |
| 1054512000000 | 909.52 |
| 1054598400000 | 892.49 |
| 1054684800000 | 904.11 |
| 1054771200000 | 896.77 |
| 1054857600000 | 914.58 |
| 1055116800000 | 899.06 |
| 1055203200000 | 915.16 |
| 1055289600000 | 935.29 |
| 1055376000000 | 938.9 |
| 1055462400000 | 919.7 |
| 1055721600000 | 941.42 |
| 1055808000000 | 951.96 |
| 1055894400000 | 971.68 |
| 1055980800000 | 952.08 |
| 1056067200000 | 963.22 |
| 1056326400000 | 942.2 |
| 1056412800000 | 946.27 |
| 1056499200000 | 956.43 |
| 1056585600000 | 946.63 |
| 1056672000000 | 948.05 |
| 1056931200000 | 914.72 |
| 1057017600000 | 880.43 |
| 1057104000000 | 901.74 |
| 1057190400000 | 893.92 |
| 1057276800000 | 902.96 |
| 1057536000000 | 941.3 |
| 1057622400000 | 949.93 |
| 1057708800000 | 937.52 |
| 1057795200000 | 924.64 |
| 1057881600000 | 937.3 |
| 1058140800000 | 955.31 |
| 1058227200000 | 950.9 |
| 1058313600000 | 945.33 |
| 1058400000000 | 941.3 |
| 1058486400000 | 949.13 |
| 1058745600000 | 929.08 |
| 1058832000000 | 935.94 |
| 1058918400000 | 932.5 |
| 1059004800000 | 954.35 |
| 1059091200000 | 942.37 |
| 1059350400000 | 960.99 |
| 1059436800000 | 946.5 |
| 1059523200000 | 951.2 |
| 1059609600000 | 968.06 |
| 1059696000000 | 951.95 |
| 1059955200000 | 941.86 |
| 1060041600000 | 946.12 |
| 1060128000000 | 932.85 |
| 1060214400000 | 933.22 |
| 1060300800000 | 940.41 |
| 1060560000000 | 955.79 |
| 1060646400000 | 965.55 |
| 1060732800000 | 964.94 |
| 1060819200000 | 985.16 |
| 1060905600000 | 985.1 |
| 1061164800000 | 998.57 |
| 1061251200000 | 991.3 |
| 1061337600000 | 978.41 |
| 1061424000000 | 978.26 |
| 1061510400000 | 981.95 |
| 1061769600000 | 959.7 |
| 1061856000000 | 947.96 |
| 1061942400000 | 953.8 |
| 1062028800000 | 958.03 |
| 1062115200000 | 946.37 |
| 1062374400000 | 966.74 |
| 1062460800000 | 967.32 |
| 1062547200000 | 991.56 |
| 1062633600000 | 985.14 |
| 1062720000000 | 986.79 |
| 1062979200000 | 1000.84 |
| 1063065600000 | 980.51 |
| 1063152000000 | 965.19 |
| 1063238400000 | 968.01 |
| 1063324800000 | 962.4 |
| 1063584000000 | 966.69 |
| 1063670400000 | 983.57 |
| 1063756800000 | 984.78 |
| 1063843200000 | 1006.35 |
| 1063929600000 | 1002.72 |
| 1064188800000 | 961.13 |
| 1064275200000 | 958.22 |
| 1064361600000 | 961.55 |
| 1064448000000 | 943.2 |
| 1064534400000 | 933.37 |
| 1064793600000 | 927.41 |
| 1064880000000 | 904.83 |
| 1064966400000 | 918.94 |
| 1065052800000 | 914.15 |
| 1065139200000 | 950.32 |
| 1065398400000 | 942.79 |
| 1065484800000 | 937.54 |
| 1065571200000 | 937.43 |
| 1065657600000 | 962.57 |
| 1065744000000 | 954.48 |
| 1066003200000 | 968.24 |
| 1066089600000 | 968.16 |
| 1066176000000 | 988.21 |
| 1066262400000 | 988.96 |
| 1066348800000 | 977.81 |
| 1066608000000 | 979.87 |
| 1066694400000 | 984.13 |
| 1066780800000 | 954.95 |
| 1066867200000 | 945.08 |
| 1066953600000 | 948.27 |
| 1067212800000 | 956.46 |
| 1067299200000 | 967.21 |
| 1067385600000 | 976.84 |
| 1067472000000 | 990.84 |
| 1067558400000 | 995.47 |
| 1067817600000 | 1014.31 |
| 1067904000000 | 1019.17 |
| 1067990400000 | 1008.76 |
| 1068076800000 | 1019.77 |
| 1068163200000 | 1044.58 |
| 1068422400000 | 1040.54 |
| 1068508800000 | 1024.67 |
| 1068595200000 | 1039.13 |
| 1068681600000 | 1055.62 |
| 1068768000000 | 1058.37 |
| 1069027200000 | 1027.86 |
| 1069113600000 | 1037.8 |
| 1069200000000 | 1027.49 |
| 1069286400000 | 1017.1 |
| 1069372800000 | 1018.37 |
| 1069632000000 | 1050.4 |
| 1069718400000 | 1058.54 |
| 1069804800000 | 1060.85 |
| 1069891200000 | 1073.86 |
| 1069977600000 | 1085.53 |
| 1070236800000 | 1110.86 |
| 1070323200000 | 1107.57 |
| 1070409600000 | 1115.68 |
| 1070496000000 | 1135.47 |
| 1070582400000 | 1116.46 |
| 1070841600000 | 1108.8 |
| 1070928000000 | 1110.75 |
| 1071014400000 | 1096.11 |
| 1071100800000 | 1110.77 |
| 1071187200000 | 1104.36 |
| 1071446400000 | 1119.09 |
| 1071532800000 | 1113 |
| 1071619200000 | 1118.27 |
| 1071705600000 | 1128.55 |
| 1071792000000 | 1107.43 |
| 1072051200000 | 1077.9 |
| 1072137600000 | 1078.98 |
| 1072656000000 | 1086.73 |
| 1072742400000 | 1074 |
| 1073001600000 | 1114.12 |
| 1073260800000 | 1123.78 |
| 1073347200000 | 1132.31 |
| 1073433600000 | 1096.83 |
| 1073520000000 | 1118.24 |
| 1073606400000 | 1113.87 |
| 1073865600000 | 1116.37 |
| 1073952000000 | 1107.09 |
| 1074038400000 | 1126.98 |
| 1074124800000 | 1125.19 |
| 1074211200000 | 1139.84 |
| 1074470400000 | 1156.88 |
| 1074556800000 | 1157.25 |
| 1074643200000 | 1163.36 |
| 1074729600000 | 1160.24 |
| 1074816000000 | 1161.41 |
| 1075075200000 | 1161.8 |
| 1075161600000 | 1167.86 |
| 1075248000000 | 1174.54 |
| 1075334400000 | 1156.33 |
| 1075420800000 | 1136.81 |
| 1075680000000 | 1146.23 |
| 1075766400000 | 1129.53 |
| 1075852800000 | 1135.18 |
| 1075939200000 | 1119.73 |
| 1076025600000 | 1121.39 |
| 1076284800000 | 1141.97 |
| 1076371200000 | 1148.33 |
| 1076457600000 | 1152.58 |
| 1076544000000 | 1156.94 |
| 1076630400000 | 1133.13 |
| 1076889600000 | 1138.93 |
| 1076976000000 | 1156.5 |
| 1077062400000 | 1158.81 |
| 1077148800000 | 1169.16 |
| 1077235200000 | 1149.8 |
| 1077494400000 | 1162.54 |
| 1077580800000 | 1149.61 |
| 1077667200000 | 1157.97 |
| 1077753600000 | 1159.72 |
| 1077840000000 | 1166.14 |
| 1078099200000 | 1184.88 |
| 1078185600000 | 1186.81 |
| 1078272000000 | 1181.58 |
| 1078358400000 | 1185.33 |
| 1078444800000 | 1191.95 |
| 1078704000000 | 1197.99 |
| 1078790400000 | 1196.67 |
| 1078876800000 | 1195.24 |
| 1078963200000 | 1144.17 |
| 1079049600000 | 1131.07 |
| 1079308800000 | 1079.33 |
| 1079395200000 | 1084.16 |
| 1079481600000 | 1098.37 |
| 1079568000000 | 1069.77 |
| 1079654400000 | 1074.13 |
| 1079913600000 | 1044.26 |
| 1080000000000 | 1051.45 |
| 1080086400000 | 1047.77 |
| 1080172800000 | 1076.45 |
| 1080259200000 | 1083.22 |
| 1080518400000 | 1108.44 |
| 1080604800000 | 1102.15 |
| 1080691200000 | 1101.5 |
| 1080777600000 | 1118.15 |
| 1080864000000 | 1152.84 |
| 1081123200000 | 1170.01 |
| 1081209600000 | 1158.13 |
| 1081296000000 | 1154.54 |
| 1081382400000 | 1163.76 |
| 1081814400000 | 1196.68 |
| 1081900800000 | 1183.72 |
| 1081987200000 | 1177.2 |
| 1082073600000 | 1185.86 |
| 1082332800000 | 1219.74 |
| 1082419200000 | 1229.25 |
| 1082505600000 | 1215.06 |
| 1082592000000 | 1226.07 |
| 1082678400000 | 1230.5 |
| 1082937600000 | 1235.52 |
| 1083024000000 | 1240.44 |
| 1083110400000 | 1216.7 |
| 1083196800000 | 1203.76 |
| 1083283200000 | 1194.59 |
| 1083542400000 | 1208.97 |
| 1083628800000 | 1206.83 |
| 1083715200000 | 1217.71 |
| 1083801600000 | 1171.78 |
| 1083888000000 | 1165.92 |
| 1084147200000 | 1117.75 |
| 1084233600000 | 1145.11 |
| 1084320000000 | 1124.02 |
| 1084406400000 | 1142.42 |
| 1084492800000 | 1135.25 |
| 1084752000000 | 1104.23 |
| 1084838400000 | 1117.77 |
| 1084924800000 | 1152.85 |
| 1085011200000 | 1148.81 |
| 1085097600000 | 1144.65 |
| 1085356800000 | 1165.35 |
| 1085443200000 | 1153.56 |
| 1085529600000 | 1177.7 |
| 1085616000000 | 1189.51 |
| 1085702400000 | 1182.26 |
| 1085961600000 | 1184.37 |
| 1086048000000 | 1178.21 |
| 1086134400000 | 1187.24 |
| 1086220800000 | 1180.22 |
| 1086307200000 | 1202.29 |
| 1086566400000 | 1214.02 |
| 1086652800000 | 1222.6 |
| 1086739200000 | 1222.71 |
| 1086825600000 | 1236.02 |
| 1086912000000 | 1234.48 |
| 1087171200000 | 1220.78 |
| 1087257600000 | 1244.22 |
| 1087344000000 | 1253.35 |
| 1087430400000 | 1258.98 |
| 1087516800000 | 1259.96 |
| 1087776000000 | 1269.63 |
| 1087862400000 | 1260.03 |
| 1087948800000 | 1277.09 |
| 1088035200000 | 1285.68 |
| 1088121600000 | 1291.69 |
| 1088380800000 | 1301.82 |
| 1088467200000 | 1297.13 |
| 1088553600000 | 1287.26 |
| 1088640000000 | 1271.54 |
| 1088726400000 | 1267.99 |
| 1088985600000 | 1271.48 |
| 1089072000000 | 1252.61 |
| 1089158400000 | 1252.01 |
| 1089244800000 | 1255.14 |
| 1089331200000 | 1263.71 |
| 1089590400000 | 1249.88 |
| 1089676800000 | 1250.12 |
| 1089763200000 | 1238.09 |
| 1089849600000 | 1223.65 |
| 1089936000000 | 1225.93 |
| 1090195200000 | 1214.92 |
| 1090281600000 | 1219.08 |
| 1090368000000 | 1227.41 |
| 1090454400000 | 1199.31 |
| 1090540800000 | 1199.66 |
| 1090800000000 | 1181.99 |
| 1090886400000 | 1194.95 |
| 1090972800000 | 1196.26 |
| 1091059200000 | 1225.73 |
| 1091145600000 | 1235.15 |
| 1091404800000 | 1228.19 |
| 1091491200000 | 1236.27 |
| 1091577600000 | 1210.39 |
| 1091664000000 | 1198.68 |
| 1091750400000 | 1160.12 |
| 1092009600000 | 1136.98 |
| 1092096000000 | 1148.57 |
| 1092182400000 | 1130.75 |
| 1092268800000 | 1124.62 |
| 1092355200000 | 1120.67 |
| 1092614400000 | 1141.09 |
| 1092700800000 | 1142.26 |
| 1092787200000 | 1146.16 |
| 1092873600000 | 1147.8 |
| 1092960000000 | 1140.62 |
| 1093219200000 | 1163.1 |
| 1093305600000 | 1165.35 |
| 1093392000000 | 1173.4 |
| 1093478400000 | 1186.95 |
| 1093564800000 | 1201.26 |
| 1093824000000 | 1192.67 |
| 1093910400000 | 1188.2 |
| 1093996800000 | 1210.18 |
| 1094083200000 | 1226.04 |
| 1094169600000 | 1245.22 |
| 1094428800000 | 1247.74 |
| 1094515200000 | 1243.81 |
| 1094601600000 | 1246.94 |
| 1094688000000 | 1239.24 |
| 1094774400000 | 1243.57 |
| 1095033600000 | 1265.77 |
| 1095120000000 | 1258.67 |
| 1095206400000 | 1256.76 |
| 1095292800000 | 1262.62 |
| 1095379200000 | 1280.34 |
| 1095638400000 | 1279.01 |
| 1095724800000 | 1292.08 |
| 1095811200000 | 1281.09 |
| 1095897600000 | 1279.99 |
| 1095984000000 | 1277.84 |
| 1096243200000 | 1264.91 |
| 1096329600000 | 1278.19 |
| 1096416000000 | 1283.31 |
| 1096502400000 | 1271.93 |
| 1096588800000 | 1310.82 |
| 1096848000000 | 1324.76 |
| 1096934400000 | 1333.3 |
| 1097020800000 | 1327.81 |
| 1097107200000 | 1342.71 |
| 1097193600000 | 1344.06 |
| 1097452800000 | 1343.39 |
| 1097539200000 | 1327.11 |
| 1097625600000 | 1333.68 |
| 1097712000000 | 1322 |
| 1097798400000 | 1313.91 |
| 1098057600000 | 1309.58 |
| 1098144000000 | 1328.47 |
| 1098230400000 | 1315.39 |
| 1098316800000 | 1327.04 |
| 1098403200000 | 1335.98 |
| 1098662400000 | 1308.55 |
| 1098748800000 | 1312.56 |
| 1098835200000 | 1333.25 |
| 1098921600000 | 1354.31 |
| 1099008000000 | 1354.79 |
| 1099267200000 | 1377.05 |
| 1099353600000 | 1386.07 |
| 1099440000000 | 1390.94 |
| 1099526400000 | 1396.85 |
| 1099612800000 | 1403.66 |
| 1099872000000 | 1416.44 |
| 1099958400000 | 1413.97 |
| 1100044800000 | 1418.82 |
| 1100131200000 | 1438.13 |
| 1100217600000 | 1437.75 |
| 1100476800000 | 1430.65 |
| 1100563200000 | 1411.85 |
| 1100649600000 | 1446.98 |
| 1100736000000 | 1451.25 |
| 1100822400000 | 1442.17 |
| 1101081600000 | 1438.72 |
| 1101168000000 | 1432.97 |
| 1101254400000 | 1439.09 |
| 1101340800000 | 1455.81 |
| 1101427200000 | 1447.41 |
| 1101686400000 | 1439.69 |
| 1101772800000 | 1427.9 |
| 1101859200000 | 1455.27 |
| 1101945600000 | 1465.68 |
| 1102032000000 | 1455.26 |
| 1102291200000 | 1463.47 |
| 1102377600000 | 1485.32 |
| 1102464000000 | 1486.98 |
| 1102550400000 | 1465.26 |
| 1102636800000 | 1482 |
| 1102896000000 | 1488.62 |
| 1102982400000 | 1493.56 |
| 1103068800000 | 1494.58 |
| 1103155200000 | 1498.74 |
| 1103241600000 | 1485.3 |
| 1103500800000 | 1508.5 |
| 1103587200000 | 1515.85 |
| 1103673600000 | 1535.55 |
| 1103760000000 | 1541.57 |
| 1104105600000 | 1537.28 |
| 1104192000000 | 1542.92 |
| 1104278400000 | 1541.15 |
| 1104364800000 | 1542.46 |
| 1104710400000 | 1556.57 |
| 1104796800000 | 1569.61 |
| 1104883200000 | 1564.68 |
| 1104969600000 | 1577.27 |
| 1105056000000 | 1584.91 |
| 1105315200000 | 1591.72 |
| 1105401600000 | 1555.45 |
| 1105488000000 | 1547.22 |
| 1105574400000 | 1572.45 |
| 1105660800000 | 1590.62 |
| 1105920000000 | 1595.43 |
| 1106006400000 | 1596.98 |
| 1106092800000 | 1616.2 |
| 1106179200000 | 1611.87 |
| 1106265600000 | 1613.65 |
| 1106524800000 | 1609.93 |
| 1106611200000 | 1626.11 |
| 1106697600000 | 1618.33 |
| 1106784000000 | 1613.68 |
| 1106870400000 | 1605.65 |
| 1107129600000 | 1639.58 |
| 1107216000000 | 1652.52 |
| 1107302400000 | 1654.39 |
| 1107388800000 | 1653.56 |
| 1107475200000 | 1690.98 |
| 1107734400000 | 1698.81 |
| 1107820800000 | 1709.47 |
| 1107907200000 | 1715.73 |
| 1107993600000 | 1717.8 |
| 1108080000000 | 1733.28 |
| 1108339200000 | 1734.07 |
| 1108425600000 | 1747.54 |
| 1108512000000 | 1723.88 |
| 1108598400000 | 1725.72 |
| 1108684800000 | 1702.4 |
| 1108944000000 | 1659.36 |
| 1109030400000 | 1643.22 |
| 1109116800000 | 1636.6 |
| 1109203200000 | 1631.22 |
| 1109289600000 | 1664.8 |
| 1109548800000 | 1672.53 |
| 1109635200000 | 1677.62 |
| 1109721600000 | 1669.51 |
| 1109808000000 | 1670.84 |
| 1109894400000 | 1693.38 |
| 1110153600000 | 1691.69 |
| 1110240000000 | 1676.22 |
| 1110326400000 | 1669.64 |
| 1110412800000 | 1643.87 |
| 1110499200000 | 1643.72 |
| 1110758400000 | 1649.05 |
| 1110844800000 | 1681.16 |
| 1110931200000 | 1641.15 |
| 1111017600000 | 1651.84 |
| 1111104000000 | 1671.73 |
| 1111363200000 | 1675.78 |
| 1111449600000 | 1683.72 |
| 1111536000000 | 1685.48 |
| 1111622400000 | 1713.37 |
| 1112054400000 | 1714.54 |
| 1112140800000 | 1704.12 |
| 1112227200000 | 1713.37 |
| 1112313600000 | 1722.28 |
| 1112572800000 | 1704.93 |
| 1112659200000 | 1708.59 |
| 1112745600000 | 1718.47 |
| 1112832000000 | 1735.56 |
| 1112918400000 | 1740.64 |
| 1113177600000 | 1745.82 |
| 1113264000000 | 1729.92 |
| 1113350400000 | 1729.68 |
| 1113436800000 | 1719.41 |
| 1113523200000 | 1643.7 |
| 1113782400000 | 1588.58 |
| 1113868800000 | 1588.99 |
| 1113955200000 | 1582 |
| 1114041600000 | 1590.71 |
| 1114128000000 | 1604.06 |
| 1114387200000 | 1606.54 |
| 1114473600000 | 1615.13 |
| 1114560000000 | 1581.17 |
| 1114646400000 | 1575.54 |
| 1114732800000 | 1593.62 |
| 1114992000000 | 1609.65 |
| 1115078400000 | 1615.74 |
| 1115164800000 | 1633.41 |
| 1115251200000 | 1652.86 |
| 1115337600000 | 1642.94 |
| 1115596800000 | 1643.39 |
| 1115683200000 | 1617.8 |
| 1115769600000 | 1619.52 |
| 1115856000000 | 1635.26 |
| 1115942400000 | 1637.6 |
| 1116201600000 | 1640.09 |
| 1116288000000 | 1603.05 |
| 1116374400000 | 1644.92 |
| 1116460800000 | 1647.65 |
| 1116547200000 | 1647.33 |
| 1116806400000 | 1676.41 |
| 1116892800000 | 1666.93 |
| 1116979200000 | 1668 |
| 1117065600000 | 1689.09 |
| 1117152000000 | 1677.83 |
| 1117411200000 | 1697.98 |
| 1117497600000 | 1695.11 |
| 1117584000000 | 1729.63 |
| 1117670400000 | 1734 |
| 1117756800000 | 1716.9 |
| 1118016000000 | 1707.19 |
| 1118102400000 | 1739.48 |
| 1118188800000 | 1742.03 |
| 1118275200000 | 1744.86 |
| 1118361600000 | 1756.13 |
| 1118620800000 | 1772.82 |
| 1118707200000 | 1777.44 |
| 1118793600000 | 1779.96 |
| 1118880000000 | 1790.28 |
| 1118966400000 | 1789.34 |
| 1119225600000 | 1784.49 |
| 1119312000000 | 1804.05 |
| 1119398400000 | 1793.96 |
| 1119484800000 | 1791.89 |
| 1119571200000 | 1758.8 |
| 1119830400000 | 1722.27 |
| 1119916800000 | 1751.73 |
| 1120003200000 | 1772.68 |
| 1120089600000 | 1792.6 |
| 1120176000000 | 1812.39 |
| 1120435200000 | 1819.56 |
| 1120521600000 | 1805.63 |
| 1120608000000 | 1821.1 |
| 1120694400000 | 1762.36 |
| 1120780800000 | 1823.7 |
| 1121040000000 | 1853.15 |
| 1121126400000 | 1832.49 |
| 1121212800000 | 1867.94 |
| 1121299200000 | 1884.89 |
| 1121385600000 | 1863.23 |
| 1121644800000 | 1869.2 |
| 1121731200000 | 1904.31 |
| 1121817600000 | 1885.43 |
| 1121904000000 | 1887.23 |
| 1121990400000 | 1897.36 |
| 1122249600000 | 1907.18 |
| 1122336000000 | 1910.69 |
| 1122422400000 | 1914.47 |
| 1122508800000 | 1930.14 |
| 1122595200000 | 1918.99 |
| 1122854400000 | 1917.13 |
| 1122940800000 | 1945.98 |
| 1123027200000 | 1942.6 |
| 1123113600000 | 1906.79 |
| 1123200000000 | 1889.21 |
| 1123459200000 | 1902.43 |
| 1123545600000 | 1919.76 |
| 1123632000000 | 1950.13 |
| 1123718400000 | 1941.74 |
| 1123804800000 | 1925.05 |
| 1124064000000 | 1924.72 |
| 1124150400000 | 1907.73 |
| 1124236800000 | 1896.82 |
| 1124323200000 | 1870.33 |
| 1124409600000 | 1923.75 |
| 1124668800000 | 1927.14 |
| 1124755200000 | 1902.99 |
| 1124841600000 | 1923.71 |
| 1124928000000 | 1904.11 |
| 1125014400000 | 1869.57 |
| 1125273600000 | 1887 |
| 1125360000000 | 1879.75 |
| 1125446400000 | 1920.28 |
| 1125532800000 | 1943.05 |
| 1125619200000 | 1943.29 |
| 1125878400000 | 1955.71 |
| 1125964800000 | 1969.6 |
| 1126051200000 | 1976.95 |
| 1126137600000 | 1979.87 |
| 1126224000000 | 1988.89 |
| 1126483200000 | 1995.73 |
| 1126569600000 | 1969.17 |
| 1126656000000 | 2000.87 |
| 1126742400000 | 1991.33 |
| 1126828800000 | 2017.77 |
| 1127088000000 | 2010.29 |
| 1127174400000 | 2012.25 |
| 1127260800000 | 2000.82 |
| 1127347200000 | 1973.04 |
| 1127433600000 | 1984.44 |
| 1127692800000 | 2032.37 |
| 1127779200000 | 2013.73 |
| 1127865600000 | 2041.46 |
| 1127952000000 | 2023.7 |
| 1128038400000 | 2023.05 |
| 1128297600000 | 2030.67 |
| 1128384000000 | 2010.56 |
| 1128470400000 | 1970.3 |
| 1128556800000 | 1941.29 |
| 1128643200000 | 1906.26 |
| 1128902400000 | 1910.5 |
| 1128988800000 | 1901.72 |
| 1129075200000 | 1883.16 |
| 1129161600000 | 1846.63 |
| 1129248000000 | 1864.98 |
| 1129507200000 | 1858.76 |
| 1129593600000 | 1823.49 |
| 1129680000000 | 1760.14 |
| 1129766400000 | 1767.28 |
| 1129852800000 | 1777.67 |
| 1130112000000 | 1809.65 |
| 1130198400000 | 1801.9 |
| 1130284800000 | 1814.85 |
| 1130371200000 | 1734.64 |
| 1130457600000 | 1740.55 |
| 1130716800000 | 1804.61 |
| 1130803200000 | 1807.83 |
| 1130889600000 | 1823.8 |
| 1130976000000 | 1867.52 |
| 1131062400000 | 1870.05 |
| 1131321600000 | 1888.54 |
| 1131408000000 | 1874.77 |
| 1131494400000 | 1874.54 |
| 1131580800000 | 1874.91 |
| 1131667200000 | 1913.22 |
| 1131926400000 | 1914.05 |
| 1132012800000 | 1913.67 |
| 1132099200000 | 1905.46 |
| 1132185600000 | 1922.29 |
| 1132272000000 | 1936.4 |
| 1132531200000 | 1979.3 |
| 1132617600000 | 1986.26 |
| 1132704000000 | 2012.43 |
| 1132790400000 | 2008.97 |
| 1132876800000 | 2015.66 |
| 1133136000000 | 1992.73 |
| 1133222400000 | 1996.77 |
| 1133308800000 | 1969.74 |
| 1133395200000 | 2023.82 |
| 1133481600000 | 2042.2 |
| 1133740800000 | 2031.27 |
| 1133827200000 | 2049.59 |
| 1133913600000 | 2048.68 |
| 1134000000000 | 2059.96 |
| 1134086400000 | 2058.12 |
| 1134345600000 | 2061.63 |
| 1134432000000 | 2071.16 |
| 1134518400000 | 2078.47 |
| 1134604800000 | 2080.45 |
| 1134691200000 | 2110.44 |
| 1134950400000 | 2113.48 |
| 1135036800000 | 2130.69 |
| 1135123200000 | 2160.17 |
| 1135209600000 | 2164.54 |
| 1135296000000 | 2152.42 |
| 1135641600000 | 2163.29 |
| 1135728000000 | 2174.1 |
| 1135814400000 | 2189.94 |
| 1135900800000 | 2158.24 |
| 1136160000000 | 2190.77 |
| 1136246400000 | 2204.06 |
| 1136332800000 | 2246.32 |
| 1136419200000 | 2218.75 |
| 1136505600000 | 2245.31 |
| 1136764800000 | 2225.05 |
| 1136851200000 | 2217.93 |
| 1136937600000 | 2261.2 |
| 1137024000000 | 2281.99 |
| 1137110400000 | 2239.75 |
| 1137369600000 | 2287.03 |
| 1137456000000 | 2255.15 |
| 1137542400000 | 2231.21 |
| 1137628800000 | 2236.46 |
| 1137715200000 | 2182.83 |
| 1137974400000 | 2191.65 |
| 1138060800000 | 2185.32 |
| 1138147200000 | 2225.54 |
| 1138233600000 | 2286.83 |
| 1138320000000 | 2308.99 |
| 1138579200000 | 2314.92 |
| 1138665600000 | 2307.29 |
| 1138752000000 | 2343.42 |
| 1138838400000 | 2293.02 |
| 1138924800000 | 2282.07 |
| 1139184000000 | 2330.4 |
| 1139270400000 | 2311.25 |
| 1139356800000 | 2308.63 |
| 1139443200000 | 2354.58 |
| 1139529600000 | 2323.78 |
| 1139788800000 | 2349.37 |
| 1139875200000 | 2332.87 |
| 1139961600000 | 2341.5 |
| 1140048000000 | 2372.09 |
| 1140134400000 | 2401.35 |
| 1140393600000 | 2421.42 |
| 1140480000000 | 2446.95 |
| 1140566400000 | 2488.48 |
| 1140652800000 | 2470.61 |
| 1140739200000 | 2487 |
| 1140998400000 | 2533.82 |
| 1141084800000 | 2452.73 |
| 1141171200000 | 2476.75 |
| 1141257600000 | 2426.21 |
| 1141344000000 | 2440.3 |
| 1141603200000 | 2488.51 |
| 1141689600000 | 2463.42 |
| 1141776000000 | 2426.48 |
| 1141862400000 | 2469.89 |
| 1141948800000 | 2497.1 |
| 1142208000000 | 2530.07 |
| 1142294400000 | 2549.09 |
| 1142380800000 | 2556.46 |
| 1142467200000 | 2557.31 |
| 1142553600000 | 2538.8 |
| 1142812800000 | 2550.35 |
| 1142899200000 | 2574.52 |
| 1142985600000 | 2579.47 |
| 1143072000000 | 2545.58 |
| 1143158400000 | 2538.55 |
| 1143417600000 | 2484 |
| 1143504000000 | 2447.57 |
| 1143590400000 | 2471.82 |
| 1143676800000 | 2526.89 |
| 1143763200000 | 2498.8 |
| 1144022400000 | 2548.2 |
| 1144108800000 | 2512.37 |
| 1144195200000 | 2573.92 |
| 1144281600000 | 2555.72 |
| 1144368000000 | 2506.82 |
| 1144627200000 | 2563.81 |
| 1144713600000 | 2465.59 |
| 1144800000000 | 2468.92 |
| 1144886400000 | 2464.41 |
| 1145318400000 | 2435.1 |
| 1145404800000 | 2507.38 |
| 1145491200000 | 2560.79 |
| 1145577600000 | 2589.84 |
| 1145836800000 | 2574.79 |
| 1145923200000 | 2569.63 |
| 1146009600000 | 2601.52 |
| 1146096000000 | 2563.19 |
| 1146182400000 | 2513.88 |
| 1146528000000 | 2561.67 |
| 1146614400000 | 2522.3 |
| 1146700800000 | 2555.45 |
| 1146787200000 | 2594.32 |
| 1147046400000 | 2621.39 |
| 1147132800000 | 2652.4 |
| 1147219200000 | 2629.29 |
| 1147305600000 | 2616.39 |
| 1147392000000 | 2536.57 |
| 1147651200000 | 2464.47 |
| 1147737600000 | 2460.63 |
| 1147824000000 | 2329.64 |
| 1147910400000 | 2312.28 |
| 1147996800000 | 2320.25 |
| 1148256000000 | 2218.32 |
| 1148342400000 | 2304.03 |
| 1148428800000 | 2282.83 |
| 1148515200000 | 2334.99 |
| 1148601600000 | 2390.89 |
| 1148860800000 | 2399.43 |
| 1148947200000 | 2303.58 |
| 1149033600000 | 2381.18 |
| 1149120000000 | 2395.83 |
| 1149206400000 | 2394.1 |
| 1149465600000 | 2383.23 |
| 1149552000000 | 2297.64 |
| 1149638400000 | 2341.53 |
| 1149724800000 | 2254.81 |
| 1149811200000 | 2310.45 |
| 1150070400000 | 2269.17 |
| 1150156800000 | 2196.57 |
| 1150243200000 | 2193.44 |
| 1150329600000 | 2269.43 |
| 1150416000000 | 2230.82 |
| 1150675200000 | 2269.16 |
| 1150761600000 | 2281.84 |
| 1150848000000 | 2301.81 |
| 1150934400000 | 2313.69 |
| 1151020800000 | 2340.83 |
| 1151280000000 | 2330.62 |
| 1151366400000 | 2312.85 |
| 1151452800000 | 2325.35 |
| 1151539200000 | 2384.89 |
| 1151625600000 | 2432.59 |
| 1151884800000 | 2451.54 |
| 1151971200000 | 2455.29 |
| 1152057600000 | 2399.5 |
| 1152144000000 | 2432.49 |
| 1152230400000 | 2426.12 |
| 1152489600000 | 2444.07 |
| 1152576000000 | 2402.15 |
| 1152662400000 | 2418.1 |
| 1152748800000 | 2358.47 |
| 1152835200000 | 2318.05 |
| 1153094400000 | 2297.67 |
| 1153180800000 | 2279.86 |
| 1153267200000 | 2373.94 |
| 1153353600000 | 2364.12 |
| 1153440000000 | 2327.84 |
| 1153699200000 | 2399.44 |
| 1153785600000 | 2379.77 |
| 1153872000000 | 2407.95 |
| 1153958400000 | 2444.43 |
| 1154044800000 | 2477.3 |
| 1154304000000 | 2461.12 |
| 1154390400000 | 2430.95 |
| 1154476800000 | 2484.57 |
| 1154563200000 | 2447.41 |
| 1154649600000 | 2491.47 |
| 1154908800000 | 2452.24 |
| 1154995200000 | 2467.34 |
| 1155081600000 | 2501.38 |
| 1155168000000 | 2458.1 |
| 1155254400000 | 2455.52 |
| 1155513600000 | 2487.04 |
| 1155600000000 | 2486.83 |
| 1155686400000 | 2538.5 |
| 1155772800000 | 2559.58 |
| 1155859200000 | 2569.42 |
| 1156118400000 | 2556.69 |
| 1156204800000 | 2571.99 |
| 1156291200000 | 2532.9 |
| 1156377600000 | 2587.98 |
| 1156464000000 | 2587.48 |
| 1156723200000 | 2597.19 |
| 1156809600000 | 2600.98 |
| 1156896000000 | 2638.37 |
| 1156982400000 | 2631.98 |
| 1157068800000 | 2661.68 |
| 1157328000000 | 2674.53 |
| 1157414400000 | 2663.91 |
| 1157500800000 | 2630.12 |
| 1157587200000 | 2605.4 |
| 1157673600000 | 2627.71 |
| 1157932800000 | 2605.09 |
| 1158019200000 | 2649.21 |
| 1158105600000 | 2651.76 |
| 1158192000000 | 2635.04 |
| 1158278400000 | 2633.67 |
| 1158537600000 | 2637.46 |
| 1158624000000 | 2607.03 |
| 1158710400000 | 2647.46 |
| 1158796800000 | 2669.49 |
| 1158883200000 | 2615.78 |
| 1159142400000 | 2619.1 |
| 1159228800000 | 2664.53 |
| 1159315200000 | 2682.69 |
| 1159401600000 | 2695.86 |
| 1159488000000 | 2709.73 |
| 1159747200000 | 2701.46 |
| 1159833600000 | 2696.72 |
| 1159920000000 | 2731.44 |
| 1160006400000 | 2771.28 |
| 1160092800000 | 2772.53 |
| 1160352000000 | 2788.63 |
| 1160438400000 | 2813.36 |
| 1160524800000 | 2847.38 |
| 1160611200000 | 2858.48 |
| 1160697600000 | 2859.78 |
| 1160956800000 | 2874.66 |
| 1161043200000 | 2812.69 |
| 1161129600000 | 2865.83 |
| 1161216000000 | 2880.43 |
| 1161302400000 | 2874.63 |
| 1161561600000 | 2896.29 |
| 1161648000000 | 2882.38 |
| 1161734400000 | 2919.15 |
| 1161820800000 | 2894.56 |
| 1161907200000 | 2897.39 |
| 1162166400000 | 2903.44 |
| 1162252800000 | 2937.4 |
| 1162339200000 | 2974.8 |
| 1162425600000 | 2950.86 |
| 1162512000000 | 2991.14 |
| 1162771200000 | 3044.95 |
| 1162857600000 | 3052.89 |
| 1162944000000 | 3079.08 |
| 1163030400000 | 3051.01 |
| 1163116800000 | 3064.81 |
| 1163376000000 | 3089.33 |
| 1163462400000 | 3070.23 |
| 1163548800000 | 3110.73 |
| 1163635200000 | 3110.62 |
| 1163721600000 | 3085.03 |
| 1163980800000 | 3116.23 |
| 1164067200000 | 3115.99 |
| 1164153600000 | 3136.26 |
| 1164240000000 | 3131.5 |
| 1164326400000 | 3094.04 |
| 1164585600000 | 3008.52 |
| 1164672000000 | 3005.76 |
| 1164758400000 | 3087.05 |
| 1164844800000 | 3034.62 |
| 1164931200000 | 2986.06 |
| 1165190400000 | 3021.43 |
| 1165276800000 | 3065.82 |
| 1165363200000 | 3080.64 |
| 1165449600000 | 3114.48 |
| 1165536000000 | 3118.39 |
| 1165795200000 | 3160.63 |
| 1165881600000 | 3166.24 |
| 1165968000000 | 3189.22 |
| 1166054400000 | 3188.99 |
| 1166140800000 | 3247.95 |
| 1166400000000 | 3240.12 |
| 1166486400000 | 3213.95 |
| 1166572800000 | 3219.44 |
| 1166659200000 | 3203.95 |
| 1166745600000 | 3136.43 |
| 1167177600000 | 3215.42 |
| 1167264000000 | 3226.37 |
| 1167350400000 | 3243.44 |
| 1167696000000 | 3323.01 |
| 1167782400000 | 3322.42 |
| 1167868800000 | 3296.9 |
| 1167955200000 | 3267.92 |
| 1168214400000 | 3254.18 |
| 1168300800000 | 3268.65 |
| 1168387200000 | 3224.46 |
| 1168473600000 | 3302.45 |
| 1168560000000 | 3331.14 |
| 1168819200000 | 3369.23 |
| 1168905600000 | 3339.96 |
| 1168992000000 | 3290.37 |
| 1169078400000 | 3286.36 |
| 1169164800000 | 3356.37 |
| 1169424000000 | 3344.52 |
| 1169510400000 | 3354.36 |
| 1169596800000 | 3421.13 |
| 1169683200000 | 3392.76 |
| 1169769600000 | 3366.39 |
| 1170028800000 | 3377.31 |
| 1170115200000 | 3393.23 |
| 1170201600000 | 3384.7 |
| 1170288000000 | 3431.74 |
| 1170374400000 | 3445.54 |
| 1170633600000 | 3446.8 |
| 1170720000000 | 3433.64 |
| 1170806400000 | 3480.64 |
| 1170892800000 | 3429.26 |
| 1170979200000 | 3484.91 |
| 1171238400000 | 3456.38 |
| 1171324800000 | 3479.47 |
| 1171411200000 | 3530.58 |
| 1171497600000 | 3541.93 |
| 1171584000000 | 3554.61 |
| 1171843200000 | 3586.04 |
| 1171929600000 | 3525.32 |
| 1172016000000 | 3477.86 |
| 1172102400000 | 3495.69 |
| 1172188800000 | 3505.76 |
| 1172448000000 | 3554.81 |
| 1172534400000 | 3337.91 |
| 1172620800000 | 3274.91 |
| 1172707200000 | 3178.83 |
| 1172793600000 | 3174.27 |
| 1173052800000 | 3101.23 |
| 1173139200000 | 3119.89 |
| 1173225600000 | 3132.95 |
| 1173312000000 | 3207.81 |
| 1173398400000 | 3204.48 |
| 1173657600000 | 3172.49 |
| 1173744000000 | 3113.93 |
| 1173830400000 | 2964.08 |
| 1173916800000 | 3055.49 |
| 1174003200000 | 3048.68 |
| 1174262400000 | 3123.6 |
| 1174348800000 | 3134.03 |
| 1174435200000 | 3169.9 |
| 1174521600000 | 3274.08 |
| 1174608000000 | 3320.09 |
| 1174867200000 | 3246.37 |
| 1174953600000 | 3250.45 |
| 1175040000000 | 3225 |
| 1175126400000 | 3302.21 |
| 1175212800000 | 3300.03 |
| 1175472000000 | 3377.65 |
| 1175558400000 | 3442.49 |
| 1175644800000 | 3443.1 |
| 1175731200000 | 3451.29 |
| 1176163200000 | 3505.38 |
| 1176249600000 | 3482.7 |
| 1176336000000 | 3476.19 |
| 1176422400000 | 3518.58 |
| 1176681600000 | 3579.57 |
| 1176768000000 | 3588.97 |
| 1176854400000 | 3567.58 |
| 1176940800000 | 3529.47 |
| 1177027200000 | 3607.62 |
| 1177286400000 | 3628.13 |
| 1177372800000 | 3597.43 |
| 1177459200000 | 3676.44 |
| 1177545600000 | 3707.8 |
| 1177632000000 | 3687.81 |
| 1177891200000 | 3696.4 |
| 1178064000000 | 3694.59 |
| 1178150400000 | 3654.27 |
| 1178236800000 | 3695.01 |
| 1178496000000 | 3702.36 |
| 1178582400000 | 3658.78 |
| 1178668800000 | 3671.09 |
| 1178755200000 | 3610.3 |
| 1178841600000 | 3614.22 |
| 1179100800000 | 3618.85 |
| 1179187200000 | 3661.47 |
| 1179273600000 | 3651.58 |
| 1179360000000 | 3688.94 |
| 1179446400000 | 3753.17 |
| 1179705600000 | 3778.86 |
| 1179792000000 | 3727.31 |
| 1179878400000 | 3774.98 |
| 1179964800000 | 3685.76 |
| 1180051200000 | 3672.31 |
| 1180310400000 | 3696.98 |
| 1180396800000 | 3691.06 |
| 1180483200000 | 3662.55 |
| 1180569600000 | 3702.45 |
| 1180656000000 | 3706.94 |
| 1180915200000 | 3656.07 |
| 1181001600000 | 3668.55 |
| 1181088000000 | 3559.14 |
| 1181174400000 | 3492.4 |
| 1181260800000 | 3458.85 |
| 1181520000000 | 3465.94 |
| 1181606400000 | 3453.5 |
| 1181692800000 | 3489.11 |
| 1181779200000 | 3600.12 |
| 1181865600000 | 3686.44 |
| 1182124800000 | 3685.1 |
| 1182211200000 | 3705.52 |
| 1182297600000 | 3696.5 |
| 1182384000000 | 3635.63 |
| 1182470400000 | 3593.15 |
| 1182729600000 | 3579.79 |
| 1182816000000 | 3499.47 |
| 1182902400000 | 3477.66 |
| 1182988800000 | 3519.07 |
| 1183075200000 | 3554.71 |
| 1183334400000 | 3554.25 |
| 1183420800000 | 3620.78 |
| 1183507200000 | 3636.51 |
| 1183593600000 | 3581.85 |
| 1183680000000 | 3632.03 |
| 1183939200000 | 3683.51 |
| 1184025600000 | 3611.28 |
| 1184112000000 | 3570.13 |
| 1184198400000 | 3631.03 |
| 1184284800000 | 3656 |
| 1184544000000 | 3657.5 |
| 1184630400000 | 3636.82 |
| 1184716800000 | 3581.89 |
| 1184803200000 | 3633.28 |
| 1184889600000 | 3548.96 |
| 1185148800000 | 3583.85 |
| 1185235200000 | 3459.9 |
| 1185321600000 | 3385.74 |
| 1185408000000 | 3241.49 |
| 1185494400000 | 3226.74 |
| 1185753600000 | 3217.3 |
| 1185840000000 | 3317.14 |
| 1185926400000 | 3187.83 |
| 1186012800000 | 3236.68 |
| 1186099200000 | 3177.74 |
| 1186358400000 | 3139.85 |
| 1186444800000 | 3221.4 |
| 1186531200000 | 3327.9 |
| 1186617600000 | 3257.13 |
| 1186704000000 | 3083.84 |
| 1186963200000 | 3159.28 |
| 1187049600000 | 3127.84 |
| 1187136000000 | 3127.49 |
| 1187222400000 | 2931.86 |
| 1187308800000 | 3013.54 |
| 1187568000000 | 3052.39 |
| 1187654400000 | 3062.06 |
| 1187740800000 | 3172.77 |
| 1187827200000 | 3196.15 |
| 1187913600000 | 3235.67 |
| 1188172800000 | 3243.37 |
| 1188259200000 | 3136.87 |
| 1188345600000 | 3193.95 |
| 1188432000000 | 3241.28 |
| 1188518400000 | 3293.99 |
| 1188777600000 | 3325.21 |
| 1188864000000 | 3331.14 |
| 1188950400000 | 3175.1 |
| 1189036800000 | 3188.69 |
| 1189123200000 | 3068.96 |
| 1189382400000 | 3065.49 |
| 1189468800000 | 3138.88 |
| 1189555200000 | 3167.86 |
| 1189641600000 | 3224.13 |
| 1189728000000 | 3188.4 |
| 1189987200000 | 3120.17 |
| 1190073600000 | 3215.6 |
| 1190160000000 | 3326.39 |
| 1190246400000 | 3270.4 |
| 1190332800000 | 3295.87 |
| 1190592000000 | 3317.34 |
| 1190678400000 | 3271.5 |
| 1190764800000 | 3332.75 |
| 1190851200000 | 3322.8 |
| 1190937600000 | 3290.22 |
| 1191196800000 | 3375.52 |
| 1191283200000 | 3367.6 |
| 1191369600000 | 3374.97 |
| 1191456000000 | 3413.17 |
| 1191542400000 | 3449.36 |
| 1191801600000 | 3440.22 |
| 1191888000000 | 3506.4 |
| 1191974400000 | 3474.83 |
| 1192060800000 | 3498.13 |
| 1192147200000 | 3513.95 |
| 1192406400000 | 3427.17 |
| 1192492800000 | 3403.93 |
| 1192579200000 | 3376.07 |
| 1192665600000 | 3336.55 |
| 1192752000000 | 3342.31 |
| 1193011200000 | 3246.92 |
| 1193097600000 | 3283.69 |
| 1193184000000 | 3255.19 |
| 1193270400000 | 3346.06 |
| 1193356800000 | 3392.46 |
| 1193616000000 | 3400.58 |
| 1193702400000 | 3399.42 |
| 1193788800000 | 3458.92 |
| 1193875200000 | 3343.87 |
| 1193961600000 | 3342.42 |
| 1194220800000 | 3300.23 |
| 1194307200000 | 3292.96 |
| 1194393600000 | 3261.23 |
| 1194480000000 | 3180.12 |
| 1194566400000 | 3086.2 |
| 1194825600000 | 3135.81 |
| 1194912000000 | 3158.49 |
| 1194998400000 | 3189.99 |
| 1195084800000 | 3160.51 |
| 1195171200000 | 3166.2 |
| 1195430400000 | 3032.54 |
| 1195516800000 | 3078.68 |
| 1195603200000 | 2972.8 |
| 1195689600000 | 2981.04 |
| 1195776000000 | 3069.66 |
| 1196035200000 | 3036.32 |
| 1196121600000 | 3038.69 |
| 1196208000000 | 3165.25 |
| 1196294400000 | 3168.13 |
| 1196380800000 | 3222.11 |
| 1196640000000 | 3194.18 |
| 1196726400000 | 3137.52 |
| 1196812800000 | 3224.64 |
| 1196899200000 | 3213.01 |
| 1196985600000 | 3249.43 |
| 1197244800000 | 3287.69 |
| 1197331200000 | 3262.72 |
| 1197417600000 | 3268.39 |
| 1197504000000 | 3181.19 |
| 1197590400000 | 3189.23 |
| 1197849600000 | 3094.39 |
| 1197936000000 | 3095.42 |
| 1198022400000 | 3045.72 |
| 1198108800000 | 3028.2 |
| 1198195200000 | 3074.89 |
| 1198713600000 | 3097.39 |
| 1198800000000 | 3134.08 |
| 1199232000000 | 3056.24 |
| 1199318400000 | 3048.77 |
| 1199404800000 | 2949.65 |
| 1199664000000 | 2986.21 |
| 1199750400000 | 2991.31 |
| 1199836800000 | 2949.37 |
| 1199923200000 | 2932.29 |
| 1200009600000 | 2944.11 |
| 1200268800000 | 2965.63 |
| 1200355200000 | 2842.09 |
| 1200441600000 | 2838.33 |
| 1200528000000 | 2782.15 |
| 1200614400000 | 2729.43 |
| 1200873600000 | 2468.27 |
| 1200960000000 | 2511.07 |
| 1201046400000 | 2306.8 |
| 1201132800000 | 2472.26 |
| 1201219200000 | 2485.78 |
| 1201478400000 | 2479.12 |
| 1201564800000 | 2535.29 |
| 1201651200000 | 2501.72 |
| 1201737600000 | 2494.44 |
| 1201824000000 | 2536.46 |
| 1202083200000 | 2556.67 |
| 1202169600000 | 2406.04 |
| 1202256000000 | 2438.67 |
| 1202342400000 | 2358.59 |
| 1202428800000 | 2343.65 |
| 1202688000000 | 2288.61 |
| 1202774400000 | 2409.03 |
| 1202860800000 | 2448.13 |
| 1202947200000 | 2456.33 |
| 1203033600000 | 2382.14 |
| 1203292800000 | 2426.83 |
| 1203379200000 | 2442.91 |
| 1203465600000 | 2386.17 |
| 1203552000000 | 2387.56 |
| 1203638400000 | 2319.77 |
| 1203897600000 | 2376.17 |
| 1203984000000 | 2446.87 |
| 1204070400000 | 2460.41 |
| 1204156800000 | 2399.13 |
| 1204243200000 | 2330.32 |
| 1204502400000 | 2269.54 |
| 1204588800000 | 2193.39 |
| 1204675200000 | 2292.57 |
| 1204761600000 | 2209.73 |
| 1204848000000 | 2112.26 |
| 1205107200000 | 2058.36 |
| 1205193600000 | 2131.64 |
| 1205280000000 | 2134.82 |
| 1205366400000 | 2076.45 |
| 1205452800000 | 2040.43 |
| 1205712000000 | 1906.84 |
| 1205798400000 | 2008.42 |
| 1205884800000 | 1946.55 |
| 1205971200000 | 1890.34 |
| 1206403200000 | 2029.86 |
| 1206489600000 | 2013.49 |
| 1206576000000 | 2061.27 |
| 1206662400000 | 2071.23 |
| 1206921600000 | 2059.78 |
| 1207008000000 | 2168.54 |
| 1207094400000 | 2243.93 |
| 1207180800000 | 2244.13 |
| 1207267200000 | 2278.83 |
| 1207526400000 | 2310.36 |
| 1207612800000 | 2314.05 |
| 1207699200000 | 2318.73 |
| 1207785600000 | 2298.27 |
| 1207872000000 | 2254.93 |
| 1208131200000 | 2204.04 |
| 1208217600000 | 2194.97 |
| 1208304000000 | 2254.28 |
| 1208390400000 | 2236.44 |
| 1208476800000 | 2325.6 |
| 1208736000000 | 2314.57 |
| 1208822400000 | 2286.37 |
| 1208908800000 | 2276.86 |
| 1208995200000 | 2296.15 |
| 1209081600000 | 2351.52 |
| 1209340800000 | 2342.32 |
| 1209427200000 | 2326.02 |
| 1209513600000 | 2348.15 |
| 1209686400000 | 2414.42 |
| 1209945600000 | 2412.67 |
| 1210032000000 | 2380.91 |
| 1210118400000 | 2408.92 |
| 1210204800000 | 2337.56 |
| 1210291200000 | 2304.91 |
| 1210550400000 | 2311.51 |
| 1210636800000 | 2312.08 |
| 1210723200000 | 2367.39 |
| 1210809600000 | 2356.75 |
| 1210896000000 | 2373.78 |
| 1211155200000 | 2425.83 |
| 1211241600000 | 2342.93 |
| 1211328000000 | 2330.26 |
| 1211414400000 | 2369.47 |
| 1211500800000 | 2314.11 |
| 1211760000000 | 2293.81 |
| 1211846400000 | 2296.14 |
| 1211932800000 | 2292.98 |
| 1212019200000 | 2288.35 |
| 1212105600000 | 2340.75 |
| 1212364800000 | 2271.13 |
| 1212451200000 | 2284.47 |
| 1212537600000 | 2241.24 |
| 1212624000000 | 2247.13 |
| 1212710400000 | 2132.01 |
| 1212969600000 | 2119.57 |
| 1213056000000 | 2067.64 |
| 1213142400000 | 1987.2 |
| 1213228800000 | 2008.73 |
| 1213315200000 | 2018.01 |
| 1213574400000 | 2003.75 |
| 1213660800000 | 2022.08 |
| 1213747200000 | 1955.1 |
| 1213833600000 | 1938.14 |
| 1213920000000 | 1863.27 |
| 1214179200000 | 1867.45 |
| 1214265600000 | 1848.25 |
| 1214352000000 | 1907.01 |
| 1214438400000 | 1822.11 |
| 1214524800000 | 1796.53 |
| 1214784000000 | 1814.99 |
| 1214870400000 | 1744.99 |
| 1214956800000 | 1787.25 |
| 1215043200000 | 1806.19 |
| 1215129600000 | 1750.31 |
| 1215388800000 | 1780.1 |
| 1215475200000 | 1715.8 |
| 1215561600000 | 1765.16 |
| 1215648000000 | 1728.89 |
| 1215734400000 | 1632.93 |
| 1215993600000 | 1631.18 |
| 1216080000000 | 1548.91 |
| 1216166400000 | 1567.48 |
| 1216252800000 | 1609.58 |
| 1216339200000 | 1658.61 |
| 1216598400000 | 1675.17 |
| 1216684800000 | 1669.43 |
| 1216771200000 | 1744.36 |
| 1216857600000 | 1727.05 |
| 1216944000000 | 1728.74 |
| 1217203200000 | 1692.61 |
| 1217289600000 | 1683.14 |
| 1217376000000 | 1692.06 |
| 1217462400000 | 1683.91 |
| 1217548800000 | 1660.55 |
| 1217808000000 | 1630.95 |
| 1217894400000 | 1741.77 |
| 1217980800000 | 1773.2 |
| 1218067200000 | 1784.02 |
| 1218153600000 | 1784.54 |
| 1218412800000 | 1850.15 |
| 1218499200000 | 1829.8 |
| 1218585600000 | 1755.54 |
| 1218672000000 | 1755.51 |
| 1218758400000 | 1755.3 |
| 1219017600000 | 1772.81 |
| 1219104000000 | 1700.16 |
| 1219190400000 | 1673.47 |
| 1219276800000 | 1625.82 |
| 1219363200000 | 1663.42 |
| 1219622400000 | 1641.48 |
| 1219708800000 | 1642.31 |
| 1219795200000 | 1637.02 |
| 1219881600000 | 1713.32 |
| 1219968000000 | 1734.45 |
| 1220227200000 | 1732.73 |
| 1220313600000 | 1784.42 |
| 1220400000000 | 1766.48 |
| 1220486400000 | 1662.43 |
| 1220572800000 | 1585.07 |
| 1220832000000 | 1676.23 |
| 1220918400000 | 1664.32 |
| 1221004800000 | 1649.39 |
| 1221091200000 | 1630.94 |
| 1221177600000 | 1678.04 |
| 1221436800000 | 1561.14 |
| 1221523200000 | 1494.66 |
| 1221609600000 | 1425.55 |
| 1221696000000 | 1396.63 |
| 1221782400000 | 1616.49 |
| 1222041600000 | 1590.91 |
| 1222128000000 | 1556.09 |
| 1222214400000 | 1540.83 |
| 1222300800000 | 1607.46 |
| 1222387200000 | 1571.02 |
| 1222646400000 | 1432.64 |
| 1222732800000 | 1410.2 |
| 1222819200000 | 1408.59 |
| 1222905600000 | 1370.89 |
| 1222992000000 | 1428.73 |
| 1223251200000 | 1210.25 |
| 1223337600000 | 1184.65 |
| 1223424000000 | 1075.88 |
| 1223510400000 | 1038.41 |
| 1223596800000 | 906.9 |
| 1223856000000 | 1091.22 |
| 1223942400000 | 1175.94 |
| 1224028800000 | 1067.21 |
| 1224115200000 | 943.22 |
| 1224201600000 | 1004.5 |
| 1224460800000 | 1047.27 |
| 1224547200000 | 1012.65 |
| 1224633600000 | 951.32 |
| 1224720000000 | 949.45 |
| 1224806400000 | 852.95 |
| 1225065600000 | 791.6 |
| 1225152000000 | 768.31 |
| 1225238400000 | 899.59 |
| 1225324800000 | 921.47 |
| 1225411200000 | 968.68 |
| 1225670400000 | 989.5 |
| 1225756800000 | 1100.46 |
| 1225843200000 | 1075.26 |
| 1225929600000 | 976.19 |
| 1226016000000 | 998 |
| 1226275200000 | 1009.65 |
| 1226361600000 | 903.29 |
| 1226448000000 | 862.37 |
| 1226534400000 | 877.02 |
| 1226620800000 | 905.38 |
| 1226880000000 | 841.12 |
| 1226966400000 | 843.24 |
| 1227052800000 | 800.43 |
| 1227139200000 | 770.19 |
| 1227225600000 | 728.47 |
| 1227484800000 | 820.48 |
| 1227571200000 | 816.75 |
| 1227657600000 | 824.73 |
| 1227744000000 | 846.65 |
| 1227830400000 | 836.56 |
| 1228089600000 | 734.18 |
| 1228176000000 | 756.24 |
| 1228262400000 | 758.59 |
| 1228348800000 | 741.79 |
| 1228435200000 | 675.34 |
| 1228694400000 | 762.7 |
| 1228780800000 | 788.28 |
| 1228867200000 | 802.68 |
| 1228953600000 | 792.15 |
| 1229040000000 | 753.49 |
| 1229299200000 | 745.32 |
| 1229385600000 | 759.03 |
| 1229472000000 | 759.45 |
| 1229558400000 | 771.98 |
| 1229644800000 | 778.94 |
| 1229904000000 | 744.22 |
| 1229990400000 | 740.56 |
| 1230508800000 | 744.91 |
| 1230595200000 | 762.52 |
| 1230854400000 | 800.09 |
| 1231113600000 | 823.5 |
| 1231200000000 | 859.9 |
| 1231286400000 | 852.32 |
| 1231372800000 | 855.91 |
| 1231459200000 | 816.36 |
| 1231718400000 | 802.19 |
| 1231804800000 | 765.53 |
| 1231891200000 | 713.34 |
| 1231977600000 | 687.76 |
| 1232064000000 | 704.08 |
| 1232323200000 | 683.33 |
| 1232409600000 | 662.28 |
| 1232496000000 | 638.23 |
| 1232582400000 | 616.01 |
| 1232668800000 | 609.72 |
| 1232928000000 | 639.17 |
| 1233014400000 | 633.77 |
| 1233100800000 | 672.01 |
| 1233187200000 | 653.4 |
| 1233273600000 | 642.97 |
| 1233532800000 | 610.97 |
| 1233619200000 | 629.23 |
| 1233705600000 | 653.05 |
| 1233792000000 | 652.79 |
| 1233878400000 | 682.81 |
| 1234137600000 | 696.21 |
| 1234224000000 | 667.81 |
| 1234310400000 | 652.29 |
| 1234396800000 | 624.84 |
| 1234483200000 | 628.32 |
| 1234742400000 | 605.05 |
| 1234828800000 | 563.34 |
| 1234915200000 | 556.21 |
| 1235001600000 | 552.91 |
| 1235088000000 | 494.83 |
| 1235347200000 | 487.04 |
| 1235433600000 | 486.31 |
| 1235520000000 | 471.98 |
| 1235606400000 | 500.84 |
| 1235692800000 | 480.92 |
| 1235952000000 | 425.25 |
| 1236038400000 | 404.59 |
| 1236124800000 | 425.32 |
| 1236211200000 | 382.79 |
| 1236297600000 | 348.96 |
| 1236556800000 | 331.67 |
| 1236643200000 | 373.29 |
| 1236729600000 | 376.26 |
| 1236816000000 | 398.15 |
| 1236902400000 | 391.91 |
| 1237161600000 | 408.17 |
| 1237248000000 | 405.31 |
| 1237334400000 | 425.88 |
| 1237420800000 | 439.69 |
| 1237507200000 | 451.04 |
| 1237766400000 | 502.34 |
| 1237852800000 | 506.52 |
| 1237939200000 | 532.35 |
| 1238025600000 | 545.45 |
| 1238112000000 | 538 |
| 1238371200000 | 469.96 |
| 1238457600000 | 505.95 |
| 1238544000000 | 519.53 |
| 1238630400000 | 571.12 |
| 1238716800000 | 578.66 |
| 1238976000000 | 561.87 |
| 1239062400000 | 552.2 |
| 1239148800000 | 577.63 |
| 1239235200000 | 604.91 |
| 1239667200000 | 632.12 |
| 1239753600000 | 633.05 |
| 1239840000000 | 654.67 |
| 1239926400000 | 680.34 |
| 1240185600000 | 629.89 |
| 1240272000000 | 623.39 |
| 1240358400000 | 651.31 |
| 1240444800000 | 654.02 |
| 1240531200000 | 689.35 |
| 1240790400000 | 702.31 |
| 1240876800000 | 678.67 |
| 1240963200000 | 708.63 |
| 1241049600000 | 730.66 |
| 1241395200000 | 776.85 |
| 1241481600000 | 768.63 |
| 1241568000000 | 797.49 |
| 1241654400000 | 775.65 |
| 1241740800000 | 829.71 |
| 1242000000000 | 807.22 |
| 1242086400000 | 818.71 |
| 1242172800000 | 744.72 |
| 1242259200000 | 736.2 |
| 1242345600000 | 755.67 |
| 1242604800000 | 801.93 |
| 1242691200000 | 816.47 |
| 1242777600000 | 847.19 |
| 1242864000000 | 796.68 |
| 1242950400000 | 807.35 |
| 1243209600000 | 804.25 |
| 1243296000000 | 830.56 |
| 1243382400000 | 830.4 |
| 1243468800000 | 815.68 |
| 1243555200000 | 793.13 |
| 1243814400000 | 835.79 |
| 1243900800000 | 835.2 |
| 1243987200000 | 806.48 |
| 1244073600000 | 803.88 |
| 1244160000000 | 806.49 |
| 1244419200000 | 786.41 |
| 1244505600000 | 800.41 |
| 1244592000000 | 815.06 |
| 1244678400000 | 836.21 |
| 1244764800000 | 822.29 |
| 1245024000000 | 776.44 |
| 1245110400000 | 760.7 |
| 1245196800000 | 720 |
| 1245283200000 | 732.75 |
| 1245369600000 | 745.4 |
| 1245628800000 | 703 |
| 1245715200000 | 700.03 |
| 1245801600000 | 739.04 |
| 1245888000000 | 735.28 |
| 1245974400000 | 728.73 |
| 1246233600000 | 746.94 |
| 1246320000000 | 747.1 |
| 1246406400000 | 775.89 |
| 1246492800000 | 737.31 |
| 1246579200000 | 739.26 |
| 1246838400000 | 711.44 |
| 1246924800000 | 692.36 |
| 1247011200000 | 667.25 |
| 1247097600000 | 681.29 |
| 1247184000000 | 658.25 |
| 1247443200000 | 683.86 |
| 1247529600000 | 701.44 |
| 1247616000000 | 748.52 |
| 1247702400000 | 756.84 |
| 1247788800000 | 760.91 |
| 1248048000000 | 777.75 |
| 1248134400000 | 802.42 |
| 1248220800000 | 812.7 |
| 1248307200000 | 838.19 |
| 1248393600000 | 830.52 |
| 1248652800000 | 842.98 |
| 1248739200000 | 821.27 |
| 1248825600000 | 842.53 |
| 1248912000000 | 881.86 |
| 1248998400000 | 868.13 |
| 1249257600000 | 894.07 |
| 1249344000000 | 897.93 |
| 1249430400000 | 894.34 |
| 1249516800000 | 905.86 |
| 1249603200000 | 928.25 |
| 1249862400000 | 942.02 |
| 1249948800000 | 919.07 |
| 1250035200000 | 941.62 |
| 1250121600000 | 964.62 |
| 1250208000000 | 940.87 |
| 1250467200000 | 892.32 |
| 1250553600000 | 914.35 |
| 1250640000000 | 906.25 |
| 1250726400000 | 925.65 |
| 1250812800000 | 966.91 |
| 1251072000000 | 1004.44 |
| 1251158400000 | 1017 |
| 1251244800000 | 1020.76 |
| 1251331200000 | 1016.99 |
| 1251417600000 | 1029.17 |
| 1251676800000 | 1007.21 |
| 1251763200000 | 967.9 |
| 1251849600000 | 953.7 |
| 1251936000000 | 966.04 |
| 1252022400000 | 992.19 |
| 1252281600000 | 1018.2 |
| 1252368000000 | 1015.35 |
| 1252454400000 | 1039.57 |
| 1252540800000 | 1042.56 |
| 1252627200000 | 1060.29 |
| 1252886400000 | 1059.1 |
| 1252972800000 | 1066.59 |
| 1253059200000 | 1097.14 |
| 1253145600000 | 1103.93 |
| 1253232000000 | 1096.53 |
| 1253491200000 | 1068.83 |
| 1253577600000 | 1070.8 |
| 1253664000000 | 1082.74 |
| 1253750400000 | 1061.14 |
| 1253836800000 | 1074.64 |
| 1254096000000 | 1108.1 |
| 1254182400000 | 1115.75 |
| 1254268800000 | 1107.7 |
| 1254355200000 | 1072.24 |
| 1254441600000 | 1037.39 |
| 1254700800000 | 1052.79 |
| 1254787200000 | 1108.13 |
| 1254873600000 | 1102.04 |
| 1254960000000 | 1124.69 |
| 1255046400000 | 1134.01 |
| 1255305600000 | 1167.74 |
| 1255392000000 | 1146.59 |
| 1255478400000 | 1182.93 |
| 1255564800000 | 1181.93 |
| 1255651200000 | 1164.16 |
| 1255910400000 | 1190.24 |
| 1255996800000 | 1171.64 |
| 1256083200000 | 1168.27 |
| 1256169600000 | 1135.67 |
| 1256256000000 | 1104.46 |
| 1256515200000 | 1063.88 |
| 1256601600000 | 1054 |
| 1256688000000 | 1006.84 |
| 1256774400000 | 1045.38 |
| 1256860800000 | 983.48 |
| 1257120000000 | 1003.4 |
| 1257206400000 | 971.91 |
| 1257292800000 | 1007.63 |
| 1257379200000 | 1025.22 |
| 1257465600000 | 1020.89 |
| 1257724800000 | 1063.29 |
| 1257811200000 | 1061.27 |
| 1257897600000 | 1084.11 |
| 1257984000000 | 1079.84 |
| 1258070400000 | 1083.16 |
| 1258329600000 | 1111.89 |
| 1258416000000 | 1092.69 |
| 1258502400000 | 1089.63 |
| 1258588800000 | 1045.83 |
| 1258675200000 | 1018.52 |
| 1258934400000 | 1063.61 |
| 1259020800000 | 1043.68 |
| 1259107200000 | 1045.39 |
| 1259193600000 | 973.84 |
| 1259280000000 | 993.54 |
| 1259539200000 | 970.59 |
| 1259625600000 | 1025.73 |
| 1259712000000 | 1028.33 |
| 1259798400000 | 1031.18 |
| 1259884800000 | 1059.75 |
| 1260144000000 | 1046.7 |
| 1260230400000 | 1013.28 |
| 1260316800000 | 999.12 |
| 1260403200000 | 1011.13 |
| 1260489600000 | 1015.46 |
| 1260748800000 | 1036.18 |
| 1260835200000 | 1033.13 |
| 1260921600000 | 1058.83 |
| 1261008000000 | 1042.52 |
| 1261094400000 | 1018.02 |
| 1261353600000 | 1040.24 |
| 1261440000000 | 1059.6 |
| 1261526400000 | 1069.94 |
| 1261958400000 | 1086.55 |
| 1262044800000 | 1093.28 |
| 1262131200000 | 1081.92 |
| 1262563200000 | 1105.56 |
| 1262649600000 | 1111.19 |
| 1262736000000 | 1118.54 |
| 1262822400000 | 1128.38 |
| 1262908800000 | 1137.3 |
| 1263168000000 | 1131.1 |
| 1263254400000 | 1117.41 |
| 1263340800000 | 1123.11 |
| 1263427200000 | 1130.61 |
| 1263513600000 | 1099.91 |
| 1263772800000 | 1104.12 |
| 1263859200000 | 1122.9 |
| 1263945600000 | 1067.18 |
| 1264032000000 | 1039.96 |
| 1264118400000 | 1014.24 |
| 1264377600000 | 999.2 |
| 1264464000000 | 1003.95 |
| 1264550400000 | 968.09 |
| 1264636800000 | 939.01 |
| 1264723200000 | 958.2 |
| 1264982400000 | 967.88 |
| 1265068800000 | 1006.83 |
| 1265155200000 | 979.1 |
| 1265241600000 | 911.38 |
| 1265328000000 | 862.55 |
| 1265587200000 | 869.05 |
| 1265673600000 | 860.64 |
| 1265760000000 | 897.16 |
| 1265846400000 | 878.91 |
| 1265932800000 | 874.66 |
| 1266192000000 | 881.94 |
| 1266278400000 | 892.99 |
| 1266364800000 | 924.05 |
| 1266451200000 | 925.1 |
| 1266537600000 | 931.27 |
| 1266796800000 | 926.12 |
| 1266883200000 | 886.62 |
| 1266969600000 | 897.55 |
| 1267056000000 | 862.98 |
| 1267142400000 | 880.35 |
| 1267401600000 | 900.21 |
| 1267488000000 | 913.19 |
| 1267574400000 | 937.43 |
| 1267660800000 | 947 |
| 1267747200000 | 982.85 |
| 1268006400000 | 992.64 |
| 1268092800000 | 987.45 |
| 1268179200000 | 1013.2 |
| 1268265600000 | 1005.92 |
| 1268352000000 | 1010.71 |
| 1268611200000 | 994.46 |
| 1268697600000 | 1013.5 |
| 1268784000000 | 1035.41 |
| 1268870400000 | 1028.16 |
| 1268956800000 | 1022.48 |
| 1269216000000 | 1014.23 |
| 1269302400000 | 1026.09 |
| 1269388800000 | 1027.67 |
| 1269475200000 | 1047.19 |
| 1269561600000 | 1047.46 |
| 1269820800000 | 1052.54 |
| 1269907200000 | 1044.84 |
| 1269993600000 | 1031.51 |
| 1270080000000 | 1060.89 |
| 1270512000000 | 1071.81 |
| 1270598400000 | 1054.63 |
| 1270684800000 | 1024.66 |
| 1270771200000 | 1048.71 |
| 1271030400000 | 1066 |
| 1271116800000 | 1058.96 |
| 1271203200000 | 1086.64 |
| 1271289600000 | 1092.6 |
| 1271376000000 | 1048.13 |
| 1271635200000 | 1030.6 |
| 1271721600000 | 1076.63 |
| 1271808000000 | 1054.81 |
| 1271894400000 | 1011.64 |
| 1271980800000 | 1023.48 |
| 1272240000000 | 1024.12 |
| 1272326400000 | 959.33 |
| 1272412800000 | 915.73 |
| 1272499200000 | 934.3 |
| 1272585600000 | 923.31 |
| 1272844800000 | 927.34 |
| 1272931200000 | 844.23 |
| 1273017600000 | 817.51 |
| 1273104000000 | 745 |
| 1273190400000 | 701.17 |
| 1273449600000 | 856.46 |
| 1273536000000 | 849.06 |
| 1273622400000 | 862.2 |
| 1273708800000 | 845.01 |
| 1273795200000 | 757.69 |
| 1274054400000 | 762.26 |
| 1274140800000 | 796.71 |
| 1274227200000 | 746.24 |
| 1274313600000 | 723.26 |
| 1274400000000 | 742.16 |
| 1274659200000 | 736.66 |
| 1274745600000 | 690.73 |
| 1274832000000 | 716.31 |
| 1274918400000 | 778.41 |
| 1275004800000 | 766.81 |
| 1275264000000 | 771.85 |
| 1275350400000 | 750.58 |
| 1275436800000 | 743.88 |
| 1275523200000 | 764.81 |
| 1275609600000 | 706.33 |
| 1275868800000 | 697.21 |
| 1275955200000 | 686.96 |
| 1276041600000 | 714.1 |
| 1276128000000 | 751.93 |
| 1276214400000 | 772.45 |
| 1276473600000 | 809.64 |
| 1276560000000 | 839.27 |
| 1276646400000 | 839.05 |
| 1276732800000 | 839.28 |
| 1276819200000 | 858.63 |
| 1277078400000 | 870.26 |
| 1277164800000 | 853.18 |
| 1277251200000 | 833.9 |
| 1277337600000 | 797.49 |
| 1277424000000 | 799 |
| 1277683200000 | 812.29 |
| 1277769600000 | 742.3 |
| 1277856000000 | 748.32 |
| 1277942400000 | 722.38 |
| 1278028800000 | 731.47 |
| 1278288000000 | 714.15 |
| 1278374400000 | 753.14 |
| 1278460800000 | 804.76 |
| 1278547200000 | 823.63 |
| 1278633600000 | 839.75 |
| 1278892800000 | 842.48 |
| 1278979200000 | 870.87 |
| 1279065600000 | 865.74 |
| 1279152000000 | 840.05 |
| 1279238400000 | 813.76 |
| 1279497600000 | 811.48 |
| 1279584000000 | 799.53 |
| 1279670400000 | 813.14 |
| 1279756800000 | 858.01 |
| 1279843200000 | 851.65 |
| 1280102400000 | 871.78 |
| 1280188800000 | 899.1 |
| 1280275200000 | 894.15 |
| 1280361600000 | 896.49 |
| 1280448000000 | 887.67 |
| 1280707200000 | 929.27 |
| 1280793600000 | 927.76 |
| 1280880000000 | 927.2 |
| 1280966400000 | 915.29 |
| 1281052800000 | 896.64 |
| 1281312000000 | 917.47 |
| 1281398400000 | 914.23 |
| 1281484800000 | 856.16 |
| 1281571200000 | 855.12 |
| 1281657600000 | 851.41 |
| 1281916800000 | 846.3 |
| 1282003200000 | 866.7 |
| 1282089600000 | 854.51 |
| 1282176000000 | 819.32 |
| 1282262400000 | 798.15 |
| 1282521600000 | 811.47 |
| 1282608000000 | 788.11 |
| 1282694400000 | 772.34 |
| 1282780800000 | 793.66 |
| 1282867200000 | 804.17 |
| 1283126400000 | 796.06 |
| 1283212800000 | 798.24 |
| 1283299200000 | 847.77 |
| 1283385600000 | 851.2 |
| 1283472000000 | 867.58 |
| 1283731200000 | 868.47 |
| 1283817600000 | 846.21 |
| 1283904000000 | 861.74 |
| 1283990400000 | 883.55 |
| 1284076800000 | 881.89 |
| 1284336000000 | 893.62 |
| 1284422400000 | 896.39 |
| 1284508800000 | 886.57 |
| 1284595200000 | 870.67 |
| 1284681600000 | 859.28 |
| 1284940800000 | 886.89 |
| 1285027200000 | 887.01 |
| 1285113600000 | 857.59 |
| 1285200000000 | 847.53 |
| 1285286400000 | 877.05 |
| 1285545600000 | 872.71 |
| 1285632000000 | 869.26 |
| 1285718400000 | 855.67 |
| 1285804800000 | 868.72 |
| 1285891200000 | 860.78 |
| 1286150400000 | 837.44 |
| 1286236800000 | 871.32 |
| 1286323200000 | 877.87 |
| 1286409600000 | 887.73 |
| 1286496000000 | 889.31 |
| 1286755200000 | 897.54 |
| 1286841600000 | 892.78 |
| 1286928000000 | 926.46 |
| 1287014400000 | 920.3 |
| 1287100800000 | 919 |
| 1287360000000 | 935.23 |
| 1287446400000 | 933.87 |
| 1287532800000 | 948.52 |
| 1287619200000 | 967.02 |
| 1287705600000 | 962.37 |
| 1287964800000 | 952.41 |
| 1288051200000 | 947.59 |
| 1288137600000 | 937.16 |
| 1288224000000 | 957.05 |
| 1288310400000 | 953.14 |
| 1288569600000 | 929.52 |
| 1288656000000 | 945.47 |
| 1288742400000 | 929.51 |
| 1288828800000 | 958.49 |
| 1288915200000 | 932.99 |
| 1289174400000 | 933.26 |
| 1289260800000 | 965.93 |
| 1289347200000 | 920.21 |
| 1289433600000 | 903.06 |
| 1289520000000 | 903.85 |
| 1289779200000 | 918.54 |
| 1289865600000 | 881.34 |
| 1289952000000 | 886.98 |
| 1290038400000 | 906.72 |
| 1290124800000 | 896.03 |
| 1290384000000 | 859.73 |
| 1290470400000 | 823.78 |
| 1290556800000 | 827.14 |
| 1290643200000 | 827.35 |
| 1290729600000 | 818.49 |
| 1290988800000 | 774.05 |
| 1291075200000 | 756.67 |
| 1291161600000 | 791.28 |
| 1291248000000 | 833.39 |
| 1291334400000 | 836.07 |
| 1291593600000 | 817.97 |
| 1291680000000 | 830.92 |
| 1291766400000 | 860.11 |
| 1291852800000 | 868.89 |
| 1291939200000 | 866.09 |
| 1292198400000 | 876.91 |
| 1292284800000 | 883.09 |
| 1292371200000 | 860.65 |
| 1292457600000 | 855.11 |
| 1292544000000 | 831.71 |
| 1292803200000 | 856.37 |
| 1292889600000 | 888.68 |
| 1292976000000 | 889.68 |
| 1293062400000 | 894.53 |
| 1293408000000 | 870.87 |
| 1293494400000 | 867.11 |
| 1293580800000 | 866.92 |
| 1293667200000 | 843.17 |
| 1294012800000 | 866.25 |
| 1294099200000 | 878.42 |
| 1294185600000 | 878.26 |
| 1294272000000 | 878.4 |
| 1294358400000 | 866.93 |
| 1294617600000 | 823.22 |
| 1294704000000 | 842.57 |
| 1294790400000 | 911.36 |
| 1294876800000 | 932.39 |
| 1294963200000 | 950.61 |
| 1295222400000 | 936.57 |
| 1295308800000 | 956.66 |
| 1295395200000 | 965.78 |
| 1295481600000 | 977.5 |
| 1295568000000 | 1003.85 |
| 1295827200000 | 1011.92 |
| 1295913600000 | 993.32 |
| 1296000000000 | 993.33 |
| 1296086400000 | 1023.39 |
| 1296172800000 | 995.66 |
| 1296432000000 | 1000 |
| 1296518400000 | 1041.98 |
| 1296604800000 | 1054.19 |
| 1296691200000 | 1033.54 |
| 1296777600000 | 1047.18 |
| 1297036800000 | 1062.96 |
| 1297123200000 | 1056.21 |
| 1297209600000 | 1050.5 |
| 1297296000000 | 1040.45 |
| 1297382400000 | 1050.37 |
| 1297641600000 | 1045.13 |
| 1297728000000 | 1059.98 |
| 1297814400000 | 1091.16 |
| 1297900800000 | 1093.48 |
| 1297987200000 | 1081.19 |
| 1298246400000 | 1008.05 |
| 1298332800000 | 986.76 |
| 1298419200000 | 979.63 |
| 1298505600000 | 978.34 |
| 1298592000000 | 1016 |
| 1298851200000 | 1029.35 |
| 1298937600000 | 1006.21 |
| 1299024000000 | 1008.04 |
| 1299110400000 | 999.97 |
| 1299196800000 | 998.9 |
| 1299456000000 | 992.98 |
| 1299542400000 | 1012.84 |
| 1299628800000 | 1019.91 |
| 1299715200000 | 985.27 |
| 1299801600000 | 966.93 |
| 1300060800000 | 957.92 |
| 1300147200000 | 916.43 |
| 1300233600000 | 871.58 |
| 1300320000000 | 898.17 |
| 1300406400000 | 904.32 |
| 1300665600000 | 931.93 |
| 1300752000000 | 933.63 |
| 1300838400000 | 946.35 |
| 1300924800000 | 974.09 |
| 1301011200000 | 969.74 |
| 1301270400000 | 969.24 |
| 1301356800000 | 950.85 |
| 1301443200000 | 968.85 |
| 1301529600000 | 946.53 |
| 1301616000000 | 967.45 |
| 1301875200000 | 970.42 |
| 1301961600000 | 973.58 |
| 1302048000000 | 996.62 |
| 1302134400000 | 988.46 |
| 1302220800000 | 1000.22 |
| 1302480000000 | 997.44 |
| 1302566400000 | 966.08 |
| 1302652800000 | 973.38 |
| 1302739200000 | 951.08 |
| 1302825600000 | 949.63 |
| 1303084800000 | 900.42 |
| 1303171200000 | 905.25 |
| 1303257600000 | 927.5 |
| 1303344000000 | 951.96 |
| 1303776000000 | 964.69 |
| 1303862400000 | 989.92 |
| 1303948800000 | 1003.06 |
| 1304035200000 | 1005.81 |
| 1304294400000 | 1005.91 |
| 1304380800000 | 998.73 |
| 1304467200000 | 963.85 |
| 1304553600000 | 948.72 |
| 1304640000000 | 968.87 |
| 1304899200000 | 944.63 |
| 1304985600000 | 971.13 |
| 1305072000000 | 974.52 |
| 1305158400000 | 951.39 |
| 1305244800000 | 950.51 |
| 1305504000000 | 945.52 |
| 1305590400000 | 920.98 |
| 1305676800000 | 923.68 |
| 1305763200000 | 933.59 |
| 1305849600000 | 906.95 |
| 1306108800000 | 877.87 |
| 1306195200000 | 881.45 |
| 1306281600000 | 903.13 |
| 1306368000000 | 891.51 |
| 1306454400000 | 905.44 |
| 1306713600000 | 901.44 |
| 1306800000000 | 926.63 |
| 1306886400000 | 905.94 |
| 1306972800000 | 891.68 |
| 1307059200000 | 903.2 |
| 1307318400000 | 877.71 |
| 1307404800000 | 881.39 |
| 1307491200000 | 855.72 |
| 1307577600000 | 863.62 |
| 1307664000000 | 840.2 |
| 1307923200000 | 836.98 |
| 1308009600000 | 860.27 |
| 1308096000000 | 821.8 |
| 1308182400000 | 815.82 |
| 1308268800000 | 834.38 |
| 1308528000000 | 812.13 |
| 1308614400000 | 847.91 |
| 1308700800000 | 839.9 |
| 1308787200000 | 794.86 |
| 1308873600000 | 768.12 |
| 1309132800000 | 780.23 |
| 1309219200000 | 793.75 |
| 1309305600000 | 827.94 |
| 1309392000000 | 853.84 |
| 1309478400000 | 878.65 |
| 1309737600000 | 874.84 |
| 1309824000000 | 858.22 |
| 1309910400000 | 815.76 |
| 1309996800000 | 812.08 |
| 1310083200000 | 754.93 |
| 1310342400000 | 696.22 |
| 1310428800000 | 711.27 |
| 1310515200000 | 736.86 |
| 1310601600000 | 719.53 |
| 1310688000000 | 706.2 |
| 1310947200000 | 662.68 |
| 1311033600000 | 689.24 |
| 1311120000000 | 731.54 |
| 1311206400000 | 785.18 |
| 1311292800000 | 782.67 |
| 1311552000000 | 745.64 |
| 1311638400000 | 746.35 |
| 1311724800000 | 702.72 |
| 1311811200000 | 704.38 |
| 1311897600000 | 694.65 |
| 1312156800000 | 640.28 |
| 1312243200000 | 607.53 |
| 1312329600000 | 587.4 |
| 1312416000000 | 522.28 |
| 1312502400000 | 519.34 |
| 1312761600000 | 492.81 |
| 1312848000000 | 498.54 |
| 1312934400000 | 433.15 |
| 1313020800000 | 468.2 |
| 1313107200000 | 505.75 |
| 1313366400000 | 505.72 |
| 1313452800000 | 494.29 |
| 1313539200000 | 507.39 |
| 1313625600000 | 444.02 |
| 1313712000000 | 422.62 |
| 1313971200000 | 436.04 |
| 1314057600000 | 426.28 |
| 1314144000000 | 442.64 |
| 1314230400000 | 440.04 |
| 1314316800000 | 431.15 |
| 1314576000000 | 450.88 |
| 1314662400000 | 448.54 |
| 1314748800000 | 475.72 |
| 1314835200000 | 482.59 |
| 1314921600000 | 444.56 |
| 1315180800000 | 401.48 |
| 1315267200000 | 385.13 |
| 1315353600000 | 418.38 |
| 1315440000000 | 423.42 |
| 1315526400000 | 381.21 |
| 1315785600000 | 351.33 |
| 1315872000000 | 366.1 |
| 1315958400000 | 387.85 |
| 1316044800000 | 414.67 |
| 1316131200000 | 410.57 |
| 1316390400000 | 389.38 |
| 1316476800000 | 405.19 |
| 1316563200000 | 391.29 |
| 1316649600000 | 355.87 |
| 1316736000000 | 365.9 |
| 1316995200000 | 391.19 |
| 1317081600000 | 430.67 |
| 1317168000000 | 425.34 |
| 1317254400000 | 444.52 |
| 1317340800000 | 430.63 |
| 1317600000000 | 418.3 |
| 1317686400000 | 394.29 |
| 1317772800000 | 426.34 |
| 1317859200000 | 457.98 |
| 1317945600000 | 469.7 |
| 1318204800000 | 507.68 |
| 1318291200000 | 505.55 |
| 1318377600000 | 537.26 |
| 1318464000000 | 492.09 |
| 1318550400000 | 516.62 |
| 1318809600000 | 492.91 |
| 1318896000000 | 497.16 |
| 1318982400000 | 518.74 |
| 1319068800000 | 474.55 |
| 1319155200000 | 504.33 |
| 1319414400000 | 512.87 |
| 1319500800000 | 501.73 |
| 1319587200000 | 502.36 |
| 1319673600000 | 560.15 |
| 1319760000000 | 540.8 |
| 1320019200000 | 496.54 |
| 1320105600000 | 425.87 |
| 1320192000000 | 447.9 |
| 1320278400000 | 479.01 |
| 1320364800000 | 452.18 |
| 1320624000000 | 465.02 |
| 1320710400000 | 472.78 |
| 1320796800000 | 436.42 |
| 1320883200000 | 447.26 |
| 1320969600000 | 482.23 |
| 1321228800000 | 461.83 |
| 1321315200000 | 452.85 |
| 1321401600000 | 461.92 |
| 1321488000000 | 449.03 |
| 1321574400000 | 450.23 |
| 1321833600000 | 412.07 |
| 1321920000000 | 398.69 |
| 1322006400000 | 377.48 |
| 1322092800000 | 379.73 |
| 1322179200000 | 380.46 |
| 1322438400000 | 418.32 |
| 1322524800000 | 421.34 |
| 1322611200000 | 458.24 |
| 1322697600000 | 456.02 |
| 1322784000000 | 471.31 |
| 1323043200000 | 498.34 |
| 1323129600000 | 492.83 |
| 1323216000000 | 480.27 |
| 1323302400000 | 437.37 |
| 1323388800000 | 468.54 |
| 1323648000000 | 432.13 |
| 1323734400000 | 429.88 |
| 1323820800000 | 404.05 |
| 1323907200000 | 416.27 |
| 1323993600000 | 413.27 |
| 1324252800000 | 413.22 |
| 1324339200000 | 438.72 |
| 1324425600000 | 430.27 |
| 1324512000000 | 442.58 |
| 1324598400000 | 443.45 |
| 1324944000000 | 432.07 |
| 1325030400000 | 424.95 |
| 1325116800000 | 431.08 |
| 1325203200000 | 441.14 |
| 1325462400000 | 462.85 |
| 1325548800000 | 473.14 |
| 1325635200000 | 450.65 |
| 1325721600000 | 414.64 |
| 1325808000000 | 405.89 |
| 1326067200000 | 385.85 |
| 1326153600000 | 411.93 |
| 1326240000000 | 415.97 |
| 1326326400000 | 441.11 |
| 1326412800000 | 431.37 |
| 1326672000000 | 443.4 |
| 1326758400000 | 450.78 |
| 1326844800000 | 446.91 |
| 1326931200000 | 475.86 |
| 1327017600000 | 472.44 |
| 1327276800000 | 496.05 |
| 1327363200000 | 498.26 |
| 1327449600000 | 494.96 |
| 1327536000000 | 510.69 |
| 1327622400000 | 496.67 |
| 1327881600000 | 483.34 |
| 1327968000000 | 492.41 |
| 1328054400000 | 520.73 |
| 1328140800000 | 520.07 |
| 1328227200000 | 531.5 |
| 1328486400000 | 528.82 |
| 1328572800000 | 538.3 |
| 1328659200000 | 549.82 |
| 1328745600000 | 549.17 |
| 1328832000000 | 526.95 |
| 1329091200000 | 524.58 |
| 1329177600000 | 530.13 |
| 1329264000000 | 535.93 |
| 1329350400000 | 528.57 |
| 1329436800000 | 539.91 |
| 1329696000000 | 552.98 |
| 1329782400000 | 546.94 |
| 1329868800000 | 535.84 |
| 1329955200000 | 516.76 |
| 1330041600000 | 529.05 |
| 1330300800000 | 517.5 |
| 1330387200000 | 520.13 |
| 1330473600000 | 521.13 |
| 1330560000000 | 553.84 |
| 1330646400000 | 558.51 |
| 1330905600000 | 550.57 |
| 1330992000000 | 511.02 |
| 1331078400000 | 524.7 |
| 1331164800000 | 543.7 |
| 1331251200000 | 529.9 |
| 1331510400000 | 528.13 |
| 1331596800000 | 549.74 |
| 1331683200000 | 554.2 |
| 1331769600000 | 565.84 |
| 1331856000000 | 571.87 |
| 1332115200000 | 574.38 |
| 1332201600000 | 562.03 |
| 1332288000000 | 547.34 |
| 1332374400000 | 529.89 |
| 1332460800000 | 531.91 |
| 1332720000000 | 540.42 |
| 1332806400000 | 532.2 |
| 1332892800000 | 529.64 |
| 1332979200000 | 494.29 |
| 1333065600000 | 498.05 |
| 1333324800000 | 496.2 |
| 1333411200000 | 474.09 |
| 1333497600000 | 452.13 |
| 1333584000000 | 451.1 |
| 1334016000000 | 404.54 |
| 1334102400000 | 418.92 |
| 1334188800000 | 429.6 |
| 1334275200000 | 398.67 |
| 1334534400000 | 402.31 |
| 1334620800000 | 431.94 |
| 1334707200000 | 411.42 |
| 1334793600000 | 394.88 |
| 1334880000000 | 400.54 |
| 1335139200000 | 370.06 |
| 1335225600000 | 389.02 |
| 1335312000000 | 412.16 |
| 1335398400000 | 407.12 |
| 1335484800000 | 420.93 |
| 1335744000000 | 409.13 |
| 1335830400000 | 409.13 |
| 1335916800000 | 387.1 |
| 1336003200000 | 382.39 |
| 1336089600000 | 370.91 |
| 1336348800000 | 388.3399 |
| 1336435200000 | 368.97 |
| 1336521600000 | 360.75 |
| 1336608000000 | 373.8399 |
| 1336694400000 | 374.32 |
| 1336953600000 | 352.36 |
| 1337040000000 | 334.77 |
| 1337126400000 | 333.58 |
| 1337212800000 | 323.4 |
| 1337299200000 | 321.1 |
| 1337558400000 | 331.67 |
| 1337644800000 | 354.19 |
| 1337731200000 | 328.93 |
| 1337817600000 | 336.35 |
| 1337904000000 | 338.57 |
| 1338163200000 | 333.2 |
| 1338249600000 | 336.14 |
| 1338336000000 | 325.08 |
| 1338422400000 | 324.33 |
| 1338508800000 | 318.01 |
| 1338768000000 | 326.61 |
| 1338854400000 | 330.32 |
| 1338940800000 | 353.18 |
| 1339027200000 | 360.2 |
| 1339113600000 | 354.93 |
| 1339372800000 | 333.9 |
| 1339459200000 | 329.4 |
| 1339545600000 | 325.26 |
| 1339632000000 | 334.67 |
| 1339718400000 | 350.75 |
| 1339977600000 | 338.42 |
| 1340064000000 | 363.0899 |
| 1340150400000 | 378.45 |
| 1340236800000 | 379.13 |
| 1340323200000 | 374 |
| 1340582400000 | 342.4 |
| 1340668800000 | 335.5899 |
| 1340755200000 | 353.7799 |
| 1340841600000 | 360 |
| 1340928000000 | 410.47 |
| 1341187200000 | 411.7799 |
| 1341273600000 | 421.45 |
| 1341360000000 | 414.23 |
| 1341446400000 | 395.32 |
| 1341532800000 | 374.89 |
| 1341792000000 | 380.72 |
| 1341878400000 | 383.67 |
| 1341964800000 | 384.48 |
| 1342051200000 | 368.6 |
| 1342137600000 | 375.67 |
| 1342396800000 | 373.06 |
| 1342483200000 | 366.2 |
| 1342569600000 | 369.11 |
| 1342656000000 | 373.3399 |
| 1342742400000 | 339.23 |
| 1343001600000 | 321.24 |
| 1343088000000 | 303.05 |
| 1343174400000 | 310.8 |
| 1343260800000 | 346.47 |
| 1343347200000 | 366.98 |
| 1343606400000 | 388.08 |
| 1343692800000 | 382.62 |
| 1343779200000 | 385.45 |
| 1343865600000 | 347.33 |
| 1343952000000 | 392.22 |
| 1344211200000 | 404.73 |
| 1344297600000 | 423.3 |
| 1344384000000 | 423.7 |
| 1344470400000 | 423.3 |
| 1344556800000 | 416.52 |
| 1344816000000 | 415.99 |
| 1344902400000 | 423.69 |
| 1344988800000 | 423.69 |
| 1345075200000 | 441.02 |
| 1345161600000 | 450.85 |
| 1345420800000 | 442.07 |
| 1345507200000 | 464.63 |
| 1345593600000 | 454.79 |
| 1345680000000 | 440.78 |
| 1345766400000 | 435.78 |
| 1346025600000 | 444.48 |
| 1346112000000 | 443.24 |
| 1346198400000 | 440.81 |
| 1346284800000 | 431.9 |
| 1346371200000 | 451.12 |
| 1346630400000 | 461.04 |
| 1346716800000 | 458.35 |
| 1346803200000 | 452.5 |
| 1346889600000 | 492.83 |
| 1346976000000 | 514.2 |
| 1347235200000 | 511.97 |
| 1347321600000 | 521.33 |
| 1347408000000 | 534.73 |
| 1347494400000 | 522.9 |
| 1347580800000 | 545.74 |
| 1347840000000 | 535.5599 |
| 1347926400000 | 506.78 |
| 1348012800000 | 508.39 |
| 1348099200000 | 490.23 |
| 1348185600000 | 500.44 |
| 1348444800000 | 497.37 |
| 1348531200000 | 502.4 |
| 1348617600000 | 468.73 |
| 1348704000000 | 471.58 |
| 1348790400000 | 449.74 |
| 1349049600000 | 475.7 |
| 1349136000000 | 472.95 |
| 1349222400000 | 476.2 |
| 1349308800000 | 474.31 |
| 1349395200000 | 496.99 |
| 1349654400000 | 476.77 |
| 1349740800000 | 472.14 |
| 1349827200000 | 466.77 |
| 1349913600000 | 479.37 |
| 1350000000000 | 471.7 |
| 1350259200000 | 475.12 |
| 1350345600000 | 500.01 |
| 1350432000000 | 516.58 |
| 1350518400000 | 514.42 |
| 1350604800000 | 493.42 |
| 1350864000000 | 495.05 |
| 1350950400000 | 477.04 |
| 1351036800000 | 484.52 |
| 1351123200000 | 471.87 |
| 1351209600000 | 475.71 |
| 1351468800000 | 461.36 |
| 1351555200000 | 471.27 |
| 1351641600000 | 472.95 |
| 1351728000000 | 489.45 |
| 1351814400000 | 486.33 |
| 1352073600000 | 472.54 |
| 1352160000000 | 480.75 |
| 1352246400000 | 455.81 |
| 1352332800000 | 450.64 |
| 1352419200000 | 449.6 |
| 1352678400000 | 447.32 |
| 1352764800000 | 462.15 |
| 1352851200000 | 457.78 |
| 1352937600000 | 452.08 |
| 1353024000000 | 433.51 |
| 1353283200000 | 461.62 |
| 1353369600000 | 459.22 |
| 1353456000000 | 466.68 |
| 1353542400000 | 476.48 |
| 1353628800000 | 481.47 |
| 1353888000000 | 474.46 |
| 1353974400000 | 471.55 |
| 1354060800000 | 468.81 |
| 1354147200000 | 494.88 |
| 1354233600000 | 490.39 |
| 1354492800000 | 495 |
| 1354579200000 | 505.14 |
| 1354665600000 | 499.48 |
| 1354752000000 | 491.45 |
| 1354838400000 | 482.22 |
| 1355097600000 | 458.82 |
| 1355184000000 | 472.98 |
| 1355270400000 | 484.01 |
| 1355356800000 | 490.07 |
| 1355443200000 | 492.31 |
| 1355702400000 | 497.71 |
| 1355788800000 | 507.55 |
| 1355875200000 | 518.9 |
| 1355961600000 | 523.01 |
| 1356048000000 | 518.84 |
| 1356307200000 | 518.84 |
| 1356566400000 | 523.36 |
| 1356652800000 | 514.91 |
| 1356912000000 | 514.91 |
| 1357084800000 | 555.02 |
| 1357171200000 | 555.97 |
| 1357257600000 | 557.7 |
| 1357516800000 | 552.8099 |
| 1357603200000 | 556.78 |
| 1357689600000 | 582.17 |
| 1357776000000 | 590.41 |
| 1357862400000 | 594.75 |
| 1358121600000 | 587.8 |
| 1358208000000 | 593.12 |
| 1358294400000 | 583.73 |
| 1358380800000 | 600.73 |
| 1358467200000 | 599.14 |
| 1358726400000 | 605.77 |
| 1358812800000 | 611.74 |
| 1358899200000 | 602.46 |
| 1358985600000 | 615.95 |
| 1359072000000 | 612.96 |
| 1359331200000 | 625.57 |
| 1359417600000 | 623.37 |
| 1359504000000 | 579.01 |
| 1359590400000 | 589.34 |
| 1359676800000 | 578.94 |
| 1359936000000 | 526.17 |
| 1360022400000 | 537.14 |
| 1360108800000 | 528.42 |
| 1360195200000 | 517.77 |
| 1360281600000 | 532.57 |
| 1360540800000 | 524.27 |
| 1360627200000 | 532.29 |
| 1360713600000 | 537.46 |
| 1360800000000 | 527.66 |
| 1360886400000 | 522.9 |
| 1361145600000 | 517.88 |
| 1361232000000 | 532.42 |
| 1361318400000 | 523.46 |
| 1361404800000 | 489.83 |
| 1361491200000 | 505.39 |
| 1361750400000 | 512.59 |
| 1361836800000 | 459.95 |
| 1361923200000 | 476.49 |
| 1362009600000 | 481.2 |
| 1362096000000 | 466.54 |
| 1362355200000 | 456.46 |
| 1362441600000 | 483.49 |
| 1362528000000 | 478.98 |
| 1362614400000 | 480.68 |
| 1362700800000 | 498.27 |
| 1362960000000 | 490.91 |
| 1363046400000 | 486.98 |
| 1363132800000 | 471 |
| 1363219200000 | 494.48 |
| 1363305600000 | 488.17 |
| 1363564800000 | 479.45 |
| 1363651200000 | 464.09 |
| 1363737600000 | 484.21 |
| 1363824000000 | 479.13 |
| 1363910400000 | 486.39 |
| 1364169600000 | 459.52 |
| 1364256000000 | 449.97 |
| 1364342400000 | 441.81 |
| 1364428800000 | 440.97 |
| 1364860800000 | 453.4 |
| 1364947200000 | 432.65 |
| 1365033600000 | 429.48 |
| 1365120000000 | 435.82 |
| 1365379200000 | 436.37 |
| 1365465600000 | 447.96 |
| 1365552000000 | 476.79 |
| 1365638400000 | 482.88 |
| 1365724800000 | 468.29 |
| 1365984000000 | 458.65 |
| 1366070400000 | 452.89 |
| 1366156800000 | 444.91 |
| 1366243200000 | 450.61 |
| 1366329600000 | 467.19 |
| 1366588800000 | 486.35 |
| 1366675200000 | 515.8099 |
| 1366761600000 | 519.87 |
| 1366848000000 | 525.87 |
| 1366934400000 | 521.1 |
| 1367193600000 | 543.84 |
| 1367280000000 | 532.57 |
| 1367366400000 | 532.5599 |
| 1367452800000 | 529.42 |
| 1367539200000 | 540.33 |
| 1367798400000 | 535.83 |
| 1367884800000 | 552.95 |
| 1367971200000 | 561.28 |
| 1368057600000 | 550.01 |
| 1368144000000 | 564.52 |
| 1368403200000 | 557.63 |
| 1368489600000 | 566.83 |
| 1368576000000 | 577.82 |
| 1368662400000 | 582 |
| 1368748800000 | 584.76 |
| 1369008000000 | 597.74 |
| 1369094400000 | 593.25 |
| 1369180800000 | 601.45 |
| 1369267200000 | 563.98 |
| 1369353600000 | 557.03 |
| 1369612800000 | 573.55 |
| 1369699200000 | 598.24 |
| 1369785600000 | 579 |
| 1369872000000 | 588.59 |
| 1369958400000 | 580.17 |
| 1370217600000 | 569.54 |
| 1370304000000 | 574.1 |
| 1370390400000 | 563.47 |
| 1370476800000 | 532.35 |
| 1370563200000 | 542.9 |
| 1370822400000 | 532.92 |
| 1370908800000 | 515.87 |
| 1370995200000 | 498.1 |
| 1371081600000 | 505.37 |
| 1371168000000 | 505.72 |
| 1371427200000 | 506.9 |
| 1371513600000 | 507.78 |
| 1371600000000 | 497.15 |
| 1371686400000 | 465.75 |
| 1371772800000 | 445.73 |
| 1372032000000 | 446.42 |
| 1372118400000 | 444.73 |
| 1372204800000 | 461.73 |
| 1372291200000 | 465.84 |
| 1372377600000 | 452.67 |
| 1372636800000 | 466.33 |
| 1372723200000 | 461.81 |
| 1372809600000 | 456.95 |
| 1372896000000 | 488.07 |
| 1372982400000 | 469.89 |
| 1373241600000 | 486.04 |
| 1373328000000 | 487.34 |
| 1373414400000 | 479.91 |
| 1373500800000 | 479.05 |
| 1373587200000 | 463.16 |
| 1373846400000 | 472.31 |
| 1373932800000 | 467.6 |
| 1374019200000 | 476.94 |
| 1374105600000 | 498.85 |
| 1374192000000 | 504.81 |
| 1374451200000 | 511.39 |
| 1374537600000 | 511.28 |
| 1374624000000 | 523.17 |
| 1374710400000 | 522.61 |
| 1374796800000 | 522.6799 |
| 1375056000000 | 513.5 |
| 1375142400000 | 531.13 |
| 1375228800000 | 527.42 |
| 1375315200000 | 548.97 |
| 1375401600000 | 545.4 |
| 1375660800000 | 542.58 |
| 1375747200000 | 536.98 |
| 1375833600000 | 548.71 |
| 1375920000000 | 569.85 |
| 1376006400000 | 572.71 |
| 1376265600000 | 576.74 |
| 1376352000000 | 584.09 |
| 1376438400000 | 588.97 |
| 1376524800000 | 588.96 |
| 1376611200000 | 605.63 |
| 1376870400000 | 575.07 |
| 1376956800000 | 559.3 |
| 1377043200000 | 551.3 |
| 1377129600000 | 579.3 |
| 1377216000000 | 580.65 |
| 1377475200000 | 557.16 |
| 1377561600000 | 528.75 |
| 1377648000000 | 538.26 |
| 1377734400000 | 548.55 |
| 1377820800000 | 536.65 |
| 1378080000000 | 556.88 |
| 1378166400000 | 554.24 |
| 1378252800000 | 539.3099 |
| 1378339200000 | 548.84 |
| 1378425600000 | 563.23 |
| 1378684800000 | 578.25 |
| 1378771200000 | 583.33 |
| 1378857600000 | 598.05 |
| 1378944000000 | 595.6 |
| 1379030400000 | 596.22 |
| 1379289600000 | 609.46 |
| 1379376000000 | 611.38 |
| 1379462400000 | 615.77 |
| 1379548800000 | 634.92 |
| 1379635200000 | 625.95 |
| 1379894400000 | 628.45 |
| 1379980800000 | 640.27 |
| 1380067200000 | 640.97 |
| 1380153600000 | 627.27 |
| 1380240000000 | 610.4299 |
| 1380499200000 | 595.92 |
| 1380585600000 | 632.33 |
| 1380672000000 | 640.9 |
| 1380758400000 | 632.85 |
| 1380844800000 | 651.72 |
| 1381104000000 | 659.05 |
| 1381190400000 | 653.41 |
| 1381276800000 | 666.33 |
| 1381363200000 | 686.47 |
| 1381449600000 | 690.02 |
| 1381708800000 | 692.09 |
| 1381795200000 | 697.8099 |
| 1381881600000 | 717.22 |
| 1381968000000 | 711.2 |
| 1382054400000 | 717.35 |
| 1382313600000 | 716.73 |
| 1382400000000 | 723.1799 |
| 1382486400000 | 689.94 |
| 1382572800000 | 708.14 |
| 1382659200000 | 687.14 |
| 1382918400000 | 685.83 |
| 1383004800000 | 716.58 |
| 1383091200000 | 709.88 |
| 1383177600000 | 722.37 |
| 1383264000000 | 708.39 |
| 1383523200000 | 722 |
| 1383609600000 | 703.8 |
| 1383696000000 | 716.23 |
| 1383782400000 | 685.46 |
| 1383868800000 | 692.54 |
| 1384128000000 | 704.57 |
| 1384214400000 | 695.13 |
| 1384300800000 | 677.54 |
| 1384387200000 | 680.12 |
| 1384473600000 | 674.37 |
| 1384732800000 | 705.39 |
| 1384819200000 | 680.02 |
| 1384905600000 | 677.49 |
| 1384992000000 | 686.6799 |
| 1385078400000 | 683.67 |
| 1385337600000 | 681.24 |
| 1385424000000 | 681.17 |
| 1385510400000 | 692.37 |
| 1385596800000 | 706.69 |
| 1385683200000 | 701.24 |
| 1385942400000 | 678.01 |
| 1386028800000 | 651.34 |
| 1386115200000 | 647.5 |
| 1386201600000 | 624.27 |
| 1386288000000 | 633.0599 |
| 1386547200000 | 643.42 |
| 1386633600000 | 640.65 |
| 1386720000000 | 622.38 |
| 1386806400000 | 610.65 |
| 1386892800000 | 611.9 |
| 1387152000000 | 641.47 |
| 1387238400000 | 620.99 |
| 1387324800000 | 634.75 |
| 1387411200000 | 654.7 |
| 1387497600000 | 661.38 |
| 1387756800000 | 671.2 |
| 1387843200000 | 671.19 |
| 1388102400000 | 689.73 |
| 1388361600000 | 691.87 |
| 1388448000000 | 691.86 |
| 1388620800000 | 691.65 |
| 1388707200000 | 705.09 |
| 1388966400000 | 713.74 |
| 1389052800000 | 729.96 |
| 1389139200000 | 729.79 |
| 1389225600000 | 735.74 |
| 1389312000000 | 741.48 |
| 1389571200000 | 750.73 |
| 1389657600000 | 753.33 |
| 1389744000000 | 777.51 |
| 1389830400000 | 765.14 |
| 1389916800000 | 774.34 |
| 1390176000000 | 776.86 |
| 1390262400000 | 778.11 |
| 1390348800000 | 777.32 |
| 1390435200000 | 768.26 |
| 1390521600000 | 731.98 |
| 1390780800000 | 730.16 |
| 1390867200000 | 742.74 |
| 1390953600000 | 734.53 |
| 1391040000000 | 744.9 |
| 1391126400000 | 745.74 |
| 1391385600000 | 707.7 |
| 1391472000000 | 715.34 |
| 1391558400000 | 720.8 |
| 1391644800000 | 754.54 |
| 1391731200000 | 767.9 |
| 1391990400000 | 765.89 |
| 1392076800000 | 778.66 |
| 1392163200000 | 797.25 |
| 1392249600000 | 793.78 |
| 1392336000000 | 817.73 |
| 1392595200000 | 819.42 |
| 1392681600000 | 822.32 |
| 1392768000000 | 817.35 |
| 1392854400000 | 820.33 |
| 1392940800000 | 813.25 |
| 1393200000000 | 819.78 |
| 1393286400000 | 817.04 |
| 1393372800000 | 809.92 |
| 1393459200000 | 802.53 |
| 1393545600000 | 811.08 |
| 1393804800000 | 757.64 |
| 1393891200000 | 811.41 |
| 1393977600000 | 834.34 |
| 1394064000000 | 844.02 |
| 1394150400000 | 826.79 |
| 1394409600000 | 836.73 |
| 1394496000000 | 842.26 |
| 1394582400000 | 840.45 |
| 1394668800000 | 823.85 |
| 1394755200000 | 804.24 |
| 1395014400000 | 844.92 |
| 1395100800000 | 861.62 |
| 1395187200000 | 858.01 |
| 1395273600000 | 868.81 |
| 1395360000000 | 856.97 |
| 1395619200000 | 829.66 |
| 1395705600000 | 847.07 |
| 1395792000000 | 870.22 |
| 1395878400000 | 877.11 |
| 1395964800000 | 902.23 |
| 1396224000000 | 915.64 |
| 1396310400000 | 934.81 |
| 1396396800000 | 915.96 |
| 1396483200000 | 940.99 |
| 1396569600000 | 957.96 |
| 1396828800000 | 943.44 |
| 1396915200000 | 916.25 |
| 1397001600000 | 922.27 |
| 1397088000000 | 897.53 |
| 1397174400000 | 879.74 |
| 1397433600000 | 890.63 |
| 1397520000000 | 850.57 |
| 1397606400000 | 907.59 |
| 1397692800000 | 914.43 |
| 1398124800000 | 945.87 |
| 1398211200000 | 924.32 |
| 1398297600000 | 934.81 |
| 1398384000000 | 904.24 |
| 1398643200000 | 912.42 |
| 1398729600000 | 951.51 |
| 1398816000000 | 936.21 |
| 1398902400000 | 936.19 |
| 1398988800000 | 934.5 |
| 1399248000000 | 921.37 |
| 1399334400000 | 914.15 |
| 1399420800000 | 892.42 |
| 1399507200000 | 929.28 |
| 1399593600000 | 904.92 |
| 1399852800000 | 913.72 |
| 1399939200000 | 893.13 |
| 1400025600000 | 892.18 |
| 1400112000000 | 829.36 |
| 1400198400000 | 846.84 |
| 1400457600000 | 845.35 |
| 1400544000000 | 848.37 |
| 1400630400000 | 863.88 |
| 1400716800000 | 844.49 |
| 1400803200000 | 872.01 |
| 1401062400000 | 935.19 |
| 1401148800000 | 926.07 |
| 1401235200000 | 942.79 |
| 1401321600000 | 938.62 |
| 1401408000000 | 946.73 |
| 1401667200000 | 960.37 |
| 1401753600000 | 948.7 |
| 1401840000000 | 947.67 |
| 1401926400000 | 976.68 |
| 1402012800000 | 1007.02 |
| 1402272000000 | 1020.35 |
| 1402358400000 | 1030.06 |
| 1402444800000 | 1005.38 |
| 1402531200000 | 1001.38 |
| 1402617600000 | 1000.24 |
| 1402876800000 | 983.87 |
| 1402963200000 | 986.82 |
| 1403049600000 | 989 |
| 1403136000000 | 1005.59 |
| 1403222400000 | 984.89 |
| 1403481600000 | 966.05 |
| 1403568000000 | 963.87 |
| 1403654400000 | 946.62 |
| 1403740800000 | 939.53 |
| 1403827200000 | 932.85 |
| 1404086400000 | 930.5 |
| 1404172800000 | 952.66 |
| 1404259200000 | 960.97 |
| 1404345600000 | 981.43 |
| 1404432000000 | 953.55 |
| 1404691200000 | 931.03 |
| 1404777600000 | 884.46 |
| 1404864000000 | 896.69 |
| 1404950400000 | 865.67 |
| 1405036800000 | 875.73 |
| 1405296000000 | 881.91 |
| 1405382400000 | 855.03 |
| 1405468800000 | 908.46 |
| 1405555200000 | 868.99 |
| 1405641600000 | 880.31 |
| 1405900800000 | 856.34 |
| 1405987200000 | 894.84 |
| 1406073600000 | 889.5 |
| 1406160000000 | 919.47 |
| 1406246400000 | 905.75 |
| 1406505600000 | 896.63 |
| 1406592000000 | 910.74 |
| 1406678400000 | 893.24 |
| 1406764800000 | 868.08 |
| 1406851200000 | 850.94 |
| 1407110400000 | 852.78 |
| 1407196800000 | 826.6 |
| 1407283200000 | 783.0599 |
| 1407369600000 | 756.55 |
| 1407456000000 | 764.17 |
| 1407715200000 | 784.26 |
| 1407801600000 | 779.42 |
| 1407888000000 | 790.5 |
| 1407974400000 | 786.37 |
| 1408060800000 | 786.36 |
| 1408320000000 | 799.28 |
| 1408406400000 | 797.57 |
| 1408492800000 | 794.28 |
| 1408579200000 | 826.91 |
| 1408665600000 | 817.87 |
| 1408924800000 | 853.29 |
| 1409011200000 | 873.85 |
| 1409097600000 | 882.76 |
| 1409184000000 | 850.94 |
| 1409270400000 | 859.43 |
| 1409529600000 | 852.16 |
| 1409616000000 | 859.2 |
| 1409702400000 | 891.29 |
| 1409788800000 | 939.27 |
| 1409875200000 | 936.18 |
| 1410134400000 | 927.93 |
| 1410220800000 | 916.55 |
| 1410307200000 | 917.35 |
| 1410393600000 | 915.68 |
| 1410480000000 | 913.37 |
| 1410739200000 | 895.57 |
| 1410825600000 | 891.96 |
| 1410912000000 | 919.67 |
| 1410998400000 | 922.77 |
| 1411084800000 | 908.22 |
| 1411344000000 | 889.01 |
| 1411430400000 | 862.49 |
| 1411516800000 | 893.31 |
| 1411603200000 | 870.21 |
| 1411689600000 | 905.22 |
| 1411948800000 | 880.9 |
| 1412035200000 | 912.3 |
| 1412121600000 | 895.54 |
| 1412208000000 | 826.73 |
| 1412294400000 | 854.46 |
| 1412553600000 | 848.41 |
| 1412640000000 | 819.66 |
| 1412726400000 | 810.24 |
| 1412812800000 | 791.21 |
| 1412899200000 | 776.88 |
| 1413158400000 | 768.04 |
| 1413244800000 | 770.49 |
| 1413331200000 | 702.86 |
| 1413417600000 | 685.88 |
| 1413504000000 | 728.3 |
| 1413763200000 | 717.52 |
| 1413849600000 | 757.08 |
| 1413936000000 | 774.85 |
| 1414022400000 | 789.12 |
| 1414108800000 | 797.09 |
| 1414368000000 | 756.16 |
| 1414454400000 | 792.99 |
| 1414540800000 | 767.41 |
| 1414627200000 | 768.2 |
| 1414713600000 | 814.07 |
| 1414972800000 | 777.78 |
| 1415059200000 | 747.29 |
| 1415145600000 | 787 |
| 1415232000000 | 772.6799 |
| 1415318400000 | 757.66 |
| 1415577600000 | 770.14 |
| 1415664000000 | 771.99 |
| 1415750400000 | 730.33 |
| 1415836800000 | 736.99 |
| 1415923200000 | 749.19 |
| 1416182400000 | 769.55 |
| 1416268800000 | 779.02 |
| 1416355200000 | 780.6 |
| 1416441600000 | 767.38 |
| 1416528000000 | 823.87 |
| 1416787200000 | 821.98 |
| 1416873600000 | 828.2 |
| 1416960000000 | 821.1 |
| 1417046400000 | 836.6 |
| 1417132800000 | 830.65 |
| 1417392000000 | 807.58 |
| 1417478400000 | 815.59 |
| 1417564800000 | 832.53 |
| 1417651200000 | 788.23 |
| 1417737600000 | 839.51 |
| 1417996800000 | 829.97 |
| 1418083200000 | 782.7 |
| 1418169600000 | 765.8099 |
| 1418256000000 | 765.4299 |
| 1418342400000 | 719.05 |
| 1418601600000 | 680.55 |
| 1418688000000 | 725.13 |
| 1418774400000 | 716.23 |
| 1418860800000 | 752.5599 |
| 1418947200000 | 743.77 |
| 1419206400000 | 749.44 |
| 1419292800000 | 771.26 |
| 1419379200000 | 771.25 |
| 1419811200000 | 755.47 |
| 1419897600000 | 745.45 |
| 1419984000000 | 745.44 |
| 1420156800000 | 753.9299 |
| 1420416000000 | 682.78 |
| 1420502400000 | 680.65 |
| 1420588800000 | 679.98 |
| 1420675200000 | 729.36 |
| 1420761600000 | 681.88 |
| 1421020800000 | 694.32 |
| 1421107200000 | 719.53 |
| 1421193600000 | 696.47 |
| 1421280000000 | 728.66 |
| 1421366400000 | 759.27 |
| 1421625600000 | 777.22 |
| 1421712000000 | 789.98 |
| 1421798400000 | 816.58 |
| 1421884800000 | 856.1 |
| 1421971200000 | 859.37 |
| 1422230400000 | 879.45 |
| 1422316800000 | 869.92 |
| 1422403200000 | 853 |
| 1422489600000 | 863.41 |
| 1422576000000 | 854.36 |
| 1422835200000 | 851.73 |
| 1422921600000 | 893.5 |
| 1423008000000 | 887.1 |
| 1423094400000 | 872.68 |
| 1423180800000 | 866.29 |
| 1423440000000 | 833.32 |
| 1423526400000 | 865.29 |
| 1423612800000 | 853.74 |
| 1423699200000 | 889.69 |
| 1423785600000 | 904.49 |
| 1424044800000 | 903.9 |
| 1424131200000 | 912.16 |
| 1424217600000 | 945.04 |
| 1424304000000 | 955.53 |
| 1424390400000 | 960.52 |
| 1424649600000 | 971.13 |
| 1424736000000 | 987.16 |
| 1424822400000 | 968.78 |
| 1424908800000 | 989.72 |
| 1424995200000 | 1003.67 |
| 1425254400000 | 1003.16 |
| 1425340800000 | 974.75 |
| 1425427200000 | 988.05 |
| 1425513600000 | 1011.72 |
| 1425600000000 | 1014.03 |
| 1425859200000 | 1024.45 |
| 1425945600000 | 1000.73 |
| 1426032000000 | 1044.6199 |
| 1426118400000 | 1039.18 |
| 1426204800000 | 1032.91 |
| 1426464000000 | 1054.31 |
| 1426550400000 | 1037.09 |
| 1426636800000 | 1019.42 |
| 1426723200000 | 1039.3 |
| 1426809600000 | 1071.67 |
| 1427068800000 | 1059.97 |
| 1427155200000 | 1084.33 |
| 1427241600000 | 1066 |
| 1427328000000 | 1043.73 |
| 1427414400000 | 1051.5 |
| 1427673600000 | 1076.44 |
| 1427760000000 | 1066.28 |
| 1427846400000 | 1083.49 |
| 1427932800000 | 1080.15 |
| 1428364800000 | 1116.22 |
| 1428451200000 | 1102.65 |
| 1428537600000 | 1123.16 |
| 1428624000000 | 1130.16 |
| 1428883200000 | 1140.92 |
| 1428969600000 | 1118.44 |
| 1429056000000 | 1147.88 |
| 1429142400000 | 1106.89 |
| 1429228800000 | 1056.84 |
| 1429488000000 | 1084.76 |
| 1429574400000 | 1077.91 |
| 1429660800000 | 1082.28 |
| 1429747200000 | 1072.65 |
| 1429833600000 | 1092.21 |
| 1430092800000 | 1124.08 |
| 1430179200000 | 1094.09 |
| 1430265600000 | 1045.82 |
| 1430352000000 | 1046.96 |
| 1430438400000 | 1046.95 |
| 1430697600000 | 1061.74 |
| 1430784000000 | 1000.61 |
| 1430870400000 | 1003.96 |
| 1430956800000 | 1018.91 |
| 1431043200000 | 1060.65 |
| 1431302400000 | 1059.45 |
| 1431388800000 | 1040.02 |
| 1431475200000 | 1051.1099 |
| 1431561600000 | 1086.13 |
| 1431648000000 | 1076.41 |
| 1431907200000 | 1084.79 |
| 1431993600000 | 1133.69 |
| 1432080000000 | 1140.02 |
| 1432166400000 | 1136.76 |
| 1432252800000 | 1143.14 |
| 1432512000000 | 1092.99 |
| 1432598400000 | 1097.1199 |
| 1432684800000 | 1148.3599 |
| 1432771200000 | 1135.4 |
| 1432857600000 | 1112.75 |
| 1433116800000 | 1106.3699 |
| 1433203200000 | 1120.91 |
| 1433289600000 | 1122.57 |
| 1433376000000 | 1094.97 |
| 1433462400000 | 1049.6 |
| 1433721600000 | 1031.91 |
| 1433808000000 | 1018.1 |
| 1433894400000 | 1068.58 |
| 1433980800000 | 1079.18 |
| 1434067200000 | 1050.17 |
| 1434326400000 | 998.52 |
| 1434412800000 | 1002.41 |
| 1434499200000 | 987.77 |
| 1434585600000 | 1007.06 |
| 1434672000000 | 1027.68 |
| 1434931200000 | 1108.85 |
| 1435017600000 | 1115.33 |
| 1435104000000 | 1102.84 |
| 1435190400000 | 1119.24 |
| 1435276800000 | 1134.66 |
| 1435536000000 | 1016.62 |
| 1435622400000 | 1005.97 |
| 1435708800000 | 1049.42 |
| 1435795200000 | 1021.11 |
| 1435881600000 | 1011.3 |
| 1436140800000 | 930.17 |
| 1436227200000 | 875.47 |
| 1436313600000 | 921.74 |
| 1436400000000 | 985.42 |
| 1436486400000 | 1045.76 |
| 1436745600000 | 1065.02 |
| 1436832000000 | 1061.1 |
| 1436918400000 | 1090.42 |
| 1437004800000 | 1127.1099 |
| 1437091200000 | 1126.07 |
| 1437350400000 | 1151.8 |
| 1437436800000 | 1121.85 |
| 1437523200000 | 1117.65 |
| 1437609600000 | 1112.78 |
| 1437696000000 | 1097.8699 |
| 1437955200000 | 1036.09 |
| 1438041600000 | 1083.32 |
| 1438128000000 | 1073.57 |
| 1438214400000 | 1089.1 |
| 1438300800000 | 1100.95 |
| 1438560000000 | 1115.68 |
| 1438646400000 | 1093.16 |
| 1438732800000 | 1132.89 |
| 1438819200000 | 1124.33 |
| 1438905600000 | 1118.9 |
| 1439164800000 | 1146.38 |
| 1439251200000 | 1121.49 |
| 1439337600000 | 1054.67 |
| 1439424000000 | 1086.42 |
| 1439510400000 | 1076.63 |
| 1439769600000 | 1091.34 |
| 1439856000000 | 1090.39 |
| 1439942400000 | 1051.35 |
| 1440028800000 | 997.75 |
| 1440115200000 | 941.97 |
| 1440374400000 | 825.5 |
| 1440460800000 | 923.11 |
| 1440547200000 | 909.37 |
| 1440633600000 | 971.98 |
| 1440720000000 | 954.39 |
| 1440979200000 | 947.23 |
| 1441065600000 | 903.96 |
| 1441152000000 | 915.73 |
| 1441238400000 | 965.78 |
| 1441324800000 | 904.74 |
| 1441584000000 | 917.35 |
| 1441670400000 | 944.55 |
| 1441756800000 | 960.03 |
| 1441843200000 | 938.55 |
| 1441929600000 | 923.1 |
| 1442188800000 | 905.2 |
| 1442275200000 | 934.88 |
| 1442361600000 | 949.03 |
| 1442448000000 | 952.41 |
| 1442534400000 | 902.59 |
| 1442793600000 | 928.27 |
| 1442880000000 | 866.46 |
| 1442966400000 | 868.76 |
| 1443052800000 | 828.54 |
| 1443139200000 | 890.52 |
| 1443398400000 | 842.57 |
| 1443484800000 | 841.32 |
| 1443571200000 | 889.37 |
| 1443657600000 | 873.04 |
| 1443744000000 | 891.47 |
| 1444003200000 | 939.16 |
| 1444089600000 | 955.7 |
| 1444176000000 | 939.08 |
| 1444262400000 | 950.98 |
| 1444348800000 | 962.36 |
| 1444608000000 | 948.68 |
| 1444694400000 | 944.49 |
| 1444780800000 | 925.34 |
| 1444867200000 | 959.55 |
| 1444953600000 | 968.79 |
| 1445212800000 | 976.33 |
| 1445299200000 | 963.11 |
| 1445385600000 | 953.8 |
| 1445472000000 | 997.88 |
| 1445558400000 | 1009.48 |
| 1445817600000 | 1000.09 |
| 1445904000000 | 974.25 |
| 1445990400000 | 1000.86 |
| 1446076800000 | 983.57 |
| 1446163200000 | 984.12 |
| 1446422400000 | 987.07 |
| 1446508800000 | 985.83 |
| 1446595200000 | 972.38 |
| 1446681600000 | 962.82 |
| 1446768000000 | 987.1 |
| 1447027200000 | 948.55 |
| 1447113600000 | 976.62 |
| 1447200000000 | 973.7 |
| 1447286400000 | 926.56 |
| 1447372800000 | 926.95 |
| 1447632000000 | 923.13 |
| 1447718400000 | 966.62 |
| 1447804800000 | 949.8 |
| 1447891200000 | 957.36 |
| 1447977600000 | 955.51 |
| 1448236800000 | 971.98 |
| 1448323200000 | 940.71 |
| 1448409600000 | 975.32 |
| 1448496000000 | 996.9 |
| 1448582400000 | 996.45 |
| 1448841600000 | 1007.89 |
| 1448928000000 | 993.05 |
| 1449014400000 | 987.49 |
| 1449100800000 | 939.37 |
| 1449187200000 | 940.63 |
| 1449446400000 | 943.61 |
| 1449532800000 | 900.34 |
| 1449619200000 | 896.38 |
| 1449705600000 | 887.85 |
| 1449792000000 | 856.71 |
| 1450051200000 | 815.3 |
| 1450137600000 | 875.83 |
| 1450224000000 | 869.78 |
| 1450310400000 | 898.29 |
| 1450396800000 | 874.61 |
| 1450656000000 | 862.9 |
| 1450742400000 | 860.77 |
| 1450828800000 | 894.97 |
| 1450915200000 | 894.97 |
| 1451260800000 | 887.78 |
| 1451347200000 | 911.51 |
| 1451433600000 | 890.69 |
| 1451520000000 | 890.69 |
| 1451865600000 | 834.8 |
| 1451952000000 | 856.59 |
| 1452038400000 | 812.88 |
| 1452124800000 | 794.64 |
| 1452211200000 | 768.04 |
| 1452470400000 | 760.38 |
| 1452556800000 | 776.25 |
| 1452643200000 | 790.19 |
| 1452729600000 | 763.01 |
| 1452816000000 | 716.28 |
| 1453075200000 | 680.54 |
| 1453161600000 | 698.73 |
| 1453248000000 | 632.58 |
| 1453334400000 | 683.29 |
| 1453420800000 | 705.1 |
| 1453680000000 | 674.63 |
| 1453766400000 | 694.96 |
| 1453852800000 | 689.21 |
| 1453939200000 | 640.26 |
| 1454025600000 | 672.49 |
| 1454284800000 | 660.32 |
| 1454371200000 | 621.48 |
| 1454457600000 | 587.28 |
| 1454544000000 | 598.05 |
| 1454630400000 | 573.77 |
| 1454889600000 | 521.71 |
| 1454976000000 | 488.68 |
| 1455062400000 | 535.29 |
| 1455148800000 | 474.04 |
| 1455235200000 | 521.24 |
| 1455494400000 | 552.51 |
| 1455580800000 | 545.65 |
| 1455667200000 | 571.01 |
| 1455753600000 | 555.4 |
| 1455840000000 | 540.65 |
| 1456099200000 | 579.9299 |
| 1456185600000 | 558.24 |
| 1456272000000 | 529.47 |
| 1456358400000 | 554.12 |
| 1456444800000 | 578.3 |
| 1456704000000 | 586.97 |
| 1456790400000 | 613.23 |
| 1456876800000 | 624.99 |
| 1456963200000 | 634.33 |
| 1457049600000 | 629.3099 |
| 1457308800000 | 613.0599 |
| 1457395200000 | 613.45 |
| 1457481600000 | 624.89 |
| 1457568000000 | 619.92 |
| 1457654400000 | 680.1 |
| 1457913600000 | 678.51 |
| 1458000000000 | 664.11 |
| 1458086400000 | 661.49 |
| 1458172800000 | 651.14 |
| 1458259200000 | 650.27 |
| 1458518400000 | 657.13 |
| 1458604800000 | 657.41 |
| 1458691200000 | 640.11 |
| 1458777600000 | 619.5599 |
| 1459209600000 | 618.79 |
| 1459296000000 | 628.97 |
| 1459382400000 | 609.37 |
| 1459468800000 | 584.66 |
| 1459728000000 | 575.28 |
| 1459814400000 | 542.35 |
| 1459900800000 | 550.66 |
| 1459987200000 | 523.63 |
| 1460073600000 | 566.52 |
| 1460332800000 | 579.51 |
| 1460419200000 | 559.67 |
| 1460505600000 | 605.34 |
| 1460592000000 | 616.92 |
| 1460678400000 | 614.5599 |
| 1460937600000 | 622.5599 |
| 1461024000000 | 629.16 |
| 1461110400000 | 643.4 |
| 1461196800000 | 649.92 |
| 1461283200000 | 646.42 |
| 1461542400000 | 625.92 |
| 1461628800000 | 643.65 |
| 1461715200000 | 648.75 |
| 1461801600000 | 663.49 |
| 1461888000000 | 636.79 |
| 1462147200000 | 625.13 |
| 1462233600000 | 594.25 |
| 1462320000000 | 592.3099 |
| 1462406400000 | 590.92 |
| 1462492800000 | 585.75 |
| 1462752000000 | 574.25 |
| 1462838400000 | 590.4 |
| 1462924800000 | 573.71 |
| 1463011200000 | 568.17 |
| 1463097600000 | 573.77 |
| 1463356800000 | 574.97 |
| 1463443200000 | 558.73 |
| 1463529600000 | 572.84 |
| 1463616000000 | 562.07 |
| 1463702400000 | 580.38 |
| 1463961600000 | 573.33 |
| 1464048000000 | 610.85 |
| 1464134400000 | 630.21 |
| 1464220800000 | 631.11 |
| 1464307200000 | 628.5599 |
| 1464566400000 | 634.63 |
| 1464652800000 | 616.48 |
| 1464739200000 | 601.3099 |
| 1464825600000 | 596.88 |
| 1464912000000 | 579.3 |
| 1465171200000 | 587.9299 |
| 1465257600000 | 612.26 |
| 1465344000000 | 606.6799 |
| 1465430400000 | 595.96 |
| 1465516800000 | 552.74 |
| 1465776000000 | 521.11 |
| 1465862400000 | 498.86 |
| 1465948800000 | 515.01 |
| 1466035200000 | 504.15 |
| 1466121600000 | 540 |
| 1466380800000 | 573.59 |
| 1466467200000 | 577.77 |
| 1466553600000 | 572.41 |
| 1466640000000 | 617.29 |
| 1466726400000 | 455.19 |
| 1466985600000 | 416.67 |
| 1467072000000 | 444.14 |
| 1467158400000 | 464.8 |
| 1467244800000 | 478.39 |
| 1467331200000 | 482.18 |
| 1467590400000 | 465.53 |
| 1467676800000 | 452.64 |
| 1467763200000 | 430.02 |
| 1467849600000 | 428.57 |
| 1467936000000 | 465.57 |
| 1468195200000 | 474.98 |
| 1468281600000 | 506.62 |
| 1468368000000 | 492.81 |
| 1468454400000 | 510.89 |
| 1468540800000 | 509.79 |
| 1468800000000 | 511.22 |
| 1468886400000 | 505.06 |
| 1468972800000 | 510.55 |
| 1469059200000 | 513.9 |
| 1469145600000 | 511.86 |
| 1469404800000 | 507.38 |
| 1469491200000 | 506.92 |
| 1469577600000 | 517.42 |
| 1469664000000 | 496.66 |
| 1469750400000 | 520.62 |
| 1470009600000 | 500.24 |
| 1470096000000 | 470.38 |
| 1470182400000 | 471.52 |
| 1470268800000 | 477.9 |
| 1470355200000 | 502.51 |
| 1470614400000 | 510.97 |
| 1470700800000 | 514.71 |
| 1470787200000 | 514.49 |
| 1470873600000 | 524.73 |
| 1470960000000 | 526.72 |
| 1471219200000 | 526.72 |
| 1471305600000 | 514.92 |
| 1471392000000 | 499.1 |
| 1471478400000 | 507.05 |
| 1471564800000 | 483.55 |
| 1471824000000 | 487.82 |
| 1471910400000 | 514.23 |
| 1471996800000 | 523.97 |
| 1472083200000 | 511.86 |
| 1472169600000 | 518.78 |
| 1472428800000 | 507.57 |
| 1472515200000 | 521.77 |
| 1472601600000 | 526.64 |
| 1472688000000 | 526.2 |
| 1472774400000 | 540.75 |
| 1473033600000 | 540.7 |
| 1473120000000 | 531.25 |
| 1473206400000 | 545.55 |
| 1473292800000 | 552.73 |
| 1473379200000 | 540.15 |
| 1473638400000 | 519.84 |
| 1473724800000 | 500.92 |
| 1473811200000 | 497.93 |
| 1473897600000 | 500.31 |
| 1473984000000 | 475.13 |
| 1474243200000 | 491.8 |
| 1474329600000 | 480.55 |
| 1474416000000 | 489.96 |
| 1474502400000 | 506.74 |
| 1474588800000 | 495.24 |
| 1474848000000 | 478.06 |
| 1474934400000 | 474.42 |
| 1475020800000 | 479.16 |
| 1475107200000 | 484.59 |
| 1475193600000 | 488.94 |
| 1475452800000 | 480.75 |
| 1475539200000 | 480.92 |
| 1475625600000 | 491.66 |
| 1475712000000 | 493.13 |
| 1475798400000 | 489.03 |
| 1476057600000 | 502.06 |
| 1476144000000 | 492.75 |
| 1476230400000 | 495.62 |
| 1476316800000 | 482.01 |
| 1476403200000 | 500.67 |
| 1476662400000 | 505.34 |
| 1476748800000 | 527.98 |
| 1476835200000 | 532.45 |
| 1476921600000 | 538.22 |
| 1477008000000 | 539.85 |
| 1477267200000 | 549.54 |
| 1477353600000 | 546.2 |
| 1477440000000 | 551.17 |
| 1477526400000 | 561.78 |
| 1477612800000 | 557.0599 |
| 1477872000000 | 544.87 |
| 1477958400000 | 528.85 |
| 1478044800000 | 500.45 |
| 1478131200000 | 497.18 |
| 1478217600000 | 493.24 |
| 1478476800000 | 520 |
| 1478563200000 | 524.38 |
| 1478649600000 | 524.55 |
| 1478736000000 | 526.73 |
| 1478822400000 | 529.6 |
| 1479081600000 | 520.72 |
| 1479168000000 | 519.12 |
| 1479254400000 | 511.79 |
| 1479340800000 | 508.98 |
| 1479427200000 | 491.7 |
| 1479686400000 | 497.09 |
| 1479772800000 | 511.61 |
| 1479859200000 | 512.62 |
| 1479945600000 | 509.66 |
| 1480032000000 | 511.34 |
| 1480291200000 | 492.45 |
| 1480377600000 | 513.23 |
| 1480464000000 | 538 |
| 1480550400000 | 548.77 |
| 1480636800000 | 549.5 |
| 1480896000000 | 543.98 |
| 1480982400000 | 591.49 |
| 1481068800000 | 621.82 |
| 1481155200000 | 644.0599 |
| 1481241600000 | 632.72 |
| 1481500800000 | 635.57 |
| 1481587200000 | 667.7 |
| 1481673600000 | 650.12 |
| 1481760000000 | 682.11 |
| 1481846400000 | 686.16 |
| 1482105600000 | 682.3 |
| 1482192000000 | 700.88 |
| 1482278400000 | 699.45 |
| 1482364800000 | 694.03 |
| 1482451200000 | 710.26 |
| 1482796800000 | 712.87 |
| 1482883200000 | 700.41 |
| 1482969600000 | 695.2 |
| 1483056000000 | 696.69 |
| 1483315200000 | 720.71 |
| 1483401600000 | 719.87 |
| 1483488000000 | 723.7 |
| 1483574400000 | 723.8 |
| 1483660800000 | 727.13 |
| 1483920000000 | 701.67 |
| 1484006400000 | 706.8 |
| 1484092800000 | 708.66 |
| 1484179200000 | 685.28 |
| 1484265600000 | 710.88 |
| 1484524800000 | 694.13 |
| 1484611200000 | 697.21 |
| 1484697600000 | 700.61 |
| 1484784000000 | 710.19 |
| 1484870400000 | 709.47 |
| 1485129600000 | 703.79 |
| 1485216000000 | 721.65 |
| 1485302400000 | 732.59 |
| 1485388800000 | 723.49 |
| 1485475200000 | 713.76 |
| 1485734400000 | 671.39 |
| 1485820800000 | 658.8 |
| 1485907200000 | 669.42 |
| 1485993600000 | 682.79 |
| 1486080000000 | 698.65 |
| 1486339200000 | 661.78 |
| 1486425600000 | 657.82 |
| 1486512000000 | 665.8099 |
| 1486598400000 | 676.79 |
| 1486684800000 | 669.2 |
| 1486944000000 | 685.47 |
| 1487030400000 | 694.63 |
| 1487116800000 | 684.1799 |
| 1487203200000 | 686.25 |
| 1487289600000 | 680.4299 |
| 1487548800000 | 677.51 |
| 1487635200000 | 681.4 |
| 1487721600000 | 672.48 |
| 1487808000000 | 667.3099 |
| 1487894400000 | 652.02 |
| 1488153600000 | 671.9299 |
| 1488240000000 | 670.6799 |
| 1488326400000 | 700.71 |
| 1488412800000 | 703.5 |
| 1488499200000 | 721.15 |
| 1488758400000 | 702.04 |
| 1488844800000 | 703.46 |
| 1488931200000 | 706.48 |
| 1489017600000 | 713.2 |
| 1489104000000 | 720.7 |
| 1489363200000 | 724.29 |
| 1489449600000 | 711.35 |
| 1489536000000 | 731.77 |
| 1489622400000 | 756.2 |
| 1489708800000 | 755.62 |
| 1489968000000 | 746.66 |
| 1490054400000 | 741.37 |
| 1490140800000 | 744.13 |
| 1490227200000 | 760.46 |
| 1490313600000 | 763.79 |
| 1490572800000 | 758.5 |
| 1490659200000 | 774.74 |
| 1490745600000 | 770.82 |
| 1490832000000 | 778.09 |
| 1490918400000 | 786.9 |
| 1491177600000 | 764.73 |
| 1491264000000 | 764.77 |
| 1491350400000 | 765.47 |
| 1491436800000 | 768.59 |
| 1491523200000 | 769.44 |
| 1491782400000 | 760.42 |
| 1491868800000 | 751.85 |
| 1491955200000 | 744.04 |
| 1492041600000 | 726.7 |
| 1492473600000 | 701.71 |
| 1492560000000 | 730.21 |
| 1492646400000 | 731.53 |
| 1492732800000 | 725.24 |
| 1492992000000 | 801.91 |
| 1493078400000 | 811.8099 |
| 1493164800000 | 814.53 |
| 1493251200000 | 794 |
| 1493337600000 | 796.2 |
| 1493596800000 | 796.21 |
| 1493683200000 | 805.16 |
| 1493769600000 | 808.0599 |
| 1493856000000 | 840.88 |
| 1493942400000 | 866.65 |
| 1494201600000 | 863.29 |
| 1494288000000 | 866.02 |
| 1494374400000 | 869.78 |
| 1494460800000 | 863.12 |
| 1494547200000 | 869.97 |
| 1494806400000 | 881.12 |
| 1494892800000 | 888.76 |
| 1494979200000 | 847.85 |
| 1495065600000 | 848.51 |
| 1495152000000 | 869.64 |
| 1495411200000 | 875.54 |
| 1495497600000 | 883.24 |
| 1495584000000 | 880.43 |
| 1495670400000 | 875.51 |
| 1495756800000 | 869.36 |
| 1496016000000 | 834.94 |
| 1496102400000 | 836.74 |
| 1496188800000 | 831.11 |
| 1496275200000 | 848.13 |
| 1496361600000 | 847.72 |
| 1496620800000 | 832.05 |
| 1496707200000 | 835.45 |
| 1496793600000 | 836.27 |
| 1496880000000 | 860.29 |
| 1496966400000 | 869.77 |
| 1497225600000 | 849.94 |
| 1497312000000 | 865.65 |
| 1497398400000 | 854.93 |
| 1497484800000 | 845.43 |
| 1497571200000 | 853.5 |
| 1497830400000 | 861.4 |
| 1497916800000 | 843.49 |
| 1498003200000 | 865.06 |
| 1498089600000 | 853.46 |
| 1498176000000 | 845.7 |
| 1498435200000 | 857.55 |
| 1498521600000 | 840.39 |
| 1498608000000 | 859.52 |
| 1498694400000 | 833.63 |
| 1498780800000 | 823.87 |
| 1499040000000 | 859.24 |
| 1499126400000 | 859.55 |
| 1499212800000 | 852.9 |
| 1499299200000 | 864.59 |
| 1499385600000 | 858.94 |
| 1499644800000 | 872.86 |
| 1499731200000 | 867.5 |
| 1499817600000 | 893.97 |
| 1499904000000 | 902.45 |
| 1499990400000 | 900.77 |
| 1500249600000 | 900.87 |
| 1500336000000 | 890.08 |
| 1500422400000 | 903.11 |
| 1500508800000 | 898.04 |
| 1500595200000 | 877.43 |
| 1500854400000 | 891.51 |
| 1500940800000 | 904.15 |
| 1501027200000 | 914.94 |
| 1501113600000 | 917.24 |
| 1501200000000 | 898.38 |
| 1501459200000 | 901.53 |
| 1501545600000 | 912.85 |
| 1501632000000 | 910.07 |
| 1501718400000 | 927.6 |
| 1501804800000 | 939.77 |
| 1502064000000 | 947.85 |
| 1502150400000 | 949.26 |
| 1502236800000 | 931.95 |
| 1502323200000 | 918.5 |
| 1502409600000 | 890.13 |
| 1502668800000 | 921.12 |
| 1502755200000 | 921.12 |
| 1502841600000 | 942.72 |
| 1502928000000 | 925.38 |
| 1503014400000 | 927.58 |
| 1503273600000 | 923.21 |
| 1503360000000 | 922.54 |
| 1503446400000 | 915.24 |
| 1503532800000 | 923.32 |
| 1503619200000 | 925 |
| 1503878400000 | 923.67 |
| 1503964800000 | 897.37 |
| 1504051200000 | 904.93 |
| 1504137600000 | 919.19 |
| 1504224000000 | 935.49 |
| 1504483200000 | 931.88 |
| 1504569600000 | 927.2 |
| 1504656000000 | 933.93 |
| 1504742400000 | 924.03 |
| 1504828800000 | 929.59 |
| 1505088000000 | 958.86 |
| 1505174400000 | 966.72 |
| 1505260800000 | 966.01 |
| 1505347200000 | 971.23 |
| 1505433600000 | 967.54 |
| 1505692800000 | 987.77 |
| 1505779200000 | 993.85 |
| 1505865600000 | 988.18 |
| 1505952000000 | 997.84 |
| 1506038400000 | 1002.71 |
| 1506297600000 | 987.16 |
| 1506384000000 | 989.39 |
| 1506470400000 | 1006.22 |
| 1506556800000 | 1001.98 |
| 1506643200000 | 1013.03 |
| 1506902400000 | 1024.19 |
| 1506988800000 | 1023.16 |
| 1507075200000 | 996.39 |
| 1507161600000 | 1006.91 |
| 1507248000000 | 992.77 |
| 1507507200000 | 1000.76 |
| 1507593600000 | 985.58 |
| 1507680000000 | 1002.91 |
| 1507766400000 | 989.42 |
| 1507852800000 | 990.55 |
| 1508112000000 | 990.66 |
| 1508198400000 | 983.26 |
| 1508284800000 | 985.82 |
| 1508371200000 | 965.23 |
| 1508457600000 | 983.31 |
| 1508716800000 | 987.06 |
| 1508803200000 | 1010.12 |
| 1508889600000 | 992.68 |
| 1508976000000 | 1028.05 |
| 1509062400000 | 1017.19 |
| 1509321600000 | 1027.41 |
| 1509408000000 | 1032.75 |
| 1509494400000 | 1053.17 |
| 1509580800000 | 1059.63 |
| 1509667200000 | 1058.5 |
| 1509926400000 | 1057.18 |
| 1510012800000 | 1052.57 |
| 1510099200000 | 1040.08 |
| 1510185600000 | 1020.46 |
| 1510272000000 | 1012.2 |
| 1510531200000 | 1001.33 |
| 1510617600000 | 986.46 |
| 1510704000000 | 972.75 |
| 1510790400000 | 977.46 |
| 1510876800000 | 967.39 |
| 1511136000000 | 980.23 |
| 1511222400000 | 993.55 |
| 1511308800000 | 992.61 |
| 1511395200000 | 999.53 |
| 1511481600000 | 999.49 |
| 1511740800000 | 976.93 |
| 1511827200000 | 984.52 |
| 1511913600000 | 983.86 |
| 1512000000000 | 987.53 |
| 1512086400000 | 963.52 |
| 1512345600000 | 986.25 |
| 1512432000000 | 989.79 |
| 1512518400000 | 980.22 |
| 1512604800000 | 992.96 |
| 1512691200000 | 1019.74 |
| 1512950400000 | 1014.02 |
| 1513036800000 | 1017.58 |
| 1513123200000 | 992.95 |
| 1513209600000 | 975.55 |
| 1513296000000 | 965.56 |
| 1513555200000 | 991.97 |
| 1513641600000 | 983.36 |
| 1513728000000 | 968.08 |
| 1513814400000 | 979.65 |
| 1513900800000 | 977.32 |
| 1514332800000 | 975.82 |
| 1514419200000 | 967.87 |
| 1514505600000 | 943.76 |
| 1514851200000 | 943.96 |
| 1514937600000 | 951.57 |
| 1515024000000 | 1006.06 |
| 1515110400000 | 1031.28 |
| 1515369600000 | 1040.93 |
| 1515456000000 | 1055.99 |
| 1515542400000 | 1069.96 |
| 1515628800000 | 1084.75 |
| 1515715200000 | 1096.65 |
| 1515974400000 | 1104.88 |
| 1516060800000 | 1099.44 |
| 1516147200000 | 1100.23 |
| 1516233600000 | 1111.84 |
| 1516320000000 | 1124.77 |
| 1516579200000 | 1140.89 |
| 1516665600000 | 1133.95 |
| 1516752000000 | 1110.78 |
| 1516838400000 | 1118.44 |
| 1516924800000 | 1132.25 |
| 1517184000000 | 1128.53 |
| 1517270400000 | 1097.83 |
| 1517356800000 | 1099.92 |
| 1517443200000 | 1106.6 |
| 1517529600000 | 1074.75 |
| 1517788800000 | 1036.16 |
| 1517875200000 | 991.71 |
| 1517961600000 | 1050.65 |
| 1518048000000 | 1000.76 |
| 1518134400000 | 973.32 |
| 1518393600000 | 990.7 |
| 1518480000000 | 964 |
| 1518566400000 | 999.09 |
| 1518652800000 | 1004.65 |
| 1518739200000 | 1033.1 |
| 1518998400000 | 1011.6 |
| 1519084800000 | 1024.33 |
| 1519171200000 | 1024.02 |
| 1519257600000 | 1005.14 |
| 1519344000000 | 1023.67 |
| 1519603200000 | 1027.26 |
| 1519689600000 | 1026.4 |
| 1519776000000 | 1016.54 |
| 1519862400000 | 1002.46 |
| 1519948800000 | 951.37 |
| 1520208000000 | 945.7 |
| 1520294400000 | 981.89 |
| 1520380800000 | 1004.69 |
| 1520467200000 | 1027.92 |
| 1520553600000 | 1033.07 |
| 1520812800000 | 1034.02 |
| 1520899200000 | 1025.33 |
| 1520985600000 | 1003.85 |
| 1521072000000 | 1028.43 |
| 1521158400000 | 1039 |
| 1521417600000 | 1017.07 |
| 1521504000000 | 1032.24 |
| 1521590400000 | 1036.35 |
| 1521676800000 | 994.43 |
| 1521763200000 | 980.31 |
| 1522022400000 | 956.58 |
| 1522108800000 | 975.51 |
| 1522195200000 | 983.46 |
| 1522281600000 | 990.18 |
| 1522713600000 | 999.21 |
| 1522800000000 | 991.59 |
| 1522886400000 | 1041.43 |
| 1522972800000 | 1037.84 |
| 1523232000000 | 1049.58 |
| 1523318400000 | 1063.43 |
| 1523404800000 | 1046.3599 |
| 1523491200000 | 1075.56 |
| 1523577600000 | 1077.06 |
| 1523836800000 | 1075.89 |
| 1523923200000 | 1106.8599 |
| 1524009600000 | 1117.28 |
| 1524096000000 | 1119.74 |
| 1524182400000 | 1122.82 |
| 1524441600000 | 1145.74 |
| 1524528000000 | 1149.82 |
| 1524614400000 | 1123.84 |
| 1524700800000 | 1147.38 |
| 1524787200000 | 1134.3699 |
| 1525046400000 | 1137.47 |
| 1525132800000 | 1137.48 |
| 1525219200000 | 1168.52 |
| 1525305600000 | 1150.77 |
| 1525392000000 | 1181.59 |
| 1525651200000 | 1205.1099 |
| 1525737600000 | 1165.83 |
| 1525824000000 | 1174.64 |
| 1525910400000 | 1151.81 |
| 1525996800000 | 1165.63 |
| 1526256000000 | 1170.15 |
| 1526342400000 | 1175.3 |
| 1526428800000 | 1121.33 |
| 1526515200000 | 1128.47 |
| 1526601600000 | 1098.34 |
| 1526860800000 | 1104.1199 |
| 1526947200000 | 1114.77 |
| 1527033600000 | 1084.92 |
| 1527120000000 | 1067.57 |
| 1527206400000 | 1036.43 |
| 1527465600000 | 995.33 |
| 1527552000000 | 945.56 |
| 1527638400000 | 983.97 |
| 1527724800000 | 983.1 |
| 1527811200000 | 1007.44 |
| 1528070400000 | 996.48 |
| 1528156800000 | 974.8 |
| 1528243200000 | 980.14 |
| 1528329600000 | 978.31 |
| 1528416000000 | 940.83 |
| 1528675200000 | 1002.53 |
| 1528761600000 | 1003.56 |
| 1528848000000 | 1012.66 |
| 1528934400000 | 1040.3 |
| 1529020800000 | 1011.93 |
| 1529280000000 | 1007.07 |
| 1529366400000 | 1003.58 |
| 1529452800000 | 1004.99 |
| 1529539200000 | 963.57 |
| 1529625600000 | 980.08 |
| 1529884800000 | 929.85 |
| 1529971200000 | 936.01 |
| 1530057600000 | 949.34 |
| 1530144000000 | 934.41 |
| 1530230400000 | 952.49 |
| 1530489600000 | 935.66 |
| 1530576000000 | 965.31 |
| 1530662400000 | 957.15 |
| 1530748800000 | 980.96 |
| 1530835200000 | 980.3 |
| 1531094400000 | 990.08 |
| 1531180800000 | 991.86 |
| 1531267200000 | 958.8 |
| 1531353600000 | 965.92 |
| 1531440000000 | 976.56 |
| 1531699200000 | 969.64 |
| 1531785600000 | 982.99 |
| 1531872000000 | 983.03 |
| 1531958400000 | 975.05 |
| 1532044800000 | 965.4 |
| 1532304000000 | 952.23 |
| 1532390400000 | 979.4 |
| 1532476800000 | 941.65 |
| 1532563200000 | 972.22 |
| 1532649600000 | 981.62 |
| 1532908800000 | 981.01 |
| 1532995200000 | 1005.89 |
| 1533081600000 | 963.45 |
| 1533168000000 | 934.73 |
| 1533254400000 | 952.27 |
| 1533513600000 | 948.7 |
| 1533600000000 | 971.18 |
| 1533686400000 | 967.76 |
| 1533772800000 | 952.83 |
| 1533859200000 | 903.56 |
| 1534118400000 | 890.77 |
| 1534204800000 | 882.5 |
| 1534291200000 | 882.51 |
| 1534377600000 | 845.74 |
| 1534464000000 | 838.39 |
| 1534723200000 | 844.2 |
| 1534809600000 | 869.97 |
| 1534896000000 | 862.39 |
| 1534982400000 | 854.43 |
| 1535068800000 | 866.98 |
| 1535328000000 | 873.44 |
| 1535414400000 | 860.65 |
| 1535500800000 | 872.35 |
| 1535587200000 | 849.37 |
| 1535673600000 | 830.55 |
| 1535932800000 | 840.87 |
| 1536019200000 | 854.09 |
| 1536105600000 | 848.58 |
| 1536192000000 | 844.93 |
| 1536278400000 | 837.83 |
| 1536537600000 | 875.98 |
| 1536624000000 | 869.76 |
| 1536710400000 | 878.5 |
| 1536796800000 | 871.08 |
| 1536883200000 | 872.85 |
| 1537142400000 | 891.05 |
| 1537228800000 | 902.9 |
| 1537315200000 | 907.75 |
| 1537401600000 | 919.52 |
| 1537488000000 | 932.87 |
| 1537747200000 | 919.82 |
| 1537833600000 | 946.51 |
| 1537920000000 | 943.89 |
| 1538006400000 | 932.67 |
| 1538092800000 | 866.45 |
| 1538352000000 | 860.81 |
| 1538438400000 | 858.94 |
| 1538524800000 | 871.85 |
| 1538611200000 | 860.33 |
| 1538697600000 | 838.07 |
| 1538956800000 | 799.79 |
| 1539043200000 | 815.6799 |
| 1539129600000 | 784.04 |
| 1539216000000 | 757.45 |
| 1539302400000 | 748.86 |
| 1539561600000 | 750.24 |
| 1539648000000 | 787.07 |
| 1539734400000 | 765.54 |
| 1539820800000 | 738.48 |
| 1539907200000 | 737.26 |
| 1540166400000 | 729.84 |
| 1540252800000 | 717.99 |
| 1540339200000 | 693.8 |
| 1540425600000 | 717.6799 |
| 1540512000000 | 707.99 |
| 1540771200000 | 733.32 |
| 1540857600000 | 728.94 |
| 1540944000000 | 733.57 |
| 1541030400000 | 745.41 |
| 1541116800000 | 762.05 |
| 1541376000000 | 752.66 |
| 1541462400000 | 750.67 |
| 1541548800000 | 770.09 |
| 1541635200000 | 760.48 |
| 1541721600000 | 743.95 |
| 1541980800000 | 727.25 |
| 1542067200000 | 743.49 |
| 1542153600000 | 733.83 |
| 1542240000000 | 719.13 |
| 1542326400000 | 717.16 |
| 1542585600000 | 714.01 |
| 1542672000000 | 686.6799 |
| 1542758400000 | 705.08 |
| 1542844800000 | 695.3 |
| 1542931200000 | 704.42 |
| 1543190400000 | 742.98 |
| 1543276800000 | 735.37 |
| 1543363200000 | 731.44 |
| 1543449600000 | 738.5599 |
| 1543536000000 | 740.47 |
| 1543795200000 | 774.47 |
| 1543881600000 | 752.3 |
| 1543968000000 | 747.94 |
| 1544054400000 | 697.15 |
| 1544140800000 | 702.86 |
| 1544400000000 | 677.11 |
| 1544486400000 | 692.71 |
| 1544572800000 | 718.97 |
| 1544659200000 | 726.37 |
| 1544745600000 | 715.32 |
| 1545004800000 | 700.73 |
| 1545091200000 | 698.2 |
| 1545177600000 | 719.62 |
| 1545264000000 | 689.72 |
| 1545350400000 | 675.01 |
| 1545609600000 | 675.02 |
| 1545868800000 | 649.07 |
| 1545955200000 | 668.53 |
| 1546214400000 | 668.54 |
| 1546387200000 | 669 |
| 1546473600000 | 656.3099 |
| 1546560000000 | 702.25 |
| 1546819200000 | 712.9299 |
| 1546905600000 | 718.95 |
| 1546992000000 | 734.92 |
| 1547078400000 | 744.34 |
| 1547164800000 | 745.84 |
| 1547424000000 | 736.36 |
| 1547510400000 | 737.86 |
| 1547596800000 | 764.54 |
| 1547683200000 | 763.24 |
| 1547769600000 | 780.8099 |
| 1548028800000 | 782.28 |
| 1548115200000 | 764.34 |
| 1548201600000 | 761.9 |
| 1548288000000 | 778.12 |
| 1548374400000 | 798.67 |
| 1548633600000 | 780.1799 |
| 1548720000000 | 786.99 |
| 1548806400000 | 794.14 |
| 1548892800000 | 794.12 |
| 1548979200000 | 784.61 |
| 1549238400000 | 785.49 |
| 1549324800000 | 804.4299 |
| 1549411200000 | 819.19 |
| 1549497600000 | 771.91 |
| 1549584000000 | 762.07 |
| 1549843200000 | 778.88 |
| 1549929600000 | 796.19 |
| 1550016000000 | 812.19 |
| 1550102400000 | 798.7 |
| 1550188800000 | 828.77 |
| 1550448000000 | 838.65 |
| 1550534400000 | 830.91 |
| 1550620800000 | 837.53 |
| 1550707200000 | 827.85 |
| 1550793600000 | 833.32 |
| 1551052800000 | 849.23 |
| 1551139200000 | 848.71 |
| 1551225600000 | 851.09 |
| 1551312000000 | 863.42 |
| 1551398400000 | 869.03 |
| 1551657600000 | 870.08 |
| 1551744000000 | 871.99 |
| 1551830400000 | 882.88 |
| 1551916800000 | 866.23 |
| 1552003200000 | 847.4 |
| 1552262400000 | 861.91 |
| 1552348800000 | 858.79 |
| 1552435200000 | 866.4 |
| 1552521600000 | 877.35 |
| 1552608000000 | 893.65 |
| 1552867200000 | 908.74 |
| 1552953600000 | 927.39 |
| 1553040000000 | 916.11 |
| 1553126400000 | 920.39 |
| 1553212800000 | 892.98 |
| 1553472000000 | 891.14 |
| 1553558400000 | 896.95 |
| 1553644800000 | 902.32 |
| 1553731200000 | 892.17 |
| 1553817600000 | 910.75 |
| 1554076800000 | 934.41 |
| 1554163200000 | 933.38 |
| 1554249600000 | 955.43 |
| 1554336000000 | 951.28 |
| 1554422400000 | 955.71 |
| 1554681600000 | 957.24 |
| 1554768000000 | 946.8 |
| 1554854400000 | 945.5 |
| 1554940800000 | 946.26 |
| 1555027200000 | 964.6 |
| 1555286400000 | 967.51 |
| 1555372800000 | 975.06 |
| 1555459200000 | 982.57 |
| 1555545600000 | 977.8 |
| 1555977600000 | 981.07 |
| 1556064000000 | 967.54 |
| 1556150400000 | 964.91 |
| 1556236800000 | 966.5 |
| 1556496000000 | 970.79 |
| 1556582400000 | 976.86 |
| 1556668800000 | 976.86 |
| 1556755200000 | 963.05 |
| 1556841600000 | 969.17 |
| 1557100800000 | 935.2 |
| 1557187200000 | 916.34 |
| 1557273600000 | 914.74 |
| 1557360000000 | 880.16 |
| 1557446400000 | 885 |
| 1557705600000 | 857.82 |
| 1557792000000 | 883.08 |
| 1557878400000 | 880.17 |
| 1557964800000 | 903.34 |
| 1558051200000 | 899.4 |
| 1558310400000 | 882.79 |
| 1558396800000 | 897.71 |
| 1558483200000 | 886.17 |
| 1558569600000 | 847.6 |
| 1558656000000 | 867.81 |
| 1558915200000 | 870.07 |
| 1559001600000 | 860.81 |
| 1559088000000 | 839.84 |
| 1559174400000 | 835.63 |
| 1559260800000 | 821.42 |
| 1559520000000 | 826.58 |
| 1559606400000 | 856.74 |
| 1559692800000 | 848.82 |
| 1559779200000 | 851.08 |
| 1559865600000 | 866.94 |
| 1560124800000 | 880.09 |
| 1560211200000 | 893.15 |
| 1560297600000 | 879.36 |
| 1560384000000 | 892.68 |
| 1560470400000 | 889.24 |
| 1560729600000 | 892.26 |
| 1560816000000 | 938.02 |
| 1560902400000 | 947.31 |
| 1560988800000 | 959.98 |
| 1561075200000 | 961.59 |
| 1561334400000 | 957.74 |
| 1561420800000 | 943.97 |
| 1561507200000 | 939.53 |
| 1561593600000 | 946.81 |
| 1561680000000 | 957.77 |
| 1561939200000 | 959.96 |
| 1562025600000 | 970.95 |
| 1562112000000 | 1019.02 |
| 1562198400000 | 1041.09 |
| 1562284800000 | 1026.94 |
| 1562544000000 | 1024.55 |
| 1562630400000 | 1015.62 |
| 1562716800000 | 1030.64 |
| 1562803200000 | 1040.42 |
| 1562889600000 | 1042.6199 |
| 1563148800000 | 1040.8 |
| 1563235200000 | 1045.55 |
| 1563321600000 | 1032.91 |
| 1563408000000 | 1032.97 |
| 1563494400000 | 994.91 |
| 1563753600000 | 1007.62 |
| 1563840000000 | 1032.51 |
| 1563926400000 | 1045.76 |
| 1564012800000 | 1027.3599 |
| 1564099200000 | 1021.9 |
| 1564358400000 | 1007.48 |
| 1564444800000 | 963.95 |
| 1564531200000 | 973.78 |
| 1564617600000 | 990.5 |
| 1564704000000 | 936.43 |
| 1564963200000 | 911.78 |
| 1565049600000 | 897.5 |
| 1565136000000 | 885.57 |
| 1565222400000 | 914.13 |
| 1565308800000 | 870.63 |
| 1565568000000 | 864.09 |
| 1565654400000 | 889.29 |
| 1565740800000 | 841.12 |
| 1565827200000 | 841.12 |
| 1565913600000 | 862.37 |
| 1566172800000 | 896.8 |
| 1566259200000 | 877.23 |
| 1566345600000 | 908.33 |
| 1566432000000 | 905.33 |
| 1566518400000 | 872.78 |
| 1566777600000 | 890.34 |
| 1566864000000 | 915.27 |
| 1566950400000 | 917.48 |
| 1567036800000 | 953.95 |
| 1567123200000 | 949.12 |
| 1567382400000 | 959.62 |
| 1567468800000 | 954.46 |
| 1567555200000 | 987.43 |
| 1567641600000 | 1015.35 |
| 1567728000000 | 1016.73 |
| 1567987200000 | 1024.18 |
| 1568073600000 | 1011.92 |
| 1568160000000 | 1016.23 |
| 1568246400000 | 1030.92 |
| 1568332800000 | 1042.7 |
| 1568592000000 | 1021.44 |
| 1568678400000 | 1002.85 |
| 1568764800000 | 1011.5 |
| 1568851200000 | 1030.97 |
| 1568937600000 | 1030.33 |
| 1569196800000 | 1012.05 |
| 1569283200000 | 1007.14 |
| 1569369600000 | 998.05 |
| 1569456000000 | 1010.99 |
| 1569542400000 | 1020.56 |
| 1569801600000 | 1027.3699 |
| 1569888000000 | 1008.23 |
| 1569974400000 | 947.54 |
| 1570060800000 | 948.68 |
| 1570147200000 | 964.88 |
| 1570406400000 | 978.93 |
| 1570492800000 | 956.09 |
| 1570579200000 | 967.7 |
| 1570665600000 | 992.8 |
| 1570752000000 | 1035.65 |
| 1571011200000 | 1027.7 |
| 1571097600000 | 1054.66 |
| 1571184000000 | 1063.35 |
| 1571270400000 | 1057.7 |
| 1571356800000 | 1050.1 |
| 1571616000000 | 1068.69 |
| 1571702400000 | 1067.1199 |
| 1571788800000 | 1055.1099 |
| 1571875200000 | 1072.48 |
| 1571961600000 | 1082.32 |
| 1572220800000 | 1092.07 |
| 1572307200000 | 1089.25 |
| 1572393600000 | 1087.33 |
| 1572480000000 | 1094.84 |
| 1572566400000 | 1122.46 |
| 1572825600000 | 1164.76 |
| 1572912000000 | 1170.32 |
| 1572998400000 | 1170.54 |
| 1573084800000 | 1191.89 |
| 1573171200000 | 1193.57 |
| 1573430400000 | 1187.55 |
| 1573516800000 | 1217.46 |
| 1573603200000 | 1192.72 |
| 1573689600000 | 1181.72 |
| 1573776000000 | 1192.75 |
| 1574035200000 | 1181.3 |
| 1574121600000 | 1167.54 |
| 1574208000000 | 1167.22 |
| 1574294400000 | 1157.35 |
| 1574380800000 | 1155.99 |
| 1574640000000 | 1178.93 |
| 1574726400000 | 1186.77 |
| 1574812800000 | 1179.02 |
| 1574899200000 | 1164.16 |
| 1574985600000 | 1155.72 |
| 1575244800000 | 1106.7 |
| 1575331200000 | 1105.42 |
| 1575417600000 | 1135.44 |
| 1575504000000 | 1129.41 |
| 1575590400000 | 1152.73 |
| 1575849600000 | 1133.08 |
| 1575936000000 | 1149.54 |
| 1576022400000 | 1150.83 |
| 1576108800000 | 1176.93 |
| 1576195200000 | 1172.07 |
| 1576454400000 | 1191.44 |
| 1576540800000 | 1201.77 |
| 1576627200000 | 1202.26 |
| 1576713600000 | 1210.52 |
| 1576800000000 | 1238.7 |
| 1577059200000 | 1226.82 |
| 1577145600000 | 1226.83 |
| 1577404800000 | 1211.45 |
| 1577664000000 | 1183.18 |
| 1577750400000 | 1183.19 |
| 1577923200000 | 1216.22 |
| 1578009600000 | 1202.67 |
| 1578268800000 | 1189.96 |
| 1578355200000 | 1205.13 |
| 1578441600000 | 1216.15 |
| 1578528000000 | 1232.32 |
| 1578614400000 | 1232.33 |
| 1578873600000 | 1219.28 |
| 1578960000000 | 1223.89 |
| 1579046400000 | 1201.96 |
| 1579132800000 | 1217.45 |
| 1579219200000 | 1235.52 |
| 1579478400000 | 1229.38 |
| 1579564800000 | 1209.75 |
| 1579651200000 | 1195.91 |
| 1579737600000 | 1195.79 |
| 1579824000000 | 1222.88 |
| 1580083200000 | 1158.5 |
| 1580169600000 | 1219.81 |
| 1580256000000 | 1231.92 |
| 1580342400000 | 1189.8 |
| 1580428800000 | 1138.57 |
| 1580688000000 | 1159.66 |
| 1580774400000 | 1200.03 |
| 1580860800000 | 1242.25 |
| 1580947200000 | 1269.5 |
| 1581033600000 | 1265.55 |
| 1581292800000 | 1267.32 |
| 1581379200000 | 1286.39 |
| 1581465600000 | 1306.68 |
| 1581552000000 | 1307.1199 |
| 1581638400000 | 1300.08 |
| 1581897600000 | 1322.77 |
| 1581984000000 | 1322.09 |
| 1582070400000 | 1349.82 |
| 1582156800000 | 1308.17 |
| 1582243200000 | 1271.42 |
| 1582502400000 | 1136.3 |
| 1582588800000 | 1107.73 |
| 1582675200000 | 1137.28 |
| 1582761600000 | 1074.6099 |
| 1582848000000 | 998.55 |
| 1583107200000 | 966.98 |
| 1583193600000 | 972.91 |
| 1583280000000 | 984.91 |
| 1583366400000 | 952.86 |
| 1583452800000 | 881.22 |
| 1583712000000 | 681.34 |
| 1583798400000 | 644.19 |
| 1583884800000 | 650.37 |
| 1583971200000 | 436.82 |
| 1584057600000 | 493.65 |
| 1584316800000 | 428.82 |
| 1584403200000 | 446.77 |
| 1584489600000 | 427.97 |
| 1584576000000 | 447.92 |
| 1584662400000 | 467.97 |
| 1584921600000 | 450.07 |
| 1585008000000 | 540.09 |
| 1585094400000 | 562.98 |
| 1585180800000 | 571.07 |
| 1585267200000 | 533.83 |
| 1585526400000 | 531.36 |
| 1585612800000 | 546.78 |
| 1585699200000 | 515.54 |
| 1585785600000 | 532.89 |
| 1585872000000 | 500.93 |
| 1586131200000 | 544.41 |
| 1586217600000 | 568.78 |
| 1586304000000 | 569.04 |
| 1586390400000 | 583.11 |
| 1586822400000 | 576.54 |
| 1586908800000 | 517.89 |
| 1586995200000 | 519.32 |
| 1587081600000 | 541.23 |
| 1587340800000 | 540.87 |
| 1587427200000 | 499 |
| 1587513600000 | 521.4 |
| 1587600000000 | 542.54 |
| 1587686400000 | 530.41 |
| 1587945600000 | 562.6 |
| 1588032000000 | 584.3 |
| 1588118400000 | 612.12 |
| 1588204800000 | 582.7 |
| 1588291200000 | 582.7 |
| 1588550400000 | 536.2 |
| 1588636800000 | 560.9 |
| 1588723200000 | 543.59 |
| 1588809600000 | 547.55 |
| 1588896000000 | 560.95 |
| 1589155200000 | 554.98 |
| 1589241600000 | 566.8 |
| 1589328000000 | 538.69 |
| 1589414400000 | 518.3 |
| 1589500800000 | 516.9299 |
| 1589760000000 | 563.6 |
| 1589846400000 | 540.78 |
| 1589932800000 | 548.16 |
| 1590019200000 | 535.96 |
| 1590105600000 | 549.13 |
| 1590364800000 | 566.15 |
| 1590451200000 | 588.3 |
| 1590537600000 | 596.11 |
| 1590624000000 | 622.11 |
| 1590710400000 | 606.3 |
| 1590969600000 | 632.7 |
| 1591056000000 | 664.29 |
| 1591142400000 | 716.95 |
| 1591228800000 | 713.1799 |
| 1591315200000 | 760.29 |
| 1591574400000 | 764.29 |
| 1591660800000 | 740.38 |
| 1591747200000 | 725.28 |
| 1591833600000 | 649.2 |
| 1591920000000 | 654.55 |
| 1592179200000 | 657.63 |
| 1592265600000 | 705.99 |
| 1592352000000 | 701.38 |
| 1592438400000 | 695.01 |
| 1592524800000 | 704.63 |
| 1592784000000 | 695.6 |
| 1592870400000 | 721.89 |
| 1592956800000 | 671.34 |
| 1593043200000 | 676.1 |
| 1593129600000 | 667.95 |
| 1593388800000 | 691.72 |
| 1593475200000 | 688.54 |
| 1593561600000 | 681.4 |
| 1593648000000 | 722.76 |
| 1593734400000 | 710.41 |
| 1593993600000 | 734.37 |
| 1594080000000 | 731.72 |
| 1594166400000 | 720 |
| 1594252800000 | 691.11 |
| 1594339200000 | 712.4 |
| 1594598400000 | 729.39 |
| 1594684800000 | 721.12 |
| 1594771200000 | 752.36 |
| 1594857600000 | 755.65 |
| 1594944000000 | 757.55 |
| 1595203200000 | 774.74 |
| 1595289600000 | 784.86 |
| 1595376000000 | 776.12 |
| 1595462400000 | 764.1 |
| 1595548800000 | 738.33 |
| 1595808000000 | 735.61 |
| 1595894400000 | 722.08 |
| 1595980800000 | 715.91 |
| 1596067200000 | 667.09 |
| 1596153600000 | 651.64 |
| 1596412800000 | 673.66 |
| 1596499200000 | 695.6 |
| 1596585600000 | 706.27 |
| 1596672000000 | 685.99 |
| 1596758400000 | 686.03 |
| 1597017600000 | 696.04 |
| 1597104000000 | 739.9299 |
| 1597190400000 | 757.04 |
| 1597276800000 | 743.04 |
| 1597363200000 | 727.33 |
| 1597622400000 | 720.49 |
| 1597708800000 | 713.89 |
| 1597795200000 | 728.58 |
| 1597881600000 | 706.73 |
| 1597968000000 | 701.85 |
| 1598227200000 | 733.82 |
| 1598313600000 | 727.67 |
| 1598400000000 | 737.05 |
| 1598486400000 | 717.37 |
| 1598572800000 | 719.4299 |
| 1598832000000 | 700.59 |
| 1598918400000 | 697.07 |
| 1599004800000 | 715.47 |
| 1599091200000 | 694.25 |
| 1599177600000 | 684.08 |
| 1599436800000 | 705.89 |
| 1599523200000 | 678.17 |
| 1599609600000 | 704.82 |
| 1599696000000 | 706.97 |
| 1599782400000 | 704.62 |
| 1600041600000 | 703.86 |
| 1600128000000 | 716.1 |
| 1600214400000 | 715.89 |
| 1600300800000 | 698.45 |
| 1600387200000 | 676.19 |
| 1600646400000 | 625.36 |
| 1600732800000 | 632.66 |
| 1600819200000 | 634.12 |
| 1600905600000 | 633.5 |
| 1600992000000 | 618.11 |
| 1601251200000 | 648.47 |
| 1601337600000 | 641.09 |
| 1601424000000 | 639.45 |
| 1601510400000 | 643.65 |
| 1601596800000 | 641.98 |
| 1601856000000 | 657.3099 |
| 1601942400000 | 669.73 |
| 1602028800000 | 667.76 |
| 1602115200000 | 679.35 |
| 1602201600000 | 680.07 |
| 1602460800000 | 687.05 |
| 1602547200000 | 676.24 |
| 1602633600000 | 678.97 |
| 1602720000000 | 641.95 |
| 1602806400000 | 665.5599 |
| 1603065600000 | 665.69 |
| 1603152000000 | 670.85 |
| 1603238400000 | 641.66 |
| 1603324800000 | 642.48 |
| 1603411200000 | 657.3099 |
| 1603670400000 | 632.69 |
| 1603756800000 | 611.48 |
| 1603843200000 | 563.22 |
| 1603929600000 | 564.42 |
| 1604016000000 | 567.26 |
| 1604275200000 | 597.75 |
| 1604361600000 | 637.66 |
| 1604448000000 | 661.95 |
| 1604534400000 | 685.9299 |
| 1604620800000 | 681.26 |
| 1604880000000 | 763.95 |
| 1604966400000 | 769.8 |
| 1605052800000 | 778.97 |
| 1605139200000 | 764.96 |
| 1605225600000 | 772.48 |
| 1605484800000 | 802.9299 |
| 1605571200000 | 813.2 |
| 1605657600000 | 829.72 |
| 1605744000000 | 823.3 |
| 1605830400000 | 837.11 |
| 1606089600000 | 841.08 |
| 1606176000000 | 878.61 |
| 1606262400000 | 889.67 |
| 1606348800000 | 880.71 |
| 1606435200000 | 892.65 |
| 1606694400000 | 868.02 |
| 1606780800000 | 872.67 |
| 1606867200000 | 863.14 |
| 1606953600000 | 867.83 |
| 1607040000000 | 883.47 |
| 1607299200000 | 878.02 |
| 1607385600000 | 874.45 |
| 1607472000000 | 867.06 |
| 1607558400000 | 861.9 |
| 1607644800000 | 846.14 |
| 1607904000000 | 849.06 |
| 1607990400000 | 869.96 |
| 1608076800000 | 871.68 |
| 1608163200000 | 872.29 |
| 1608249600000 | 870.65 |
| 1608508800000 | 826.3099 |
| 1608595200000 | 861.59 |
| 1608681600000 | 884.54 |
| 1608768000000 | 884.55 |
| 1609113600000 | 897.15 |
| 1609200000000 | 894.94 |
| 1609286400000 | 892.44 |
| 1609372800000 | 892.45 |
| 1609718400000 | 897.7 |
| 1609804800000 | 889.2 |
| 1609891200000 | 927.96 |
| 1609977600000 | 930.57 |
| 1610064000000 | 934.09 |
| 1610323200000 | 927.83 |
| 1610409600000 | 922.13 |
| 1610496000000 | 927.85 |
| 1610582400000 | 920.57 |
| 1610668800000 | 895.91 |
| 1610928000000 | 916.36 |
| 1611014400000 | 912.06 |
| 1611100800000 | 932.04 |
| 1611187200000 | 914.64 |
| 1611273600000 | 886.22 |
| 1611532800000 | 853.34 |
| 1611619200000 | 873.27 |
| 1611705600000 | 845.56 |
| 1611792000000 | 867.3 |
| 1611878400000 | 840.82 |
| 1612137600000 | 862.56 |
| 1612224000000 | 882.96 |
| 1612310400000 | 915.07 |
| 1612396800000 | 947.8 |
| 1612483200000 | 961.95 |
| 1612742400000 | 989.88 |
| 1612828800000 | 980.15 |
| 1612915200000 | 975.25 |
| 1613001600000 | 975.49 |
| 1613088000000 | 984.12 |
| 1613347200000 | 1000.81 |
| 1613433600000 | 988.78 |
| 1613520000000 | 966.33 |
| 1613606400000 | 945.83 |
| 1613692800000 | 967.1 |
| 1613952000000 | 955.66 |
| 1614038400000 | 954.34 |
| 1614124800000 | 968.96 |
| 1614211200000 | 964.32 |
| 1614297600000 | 947.01 |
| 1614556800000 | 980.18 |
| 1614643200000 | 963.97 |
| 1614729600000 | 966.16 |
| 1614816000000 | 963.61 |
| 1614902400000 | 952.07 |
| 1615161600000 | 1014.44 |
| 1615248000000 | 1025.57 |
| 1615334400000 | 1030.4 |
| 1615420800000 | 1050.35 |
| 1615507200000 | 1053.14 |
| 1615766400000 | 1056.71 |
| 1615852800000 | 1065 |
| 1615939200000 | 1068.28 |
| 1616025600000 | 1078.63 |
| 1616112000000 | 1059.79 |
| 1616371200000 | 1068.15 |
| 1616457600000 | 1049.3699 |
| 1616544000000 | 1059.78 |
| 1616630400000 | 1060.24 |
| 1616716800000 | 1078.53 |
| 1616976000000 | 1078.5 |
| 1617062400000 | 1101.04 |
| 1617148800000 | 1104.39 |
| 1617235200000 | 1110.84 |
| 1617667200000 | 1110.74 |
| 1617753600000 | 1108.94 |
| 1617840000000 | 1091.64 |
| 1617926400000 | 1078.93 |
| 1618185600000 | 1079.72 |
| 1618272000000 | 1091.77 |
| 1618358400000 | 1092.3699 |
| 1618444800000 | 1084.91 |
| 1618531200000 | 1104.3599 |
| 1618790400000 | 1098.66 |
| 1618876800000 | 1040.97 |
| 1618963200000 | 1051.39 |
| 1619049600000 | 1069.85 |
| 1619136000000 | 1068.02 |
| 1619395200000 | 1081.33 |
| 1619481600000 | 1081.96 |
| 1619568000000 | 1081.52 |
| 1619654400000 | 1069.1 |
| 1619740800000 | 1053.13 |
| 1620000000000 | 1078.19 |
| 1620086400000 | 1034.79 |
| 1620172800000 | 1080.42 |
| 1620259200000 | 1084.03 |
| 1620345600000 | 1095.83 |
| 1620604800000 | 1112.9 |
| 1620691200000 | 1077.07 |
| 1620777600000 | 1085.24 |
| 1620864000000 | 1086.8699 |
| 1620950400000 | 1112.39 |
| 1621209600000 | 1119.95 |
| 1621296000000 | 1122.6199 |
| 1621382400000 | 1085.17 |
| 1621468800000 | 1105.01 |
| 1621555200000 | 1129.1 |
| 1621814400000 | 1139.72 |
| 1621900800000 | 1141.3 |
| 1621987200000 | 1130.49 |
| 1622073600000 | 1158.49 |
| 1622160000000 | 1171.31 |
| 1622419200000 | 1171.31 |
| 1622505600000 | 1186.8 |
| 1622592000000 | 1192.84 |
| 1622678400000 | 1201.82 |
| 1622764800000 | 1213.18 |
| 1623024000000 | 1237.35 |
| 1623110400000 | 1235.59 |
| 1623196800000 | 1226.33 |
| 1623283200000 | 1217.03 |
| 1623369600000 | 1223.1 |
| 1623628800000 | 1223.33 |
| 1623715200000 | 1224.23 |
| 1623801600000 | 1223.15 |
| 1623888000000 | 1221.97 |
| 1623974400000 | 1169.23 |
| 1624233600000 | 1193.34 |
| 1624320000000 | 1186.03 |
| 1624406400000 | 1165.79 |
| 1624492800000 | 1199.17 |
| 1624579200000 | 1208.5 |
| 1624838400000 | 1182.23 |
| 1624924800000 | 1193.52 |
| 1625011200000 | 1171.75 |
| 1625097600000 | 1191.6199 |
| 1625184000000 | 1192.29 |
| 1625443200000 | 1208.67 |
| 1625529600000 | 1186.58 |
| 1625616000000 | 1188.15 |
| 1625702400000 | 1126.5 |
| 1625788800000 | 1169.3 |
| 1626048000000 | 1189.55 |
| 1626134400000 | 1176.72 |
| 1626220800000 | 1181.71 |
| 1626307200000 | 1149.22 |
| 1626393600000 | 1139.06 |
| 1626652800000 | 1069.2 |
| 1626739200000 | 1081.34 |
| 1626825600000 | 1133.1099 |
| 1626912000000 | 1142.04 |
| 1626998400000 | 1171.85 |
| 1627257600000 | 1189.75 |
| 1627344000000 | 1168.84 |
| 1627430400000 | 1184.17 |
| 1627516800000 | 1215.81 |
| 1627603200000 | 1206.15 |
| 1627862400000 | 1201.64 |
| 1627948800000 | 1206.1099 |
| 1628035200000 | 1220.98 |
| 1628121600000 | 1239.48 |
| 1628208000000 | 1272.66 |
| 1628467200000 | 1287.15 |
| 1628553600000 | 1295.08 |
| 1628640000000 | 1319.68 |
| 1628726400000 | 1330.3699 |
| 1628812800000 | 1338.98 |
| 1629072000000 | 1316.79 |
| 1629158400000 | 1292.01 |
| 1629244800000 | 1301.52 |
| 1629331200000 | 1251.55 |
| 1629417600000 | 1248.79 |
| 1629676800000 | 1264.35 |
| 1629763200000 | 1264.74 |
| 1629849600000 | 1268.73 |
| 1629936000000 | 1248.16 |
| 1630022400000 | 1262.83 |
| 1630281600000 | 1262.68 |
| 1630368000000 | 1261.07 |
| 1630454400000 | 1277.26 |
| 1630540800000 | 1282.3599 |
| 1630627200000 | 1268.52 |
| 1630886400000 | 1290.03 |
| 1630972800000 | 1275.8 |
| 1631059200000 | 1254.02 |
| 1631145600000 | 1257.59 |
| 1631232000000 | 1238.44 |
| 1631491200000 | 1262.1 |
| 1631577600000 | 1274.81 |
| 1631664000000 | 1257.33 |
| 1631750400000 | 1279.21 |
| 1631836800000 | 1250.69 |
| 1632096000000 | 1191.67 |
| 1632182400000 | 1220.72 |
| 1632268800000 | 1258.92 |
| 1632355200000 | 1295.96 |
| 1632441600000 | 1287.76 |
| 1632700800000 | 1307.05 |
| 1632787200000 | 1247.97 |
| 1632873600000 | 1267.2 |
| 1632960000000 | 1264.22 |
| 1633046400000 | 1254.97 |
| 1633305600000 | 1236.74 |
| 1633392000000 | 1288.84 |
| 1633478400000 | 1253.83 |
| 1633564800000 | 1290.92 |
| 1633651200000 | 1296.01 |
| 1633910400000 | 1288.6 |
| 1633996800000 | 1291.96 |
| 1634083200000 | 1287.05 |
| 1634169600000 | 1319.09 |
| 1634256000000 | 1342.97 |
| 1634515200000 | 1335.72 |
| 1634601600000 | 1340.46 |
| 1634688000000 | 1361.44 |
| 1634774400000 | 1357.57 |
| 1634860800000 | 1363.75 |
| 1635120000000 | 1394.7 |
| 1635206400000 | 1410.48 |
| 1635292800000 | 1392.51 |
| 1635379200000 | 1407.42 |
| 1635465600000 | 1413.66 |
| 1635724800000 | 1450.13 |
| 1635811200000 | 1448.72 |
| 1635897600000 | 1470.6199 |
| 1635984000000 | 1486.52 |
| 1636070400000 | 1517.84 |
| 1636329600000 | 1509.25 |
| 1636416000000 | 1478.07 |
| 1636502400000 | 1491.54 |
| 1636588800000 | 1507.88 |
| 1636675200000 | 1519.68 |
| 1636934400000 | 1534.17 |
| 1637020800000 | 1526.6 |
| 1637107200000 | 1535.1199 |
| 1637193600000 | 1516.3699 |
| 1637280000000 | 1478.74 |
| 1637539200000 | 1492.91 |
| 1637625600000 | 1443.02 |
| 1637712000000 | 1455.78 |
| 1637798400000 | 1455.58 |
| 1637884800000 | 1315.09 |
| 1638144000000 | 1338.89 |
| 1638230400000 | 1315.66 |
| 1638316800000 | 1378.24 |
| 1638403200000 | 1337.64 |
| 1638489600000 | 1333.06 |
| 1638748800000 | 1391.97 |
| 1638835200000 | 1466.68 |
| 1638921600000 | 1422.57 |
| 1639008000000 | 1434.35 |
| 1639094400000 | 1422.9 |
| 1639353600000 | 1404.28 |
| 1639440000000 | 1404.8599 |
| 1639526400000 | 1415.71 |
| 1639612800000 | 1432.48 |
| 1639699200000 | 1413.31 |
| 1639958400000 | 1366.44 |
| 1640044800000 | 1417.14 |
| 1640131200000 | 1434.64 |
| 1640217600000 | 1458.1099 |
| 1640304000000 | 1458.13 |
| 1640563200000 | 1482.91 |
| 1640649600000 | 1504.48 |
| 1640736000000 | 1491.42 |
| 1640822400000 | 1490.3 |
| 1640908800000 | 1490.32 |
| 1641168000000 | 1532.68 |
| 1641254400000 | 1565.14 |
| 1641340800000 | 1592.24 |
| 1641427200000 | 1535.46 |
| 1641513600000 | 1532.1099 |
| 1641772800000 | 1497.45 |
| 1641859200000 | 1517.35 |
| 1641945600000 | 1538.14 |
| 1642032000000 | 1559 |
| 1642118400000 | 1524.3 |
| 1642377600000 | 1543.31 |
| 1642464000000 | 1523.67 |
| 1642550400000 | 1510.43 |
| 1642636800000 | 1528.01 |
| 1642723200000 | 1468.38 |
| 1642982400000 | 1356.95 |
| 1643068800000 | 1364.85 |
| 1643155200000 | 1433.59 |
| 1643241600000 | 1460.71 |
| 1643328000000 | 1424.6199 |
| 1643587200000 | 1451.53 |
| 1643673600000 | 1497.79 |
| 1643760000000 | 1516.44 |
| 1643846400000 | 1482.96 |
| 1643932800000 | 1431.28 |
| 1644192000000 | 1405.34 |
| 1644278400000 | 1418.76 |
| 1644364800000 | 1501.39 |
| 1644451200000 | 1509.02 |
| 1644537600000 | 1479.88 |
| 1644796800000 | 1417.5 |
| 1644883200000 | 1477.88 |
| 1644969600000 | 1478.04 |
| 1645056000000 | 1442.98 |
| 1645142400000 | 1424.6099 |
| 1645401600000 | 1376.65 |
| 1645488000000 | 1374.17 |
| 1645574400000 | 1370.75 |
| 1645660800000 | 1252.04 |
| 1645747200000 | 1343.68 |
| 1646006400000 | 1294.7 |
| 1646092800000 | 1189.01 |
| 1646179200000 | 1207.41 |
| 1646265600000 | 1152.21 |
| 1646352000000 | 1001.36 |
| 1646611200000 | 967.72 |
| 1646697600000 | 980.67 |
| 1646784000000 | 1125.24 |
| 1646870400000 | 1023.7 |
| 1646956800000 | 1033.66 |
| 1647216000000 | 1068.8 |
| 1647302400000 | 1078.17 |
| 1647388800000 | 1156.23 |
| 1647475200000 | 1138.55 |
| 1647561600000 | 1146.85 |
| 1647820800000 | 1153.13 |
| 1647907200000 | 1177.31 |
| 1647993600000 | 1152 |
| 1648080000000 | 1161.32 |
| 1648166400000 | 1174.55 |
| 1648425600000 | 1190.03 |
| 1648512000000 | 1250.6 |
| 1648598400000 | 1248.01 |
| 1648684800000 | 1220.48 |
| 1648771200000 | 1233.8599 |
| 1649030400000 | 1235.83 |
| 1649116800000 | 1206.31 |
| 1649203200000 | 1153 |
| 1649289600000 | 1136.05 |
| 1649376000000 | 1185.01 |
| 1649635200000 | 1179.31 |
| 1649721600000 | 1170.71 |
| 1649808000000 | 1176.94 |
| 1649894400000 | 1191.19 |
| 1650326400000 | 1196.91 |
| 1650412800000 | 1220.3699 |
| 1650499200000 | 1213.99 |
| 1650585600000 | 1159.98 |
| 1650844800000 | 1122.35 |
| 1650931200000 | 1097.26 |
| 1651017600000 | 1114.58 |
| 1651104000000 | 1136.45 |
| 1651190400000 | 1156.1199 |
| 1651449600000 | 1118.04 |
| 1651536000000 | 1155.66 |
| 1651622400000 | 1121.32 |
| 1651708800000 | 1109.53 |
| 1651795200000 | 1084.34 |
| 1652054400000 | 1021.62 |
| 1652140800000 | 1042.73 |
| 1652227200000 | 1105.1 |
| 1652313600000 | 1094.67 |
| 1652400000000 | 1143.23 |
| 1652659200000 | 1135.4 |
| 1652745600000 | 1163.15 |
| 1652832000000 | 1143.82 |
| 1652918400000 | 1143.09 |
| 1653004800000 | 1140.3699 |
| 1653264000000 | 1176.53 |
| 1653350400000 | 1150.43 |
| 1653436800000 | 1189 |
| 1653523200000 | 1218.05 |
| 1653609600000 | 1227.54 |
| 1653868800000 | 1245.26 |
| 1653955200000 | 1214.39 |
| 1654041600000 | 1193.6 |
| 1654128000000 | 1208.1099 |
| 1654214400000 | 1181.9 |
| 1654473600000 | 1222.08 |
| 1654560000000 | 1201.14 |
| 1654646400000 | 1190.23 |
| 1654732800000 | 1146.55 |
| 1654819200000 | 1030.38 |
| 1655078400000 | 970.78 |
| 1655164800000 | 965.66 |
| 1655251200000 | 1022.27 |
| 1655337600000 | 952.5 |
| 1655424000000 | 952.5 |
| 1655683200000 | 979.4 |
| 1655769600000 | 990.55 |
| 1655856000000 | 964.54 |
| 1655942400000 | 946.53 |
| 1656028800000 | 987.33 |
| 1656288000000 | 972.88 |
| 1656374400000 | 987.31 |
| 1656460800000 | 960.96 |
| 1656547200000 | 910.87 |
| 1656633600000 | 913.87 |
| 1656892800000 | 911.27 |
| 1656979200000 | 860.65 |
| 1657065600000 | 878.69 |
| 1657152000000 | 934.8 |
| 1657238400000 | 954.78 |
| 1657497600000 | 934.9 |
| 1657584000000 | 929.23 |
| 1657670400000 | 912.05 |
| 1657756800000 | 852.02 |
| 1657843200000 | 883.55 |
| 1658102400000 | 912.84 |
| 1658188800000 | 961.86 |
| 1658275200000 | 933.82 |
| 1658361600000 | 923.35 |
| 1658448000000 | 923.33 |
| 1658707200000 | 940 |
| 1658793600000 | 920.77 |
| 1658880000000 | 954.7 |
| 1658966400000 | 999.37 |
| 1659052800000 | 1043.56 |
| 1659312000000 | 1047.53 |
| 1659398400000 | 1043.19 |
| 1659484800000 | 1063.58 |
| 1659571200000 | 1072.84 |
| 1659657600000 | 1067.1 |
| 1659916800000 | 1080.38 |
| 1660003200000 | 1054.73 |
| 1660089600000 | 1078.05 |
| 1660176000000 | 1092.73 |
| 1660262400000 | 1103.32 |
| 1660521600000 | 1103.31 |
| 1660608000000 | 1106.16 |
| 1660694400000 | 1082 |
| 1660780800000 | 1105.99 |
| 1660867200000 | 1060.8 |
| 1661126400000 | 1023.5 |
| 1661212800000 | 1043.22 |
| 1661299200000 | 1049.59 |
| 1661385600000 | 1052.55 |
| 1661472000000 | 999.53 |
| 1661731200000 | 994.32 |
| 1661817600000 | 992.38 |
| 1661904000000 | 969.55 |
| 1661990400000 | 946.01 |
| 1662076800000 | 1002.73 |
| 1662336000000 | 961.31 |
| 1662422400000 | 963.07 |
| 1662508800000 | 966.26 |
| 1662595200000 | 985.02 |
| 1662681600000 | 1022.05 |
| 1662940800000 | 1068.79 |
| 1663027200000 | 1039.7 |
| 1663113600000 | 1053.6099 |
| 1663200000000 | 1051.33 |
| 1663286400000 | 1026.29 |
| 1663545600000 | 1032.3699 |
| 1663632000000 | 999.76 |
| 1663718400000 | 1023.4 |
| 1663804800000 | 1000.66 |
| 1663891200000 | 931.86 |
| 1664150400000 | 945.05 |
| 1664236800000 | 925.16 |
| 1664323200000 | 916.12 |
| 1664409600000 | 869.69 |
| 1664496000000 | 892.97 |
| 1664755200000 | 922.26 |
| 1664841600000 | 985.81 |
| 1664928000000 | 957.93 |
| 1665014400000 | 941.5 |
| 1665100800000 | 918.95 |
| 1665360000000 | 917.9 |
| 1665446400000 | 903.97 |
| 1665532800000 | 883.93 |
| 1665619200000 | 912.49 |
| 1665705600000 | 921.97 |
| 1665964800000 | 955 |
| 1666051200000 | 970.93 |
| 1666137600000 | 966.31 |
| 1666224000000 | 987.46 |
| 1666310400000 | 975.37 |
| 1666569600000 | 1012.14 |
| 1666656000000 | 1038.99 |
| 1666742400000 | 1050.35 |
| 1666828800000 | 1065.8 |
| 1666915200000 | 1057.84 |
| 1667174400000 | 1070.53 |
| 1667260800000 | 1085.75 |
| 1667347200000 | 1085.28 |
| 1667433600000 | 1075.88 |
| 1667520000000 | 1132.16 |
| 1667779200000 | 1149.44 |
| 1667865600000 | 1172.1 |
| 1667952000000 | 1177.93 |
| 1668038400000 | 1237.06 |
| 1668124800000 | 1242.76 |
| 1668384000000 | 1259.15 |
| 1668470400000 | 1269.88 |
| 1668556800000 | 1251.57 |
| 1668643200000 | 1233.47 |
| 1668729600000 | 1268.01 |
| 1668988800000 | 1252.6199 |
| 1669075200000 | 1280.02 |
| 1669161600000 | 1277.98 |
| 1669248000000 | 1295.26 |
| 1669334400000 | 1291.46 |
| 1669593600000 | 1261.08 |
| 1669680000000 | 1264.17 |
| 1669766400000 | 1282.46 |
| 1669852800000 | 1286.17 |
| 1669939200000 | 1275.41 |
| 1670198400000 | 1268.69 |
| 1670284800000 | 1239.15 |
| 1670371200000 | 1235.2 |
| 1670457600000 | 1231.75 |
| 1670544000000 | 1236.15 |
| 1670803200000 | 1239.32 |
| 1670889600000 | 1273.98 |
| 1670976000000 | 1265.58 |
| 1671062400000 | 1178.23 |
| 1671148800000 | 1177.15 |
| 1671408000000 | 1175.1099 |
| 1671494400000 | 1179.69 |
| 1671580800000 | 1218.64 |
| 1671667200000 | 1187.1199 |
| 1671753600000 | 1192.09 |
| 1672099200000 | 1190.27 |
| 1672185600000 | 1181.71 |
| 1672272000000 | 1209.08 |
| 1672358400000 | 1174.38 |
| 1672617600000 | 1221.45 |
| 1672704000000 | 1249.3 |
| 1672790400000 | 1292.32 |
| 1672876800000 | 1292.57 |
| 1672963200000 | 1328.4 |
| 1673222400000 | 1349.92 |
| 1673308800000 | 1347.66 |
| 1673395200000 | 1366.82 |
| 1673481600000 | 1388.58 |
| 1673568000000 | 1390.78 |
| 1673827200000 | 1400.89 |
| 1673913600000 | 1410.1 |
| 1674000000000 | 1417.13 |
| 1674086400000 | 1365.8599 |
| 1674172800000 | 1387.1099 |
| 1674432000000 | 1403.03 |
| 1674518400000 | 1410.54 |
| 1674604800000 | 1408.59 |
| 1674691200000 | 1450.71 |
| 1674777600000 | 1478.13 |
| 1675036800000 | 1466.49 |
| 1675123200000 | 1504.97 |
| 1675209600000 | 1516.68 |
| 1675296000000 | 1558.06 |
| 1675382400000 | 1540.07 |
| 1675641600000 | 1545.9 |
| 1675728000000 | 1558.13 |
| 1675814400000 | 1560.96 |
| 1675900800000 | 1608.49 |
| 1675987200000 | 1578.8 |
| 1676246400000 | 1595.88 |
| 1676332800000 | 1604.31 |
| 1676419200000 | 1610 |
| 1676505600000 | 1649.5 |
| 1676592000000 | 1634.92 |
| 1676851200000 | 1616.31 |
| 1676937600000 | 1592.6 |
| 1677024000000 | 1555.46 |
| 1677110400000 | 1576.22 |
| 1677196800000 | 1540.72 |
| 1677456000000 | 1594.31 |
| 1677542400000 | 1598.1 |
| 1677628800000 | 1582.33 |
| 1677715200000 | 1589.39 |
| 1677801600000 | 1639.78 |
| 1678060800000 | 1653.55 |
| 1678147200000 | 1631.97 |
| 1678233600000 | 1649.84 |
| 1678320000000 | 1627.3699 |
| 1678406400000 | 1573.7 |
| 1678665600000 | 1439.7 |
| 1678752000000 | 1506.89 |
| 1678838400000 | 1363.8 |
| 1678924800000 | 1400.8599 |
| 1679011200000 | 1356.45 |
| 1679270400000 | 1402.02 |
| 1679356800000 | 1474.72 |
| 1679443200000 | 1472.94 |
| 1679529600000 | 1466.74 |
| 1679616000000 | 1399.74 |
| 1679875200000 | 1433.05 |
| 1679961600000 | 1448.28 |
| 1680048000000 | 1495.48 |
| 1680134400000 | 1527.39 |
| 1680220800000 | 1538.91 |
| 1680480000000 | 1548.3 |
| 1680566400000 | 1526.93 |
| 1680652800000 | 1508.05 |
| 1680739200000 | 1546.91 |
| 1681171200000 | 1582.4 |
| 1681257600000 | 1594.29 |
| 1681344000000 | 1594.14 |
| 1681430400000 | 1625.43 |
| 1681689600000 | 1603.44 |
| 1681776000000 | 1625.84 |
| 1681862400000 | 1630.41 |
| 1681948800000 | 1590.02 |
| 1682035200000 | 1603.96 |
| 1682294400000 | 1627.16 |
| 1682380800000 | 1592.31 |
| 1682467200000 | 1575.29 |
| 1682553600000 | 1574.64 |
| 1682640000000 | 1565.63 |
| 1682899200000 | 1565.23 |
| 1682985600000 | 1514.83 |
| 1683072000000 | 1534.95 |
| 1683158400000 | 1518.65 |
| 1683244800000 | 1595.71 |
| 1683504000000 | 1605.92 |
| 1683590400000 | 1600.48 |
| 1683676800000 | 1582.55 |
| 1683763200000 | 1562.3 |
| 1683849600000 | 1590.73 |
| 1684108800000 | 1577.94 |
| 1684195200000 | 1572.32 |
| 1684281600000 | 1574.07 |
| 1684368000000 | 1582.7 |
| 1684454400000 | 1613.1 |
| 1684713600000 | 1627.95 |
| 1684800000000 | 1611.76 |
| 1684886400000 | 1536.52 |
| 1684972800000 | 1523.56 |
| 1685059200000 | 1559.6199 |
| 1685318400000 | 1547.51 |
| 1685404800000 | 1542.71 |
| 1685491200000 | 1479.6199 |
| 1685577600000 | 1542.3699 |
| 1685664000000 | 1599.55 |
| 1685923200000 | 1572.68 |
| 1686009600000 | 1592.7 |
| 1686096000000 | 1596.76 |
| 1686182400000 | 1624.2 |
| 1686268800000 | 1609.66 |
| 1686528000000 | 1639.6199 |
| 1686614400000 | 1659.41 |
| 1686700800000 | 1690.12 |
| 1686787200000 | 1680.66 |
| 1686873600000 | 1695.71 |
| 1687132800000 | 1691.19 |
| 1687219200000 | 1666.08 |
| 1687305600000 | 1673.6099 |
| 1687392000000 | 1647.47 |
| 1687478400000 | 1620.92 |
| 1687737600000 | 1630.7 |
| 1687824000000 | 1649.58 |
| 1687910400000 | 1678.75 |
| 1687996800000 | 1718.63 |
| 1688083200000 | 1757.29 |
| 1688342400000 | 1786.32 |
| 1688428800000 | 1777.55 |
| 1688515200000 | 1758.34 |
| 1688601600000 | 1669.2 |
| 1688688000000 | 1703.33 |
| 1688947200000 | 1714.47 |
| 1689033600000 | 1735.79 |
| 1689120000000 | 1798.15 |
| 1689206400000 | 1825.13 |
| 1689292800000 | 1810.49 |
| 1689552000000 | 1801.3 |
| 1689638400000 | 1810.87 |
| 1689724800000 | 1813.24 |
| 1689811200000 | 1826.22 |
| 1689897600000 | 1830.1 |
| 1690156800000 | 1850.19 |
| 1690243200000 | 1858.48 |
| 1690329600000 | 1860.02 |
| 1690416000000 | 1947.55 |
| 1690502400000 | 1932.58 |
| 1690761600000 | 1955.3 |
| 1690848000000 | 1915.21 |
| 1690934400000 | 1862.68 |
| 1691020800000 | 1826.95 |
| 1691107200000 | 1812.4 |
| 1691366400000 | 1808.16 |
| 1691452800000 | 1723.41 |
| 1691539200000 | 1768.96 |
| 1691625600000 | 1804.22 |
| 1691712000000 | 1761.71 |
| 1691971200000 | 1779.44 |
| 1692057600000 | 1779.25 |
| 1692144000000 | 1745.01 |
| 1692230400000 | 1709.16 |
| 1692316800000 | 1693.73 |
| 1692576000000 | 1723.81 |
| 1692662400000 | 1746.1 |
| 1692748800000 | 1751.53 |
| 1692835200000 | 1729.02 |
| 1692921600000 | 1746.47 |
| 1693180800000 | 1788.01 |
| 1693267200000 | 1832.42 |
| 1693353600000 | 1835.25 |
| 1693440000000 | 1821.72 |
| 1693526400000 | 1795.96 |
| 1693785600000 | 1795.76 |
| 1693872000000 | 1795.34 |
| 1693958400000 | 1735.88 |
| 1694044800000 | 1723.7 |
| 1694131200000 | 1733.44 |
| 1694390400000 | 1770.83 |
| 1694476800000 | 1780.68 |
| 1694563200000 | 1766.61 |
| 1694649600000 | 1812.53 |
| 1694736000000 | 1817.73 |
| 1694995200000 | 1783.84 |
| 1695081600000 | 1805.01 |
| 1695168000000 | 1865.63 |
| 1695254400000 | 1800.36 |
| 1695340800000 | 1786.23 |
| 1695600000000 | 1764.77 |
| 1695686400000 | 1729.5 |
| 1695772800000 | 1722.76 |
| 1695859200000 | 1747.77 |
| 1695945600000 | 1755.69 |
| 1696204800000 | 1708.15 |
| 1696291200000 | 1662.67 |
| 1696377600000 | 1657.03 |
| 1696464000000 | 1665.1099 |
| 1696550400000 | 1707.53 |
| 1696809600000 | 1695.28 |
| 1696896000000 | 1772.41 |
| 1696982400000 | 1782.56 |
| 1697068800000 | 1792.4 |
| 1697155200000 | 1760.28 |
| 1697414400000 | 1779.43 |
| 1697500800000 | 1775.6 |
| 1697587200000 | 1744.05 |
| 1697673600000 | 1694.13 |
| 1697760000000 | 1646.81 |
| 1698019200000 | 1675.3699 |
| 1698105600000 | 1675.99 |
| 1698192000000 | 1662.8599 |
| 1698278400000 | 1672.93 |
| 1698364800000 | 1644.45 |
| 1698624000000 | 1645.7 |
| 1698710400000 | 1692.48 |
| 1698796800000 | 1722.19 |
| 1698883200000 | 1784.56 |
| 1698969600000 | 1806.38 |
| 1699228800000 | 1798.04 |
| 1699315200000 | 1769.6 |
| 1699401600000 | 1773.66 |
| 1699488000000 | 1794.88 |
| 1699574400000 | 1778.39 |
| 1699833600000 | 1828.68 |
| 1699920000000 | 1877.07 |
| 1700006400000 | 1895.37 |
| 1700092800000 | 1866.55 |
| 1700179200000 | 1897.71 |
| 1700438400000 | 1935.52 |
| 1700524800000 | 1885.19 |
| 1700611200000 | 1885.15 |
| 1700697600000 | 1896.48 |
| 1700784000000 | 1922.34 |
| 1701043200000 | 1907.86 |
| 1701129600000 | 1912.65 |
| 1701216000000 | 1956.01 |
| 1701302400000 | 1959.36 |
| 1701388800000 | 1986.58 |
| 1701648000000 | 1983.82 |
| 1701734400000 | 2007.73 |
| 1701820800000 | 2039.16 |
| 1701907200000 | 2009.57 |
| 1701993600000 | 2050.42 |
| 1702252800000 | 2053.36 |
| 1702339200000 | 2041.4 |
| 1702425600000 | 2032.25 |
| 1702512000000 | 2033.93 |
| 1702598400000 | 2037.71 |
| 1702857600000 | 2018.46 |
| 1702944000000 | 2034.23 |
| 1703030400000 | 2032.41 |
| 1703116800000 | 2018.64 |
| 1703203200000 | 2029.91 |
| 1703635200000 | 2038.71 |
| 1703721600000 | 2024.88 |
| 1703808000000 | 2027.74 |
| 1704153600000 | 2051.6 |
| 1704240000000 | 1994.48 |
| 1704326400000 | 2032.68 |
| 1704412800000 | 2035.86 |
| 1704672000000 | 2045.44 |
| 1704758400000 | 2020.48 |
| 1704844800000 | 2024.54 |
| 1704931200000 | 1998.4 |
| 1705017600000 | 2026.45 |
| 1705276800000 | 2006.79 |
| 1705363200000 | 2011.29 |
| 1705449600000 | 1977.72 |
| 1705536000000 | 2013.72 |
| 1705622400000 | 2002.11 |
| 1705881600000 | 2004.39 |
| 1705968000000 | 1991.59 |
| 1706054400000 | 2024.79 |
| 1706140800000 | 1998.6 |
| 1706227200000 | 2027.25 |
| 1706486400000 | 2011.06 |
| 1706572800000 | 2065.5 |
| 1706659200000 | 2079.55 |
| 1706745600000 | 2077.4899 |
| 1706832000000 | 2076.56 |
| 1707091200000 | 2111.7199 |
| 1707177600000 | 2136.18 |
| 1707264000000 | 2113.73 |
| 1707350400000 | 2127.9899 |
| 1707436800000 | 2142.94 |
| 1707696000000 | 2181.96 |
| 1707782400000 | 2135.4 |
| 1707868800000 | 2157.19 |
| 1707955200000 | 2212.79 |
| 1708041600000 | 2213.09 |
| 1708300800000 | 2204.19 |
| 1708387200000 | 2208.16 |
| 1708473600000 | 2252.31 |
| 1708560000000 | 2302.93 |
| 1708646400000 | 2352.91 |
| 1708905600000 | 2328.31 |
| 1708992000000 | 2352.37 |
| 1709078400000 | 2341.11 |
| 1709164800000 | 2339.51 |
| 1709251200000 | 2388.51 |
| 1709510400000 | 2382.43 |
| 1709596800000 | 2415.06 |
| 1709683200000 | 2450.23 |
| 1709769600000 | 2470.2199 |
| 1709856000000 | 2464.29 |
| 1710115200000 | 2453.26 |
| 1710201600000 | 2518.84 |
| 1710288000000 | 2542.76 |
| 1710374400000 | 2522.9 |
| 1710460800000 | 2542.4899 |
| 1710720000000 | 2552.15 |
| 1710806400000 | 2596.87 |
| 1710892800000 | 2601.1 |
| 1710979200000 | 2612.33 |
| 1711065600000 | 2615.55 |
| 1711324800000 | 2656.2399 |
| 1711411200000 | 2658.82 |
| 1711497600000 | 2672.32 |
| 1711584000000 | 2668.31 |
| 1712016000000 | 2606.38 |
| 1712102400000 | 2632.2199 |
| 1712188800000 | 2630.59 |
| 1712275200000 | 2567.63 |
| 1712534400000 | 2607.85 |
| 1712620800000 | 2552.92 |
| 1712707200000 | 2564.92 |
| 1712793600000 | 2518.18 |
| 1712880000000 | 2528.83 |
| 1713139200000 | 2555.8 |
| 1713225600000 | 2470.79 |
| 1713312000000 | 2503.4 |
| 1713398400000 | 2537.4699 |
| 1713484800000 | 2542.69 |
| 1713744000000 | 2586.2399 |
| 1713830400000 | 2681.2199 |
| 1713916800000 | 2672.68 |
| 1714003200000 | 2620.5 |
| 1714089600000 | 2658.75 |
| 1714348800000 | 2657.32 |
| 1714435200000 | 2575.88 |
| 1714521600000 | 2575.58 |
| 1714608000000 | 2567.41 |
| 1714694400000 | 2555.42 |
| 1714953600000 | 2607.23 |
| 1715040000000 | 2644.96 |
| 1715126400000 | 2630.9699 |
| 1715212800000 | 2660.09 |
| 1715299200000 | 2708.21 |
| 1715558400000 | 2727.78 |
| 1715644800000 | 2774.8 |
| 1715731200000 | 2808.58 |
| 1715817600000 | 2813.33 |
| 1715904000000 | 2807.68 |
| 1716163200000 | 2798.44 |
| 1716249600000 | 2760.05 |
| 1716336000000 | 2737.95 |
| 1716422400000 | 2742.86 |
| 1716508800000 | 2743.23 |
| 1716768000000 | 2785.65 |
| 1716854400000 | 2766.14 |
| 1716940800000 | 2683.95 |
| 1717027200000 | 2726.4699 |
| 1717113600000 | 2739.2399 |
| 1717372800000 | 2767.59 |
| 1717459200000 | 2707.08 |
| 1717545600000 | 2743.19 |
| 1717632000000 | 2798.33 |
| 1717718400000 | 2772.48 |
| 1717977600000 | 2756.39 |
| 1718064000000 | 2651.32 |
| 1718150400000 | 2725.83 |
| 1718236800000 | 2609.2 |
| 1718323200000 | 2463.17 |
| 1718582400000 | 2500.43 |
| 1718668800000 | 2561.02 |
| 1718755200000 | 2544.04 |
| 1718841600000 | 2611.38 |
| 1718928000000 | 2555.75 |
| 1719187200000 | 2643.05 |
| 1719273600000 | 2625.53 |
| 1719360000000 | 2598.35 |
| 1719446400000 | 2536.76 |
| 1719532800000 | 2533.95 |
| 1719792000000 | 2608.64 |
| 1719878400000 | 2575.7199 |
| 1719964800000 | 2627.51 |
| 1720051200000 | 2666.28 |
| 1720137600000 | 2652.43 |
| 1720396800000 | 2656.98 |
| 1720483200000 | 2629.62 |
| 1720569600000 | 2697.92 |
| 1720656000000 | 2698.03 |
| 1720742400000 | 2739.46 |
| 1721001600000 | 2705.84 |
| 1721088000000 | 2702.08 |
| 1721174400000 | 2702.19 |
| 1721260800000 | 2723.36 |
| 1721347200000 | 2671.32 |
| 1721606400000 | 2748.2199 |
| 1721692800000 | 2748.79 |
| 1721779200000 | 2722.31 |
| 1721865600000 | 2597.91 |
| 1721952000000 | 2604.52 |
| 1722211200000 | 2580.84 |
| 1722297600000 | 2614.9699 |
| 1722384000000 | 2594.03 |
| 1722470400000 | 2456.78 |
| 1722556800000 | 2335.66 |
| 1722816000000 | 2232.64 |
| 1722902400000 | 2203.26 |
| 1722988800000 | 2302.25 |
| 1723075200000 | 2285.7199 |
| 1723161600000 | 2289.36 |
| 1723420800000 | 2308.65 |
| 1723507200000 | 2318.91 |
| 1723593600000 | 2365.75 |
| 1723680000000 | 2365.4899 |
| 1723766400000 | 2466.95 |
| 1724025600000 | 2498.32 |
| 1724112000000 | 2472.1 |
| 1724198400000 | 2509.98 |
| 1724284800000 | 2508.4699 |
| 1724371200000 | 2557.82 |
| 1724630400000 | 2551.8 |
| 1724716800000 | 2578.59 |
| 1724803200000 | 2591.45 |
| 1724889600000 | 2646.21 |
| 1724976000000 | 2669.25 |
| 1725235200000 | 2659.29 |
| 1725321600000 | 2587.67 |
| 1725408000000 | 2552 |
| 1725494400000 | 2547.07 |
| 1725580800000 | 2487.1 |
| 1725840000000 | 2529.91 |
| 1725926400000 | 2470.9 |
| 1726012800000 | 2463.31 |
| 1726099200000 | 2500.76 |
| 1726185600000 | 2518.4 |
| 1726444800000 | 2514.08 |
| 1726531200000 | 2543.87 |
| 1726617600000 | 2519.7399 |
| 1726704000000 | 2585.09 |
| 1726790400000 | 2540.54 |
| 1727049600000 | 2541.94 |
| 1727136000000 | 2567.81 |
| 1727222400000 | 2559.9899 |
| 1727308800000 | 2632.88 |
| 1727395200000 | 2690.48 |
| 1727654400000 | 2578.08 |
| 1727740800000 | 2535.02 |
| 1727827200000 | 2527.42 |
| 1727913600000 | 2446.98 |
| 1728000000000 | 2503.58 |
| 1728259200000 | 2533.73 |
| 1728345600000 | 2510.95 |
| 1728432000000 | 2543.58 |
| 1728518400000 | 2556.9 |
| 1728604800000 | 2584.84 |
| 1728864000000 | 2644.31 |
| 1728950400000 | 2619.07 |
| 1729036800000 | 2631.55 |
| 1729123200000 | 2691.41 |
| 1729209600000 | 2716.46 |
| 1729468800000 | 2678.42 |
| 1729555200000 | 2649.9699 |
| 1729641600000 | 2652.43 |
| 1729728000000 | 2656.3 |
| 1729814400000 | 2672.39 |
| 1730073600000 | 2703.92 |
| 1730160000000 | 2684.58 |
| 1730246400000 | 2608.78 |
| 1730332800000 | 2579.7399 |
| 1730419200000 | 2631.4699 |
| 1730678400000 | 2603.68 |
| 1730764800000 | 2594.43 |
| 1730851200000 | 2532.37 |
| 1730937600000 | 2539.04 |
| 1731024000000 | 2512.89 |
| 1731283200000 | 2590.58 |
| 1731369600000 | 2480.05 |
| 1731456000000 | 2490.25 |
| 1731542400000 | 2581.14 |
| 1731628800000 | 2561.2199 |
| 1731888000000 | 2556.23 |
| 1731974400000 | 2492.07 |
| 1732060800000 | 2475.55 |
| 1732147200000 | 2488.05 |
| 1732233600000 | 2525.07 |
| 1732492800000 | 2528.67 |
| 1732579200000 | 2484.33 |
| 1732665600000 | 2466.71 |
| 1732752000000 | 2490.05 |
| 1732838400000 | 2511.68 |
| 1733097600000 | 2515.51 |
| 1733184000000 | 2568.33 |
| 1733270400000 | 2605.26 |
| 1733356800000 | 2681.21 |
| 1733443200000 | 2709.55 |
| 1733702400000 | 2680.44 |
| 1733788800000 | 2674.46 |
| 1733875200000 | 2705.16 |
| 1733961600000 | 2711.9 |
| 1734048000000 | 2714.19 |
| 1734307200000 | 2679.28 |
| 1734393600000 | 2618.37 |
| 1734480000000 | 2629.58 |
| 1734566400000 | 2536.01 |
| 1734652800000 | 2535.4899 |
| 1734912000000 | 2531.01 |
| 1734998400000 | 2530.79 |
| 1735257600000 | 2598.18 |
| 1735516800000 | 2596.17 |
| 1735603200000 | 2595.94 |
| 1735776000000 | 2632.25 |
| 1735862400000 | 2590.68 |
| 1736121600000 | 2691.28 |
| 1736208000000 | 2717.9899 |
| 1736294400000 | 2732.11 |
| 1736380800000 | 2766.6 |
| 1736467200000 | 2734.83 |
| 1736726400000 | 2685.33 |
| 1736812800000 | 2730.64 |
| 1736899200000 | 2819.12 |
| 1736985600000 | 2847.68 |
| 1737072000000 | 2920.29 |
| 1737331200000 | 2917.59 |
| 1737417600000 | 2900.02 |
| 1737504000000 | 2876.51 |
| 1737590400000 | 2912.08 |
| 1737676800000 | 2935.1 |
| 1737936000000 | 2930.46 |
| 1738022400000 | 2912.93 |
| 1738108800000 | 2946.25 |
| 1738195200000 | 2954.64 |
| 1738281600000 | 2968.81 |
| 1738540800000 | 2922.68 |
| 1738627200000 | 3002.1 |
| 1738713600000 | 2972.55 |
| 1738800000000 | 3049.87 |
| 1738886400000 | 3032.12 |
| 1739145600000 | 3065.43 |
| 1739232000000 | 3126.57 |
| 1739318400000 | 3115.85 |
| 1739404800000 | 3198.62 |
| 1739491200000 | 3216.79 |
| 1739750400000 | 3274.93 |
| 1739836800000 | 3310.13 |
| 1739923200000 | 3282.85 |
| 1740009600000 | 3273.37 |
| 1740096000000 | 3305.23 |
| 1740355200000 | 3300.68 |
| 1740441600000 | 3327.48 |
| 1740528000000 | 3404.46 |
| 1740614400000 | 3275.37 |
| 1740700800000 | 3276.4899 |
| 1740960000000 | 3348.87 |
| 1741046400000 | 3113.58 |
| 1741132800000 | 3228.7 |
| 1741219200000 | 3280.78 |
| 1741305600000 | 3243.16 |
| 1741564800000 | 3196.32 |
| 1741651200000 | 3110.83 |
| 1741737600000 | 3200.42 |
| 1741824000000 | 3142.65 |
| 1741910400000 | 3248.71 |
| 1742169600000 | 3308.7199 |
| 1742256000000 | 3395.27 |
| 1742342400000 | 3426.71 |
| 1742428800000 | 3339.91 |
| 1742515200000 | 3306.66 |
| 1742774400000 | 3295.9 |
| 1742860800000 | 3351.95 |
| 1742947200000 | 3287.3 |
| 1743033600000 | 3298.15 |
| 1743120000000 | 3241.68 |
| 1743379200000 | 3139.37 |
| 1743465600000 | 3219.54 |
| 1743552000000 | 3202.91 |
| 1743638400000 | 2988.07 |
| 1743724800000 | 2617.94 |
| 1743984000000 | 2342.41 |
| 1744070400000 | 2453.48 |
| 1744156800000 | 2305.09 |
| 1744243200000 | 2505.57 |
| 1744329600000 | 2466.77 |
| 1744588800000 | 2603.75 |
| 1744675200000 | 2727.33 |
| 1744761600000 | 2755.43 |
| 1744848000000 | 2749.53 |
| 1745280000000 | 2789.61 |
| 1745366400000 | 2857.17 |
| 1745452800000 | 2923.66 |
| 1745539200000 | 2997.05 |
| 1745798400000 | 2999.82 |
| 1745884800000 | 3061.44 |
| 1745971200000 | 3031.73 |
| 1746057600000 | 3031.52 |
| 1746144000000 | 3145.6 |
| 1746403200000 | 3174.7 |
| 1746489600000 | 3184.63 |
| 1746576000000 | 3152.35 |
| 1746662400000 | 3253.48 |
| 1746748800000 | 3313.33 |
| 1747008000000 | 3403.6 |
| 1747094400000 | 3437.3 |
| 1747180800000 | 3477.76 |
| 1747267200000 | 3490.57 |
| 1747353600000 | 3532.13 |
| 1747612800000 | 3553.45 |
| 1747699200000 | 3617.58 |
| 1747785600000 | 3618 |
| 1747872000000 | 3552.88 |
| 1747958400000 | 3424.57 |
| 1748217600000 | 3519.11 |
| 1748304000000 | 3549.75 |
| 1748390400000 | 3549.91 |
| 1748476800000 | 3518.05 |
| 1748563200000 | 3527.26 |
| 1748822400000 | 3505.82 |
| 1748908800000 | 3523.03 |
| 1748995200000 | 3538.55 |
| 1749081600000 | 3577.26 |
| 1749168000000 | 3608.77 |
| 1749427200000 | 3582.38 |
| 1749513600000 | 3560.08 |
| 1749600000000 | 3551.11 |
| 1749686400000 | 3504.94 |
| 1749772800000 | 3419.79 |
| 1750032000000 | 3486.87 |
| 1750118400000 | 3407.76 |
| 1750204800000 | 3402.37 |
| 1750291200000 | 3328.6 |
| 1750377600000 | 3366.87 |
| 1750636800000 | 3319.96 |
| 1750723200000 | 3400.71 |
| 1750809600000 | 3387.12 |
| 1750896000000 | 3397.5 |
| 1750982400000 | 3471.53 |
| 1751241600000 | 3471.02 |
| 1751328000000 | 3436.26 |
| 1751414400000 | 3481.43 |
| 1751500800000 | 3508.4 |
| 1751587200000 | 3453.19 |
| 1751846400000 | 3495.29 |
| 1751932800000 | 3549.44 |
| 1752019200000 | 3638.65 |
| 1752105600000 | 3615.24 |
| 1752192000000 | 3543.87 |
| 1752451200000 | 3551.09 |
| 1752537600000 | 3515.18 |
| 1752624000000 | 3479.71 |
| 1752710400000 | 3558.33 |
| 1752796800000 | 3586.25 |
| 1753056000000 | 3585.25 |
| 1753142400000 | 3574.92 |
| 1753228800000 | 3654.93 |
| 1753315200000 | 3611.75 |
| 1753401600000 | 3638.19 |
| 1753660800000 | 3630.88 |
| 1753747200000 | 3709.15 |
| 1753833600000 | 3768.95 |
| 1753920000000 | 3643 |
| 1754006400000 | 3471.7 |
| 1754265600000 | 3587.54 |
| 1754352000000 | 3606.73 |
| 1754438400000 | 3650.54 |
| 1754524800000 | 3701.03 |
| 1754611200000 | 3731.39 |
| 1754870400000 | 3717.6 |
| 1754956800000 | 3781.47 |
| 1755043200000 | 3819.93 |
| 1755129600000 | 3910.64 |
| 1755216000000 | 3910.4 |
| 1755475200000 | 3914.53 |
| 1755561600000 | 3965.12 |
| 1755648000000 | 3941.82 |
| 1755734400000 | 3971.75 |
| 1755820800000 | 4035.63 |
| 1756080000000 | 4019.31 |
| 1756166400000 | 3932.17 |
| 1756252800000 | 3884.64 |
| 1756339200000 | 3915.54 |
| 1756425600000 | 3868.34 |
| 1756684800000 | 3908.73 |
| 1756771200000 | 3784.31 |
| 1756857600000 | 3789.71 |
| 1756944000000 | 3818.22 |
| 1757030400000 | 3757.65 |
| 1757289600000 | 3764.87 |
| 1757376000000 | 3807.57 |
| 1757462400000 | 3822.57 |
| 1757548800000 | 3890.7 |
| 1757635200000 | 3914.86 |
| 1757894400000 | 4002.11 |
| 1757980800000 | 3908 |
| 1758067200000 | 3819.37 |
| 1758153600000 | 3893.46 |
| 1758240000000 | 3879.63 |
| 1758499200000 | 3919.72 |
| 1758585600000 | 3936.03 |
| 1758672000000 | 3934.17 |
| 1758758400000 | 3900.9 |
| 1758844800000 | 3971.06 |
| 1759104000000 | 3965.35 |
| 1759190400000 | 3980.54 |
| 1759276800000 | 4043.92 |
| 1759363200000 | 4078.25 |
| 1759449600000 | 4101.54 |
| 1759708800000 | 4091.48 |
| 1759795200000 | 4076.66 |
| 1759881600000 | 4156.83 |
| 1759968000000 | 4006.02 |
| 1760054400000 | 3860.72 |
| 1760313600000 | 3877.05 |
| 1760400000000 | 3854.95 |
| 1760486400000 | 3825.76 |
| 1760572800000 | 3906.81 |
| 1760659200000 | 3792.66 |
| 1760918400000 | 3905.4 |
| 1761004800000 | 3964.68 |
| 1761091200000 | 3878.09 |
| 1761177600000 | 3906.31 |
| 1761264000000 | 3940.41 |
| 1761523200000 | 4010.06 |
| 1761609600000 | 4049.82 |
| 1761696000000 | 4063.47 |
| 1761782400000 | 4029.74 |
| 1761868800000 | 4032.19 |
| 1762128000000 | 4038.32 |
| 1762214400000 | 4035.44 |
| 1762300800000 | 4083.36 |
| 1762387200000 | 4023 |
| 1762473600000 | 3998.43 |
| 1762732800000 | 4163.55 |
| 1762819200000 | 4274.08 |
| 1762905600000 | 4341.31 |
| 1762992000000 | 4346.64 |
| 1763078400000 | 4218.08 |
| 1763337600000 | 4175.84 |
| 1763424000000 | 3997.43 |
| 1763510400000 | 3959.14 |
| 1763596800000 | 3999.57 |
| 1763683200000 | 3939.44 |
| 1763942400000 | 3958.19 |
| 1764028800000 | 4023.24 |
| 1764115200000 | 4106.85 |
| 1764201600000 | 4114.7299 |
| 1764288000000 | 4149.13 |
| STOXX Italy 20 Daily Leverage | STOXX Italy 20 | |
|---|---|---|
| 2018 | -29.359758863675 | -14.657747597953 |
| 2019 | 71.502575885148 | 35.125078394939 |
| 2020 | -27.416227730764 | -6.7066396404249 |
| 2021 | 70.849144206629 | 30.919473560173 |
| 2022 | -21.198416426223 | -8.2687211627248 |
| 2023 | 72.66472521671 | 36.151788988023 |
| 2024 | 28.032686636354 | 16.756207895506 |
| 2025 | 68.007474613447 | 33.528490155951 |
Methodology
The return of the STOXX Italy 20 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Italy 20 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return - NR EUR | CH0121751686 | SITDLEN | SITDLEN INDEX | .SITDLEN |
| Total Return - GR EUR | CH0148455675 | SITDLEG | SITDLEG INDEX | .SITDLEG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.