Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Italy 20 Daily Leverage
Index Description
The STOXX Italy 20 Daily Leverage aims to replicate the daily performance of the STOXX Italy 20 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Italy 20
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy 20 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy 20 Daily Leverage | -2.6 | 23.9 | 28.2 | 90.9 | 117.3 | N/A | N/A | 28.7 | 24.3 | 17.0 |
STOXX Italy 20 | -1.1 | 14.4 | 16.6 | 51.7 | 75.8 | N/A | N/A | 16.9 | 15.1 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy 20 Daily Leverage | N/A | N/A | 27.3 | 38.9 | 46.6 | N/A | N/A | 0.8 | 0.5 | 0.3 |
STOXX Italy 20 | N/A | N/A | 13.6 | 19.5 | 23.3 | N/A | N/A | 0.9 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy 20 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 14.9 | 14.1 | 13.7 | 19.4 | 23.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy 20 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -1.2 | 0.8 | 0.8 | 0.6 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Italy 20 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy 20 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Italy 20 Daily Leverage | |
---|---|
1009411200000 | 1480.03 |
1009497600000 | 1486.98 |
1009929600000 | 1455.5 |
1010016000000 | 1526.3 |
1010102400000 | 1515.85 |
1010361600000 | 1500.76 |
1010448000000 | 1511.27 |
1010534400000 | 1536.16 |
1010620800000 | 1474.75 |
1010707200000 | 1488.12 |
1010966400000 | 1420.53 |
1011052800000 | 1460.45 |
1011139200000 | 1414.6 |
1011225600000 | 1448.1 |
1011312000000 | 1455.9 |
1011571200000 | 1424.45 |
1011657600000 | 1444.27 |
1011744000000 | 1447.52 |
1011830400000 | 1470.57 |
1011916800000 | 1485.48 |
1012176000000 | 1515.95 |
1012262400000 | 1506.99 |
1012348800000 | 1478.57 |
1012435200000 | 1489.42 |
1012521600000 | 1483.93 |
1012780800000 | 1430.25 |
1012867200000 | 1383.76 |
1012953600000 | 1337.82 |
1013040000000 | 1349.77 |
1013126400000 | 1370.95 |
1013385600000 | 1358.26 |
1013472000000 | 1345.08 |
1013558400000 | 1378.22 |
1013644800000 | 1397.68 |
1013731200000 | 1366.87 |
1013990400000 | 1354.65 |
1014076800000 | 1292.62 |
1014163200000 | 1286 |
1014249600000 | 1305.29 |
1014336000000 | 1286.57 |
1014595200000 | 1322.82 |
1014681600000 | 1342.49 |
1014768000000 | 1422.08 |
1014854400000 | 1438.95 |
1014940800000 | 1468.98 |
1015200000000 | 1554.53 |
1015286400000 | 1538.16 |
1015372800000 | 1563.43 |
1015459200000 | 1556.28 |
1015545600000 | 1583.68 |
1015804800000 | 1571.53 |
1015891200000 | 1544.92 |
1015977600000 | 1585.01 |
1016064000000 | 1588.08 |
1016150400000 | 1599.8 |
1016409600000 | 1612.38 |
1016496000000 | 1644.19 |
1016582400000 | 1602.14 |
1016668800000 | 1600.33 |
1016755200000 | 1605.72 |
1017014400000 | 1571.98 |
1017100800000 | 1603.88 |
1017187200000 | 1592.9 |
1017273600000 | 1661.42 |
1017705600000 | 1648.66 |
1017792000000 | 1661.35 |
1017878400000 | 1613.4 |
1017964800000 | 1619.8 |
1018224000000 | 1544.38 |
1018310400000 | 1550.4 |
1018396800000 | 1592.57 |
1018483200000 | 1554.9 |
1018569600000 | 1577.63 |
1018828800000 | 1587.14 |
1018915200000 | 1661.87 |
1019001600000 | 1648.63 |
1019088000000 | 1641.59 |
1019174400000 | 1658.42 |
1019433600000 | 1642.32 |
1019520000000 | 1638.84 |
1019606400000 | 1639.4 |
1019692800000 | 1596.93 |
1019779200000 | 1581.51 |
1020038400000 | 1585.48 |
1020124800000 | 1570.01 |
1020297600000 | 1522.2 |
1020384000000 | 1500.6 |
1020643200000 | 1496.24 |
1020729600000 | 1471.39 |
1020816000000 | 1520.69 |
1020902400000 | 1476.54 |
1020988800000 | 1448.25 |
1021248000000 | 1481.95 |
1021334400000 | 1535.51 |
1021420800000 | 1533.44 |
1021507200000 | 1531.48 |
1021593600000 | 1522.92 |
1021852800000 | 1490.16 |
1021939200000 | 1499.89 |
1022025600000 | 1474.14 |
1022112000000 | 1464.83 |
1022198400000 | 1450.13 |
1022457600000 | 1440.81 |
1022544000000 | 1448.08 |
1022630400000 | 1444.6 |
1022716800000 | 1422.36 |
1022803200000 | 1409.34 |
1023062400000 | 1384.89 |
1023148800000 | 1319.05 |
1023235200000 | 1329.7 |
1023321600000 | 1309.02 |
1023408000000 | 1293.55 |
1023667200000 | 1318.3 |
1023753600000 | 1384.87 |
1023840000000 | 1342.42 |
1023926400000 | 1282.86 |
1024012800000 | 1233.39 |
1024272000000 | 1312.57 |
1024358400000 | 1327.92 |
1024444800000 | 1297.35 |
1024531200000 | 1244.33 |
1024617600000 | 1229.05 |
1024876800000 | 1174.17 |
1024963200000 | 1213.5 |
1025049600000 | 1182.04 |
1025136000000 | 1187.07 |
1025222400000 | 1245.44 |
1025481600000 | 1257.84 |
1025568000000 | 1181.38 |
1025654400000 | 1128.72 |
1025740800000 | 1131.27 |
1025827200000 | 1214.24 |
1026086400000 | 1198.78 |
1026172800000 | 1199.56 |
1026259200000 | 1158.79 |
1026345600000 | 1087.86 |
1026432000000 | 1061.7 |
1026691200000 | 973.73 |
1026777600000 | 975.16 |
1026864000000 | 1008.43 |
1026950400000 | 1034.01 |
1027036800000 | 972.54 |
1027296000000 | 899.33 |
1027382400000 | 861.74 |
1027468800000 | 834.48 |
1027555200000 | 857.22 |
1027641600000 | 871.82 |
1027900800000 | 950.9 |
1027987200000 | 956.94 |
1028073600000 | 960.57 |
1028160000000 | 914.53 |
1028246400000 | 895.75 |
1028505600000 | 856.56 |
1028592000000 | 907.22 |
1028678400000 | 894.31 |
1028764800000 | 945.75 |
1028851200000 | 966.39 |
1029110400000 | 943.08 |
1029196800000 | 957.68 |
1029283200000 | 904.85 |
1029369600000 | 904.77 |
1029456000000 | 960.07 |
1029715200000 | 1025.91 |
1029801600000 | 1007.02 |
1029888000000 | 1017.98 |
1029974400000 | 1047.69 |
1030060800000 | 1030.28 |
1030320000000 | 1030.68 |
1030406400000 | 1071.71 |
1030492800000 | 1001.26 |
1030579200000 | 950.06 |
1030665600000 | 965.45 |
1030924800000 | 937.68 |
1031011200000 | 871.61 |
1031097600000 | 890.14 |
1031184000000 | 875.7 |
1031270400000 | 920.78 |
1031529600000 | 891.5 |
1031616000000 | 939.56 |
1031702400000 | 977.34 |
1031788800000 | 910.83 |
1031875200000 | 886.12 |
1032134400000 | 877.1 |
1032220800000 | 857.9 |
1032307200000 | 819.59 |
1032393600000 | 790.98 |
1032480000000 | 763.26 |
1032739200000 | 690.95 |
1032825600000 | 698.24 |
1032912000000 | 702 |
1032998400000 | 743.69 |
1033084800000 | 739.87 |
1033344000000 | 679.46 |
1033430400000 | 684.62 |
1033516800000 | 703.62 |
1033603200000 | 702.35 |
1033689600000 | 655.28 |
1033948800000 | 645.52 |
1034035200000 | 617.45 |
1034121600000 | 596.53 |
1034208000000 | 626.52 |
1034294400000 | 673.78 |
1034553600000 | 664.75 |
1034640000000 | 746.48 |
1034726400000 | 724.11 |
1034812800000 | 760.75 |
1034899200000 | 761.56 |
1035158400000 | 763.84 |
1035244800000 | 764.3 |
1035331200000 | 734.49 |
1035417600000 | 757.74 |
1035504000000 | 744.03 |
1035763200000 | 758.6 |
1035849600000 | 720.29 |
1035936000000 | 762.34 |
1036022400000 | 782.31 |
1036108800000 | 766.9 |
1036368000000 | 827.41 |
1036454400000 | 841.07 |
1036540800000 | 825.18 |
1036627200000 | 770.75 |
1036713600000 | 755.48 |
1036972800000 | 741.44 |
1037059200000 | 765.16 |
1037145600000 | 759.18 |
1037232000000 | 801.47 |
1037318400000 | 805.65 |
1037577600000 | 835.05 |
1037664000000 | 829.32 |
1037750400000 | 831.74 |
1037836800000 | 882.18 |
1037923200000 | 892.02 |
1038182400000 | 907.96 |
1038268800000 | 876.31 |
1038355200000 | 936.56 |
1038441600000 | 954.28 |
1038528000000 | 951.31 |
1038787200000 | 954.43 |
1038873600000 | 896.03 |
1038960000000 | 902.37 |
1039046400000 | 875.49 |
1039132800000 | 859.73 |
1039392000000 | 817.73 |
1039478400000 | 828.35 |
1039564800000 | 856.79 |
1039651200000 | 839.46 |
1039737600000 | 806.18 |
1039996800000 | 858.21 |
1040083200000 | 849.19 |
1040169600000 | 811.47 |
1040256000000 | 804.46 |
1040342400000 | 823.77 |
1040601600000 | 826.74 |
1040947200000 | 788.4 |
1041206400000 | 797.62 |
1041465600000 | 864.53 |
1041552000000 | 875.24 |
1041811200000 | 901.68 |
1041897600000 | 867.28 |
1041984000000 | 850.91 |
1042070400000 | 872.23 |
1042156800000 | 865 |
1042416000000 | 865.26 |
1042502400000 | 876.43 |
1042588800000 | 855.48 |
1042675200000 | 859.5 |
1042761600000 | 815.61 |
1043020800000 | 789.03 |
1043107200000 | 764.28 |
1043193600000 | 742.93 |
1043280000000 | 738.78 |
1043366400000 | 726.76 |
1043625600000 | 700.27 |
1043712000000 | 693.17 |
1043798400000 | 700.54 |
1043884800000 | 720.29 |
1043971200000 | 728.78 |
1044230400000 | 751.19 |
1044316800000 | 708.84 |
1044403200000 | 735.55 |
1044489600000 | 721.62 |
1044576000000 | 725.35 |
1044835200000 | 711.68 |
1044921600000 | 751.4 |
1045008000000 | 734.58 |
1045094400000 | 734.27 |
1045180800000 | 752.62 |
1045440000000 | 775.19 |
1045526400000 | 791.88 |
1045612800000 | 761.61 |
1045699200000 | 754.59 |
1045785600000 | 774.15 |
1046044800000 | 777.71 |
1046131200000 | 742.79 |
1046217600000 | 740.76 |
1046304000000 | 772.58 |
1046390400000 | 782.71 |
1046649600000 | 774.19 |
1046736000000 | 742.39 |
1046822400000 | 726.25 |
1046908800000 | 691.21 |
1046995200000 | 674.39 |
1047254400000 | 645.07 |
1047340800000 | 638.19 |
1047427200000 | 616.46 |
1047513600000 | 652.32 |
1047600000000 | 695.09 |
1047859200000 | 733.81 |
1047945600000 | 719.89 |
1048032000000 | 739.03 |
1048118400000 | 716.97 |
1048204800000 | 756.78 |
1048464000000 | 715.65 |
1048550400000 | 742.65 |
1048636800000 | 737.42 |
1048723200000 | 722.1 |
1048809600000 | 723.68 |
1049068800000 | 689.11 |
1049155200000 | 700.28 |
1049241600000 | 731.21 |
1049328000000 | 744.44 |
1049414400000 | 743.02 |
1049673600000 | 785.97 |
1049760000000 | 786.35 |
1049846400000 | 775.97 |
1049932800000 | 755.68 |
1050019200000 | 762.62 |
1050278400000 | 772.01 |
1050364800000 | 783.82 |
1050451200000 | 774.1 |
1050537600000 | 782.51 |
1050969600000 | 789.91 |
1051056000000 | 803.5 |
1051142400000 | 795.88 |
1051228800000 | 773.49 |
1051488000000 | 801.98 |
1051574400000 | 803.17 |
1051660800000 | 808.49 |
1051833600000 | 807.28 |
1052092800000 | 818.06 |
1052179200000 | 837.11 |
1052265600000 | 841.35 |
1052352000000 | 812.87 |
1052438400000 | 819.49 |
1052697600000 | 814.64 |
1052784000000 | 814.59 |
1052870400000 | 825.62 |
1052956800000 | 846.39 |
1053043200000 | 847.33 |
1053302400000 | 813.03 |
1053388800000 | 816.86 |
1053475200000 | 799.56 |
1053561600000 | 828.18 |
1053648000000 | 835.3 |
1053907200000 | 833.97 |
1053993600000 | 851.93 |
1054080000000 | 879.19 |
1054166400000 | 889.84 |
1054252800000 | 902.69 |
1054512000000 | 909.52 |
1054598400000 | 892.49 |
1054684800000 | 904.11 |
1054771200000 | 896.77 |
1054857600000 | 914.58 |
1055116800000 | 899.06 |
1055203200000 | 915.16 |
1055289600000 | 935.29 |
1055376000000 | 938.9 |
1055462400000 | 919.7 |
1055721600000 | 941.42 |
1055808000000 | 951.96 |
1055894400000 | 971.68 |
1055980800000 | 952.08 |
1056067200000 | 963.22 |
1056326400000 | 942.2 |
1056412800000 | 946.27 |
1056499200000 | 956.43 |
1056585600000 | 946.63 |
1056672000000 | 948.05 |
1056931200000 | 914.72 |
1057017600000 | 880.43 |
1057104000000 | 901.74 |
1057190400000 | 893.92 |
1057276800000 | 902.96 |
1057536000000 | 941.3 |
1057622400000 | 949.93 |
1057708800000 | 937.52 |
1057795200000 | 924.64 |
1057881600000 | 937.3 |
1058140800000 | 955.31 |
1058227200000 | 950.9 |
1058313600000 | 945.33 |
1058400000000 | 941.3 |
1058486400000 | 949.13 |
1058745600000 | 929.08 |
1058832000000 | 935.94 |
1058918400000 | 932.5 |
1059004800000 | 954.35 |
1059091200000 | 942.37 |
1059350400000 | 960.99 |
1059436800000 | 946.5 |
1059523200000 | 951.2 |
1059609600000 | 968.06 |
1059696000000 | 951.95 |
1059955200000 | 941.86 |
1060041600000 | 946.12 |
1060128000000 | 932.85 |
1060214400000 | 933.22 |
1060300800000 | 940.41 |
1060560000000 | 955.79 |
1060646400000 | 965.55 |
1060732800000 | 964.94 |
1060819200000 | 985.16 |
1060905600000 | 985.1 |
1061164800000 | 998.57 |
1061251200000 | 991.3 |
1061337600000 | 978.41 |
1061424000000 | 978.26 |
1061510400000 | 981.95 |
1061769600000 | 959.7 |
1061856000000 | 947.96 |
1061942400000 | 953.8 |
1062028800000 | 958.03 |
1062115200000 | 946.37 |
1062374400000 | 966.74 |
1062460800000 | 967.32 |
1062547200000 | 991.56 |
1062633600000 | 985.14 |
1062720000000 | 986.79 |
1062979200000 | 1000.84 |
1063065600000 | 980.51 |
1063152000000 | 965.19 |
1063238400000 | 968.01 |
1063324800000 | 962.4 |
1063584000000 | 966.69 |
1063670400000 | 983.57 |
1063756800000 | 984.78 |
1063843200000 | 1006.35 |
1063929600000 | 1002.72 |
1064188800000 | 961.13 |
1064275200000 | 958.22 |
1064361600000 | 961.55 |
1064448000000 | 943.2 |
1064534400000 | 933.37 |
1064793600000 | 927.41 |
1064880000000 | 904.83 |
1064966400000 | 918.94 |
1065052800000 | 914.15 |
1065139200000 | 950.32 |
1065398400000 | 942.79 |
1065484800000 | 937.54 |
1065571200000 | 937.43 |
1065657600000 | 962.57 |
1065744000000 | 954.48 |
1066003200000 | 968.24 |
1066089600000 | 968.16 |
1066176000000 | 988.21 |
1066262400000 | 988.96 |
1066348800000 | 977.81 |
1066608000000 | 979.87 |
1066694400000 | 984.13 |
1066780800000 | 954.95 |
1066867200000 | 945.08 |
1066953600000 | 948.27 |
1067212800000 | 956.46 |
1067299200000 | 967.21 |
1067385600000 | 976.84 |
1067472000000 | 990.84 |
1067558400000 | 995.47 |
1067817600000 | 1014.31 |
1067904000000 | 1019.17 |
1067990400000 | 1008.76 |
1068076800000 | 1019.77 |
1068163200000 | 1044.58 |
1068422400000 | 1040.54 |
1068508800000 | 1024.67 |
1068595200000 | 1039.13 |
1068681600000 | 1055.62 |
1068768000000 | 1058.37 |
1069027200000 | 1027.86 |
1069113600000 | 1037.8 |
1069200000000 | 1027.49 |
1069286400000 | 1017.1 |
1069372800000 | 1018.37 |
1069632000000 | 1050.4 |
1069718400000 | 1058.54 |
1069804800000 | 1060.85 |
1069891200000 | 1073.86 |
1069977600000 | 1085.53 |
1070236800000 | 1110.86 |
1070323200000 | 1107.57 |
1070409600000 | 1115.68 |
1070496000000 | 1135.47 |
1070582400000 | 1116.46 |
1070841600000 | 1108.8 |
1070928000000 | 1110.75 |
1071014400000 | 1096.11 |
1071100800000 | 1110.77 |
1071187200000 | 1104.36 |
1071446400000 | 1119.09 |
1071532800000 | 1113 |
1071619200000 | 1118.27 |
1071705600000 | 1128.55 |
1071792000000 | 1107.43 |
1072051200000 | 1077.9 |
1072137600000 | 1078.98 |
1072656000000 | 1086.73 |
1072742400000 | 1074 |
1073001600000 | 1114.12 |
1073260800000 | 1123.78 |
1073347200000 | 1132.31 |
1073433600000 | 1096.83 |
1073520000000 | 1118.24 |
1073606400000 | 1113.87 |
1073865600000 | 1116.37 |
1073952000000 | 1107.09 |
1074038400000 | 1126.98 |
1074124800000 | 1125.19 |
1074211200000 | 1139.84 |
1074470400000 | 1156.88 |
1074556800000 | 1157.25 |
1074643200000 | 1163.36 |
1074729600000 | 1160.24 |
1074816000000 | 1161.41 |
1075075200000 | 1161.8 |
1075161600000 | 1167.86 |
1075248000000 | 1174.54 |
1075334400000 | 1156.33 |
1075420800000 | 1136.81 |
1075680000000 | 1146.23 |
1075766400000 | 1129.53 |
1075852800000 | 1135.18 |
1075939200000 | 1119.73 |
1076025600000 | 1121.39 |
1076284800000 | 1141.97 |
1076371200000 | 1148.33 |
1076457600000 | 1152.58 |
1076544000000 | 1156.94 |
1076630400000 | 1133.13 |
1076889600000 | 1138.93 |
1076976000000 | 1156.5 |
1077062400000 | 1158.81 |
1077148800000 | 1169.16 |
1077235200000 | 1149.8 |
1077494400000 | 1162.54 |
1077580800000 | 1149.61 |
1077667200000 | 1157.97 |
1077753600000 | 1159.72 |
1077840000000 | 1166.14 |
1078099200000 | 1184.88 |
1078185600000 | 1186.81 |
1078272000000 | 1181.58 |
1078358400000 | 1185.33 |
1078444800000 | 1191.95 |
1078704000000 | 1197.99 |
1078790400000 | 1196.67 |
1078876800000 | 1195.24 |
1078963200000 | 1144.17 |
1079049600000 | 1131.07 |
1079308800000 | 1079.33 |
1079395200000 | 1084.16 |
1079481600000 | 1098.37 |
1079568000000 | 1069.77 |
1079654400000 | 1074.13 |
1079913600000 | 1044.26 |
1080000000000 | 1051.45 |
1080086400000 | 1047.77 |
1080172800000 | 1076.45 |
1080259200000 | 1083.22 |
1080518400000 | 1108.44 |
1080604800000 | 1102.15 |
1080691200000 | 1101.5 |
1080777600000 | 1118.15 |
1080864000000 | 1152.84 |
1081123200000 | 1170.01 |
1081209600000 | 1158.13 |
1081296000000 | 1154.54 |
1081382400000 | 1163.76 |
1081814400000 | 1196.68 |
1081900800000 | 1183.72 |
1081987200000 | 1177.2 |
1082073600000 | 1185.86 |
1082332800000 | 1219.74 |
1082419200000 | 1229.25 |
1082505600000 | 1215.06 |
1082592000000 | 1226.07 |
1082678400000 | 1230.5 |
1082937600000 | 1235.52 |
1083024000000 | 1240.44 |
1083110400000 | 1216.7 |
1083196800000 | 1203.76 |
1083283200000 | 1194.59 |
1083542400000 | 1208.97 |
1083628800000 | 1206.83 |
1083715200000 | 1217.71 |
1083801600000 | 1171.78 |
1083888000000 | 1165.92 |
1084147200000 | 1117.75 |
1084233600000 | 1145.11 |
1084320000000 | 1124.02 |
1084406400000 | 1142.42 |
1084492800000 | 1135.25 |
1084752000000 | 1104.23 |
1084838400000 | 1117.77 |
1084924800000 | 1152.85 |
1085011200000 | 1148.81 |
1085097600000 | 1144.65 |
1085356800000 | 1165.35 |
1085443200000 | 1153.56 |
1085529600000 | 1177.7 |
1085616000000 | 1189.51 |
1085702400000 | 1182.26 |
1085961600000 | 1184.37 |
1086048000000 | 1178.21 |
1086134400000 | 1187.24 |
1086220800000 | 1180.22 |
1086307200000 | 1202.29 |
1086566400000 | 1214.02 |
1086652800000 | 1222.6 |
1086739200000 | 1222.71 |
1086825600000 | 1236.02 |
1086912000000 | 1234.48 |
1087171200000 | 1220.78 |
1087257600000 | 1244.22 |
1087344000000 | 1253.35 |
1087430400000 | 1258.98 |
1087516800000 | 1259.96 |
1087776000000 | 1269.63 |
1087862400000 | 1260.03 |
1087948800000 | 1277.09 |
1088035200000 | 1285.68 |
1088121600000 | 1291.69 |
1088380800000 | 1301.82 |
1088467200000 | 1297.13 |
1088553600000 | 1287.26 |
1088640000000 | 1271.54 |
1088726400000 | 1267.99 |
1088985600000 | 1271.48 |
1089072000000 | 1252.61 |
1089158400000 | 1252.01 |
1089244800000 | 1255.14 |
1089331200000 | 1263.71 |
1089590400000 | 1249.88 |
1089676800000 | 1250.12 |
1089763200000 | 1238.09 |
1089849600000 | 1223.65 |
1089936000000 | 1225.93 |
1090195200000 | 1214.92 |
1090281600000 | 1219.08 |
1090368000000 | 1227.41 |
1090454400000 | 1199.31 |
1090540800000 | 1199.66 |
1090800000000 | 1181.99 |
1090886400000 | 1194.95 |
1090972800000 | 1196.26 |
1091059200000 | 1225.73 |
1091145600000 | 1235.15 |
1091404800000 | 1228.19 |
1091491200000 | 1236.27 |
1091577600000 | 1210.39 |
1091664000000 | 1198.68 |
1091750400000 | 1160.12 |
1092009600000 | 1136.98 |
1092096000000 | 1148.57 |
1092182400000 | 1130.75 |
1092268800000 | 1124.62 |
1092355200000 | 1120.67 |
1092614400000 | 1141.09 |
1092700800000 | 1142.26 |
1092787200000 | 1146.16 |
1092873600000 | 1147.8 |
1092960000000 | 1140.62 |
1093219200000 | 1163.1 |
1093305600000 | 1165.35 |
1093392000000 | 1173.4 |
1093478400000 | 1186.95 |
1093564800000 | 1201.26 |
1093824000000 | 1192.67 |
1093910400000 | 1188.2 |
1093996800000 | 1210.18 |
1094083200000 | 1226.04 |
1094169600000 | 1245.22 |
1094428800000 | 1247.74 |
1094515200000 | 1243.81 |
1094601600000 | 1246.94 |
1094688000000 | 1239.24 |
1094774400000 | 1243.57 |
1095033600000 | 1265.77 |
1095120000000 | 1258.67 |
1095206400000 | 1256.76 |
1095292800000 | 1262.62 |
1095379200000 | 1280.34 |
1095638400000 | 1279.01 |
1095724800000 | 1292.08 |
1095811200000 | 1281.09 |
1095897600000 | 1279.99 |
1095984000000 | 1277.84 |
1096243200000 | 1264.91 |
1096329600000 | 1278.19 |
1096416000000 | 1283.31 |
1096502400000 | 1271.93 |
1096588800000 | 1310.82 |
1096848000000 | 1324.76 |
1096934400000 | 1333.3 |
1097020800000 | 1327.81 |
1097107200000 | 1342.71 |
1097193600000 | 1344.06 |
1097452800000 | 1343.39 |
1097539200000 | 1327.11 |
1097625600000 | 1333.68 |
1097712000000 | 1322 |
1097798400000 | 1313.91 |
1098057600000 | 1309.58 |
1098144000000 | 1328.47 |
1098230400000 | 1315.39 |
1098316800000 | 1327.04 |
1098403200000 | 1335.98 |
1098662400000 | 1308.55 |
1098748800000 | 1312.56 |
1098835200000 | 1333.25 |
1098921600000 | 1354.31 |
1099008000000 | 1354.79 |
1099267200000 | 1377.05 |
1099353600000 | 1386.07 |
1099440000000 | 1390.94 |
1099526400000 | 1396.85 |
1099612800000 | 1403.66 |
1099872000000 | 1416.44 |
1099958400000 | 1413.97 |
1100044800000 | 1418.82 |
1100131200000 | 1438.13 |
1100217600000 | 1437.75 |
1100476800000 | 1430.65 |
1100563200000 | 1411.85 |
1100649600000 | 1446.98 |
1100736000000 | 1451.25 |
1100822400000 | 1442.17 |
1101081600000 | 1438.72 |
1101168000000 | 1432.97 |
1101254400000 | 1439.09 |
1101340800000 | 1455.81 |
1101427200000 | 1447.41 |
1101686400000 | 1439.69 |
1101772800000 | 1427.9 |
1101859200000 | 1455.27 |
1101945600000 | 1465.68 |
1102032000000 | 1455.26 |
1102291200000 | 1463.47 |
1102377600000 | 1485.32 |
1102464000000 | 1486.98 |
1102550400000 | 1465.26 |
1102636800000 | 1482 |
1102896000000 | 1488.62 |
1102982400000 | 1493.56 |
1103068800000 | 1494.58 |
1103155200000 | 1498.74 |
1103241600000 | 1485.3 |
1103500800000 | 1508.5 |
1103587200000 | 1515.85 |
1103673600000 | 1535.55 |
1103760000000 | 1541.57 |
1104105600000 | 1537.28 |
1104192000000 | 1542.92 |
1104278400000 | 1541.15 |
1104364800000 | 1542.46 |
1104710400000 | 1556.57 |
1104796800000 | 1569.61 |
1104883200000 | 1564.68 |
1104969600000 | 1577.27 |
1105056000000 | 1584.91 |
1105315200000 | 1591.72 |
1105401600000 | 1555.45 |
1105488000000 | 1547.22 |
1105574400000 | 1572.45 |
1105660800000 | 1590.62 |
1105920000000 | 1595.43 |
1106006400000 | 1596.98 |
1106092800000 | 1616.2 |
1106179200000 | 1611.87 |
1106265600000 | 1613.65 |
1106524800000 | 1609.93 |
1106611200000 | 1626.11 |
1106697600000 | 1618.33 |
1106784000000 | 1613.68 |
1106870400000 | 1605.65 |
1107129600000 | 1639.58 |
1107216000000 | 1652.52 |
1107302400000 | 1654.39 |
1107388800000 | 1653.56 |
1107475200000 | 1690.98 |
1107734400000 | 1698.81 |
1107820800000 | 1709.47 |
1107907200000 | 1715.73 |
1107993600000 | 1717.8 |
1108080000000 | 1733.28 |
1108339200000 | 1734.07 |
1108425600000 | 1747.54 |
1108512000000 | 1723.88 |
1108598400000 | 1725.72 |
1108684800000 | 1702.4 |
1108944000000 | 1659.36 |
1109030400000 | 1643.22 |
1109116800000 | 1636.6 |
1109203200000 | 1631.22 |
1109289600000 | 1664.8 |
1109548800000 | 1672.53 |
1109635200000 | 1677.62 |
1109721600000 | 1669.51 |
1109808000000 | 1670.84 |
1109894400000 | 1693.38 |
1110153600000 | 1691.69 |
1110240000000 | 1676.22 |
1110326400000 | 1669.64 |
1110412800000 | 1643.87 |
1110499200000 | 1643.72 |
1110758400000 | 1649.05 |
1110844800000 | 1681.16 |
1110931200000 | 1641.15 |
1111017600000 | 1651.84 |
1111104000000 | 1671.73 |
1111363200000 | 1675.78 |
1111449600000 | 1683.72 |
1111536000000 | 1685.48 |
1111622400000 | 1713.37 |
1112054400000 | 1714.54 |
1112140800000 | 1704.12 |
1112227200000 | 1713.37 |
1112313600000 | 1722.28 |
1112572800000 | 1704.93 |
1112659200000 | 1708.59 |
1112745600000 | 1718.47 |
1112832000000 | 1735.56 |
1112918400000 | 1740.64 |
1113177600000 | 1745.82 |
1113264000000 | 1729.92 |
1113350400000 | 1729.68 |
1113436800000 | 1719.41 |
1113523200000 | 1643.7 |
1113782400000 | 1588.58 |
1113868800000 | 1588.99 |
1113955200000 | 1582 |
1114041600000 | 1590.71 |
1114128000000 | 1604.06 |
1114387200000 | 1606.54 |
1114473600000 | 1615.13 |
1114560000000 | 1581.17 |
1114646400000 | 1575.54 |
1114732800000 | 1593.62 |
1114992000000 | 1609.65 |
1115078400000 | 1615.74 |
1115164800000 | 1633.41 |
1115251200000 | 1652.86 |
1115337600000 | 1642.94 |
1115596800000 | 1643.39 |
1115683200000 | 1617.8 |
1115769600000 | 1619.52 |
1115856000000 | 1635.26 |
1115942400000 | 1637.6 |
1116201600000 | 1640.09 |
1116288000000 | 1603.05 |
1116374400000 | 1644.92 |
1116460800000 | 1647.65 |
1116547200000 | 1647.33 |
1116806400000 | 1676.41 |
1116892800000 | 1666.93 |
1116979200000 | 1668 |
1117065600000 | 1689.09 |
1117152000000 | 1677.83 |
1117411200000 | 1697.98 |
1117497600000 | 1695.11 |
1117584000000 | 1729.63 |
1117670400000 | 1734 |
1117756800000 | 1716.9 |
1118016000000 | 1707.19 |
1118102400000 | 1739.48 |
1118188800000 | 1742.03 |
1118275200000 | 1744.86 |
1118361600000 | 1756.13 |
1118620800000 | 1772.82 |
1118707200000 | 1777.44 |
1118793600000 | 1779.96 |
1118880000000 | 1790.28 |
1118966400000 | 1789.34 |
1119225600000 | 1784.49 |
1119312000000 | 1804.05 |
1119398400000 | 1793.96 |
1119484800000 | 1791.89 |
1119571200000 | 1758.8 |
1119830400000 | 1722.27 |
1119916800000 | 1751.73 |
1120003200000 | 1772.68 |
1120089600000 | 1792.6 |
1120176000000 | 1812.39 |
1120435200000 | 1819.56 |
1120521600000 | 1805.63 |
1120608000000 | 1821.1 |
1120694400000 | 1762.36 |
1120780800000 | 1823.7 |
1121040000000 | 1853.15 |
1121126400000 | 1832.49 |
1121212800000 | 1867.94 |
1121299200000 | 1884.89 |
1121385600000 | 1863.23 |
1121644800000 | 1869.2 |
1121731200000 | 1904.31 |
1121817600000 | 1885.43 |
1121904000000 | 1887.23 |
1121990400000 | 1897.36 |
1122249600000 | 1907.18 |
1122336000000 | 1910.69 |
1122422400000 | 1914.47 |
1122508800000 | 1930.14 |
1122595200000 | 1918.99 |
1122854400000 | 1917.13 |
1122940800000 | 1945.98 |
1123027200000 | 1942.6 |
1123113600000 | 1906.79 |
1123200000000 | 1889.21 |
1123459200000 | 1902.43 |
1123545600000 | 1919.76 |
1123632000000 | 1950.13 |
1123718400000 | 1941.74 |
1123804800000 | 1925.05 |
1124064000000 | 1924.72 |
1124150400000 | 1907.73 |
1124236800000 | 1896.82 |
1124323200000 | 1870.33 |
1124409600000 | 1923.75 |
1124668800000 | 1927.14 |
1124755200000 | 1902.99 |
1124841600000 | 1923.71 |
1124928000000 | 1904.11 |
1125014400000 | 1869.57 |
1125273600000 | 1887 |
1125360000000 | 1879.75 |
1125446400000 | 1920.28 |
1125532800000 | 1943.05 |
1125619200000 | 1943.29 |
1125878400000 | 1955.71 |
1125964800000 | 1969.6 |
1126051200000 | 1976.95 |
1126137600000 | 1979.87 |
1126224000000 | 1988.89 |
1126483200000 | 1995.73 |
1126569600000 | 1969.17 |
1126656000000 | 2000.87 |
1126742400000 | 1991.33 |
1126828800000 | 2017.77 |
1127088000000 | 2010.29 |
1127174400000 | 2012.25 |
1127260800000 | 2000.82 |
1127347200000 | 1973.04 |
1127433600000 | 1984.44 |
1127692800000 | 2032.37 |
1127779200000 | 2013.73 |
1127865600000 | 2041.46 |
1127952000000 | 2023.7 |
1128038400000 | 2023.05 |
1128297600000 | 2030.67 |
1128384000000 | 2010.56 |
1128470400000 | 1970.3 |
1128556800000 | 1941.29 |
1128643200000 | 1906.26 |
1128902400000 | 1910.5 |
1128988800000 | 1901.72 |
1129075200000 | 1883.16 |
1129161600000 | 1846.63 |
1129248000000 | 1864.98 |
1129507200000 | 1858.76 |
1129593600000 | 1823.49 |
1129680000000 | 1760.14 |
1129766400000 | 1767.28 |
1129852800000 | 1777.67 |
1130112000000 | 1809.65 |
1130198400000 | 1801.9 |
1130284800000 | 1814.85 |
1130371200000 | 1734.64 |
1130457600000 | 1740.55 |
1130716800000 | 1804.61 |
1130803200000 | 1807.83 |
1130889600000 | 1823.8 |
1130976000000 | 1867.52 |
1131062400000 | 1870.05 |
1131321600000 | 1888.54 |
1131408000000 | 1874.77 |
1131494400000 | 1874.54 |
1131580800000 | 1874.91 |
1131667200000 | 1913.22 |
1131926400000 | 1914.05 |
1132012800000 | 1913.67 |
1132099200000 | 1905.46 |
1132185600000 | 1922.29 |
1132272000000 | 1936.4 |
1132531200000 | 1979.3 |
1132617600000 | 1986.26 |
1132704000000 | 2012.43 |
1132790400000 | 2008.97 |
1132876800000 | 2015.66 |
1133136000000 | 1992.73 |
1133222400000 | 1996.77 |
1133308800000 | 1969.74 |
1133395200000 | 2023.82 |
1133481600000 | 2042.2 |
1133740800000 | 2031.27 |
1133827200000 | 2049.59 |
1133913600000 | 2048.68 |
1134000000000 | 2059.96 |
1134086400000 | 2058.12 |
1134345600000 | 2061.63 |
1134432000000 | 2071.16 |
1134518400000 | 2078.47 |
1134604800000 | 2080.45 |
1134691200000 | 2110.44 |
1134950400000 | 2113.48 |
1135036800000 | 2130.69 |
1135123200000 | 2160.17 |
1135209600000 | 2164.54 |
1135296000000 | 2152.42 |
1135641600000 | 2163.29 |
1135728000000 | 2174.1 |
1135814400000 | 2189.94 |
1135900800000 | 2158.24 |
1136160000000 | 2190.77 |
1136246400000 | 2204.06 |
1136332800000 | 2246.32 |
1136419200000 | 2218.75 |
1136505600000 | 2245.31 |
1136764800000 | 2225.05 |
1136851200000 | 2217.93 |
1136937600000 | 2261.2 |
1137024000000 | 2281.99 |
1137110400000 | 2239.75 |
1137369600000 | 2287.03 |
1137456000000 | 2255.15 |
1137542400000 | 2231.21 |
1137628800000 | 2236.46 |
1137715200000 | 2182.83 |
1137974400000 | 2191.65 |
1138060800000 | 2185.32 |
1138147200000 | 2225.54 |
1138233600000 | 2286.83 |
1138320000000 | 2308.99 |
1138579200000 | 2314.92 |
1138665600000 | 2307.29 |
1138752000000 | 2343.42 |
1138838400000 | 2293.02 |
1138924800000 | 2282.07 |
1139184000000 | 2330.4 |
1139270400000 | 2311.25 |
1139356800000 | 2308.63 |
1139443200000 | 2354.58 |
1139529600000 | 2323.78 |
1139788800000 | 2349.37 |
1139875200000 | 2332.87 |
1139961600000 | 2341.5 |
1140048000000 | 2372.09 |
1140134400000 | 2401.35 |
1140393600000 | 2421.42 |
1140480000000 | 2446.95 |
1140566400000 | 2488.48 |
1140652800000 | 2470.61 |
1140739200000 | 2487 |
1140998400000 | 2533.82 |
1141084800000 | 2452.73 |
1141171200000 | 2476.75 |
1141257600000 | 2426.21 |
1141344000000 | 2440.3 |
1141603200000 | 2488.51 |
1141689600000 | 2463.42 |
1141776000000 | 2426.48 |
1141862400000 | 2469.89 |
1141948800000 | 2497.1 |
1142208000000 | 2530.07 |
1142294400000 | 2549.09 |
1142380800000 | 2556.46 |
1142467200000 | 2557.31 |
1142553600000 | 2538.8 |
1142812800000 | 2550.35 |
1142899200000 | 2574.52 |
1142985600000 | 2579.47 |
1143072000000 | 2545.58 |
1143158400000 | 2538.55 |
1143417600000 | 2484 |
1143504000000 | 2447.57 |
1143590400000 | 2471.82 |
1143676800000 | 2526.89 |
1143763200000 | 2498.8 |
1144022400000 | 2548.2 |
1144108800000 | 2512.37 |
1144195200000 | 2573.92 |
1144281600000 | 2555.72 |
1144368000000 | 2506.82 |
1144627200000 | 2563.81 |
1144713600000 | 2465.59 |
1144800000000 | 2468.92 |
1144886400000 | 2464.41 |
1145318400000 | 2435.1 |
1145404800000 | 2507.38 |
1145491200000 | 2560.79 |
1145577600000 | 2589.84 |
1145836800000 | 2574.79 |
1145923200000 | 2569.63 |
1146009600000 | 2601.52 |
1146096000000 | 2563.19 |
1146182400000 | 2513.88 |
1146528000000 | 2561.67 |
1146614400000 | 2522.3 |
1146700800000 | 2555.45 |
1146787200000 | 2594.32 |
1147046400000 | 2621.39 |
1147132800000 | 2652.4 |
1147219200000 | 2629.29 |
1147305600000 | 2616.39 |
1147392000000 | 2536.57 |
1147651200000 | 2464.47 |
1147737600000 | 2460.63 |
1147824000000 | 2329.64 |
1147910400000 | 2312.28 |
1147996800000 | 2320.25 |
1148256000000 | 2218.32 |
1148342400000 | 2304.03 |
1148428800000 | 2282.83 |
1148515200000 | 2334.99 |
1148601600000 | 2390.89 |
1148860800000 | 2399.43 |
1148947200000 | 2303.58 |
1149033600000 | 2381.18 |
1149120000000 | 2395.83 |
1149206400000 | 2394.1 |
1149465600000 | 2383.23 |
1149552000000 | 2297.64 |
1149638400000 | 2341.53 |
1149724800000 | 2254.81 |
1149811200000 | 2310.45 |
1150070400000 | 2269.17 |
1150156800000 | 2196.57 |
1150243200000 | 2193.44 |
1150329600000 | 2269.43 |
1150416000000 | 2230.82 |
1150675200000 | 2269.16 |
1150761600000 | 2281.84 |
1150848000000 | 2301.81 |
1150934400000 | 2313.69 |
1151020800000 | 2340.83 |
1151280000000 | 2330.62 |
1151366400000 | 2312.85 |
1151452800000 | 2325.35 |
1151539200000 | 2384.89 |
1151625600000 | 2432.59 |
1151884800000 | 2451.54 |
1151971200000 | 2455.29 |
1152057600000 | 2399.5 |
1152144000000 | 2432.49 |
1152230400000 | 2426.12 |
1152489600000 | 2444.07 |
1152576000000 | 2402.15 |
1152662400000 | 2418.1 |
1152748800000 | 2358.47 |
1152835200000 | 2318.05 |
1153094400000 | 2297.67 |
1153180800000 | 2279.86 |
1153267200000 | 2373.94 |
1153353600000 | 2364.12 |
1153440000000 | 2327.84 |
1153699200000 | 2399.44 |
1153785600000 | 2379.77 |
1153872000000 | 2407.95 |
1153958400000 | 2444.43 |
1154044800000 | 2477.3 |
1154304000000 | 2461.12 |
1154390400000 | 2430.95 |
1154476800000 | 2484.57 |
1154563200000 | 2447.41 |
1154649600000 | 2491.47 |
1154908800000 | 2452.24 |
1154995200000 | 2467.34 |
1155081600000 | 2501.38 |
1155168000000 | 2458.1 |
1155254400000 | 2455.52 |
1155513600000 | 2487.04 |
1155600000000 | 2486.83 |
1155686400000 | 2538.5 |
1155772800000 | 2559.58 |
1155859200000 | 2569.42 |
1156118400000 | 2556.69 |
1156204800000 | 2571.99 |
1156291200000 | 2532.9 |
1156377600000 | 2587.98 |
1156464000000 | 2587.48 |
1156723200000 | 2597.19 |
1156809600000 | 2600.98 |
1156896000000 | 2638.37 |
1156982400000 | 2631.98 |
1157068800000 | 2661.68 |
1157328000000 | 2674.53 |
1157414400000 | 2663.91 |
1157500800000 | 2630.12 |
1157587200000 | 2605.4 |
1157673600000 | 2627.71 |
1157932800000 | 2605.09 |
1158019200000 | 2649.21 |
1158105600000 | 2651.76 |
1158192000000 | 2635.04 |
1158278400000 | 2633.67 |
1158537600000 | 2637.46 |
1158624000000 | 2607.03 |
1158710400000 | 2647.46 |
1158796800000 | 2669.49 |
1158883200000 | 2615.78 |
1159142400000 | 2619.1 |
1159228800000 | 2664.53 |
1159315200000 | 2682.69 |
1159401600000 | 2695.86 |
1159488000000 | 2709.73 |
1159747200000 | 2701.46 |
1159833600000 | 2696.72 |
1159920000000 | 2731.44 |
1160006400000 | 2771.28 |
1160092800000 | 2772.53 |
1160352000000 | 2788.63 |
1160438400000 | 2813.36 |
1160524800000 | 2847.38 |
1160611200000 | 2858.48 |
1160697600000 | 2859.78 |
1160956800000 | 2874.66 |
1161043200000 | 2812.69 |
1161129600000 | 2865.83 |
1161216000000 | 2880.43 |
1161302400000 | 2874.63 |
1161561600000 | 2896.29 |
1161648000000 | 2882.38 |
1161734400000 | 2919.15 |
1161820800000 | 2894.56 |
1161907200000 | 2897.39 |
1162166400000 | 2903.44 |
1162252800000 | 2937.4 |
1162339200000 | 2974.8 |
1162425600000 | 2950.86 |
1162512000000 | 2991.14 |
1162771200000 | 3044.95 |
1162857600000 | 3052.89 |
1162944000000 | 3079.08 |
1163030400000 | 3051.01 |
1163116800000 | 3064.81 |
1163376000000 | 3089.33 |
1163462400000 | 3070.23 |
1163548800000 | 3110.73 |
1163635200000 | 3110.62 |
1163721600000 | 3085.03 |
1163980800000 | 3116.23 |
1164067200000 | 3115.99 |
1164153600000 | 3136.26 |
1164240000000 | 3131.5 |
1164326400000 | 3094.04 |
1164585600000 | 3008.52 |
1164672000000 | 3005.76 |
1164758400000 | 3087.05 |
1164844800000 | 3034.62 |
1164931200000 | 2986.06 |
1165190400000 | 3021.43 |
1165276800000 | 3065.82 |
1165363200000 | 3080.64 |
1165449600000 | 3114.48 |
1165536000000 | 3118.39 |
1165795200000 | 3160.63 |
1165881600000 | 3166.24 |
1165968000000 | 3189.22 |
1166054400000 | 3188.99 |
1166140800000 | 3247.95 |
1166400000000 | 3240.12 |
1166486400000 | 3213.95 |
1166572800000 | 3219.44 |
1166659200000 | 3203.95 |
1166745600000 | 3136.43 |
1167177600000 | 3215.42 |
1167264000000 | 3226.37 |
1167350400000 | 3243.44 |
1167696000000 | 3323.01 |
1167782400000 | 3322.42 |
1167868800000 | 3296.9 |
1167955200000 | 3267.92 |
1168214400000 | 3254.18 |
1168300800000 | 3268.65 |
1168387200000 | 3224.46 |
1168473600000 | 3302.45 |
1168560000000 | 3331.14 |
1168819200000 | 3369.23 |
1168905600000 | 3339.96 |
1168992000000 | 3290.37 |
1169078400000 | 3286.36 |
1169164800000 | 3356.37 |
1169424000000 | 3344.52 |
1169510400000 | 3354.36 |
1169596800000 | 3421.13 |
1169683200000 | 3392.76 |
1169769600000 | 3366.39 |
1170028800000 | 3377.31 |
1170115200000 | 3393.23 |
1170201600000 | 3384.7 |
1170288000000 | 3431.74 |
1170374400000 | 3445.54 |
1170633600000 | 3446.8 |
1170720000000 | 3433.64 |
1170806400000 | 3480.64 |
1170892800000 | 3429.26 |
1170979200000 | 3484.91 |
1171238400000 | 3456.38 |
1171324800000 | 3479.47 |
1171411200000 | 3530.58 |
1171497600000 | 3541.93 |
1171584000000 | 3554.61 |
1171843200000 | 3586.04 |
1171929600000 | 3525.32 |
1172016000000 | 3477.86 |
1172102400000 | 3495.69 |
1172188800000 | 3505.76 |
1172448000000 | 3554.81 |
1172534400000 | 3337.91 |
1172620800000 | 3274.91 |
1172707200000 | 3178.83 |
1172793600000 | 3174.27 |
1173052800000 | 3101.23 |
1173139200000 | 3119.89 |
1173225600000 | 3132.95 |
1173312000000 | 3207.81 |
1173398400000 | 3204.48 |
1173657600000 | 3172.49 |
1173744000000 | 3113.93 |
1173830400000 | 2964.08 |
1173916800000 | 3055.49 |
1174003200000 | 3048.68 |
1174262400000 | 3123.6 |
1174348800000 | 3134.03 |
1174435200000 | 3169.9 |
1174521600000 | 3274.08 |
1174608000000 | 3320.09 |
1174867200000 | 3246.37 |
1174953600000 | 3250.45 |
1175040000000 | 3225 |
1175126400000 | 3302.21 |
1175212800000 | 3300.03 |
1175472000000 | 3377.65 |
1175558400000 | 3442.49 |
1175644800000 | 3443.1 |
1175731200000 | 3451.29 |
1176163200000 | 3505.38 |
1176249600000 | 3482.7 |
1176336000000 | 3476.19 |
1176422400000 | 3518.58 |
1176681600000 | 3579.57 |
1176768000000 | 3588.97 |
1176854400000 | 3567.58 |
1176940800000 | 3529.47 |
1177027200000 | 3607.62 |
1177286400000 | 3628.13 |
1177372800000 | 3597.43 |
1177459200000 | 3676.44 |
1177545600000 | 3707.8 |
1177632000000 | 3687.81 |
1177891200000 | 3696.4 |
1178064000000 | 3694.59 |
1178150400000 | 3654.27 |
1178236800000 | 3695.01 |
1178496000000 | 3702.36 |
1178582400000 | 3658.78 |
1178668800000 | 3671.09 |
1178755200000 | 3610.3 |
1178841600000 | 3614.22 |
1179100800000 | 3618.85 |
1179187200000 | 3661.47 |
1179273600000 | 3651.58 |
1179360000000 | 3688.94 |
1179446400000 | 3753.17 |
1179705600000 | 3778.86 |
1179792000000 | 3727.31 |
1179878400000 | 3774.98 |
1179964800000 | 3685.76 |
1180051200000 | 3672.31 |
1180310400000 | 3696.98 |
1180396800000 | 3691.06 |
1180483200000 | 3662.55 |
1180569600000 | 3702.45 |
1180656000000 | 3706.94 |
1180915200000 | 3656.07 |
1181001600000 | 3668.55 |
1181088000000 | 3559.14 |
1181174400000 | 3492.4 |
1181260800000 | 3458.85 |
1181520000000 | 3465.94 |
1181606400000 | 3453.5 |
1181692800000 | 3489.11 |
1181779200000 | 3600.12 |
1181865600000 | 3686.44 |
1182124800000 | 3685.1 |
1182211200000 | 3705.52 |
1182297600000 | 3696.5 |
1182384000000 | 3635.63 |
1182470400000 | 3593.15 |
1182729600000 | 3579.79 |
1182816000000 | 3499.47 |
1182902400000 | 3477.66 |
1182988800000 | 3519.07 |
1183075200000 | 3554.71 |
1183334400000 | 3554.25 |
1183420800000 | 3620.78 |
1183507200000 | 3636.51 |
1183593600000 | 3581.85 |
1183680000000 | 3632.03 |
1183939200000 | 3683.51 |
1184025600000 | 3611.28 |
1184112000000 | 3570.13 |
1184198400000 | 3631.03 |
1184284800000 | 3656 |
1184544000000 | 3657.5 |
1184630400000 | 3636.82 |
1184716800000 | 3581.89 |
1184803200000 | 3633.28 |
1184889600000 | 3548.96 |
1185148800000 | 3583.85 |
1185235200000 | 3459.9 |
1185321600000 | 3385.74 |
1185408000000 | 3241.49 |
1185494400000 | 3226.74 |
1185753600000 | 3217.3 |
1185840000000 | 3317.14 |
1185926400000 | 3187.83 |
1186012800000 | 3236.68 |
1186099200000 | 3177.74 |
1186358400000 | 3139.85 |
1186444800000 | 3221.4 |
1186531200000 | 3327.9 |
1186617600000 | 3257.13 |
1186704000000 | 3083.84 |
1186963200000 | 3159.28 |
1187049600000 | 3127.84 |
1187136000000 | 3127.49 |
1187222400000 | 2931.86 |
1187308800000 | 3013.54 |
1187568000000 | 3052.39 |
1187654400000 | 3062.06 |
1187740800000 | 3172.77 |
1187827200000 | 3196.15 |
1187913600000 | 3235.67 |
1188172800000 | 3243.37 |
1188259200000 | 3136.87 |
1188345600000 | 3193.95 |
1188432000000 | 3241.28 |
1188518400000 | 3293.99 |
1188777600000 | 3325.21 |
1188864000000 | 3331.14 |
1188950400000 | 3175.1 |
1189036800000 | 3188.69 |
1189123200000 | 3068.96 |
1189382400000 | 3065.49 |
1189468800000 | 3138.88 |
1189555200000 | 3167.86 |
1189641600000 | 3224.13 |
1189728000000 | 3188.4 |
1189987200000 | 3120.17 |
1190073600000 | 3215.6 |
1190160000000 | 3326.39 |
1190246400000 | 3270.4 |
1190332800000 | 3295.87 |
1190592000000 | 3317.34 |
1190678400000 | 3271.5 |
1190764800000 | 3332.75 |
1190851200000 | 3322.8 |
1190937600000 | 3290.22 |
1191196800000 | 3375.52 |
1191283200000 | 3367.6 |
1191369600000 | 3374.97 |
1191456000000 | 3413.17 |
1191542400000 | 3449.36 |
1191801600000 | 3440.22 |
1191888000000 | 3506.4 |
1191974400000 | 3474.83 |
1192060800000 | 3498.13 |
1192147200000 | 3513.95 |
1192406400000 | 3427.17 |
1192492800000 | 3403.93 |
1192579200000 | 3376.07 |
1192665600000 | 3336.55 |
1192752000000 | 3342.31 |
1193011200000 | 3246.92 |
1193097600000 | 3283.69 |
1193184000000 | 3255.19 |
1193270400000 | 3346.06 |
1193356800000 | 3392.46 |
1193616000000 | 3400.58 |
1193702400000 | 3399.42 |
1193788800000 | 3458.92 |
1193875200000 | 3343.87 |
1193961600000 | 3342.42 |
1194220800000 | 3300.23 |
1194307200000 | 3292.96 |
1194393600000 | 3261.23 |
1194480000000 | 3180.12 |
1194566400000 | 3086.2 |
1194825600000 | 3135.81 |
1194912000000 | 3158.49 |
1194998400000 | 3189.99 |
1195084800000 | 3160.51 |
1195171200000 | 3166.2 |
1195430400000 | 3032.54 |
1195516800000 | 3078.68 |
1195603200000 | 2972.8 |
1195689600000 | 2981.04 |
1195776000000 | 3069.66 |
1196035200000 | 3036.32 |
1196121600000 | 3038.69 |
1196208000000 | 3165.25 |
1196294400000 | 3168.13 |
1196380800000 | 3222.11 |
1196640000000 | 3194.18 |
1196726400000 | 3137.52 |
1196812800000 | 3224.64 |
1196899200000 | 3213.01 |
1196985600000 | 3249.43 |
1197244800000 | 3287.69 |
1197331200000 | 3262.72 |
1197417600000 | 3268.39 |
1197504000000 | 3181.19 |
1197590400000 | 3189.23 |
1197849600000 | 3094.39 |
1197936000000 | 3095.42 |
1198022400000 | 3045.72 |
1198108800000 | 3028.2 |
1198195200000 | 3074.89 |
1198713600000 | 3097.39 |
1198800000000 | 3134.08 |
1199232000000 | 3056.24 |
1199318400000 | 3048.77 |
1199404800000 | 2949.65 |
1199664000000 | 2986.21 |
1199750400000 | 2991.31 |
1199836800000 | 2949.37 |
1199923200000 | 2932.29 |
1200009600000 | 2944.11 |
1200268800000 | 2965.63 |
1200355200000 | 2842.09 |
1200441600000 | 2838.33 |
1200528000000 | 2782.15 |
1200614400000 | 2729.43 |
1200873600000 | 2468.27 |
1200960000000 | 2511.07 |
1201046400000 | 2306.8 |
1201132800000 | 2472.26 |
1201219200000 | 2485.78 |
1201478400000 | 2479.12 |
1201564800000 | 2535.29 |
1201651200000 | 2501.72 |
1201737600000 | 2494.44 |
1201824000000 | 2536.46 |
1202083200000 | 2556.67 |
1202169600000 | 2406.04 |
1202256000000 | 2438.67 |
1202342400000 | 2358.59 |
1202428800000 | 2343.65 |
1202688000000 | 2288.61 |
1202774400000 | 2409.03 |
1202860800000 | 2448.13 |
1202947200000 | 2456.33 |
1203033600000 | 2382.14 |
1203292800000 | 2426.83 |
1203379200000 | 2442.91 |
1203465600000 | 2386.17 |
1203552000000 | 2387.56 |
1203638400000 | 2319.77 |
1203897600000 | 2376.17 |
1203984000000 | 2446.87 |
1204070400000 | 2460.41 |
1204156800000 | 2399.13 |
1204243200000 | 2330.32 |
1204502400000 | 2269.54 |
1204588800000 | 2193.39 |
1204675200000 | 2292.57 |
1204761600000 | 2209.73 |
1204848000000 | 2112.26 |
1205107200000 | 2058.36 |
1205193600000 | 2131.64 |
1205280000000 | 2134.82 |
1205366400000 | 2076.45 |
1205452800000 | 2040.43 |
1205712000000 | 1906.84 |
1205798400000 | 2008.42 |
1205884800000 | 1946.55 |
1205971200000 | 1890.34 |
1206403200000 | 2029.86 |
1206489600000 | 2013.49 |
1206576000000 | 2061.27 |
1206662400000 | 2071.23 |
1206921600000 | 2059.78 |
1207008000000 | 2168.54 |
1207094400000 | 2243.93 |
1207180800000 | 2244.13 |
1207267200000 | 2278.83 |
1207526400000 | 2310.36 |
1207612800000 | 2314.05 |
1207699200000 | 2318.73 |
1207785600000 | 2298.27 |
1207872000000 | 2254.93 |
1208131200000 | 2204.04 |
1208217600000 | 2194.97 |
1208304000000 | 2254.28 |
1208390400000 | 2236.44 |
1208476800000 | 2325.6 |
1208736000000 | 2314.57 |
1208822400000 | 2286.37 |
1208908800000 | 2276.86 |
1208995200000 | 2296.15 |
1209081600000 | 2351.52 |
1209340800000 | 2342.32 |
1209427200000 | 2326.02 |
1209513600000 | 2348.15 |
1209686400000 | 2414.42 |
1209945600000 | 2412.67 |
1210032000000 | 2380.91 |
1210118400000 | 2408.92 |
1210204800000 | 2337.56 |
1210291200000 | 2304.91 |
1210550400000 | 2311.51 |
1210636800000 | 2312.08 |
1210723200000 | 2367.39 |
1210809600000 | 2356.75 |
1210896000000 | 2373.78 |
1211155200000 | 2425.83 |
1211241600000 | 2342.93 |
1211328000000 | 2330.26 |
1211414400000 | 2369.47 |
1211500800000 | 2314.11 |
1211760000000 | 2293.81 |
1211846400000 | 2296.14 |
1211932800000 | 2292.98 |
1212019200000 | 2288.35 |
1212105600000 | 2340.75 |
1212364800000 | 2271.13 |
1212451200000 | 2284.47 |
1212537600000 | 2241.24 |
1212624000000 | 2247.13 |
1212710400000 | 2132.01 |
1212969600000 | 2119.57 |
1213056000000 | 2067.64 |
1213142400000 | 1987.2 |
1213228800000 | 2008.73 |
1213315200000 | 2018.01 |
1213574400000 | 2003.75 |
1213660800000 | 2022.08 |
1213747200000 | 1955.1 |
1213833600000 | 1938.14 |
1213920000000 | 1863.27 |
1214179200000 | 1867.45 |
1214265600000 | 1848.25 |
1214352000000 | 1907.01 |
1214438400000 | 1822.11 |
1214524800000 | 1796.53 |
1214784000000 | 1814.99 |
1214870400000 | 1744.99 |
1214956800000 | 1787.25 |
1215043200000 | 1806.19 |
1215129600000 | 1750.31 |
1215388800000 | 1780.1 |
1215475200000 | 1715.8 |
1215561600000 | 1765.16 |
1215648000000 | 1728.89 |
1215734400000 | 1632.93 |
1215993600000 | 1631.18 |
1216080000000 | 1548.91 |
1216166400000 | 1567.48 |
1216252800000 | 1609.58 |
1216339200000 | 1658.61 |
1216598400000 | 1675.17 |
1216684800000 | 1669.43 |
1216771200000 | 1744.36 |
1216857600000 | 1727.05 |
1216944000000 | 1728.74 |
1217203200000 | 1692.61 |
1217289600000 | 1683.14 |
1217376000000 | 1692.06 |
1217462400000 | 1683.91 |
1217548800000 | 1660.55 |
1217808000000 | 1630.95 |
1217894400000 | 1741.77 |
1217980800000 | 1773.2 |
1218067200000 | 1784.02 |
1218153600000 | 1784.54 |
1218412800000 | 1850.15 |
1218499200000 | 1829.8 |
1218585600000 | 1755.54 |
1218672000000 | 1755.51 |
1218758400000 | 1755.3 |
1219017600000 | 1772.81 |
1219104000000 | 1700.16 |
1219190400000 | 1673.47 |
1219276800000 | 1625.82 |
1219363200000 | 1663.42 |
1219622400000 | 1641.48 |
1219708800000 | 1642.31 |
1219795200000 | 1637.02 |
1219881600000 | 1713.32 |
1219968000000 | 1734.45 |
1220227200000 | 1732.73 |
1220313600000 | 1784.42 |
1220400000000 | 1766.48 |
1220486400000 | 1662.43 |
1220572800000 | 1585.07 |
1220832000000 | 1676.23 |
1220918400000 | 1664.32 |
1221004800000 | 1649.39 |
1221091200000 | 1630.94 |
1221177600000 | 1678.04 |
1221436800000 | 1561.14 |
1221523200000 | 1494.66 |
1221609600000 | 1425.55 |
1221696000000 | 1396.63 |
1221782400000 | 1616.49 |
1222041600000 | 1590.91 |
1222128000000 | 1556.09 |
1222214400000 | 1540.83 |
1222300800000 | 1607.46 |
1222387200000 | 1571.02 |
1222646400000 | 1432.64 |
1222732800000 | 1410.2 |
1222819200000 | 1408.59 |
1222905600000 | 1370.89 |
1222992000000 | 1428.73 |
1223251200000 | 1210.25 |
1223337600000 | 1184.65 |
1223424000000 | 1075.88 |
1223510400000 | 1038.41 |
1223596800000 | 906.9 |
1223856000000 | 1091.22 |
1223942400000 | 1175.94 |
1224028800000 | 1067.21 |
1224115200000 | 943.22 |
1224201600000 | 1004.5 |
1224460800000 | 1047.27 |
1224547200000 | 1012.65 |
1224633600000 | 951.32 |
1224720000000 | 949.45 |
1224806400000 | 852.95 |
1225065600000 | 791.6 |
1225152000000 | 768.31 |
1225238400000 | 899.59 |
1225324800000 | 921.47 |
1225411200000 | 968.68 |
1225670400000 | 989.5 |
1225756800000 | 1100.46 |
1225843200000 | 1075.26 |
1225929600000 | 976.19 |
1226016000000 | 998 |
1226275200000 | 1009.65 |
1226361600000 | 903.29 |
1226448000000 | 862.37 |
1226534400000 | 877.02 |
1226620800000 | 905.38 |
1226880000000 | 841.12 |
1226966400000 | 843.24 |
1227052800000 | 800.43 |
1227139200000 | 770.19 |
1227225600000 | 728.47 |
1227484800000 | 820.48 |
1227571200000 | 816.75 |
1227657600000 | 824.73 |
1227744000000 | 846.65 |
1227830400000 | 836.56 |
1228089600000 | 734.18 |
1228176000000 | 756.24 |
1228262400000 | 758.59 |
1228348800000 | 741.79 |
1228435200000 | 675.34 |
1228694400000 | 762.7 |
1228780800000 | 788.28 |
1228867200000 | 802.68 |
1228953600000 | 792.15 |
1229040000000 | 753.49 |
1229299200000 | 745.32 |
1229385600000 | 759.03 |
1229472000000 | 759.45 |
1229558400000 | 771.98 |
1229644800000 | 778.94 |
1229904000000 | 744.22 |
1229990400000 | 740.56 |
1230508800000 | 744.91 |
1230595200000 | 762.52 |
1230854400000 | 800.09 |
1231113600000 | 823.5 |
1231200000000 | 859.9 |
1231286400000 | 852.32 |
1231372800000 | 855.91 |
1231459200000 | 816.36 |
1231718400000 | 802.19 |
1231804800000 | 765.53 |
1231891200000 | 713.34 |
1231977600000 | 687.76 |
1232064000000 | 704.08 |
1232323200000 | 683.33 |
1232409600000 | 662.28 |
1232496000000 | 638.23 |
1232582400000 | 616.01 |
1232668800000 | 609.72 |
1232928000000 | 639.17 |
1233014400000 | 633.77 |
1233100800000 | 672.01 |
1233187200000 | 653.4 |
1233273600000 | 642.97 |
1233532800000 | 610.97 |
1233619200000 | 629.23 |
1233705600000 | 653.05 |
1233792000000 | 652.79 |
1233878400000 | 682.81 |
1234137600000 | 696.21 |
1234224000000 | 667.81 |
1234310400000 | 652.29 |
1234396800000 | 624.84 |
1234483200000 | 628.32 |
1234742400000 | 605.05 |
1234828800000 | 563.34 |
1234915200000 | 556.21 |
1235001600000 | 552.91 |
1235088000000 | 494.83 |
1235347200000 | 487.04 |
1235433600000 | 486.31 |
1235520000000 | 471.98 |
1235606400000 | 500.84 |
1235692800000 | 480.92 |
1235952000000 | 425.25 |
1236038400000 | 404.59 |
1236124800000 | 425.32 |
1236211200000 | 382.79 |
1236297600000 | 348.96 |
1236556800000 | 331.67 |
1236643200000 | 373.29 |
1236729600000 | 376.26 |
1236816000000 | 398.15 |
1236902400000 | 391.91 |
1237161600000 | 408.17 |
1237248000000 | 405.31 |
1237334400000 | 425.88 |
1237420800000 | 439.69 |
1237507200000 | 451.04 |
1237766400000 | 502.34 |
1237852800000 | 506.52 |
1237939200000 | 532.35 |
1238025600000 | 545.45 |
1238112000000 | 538 |
1238371200000 | 469.96 |
1238457600000 | 505.95 |
1238544000000 | 519.53 |
1238630400000 | 571.12 |
1238716800000 | 578.66 |
1238976000000 | 561.87 |
1239062400000 | 552.2 |
1239148800000 | 577.63 |
1239235200000 | 604.91 |
1239667200000 | 632.12 |
1239753600000 | 633.05 |
1239840000000 | 654.67 |
1239926400000 | 680.34 |
1240185600000 | 629.89 |
1240272000000 | 623.39 |
1240358400000 | 651.31 |
1240444800000 | 654.02 |
1240531200000 | 689.35 |
1240790400000 | 702.31 |
1240876800000 | 678.67 |
1240963200000 | 708.63 |
1241049600000 | 730.66 |
1241395200000 | 776.85 |
1241481600000 | 768.63 |
1241568000000 | 797.49 |
1241654400000 | 775.65 |
1241740800000 | 829.71 |
1242000000000 | 807.22 |
1242086400000 | 818.71 |
1242172800000 | 744.72 |
1242259200000 | 736.2 |
1242345600000 | 755.67 |
1242604800000 | 801.93 |
1242691200000 | 816.47 |
1242777600000 | 847.19 |
1242864000000 | 796.68 |
1242950400000 | 807.35 |
1243209600000 | 804.25 |
1243296000000 | 830.56 |
1243382400000 | 830.4 |
1243468800000 | 815.68 |
1243555200000 | 793.13 |
1243814400000 | 835.79 |
1243900800000 | 835.2 |
1243987200000 | 806.48 |
1244073600000 | 803.88 |
1244160000000 | 806.49 |
1244419200000 | 786.41 |
1244505600000 | 800.41 |
1244592000000 | 815.06 |
1244678400000 | 836.21 |
1244764800000 | 822.29 |
1245024000000 | 776.44 |
1245110400000 | 760.7 |
1245196800000 | 720 |
1245283200000 | 732.75 |
1245369600000 | 745.4 |
1245628800000 | 703 |
1245715200000 | 700.03 |
1245801600000 | 739.04 |
1245888000000 | 735.28 |
1245974400000 | 728.73 |
1246233600000 | 746.94 |
1246320000000 | 747.1 |
1246406400000 | 775.89 |
1246492800000 | 737.31 |
1246579200000 | 739.26 |
1246838400000 | 711.44 |
1246924800000 | 692.36 |
1247011200000 | 667.25 |
1247097600000 | 681.29 |
1247184000000 | 658.25 |
1247443200000 | 683.86 |
1247529600000 | 701.44 |
1247616000000 | 748.52 |
1247702400000 | 756.84 |
1247788800000 | 760.91 |
1248048000000 | 777.75 |
1248134400000 | 802.42 |
1248220800000 | 812.7 |
1248307200000 | 838.19 |
1248393600000 | 830.52 |
1248652800000 | 842.98 |
1248739200000 | 821.27 |
1248825600000 | 842.53 |
1248912000000 | 881.86 |
1248998400000 | 868.13 |
1249257600000 | 894.07 |
1249344000000 | 897.93 |
1249430400000 | 894.34 |
1249516800000 | 905.86 |
1249603200000 | 928.25 |
1249862400000 | 942.02 |
1249948800000 | 919.07 |
1250035200000 | 941.62 |
1250121600000 | 964.62 |
1250208000000 | 940.87 |
1250467200000 | 892.32 |
1250553600000 | 914.35 |
1250640000000 | 906.25 |
1250726400000 | 925.65 |
1250812800000 | 966.91 |
1251072000000 | 1004.44 |
1251158400000 | 1017 |
1251244800000 | 1020.76 |
1251331200000 | 1016.99 |
1251417600000 | 1029.17 |
1251676800000 | 1007.21 |
1251763200000 | 967.9 |
1251849600000 | 953.7 |
1251936000000 | 966.04 |
1252022400000 | 992.19 |
1252281600000 | 1018.2 |
1252368000000 | 1015.35 |
1252454400000 | 1039.57 |
1252540800000 | 1042.56 |
1252627200000 | 1060.29 |
1252886400000 | 1059.1 |
1252972800000 | 1066.59 |
1253059200000 | 1097.14 |
1253145600000 | 1103.93 |
1253232000000 | 1096.53 |
1253491200000 | 1068.83 |
1253577600000 | 1070.8 |
1253664000000 | 1082.74 |
1253750400000 | 1061.14 |
1253836800000 | 1074.64 |
1254096000000 | 1108.1 |
1254182400000 | 1115.75 |
1254268800000 | 1107.7 |
1254355200000 | 1072.24 |
1254441600000 | 1037.39 |
1254700800000 | 1052.79 |
1254787200000 | 1108.13 |
1254873600000 | 1102.04 |
1254960000000 | 1124.69 |
1255046400000 | 1134.01 |
1255305600000 | 1167.74 |
1255392000000 | 1146.59 |
1255478400000 | 1182.93 |
1255564800000 | 1181.93 |
1255651200000 | 1164.16 |
1255910400000 | 1190.24 |
1255996800000 | 1171.64 |
1256083200000 | 1168.27 |
1256169600000 | 1135.67 |
1256256000000 | 1104.46 |
1256515200000 | 1063.88 |
1256601600000 | 1054 |
1256688000000 | 1006.84 |
1256774400000 | 1045.38 |
1256860800000 | 983.48 |
1257120000000 | 1003.4 |
1257206400000 | 971.91 |
1257292800000 | 1007.63 |
1257379200000 | 1025.22 |
1257465600000 | 1020.89 |
1257724800000 | 1063.29 |
1257811200000 | 1061.27 |
1257897600000 | 1084.11 |
1257984000000 | 1079.84 |
1258070400000 | 1083.16 |
1258329600000 | 1111.89 |
1258416000000 | 1092.69 |
1258502400000 | 1089.63 |
1258588800000 | 1045.83 |
1258675200000 | 1018.52 |
1258934400000 | 1063.61 |
1259020800000 | 1043.68 |
1259107200000 | 1045.39 |
1259193600000 | 973.84 |
1259280000000 | 993.54 |
1259539200000 | 970.59 |
1259625600000 | 1025.73 |
1259712000000 | 1028.33 |
1259798400000 | 1031.18 |
1259884800000 | 1059.75 |
1260144000000 | 1046.7 |
1260230400000 | 1013.28 |
1260316800000 | 999.12 |
1260403200000 | 1011.13 |
1260489600000 | 1015.46 |
1260748800000 | 1036.18 |
1260835200000 | 1033.13 |
1260921600000 | 1058.83 |
1261008000000 | 1042.52 |
1261094400000 | 1018.02 |
1261353600000 | 1040.24 |
1261440000000 | 1059.6 |
1261526400000 | 1069.94 |
1261958400000 | 1086.55 |
1262044800000 | 1093.28 |
1262131200000 | 1081.92 |
1262563200000 | 1105.56 |
1262649600000 | 1111.19 |
1262736000000 | 1118.54 |
1262822400000 | 1128.38 |
1262908800000 | 1137.3 |
1263168000000 | 1131.1 |
1263254400000 | 1117.41 |
1263340800000 | 1123.11 |
1263427200000 | 1130.61 |
1263513600000 | 1099.91 |
1263772800000 | 1104.12 |
1263859200000 | 1122.9 |
1263945600000 | 1067.18 |
1264032000000 | 1039.96 |
1264118400000 | 1014.24 |
1264377600000 | 999.2 |
1264464000000 | 1003.95 |
1264550400000 | 968.09 |
1264636800000 | 939.01 |
1264723200000 | 958.2 |
1264982400000 | 967.88 |
1265068800000 | 1006.83 |
1265155200000 | 979.1 |
1265241600000 | 911.38 |
1265328000000 | 862.55 |
1265587200000 | 869.05 |
1265673600000 | 860.64 |
1265760000000 | 897.16 |
1265846400000 | 878.91 |
1265932800000 | 874.66 |
1266192000000 | 881.94 |
1266278400000 | 892.99 |
1266364800000 | 924.05 |
1266451200000 | 925.1 |
1266537600000 | 931.27 |
1266796800000 | 926.12 |
1266883200000 | 886.62 |
1266969600000 | 897.55 |
1267056000000 | 862.98 |
1267142400000 | 880.35 |
1267401600000 | 900.21 |
1267488000000 | 913.19 |
1267574400000 | 937.43 |
1267660800000 | 947 |
1267747200000 | 982.85 |
1268006400000 | 992.64 |
1268092800000 | 987.45 |
1268179200000 | 1013.2 |
1268265600000 | 1005.92 |
1268352000000 | 1010.71 |
1268611200000 | 994.46 |
1268697600000 | 1013.5 |
1268784000000 | 1035.41 |
1268870400000 | 1028.16 |
1268956800000 | 1022.48 |
1269216000000 | 1014.23 |
1269302400000 | 1026.09 |
1269388800000 | 1027.67 |
1269475200000 | 1047.19 |
1269561600000 | 1047.46 |
1269820800000 | 1052.54 |
1269907200000 | 1044.84 |
1269993600000 | 1031.51 |
1270080000000 | 1060.89 |
1270512000000 | 1071.81 |
1270598400000 | 1054.63 |
1270684800000 | 1024.66 |
1270771200000 | 1048.71 |
1271030400000 | 1066 |
1271116800000 | 1058.96 |
1271203200000 | 1086.64 |
1271289600000 | 1092.6 |
1271376000000 | 1048.13 |
1271635200000 | 1030.6 |
1271721600000 | 1076.63 |
1271808000000 | 1054.81 |
1271894400000 | 1011.64 |
1271980800000 | 1023.48 |
1272240000000 | 1024.12 |
1272326400000 | 959.33 |
1272412800000 | 915.73 |
1272499200000 | 934.3 |
1272585600000 | 923.31 |
1272844800000 | 927.34 |
1272931200000 | 844.23 |
1273017600000 | 817.51 |
1273104000000 | 745 |
1273190400000 | 701.17 |
1273449600000 | 856.46 |
1273536000000 | 849.06 |
1273622400000 | 862.2 |
1273708800000 | 845.01 |
1273795200000 | 757.69 |
1274054400000 | 762.26 |
1274140800000 | 796.71 |
1274227200000 | 746.24 |
1274313600000 | 723.26 |
1274400000000 | 742.16 |
1274659200000 | 736.66 |
1274745600000 | 690.73 |
1274832000000 | 716.31 |
1274918400000 | 778.41 |
1275004800000 | 766.81 |
1275264000000 | 771.85 |
1275350400000 | 750.58 |
1275436800000 | 743.88 |
1275523200000 | 764.81 |
1275609600000 | 706.33 |
1275868800000 | 697.21 |
1275955200000 | 686.96 |
1276041600000 | 714.1 |
1276128000000 | 751.93 |
1276214400000 | 772.45 |
1276473600000 | 809.64 |
1276560000000 | 839.27 |
1276646400000 | 839.05 |
1276732800000 | 839.28 |
1276819200000 | 858.63 |
1277078400000 | 870.26 |
1277164800000 | 853.18 |
1277251200000 | 833.9 |
1277337600000 | 797.49 |
1277424000000 | 799 |
1277683200000 | 812.29 |
1277769600000 | 742.3 |
1277856000000 | 748.32 |
1277942400000 | 722.38 |
1278028800000 | 731.47 |
1278288000000 | 714.15 |
1278374400000 | 753.14 |
1278460800000 | 804.76 |
1278547200000 | 823.63 |
1278633600000 | 839.75 |
1278892800000 | 842.48 |
1278979200000 | 870.87 |
1279065600000 | 865.74 |
1279152000000 | 840.05 |
1279238400000 | 813.76 |
1279497600000 | 811.48 |
1279584000000 | 799.53 |
1279670400000 | 813.14 |
1279756800000 | 858.01 |
1279843200000 | 851.65 |
1280102400000 | 871.78 |
1280188800000 | 899.1 |
1280275200000 | 894.15 |
1280361600000 | 896.49 |
1280448000000 | 887.67 |
1280707200000 | 929.27 |
1280793600000 | 927.76 |
1280880000000 | 927.2 |
1280966400000 | 915.29 |
1281052800000 | 896.64 |
1281312000000 | 917.47 |
1281398400000 | 914.23 |
1281484800000 | 856.16 |
1281571200000 | 855.12 |
1281657600000 | 851.41 |
1281916800000 | 846.3 |
1282003200000 | 866.7 |
1282089600000 | 854.51 |
1282176000000 | 819.32 |
1282262400000 | 798.15 |
1282521600000 | 811.47 |
1282608000000 | 788.11 |
1282694400000 | 772.34 |
1282780800000 | 793.66 |
1282867200000 | 804.17 |
1283126400000 | 796.06 |
1283212800000 | 798.24 |
1283299200000 | 847.77 |
1283385600000 | 851.2 |
1283472000000 | 867.58 |
1283731200000 | 868.47 |
1283817600000 | 846.21 |
1283904000000 | 861.74 |
1283990400000 | 883.55 |
1284076800000 | 881.89 |
1284336000000 | 893.62 |
1284422400000 | 896.39 |
1284508800000 | 886.57 |
1284595200000 | 870.67 |
1284681600000 | 859.28 |
1284940800000 | 886.89 |
1285027200000 | 887.01 |
1285113600000 | 857.59 |
1285200000000 | 847.53 |
1285286400000 | 877.05 |
1285545600000 | 872.71 |
1285632000000 | 869.26 |
1285718400000 | 855.67 |
1285804800000 | 868.72 |
1285891200000 | 860.78 |
1286150400000 | 837.44 |
1286236800000 | 871.32 |
1286323200000 | 877.87 |
1286409600000 | 887.73 |
1286496000000 | 889.31 |
1286755200000 | 897.54 |
1286841600000 | 892.78 |
1286928000000 | 926.46 |
1287014400000 | 920.3 |
1287100800000 | 919 |
1287360000000 | 935.23 |
1287446400000 | 933.87 |
1287532800000 | 948.52 |
1287619200000 | 967.02 |
1287705600000 | 962.37 |
1287964800000 | 952.41 |
1288051200000 | 947.59 |
1288137600000 | 937.16 |
1288224000000 | 957.05 |
1288310400000 | 953.14 |
1288569600000 | 929.52 |
1288656000000 | 945.47 |
1288742400000 | 929.51 |
1288828800000 | 958.49 |
1288915200000 | 932.99 |
1289174400000 | 933.26 |
1289260800000 | 965.93 |
1289347200000 | 920.21 |
1289433600000 | 903.06 |
1289520000000 | 903.85 |
1289779200000 | 918.54 |
1289865600000 | 881.34 |
1289952000000 | 886.98 |
1290038400000 | 906.72 |
1290124800000 | 896.03 |
1290384000000 | 859.73 |
1290470400000 | 823.78 |
1290556800000 | 827.14 |
1290643200000 | 827.35 |
1290729600000 | 818.49 |
1290988800000 | 774.05 |
1291075200000 | 756.67 |
1291161600000 | 791.28 |
1291248000000 | 833.39 |
1291334400000 | 836.07 |
1291593600000 | 817.97 |
1291680000000 | 830.92 |
1291766400000 | 860.11 |
1291852800000 | 868.89 |
1291939200000 | 866.09 |
1292198400000 | 876.91 |
1292284800000 | 883.09 |
1292371200000 | 860.65 |
1292457600000 | 855.11 |
1292544000000 | 831.71 |
1292803200000 | 856.37 |
1292889600000 | 888.68 |
1292976000000 | 889.68 |
1293062400000 | 894.53 |
1293408000000 | 870.87 |
1293494400000 | 867.11 |
1293580800000 | 866.92 |
1293667200000 | 843.17 |
1294012800000 | 866.25 |
1294099200000 | 878.42 |
1294185600000 | 878.26 |
1294272000000 | 878.4 |
1294358400000 | 866.93 |
1294617600000 | 823.22 |
1294704000000 | 842.57 |
1294790400000 | 911.36 |
1294876800000 | 932.39 |
1294963200000 | 950.61 |
1295222400000 | 936.57 |
1295308800000 | 956.66 |
1295395200000 | 965.78 |
1295481600000 | 977.5 |
1295568000000 | 1003.85 |
1295827200000 | 1011.92 |
1295913600000 | 993.32 |
1296000000000 | 993.33 |
1296086400000 | 1023.39 |
1296172800000 | 995.66 |
1296432000000 | 1000 |
1296518400000 | 1041.98 |
1296604800000 | 1054.19 |
1296691200000 | 1033.54 |
1296777600000 | 1047.18 |
1297036800000 | 1062.96 |
1297123200000 | 1056.21 |
1297209600000 | 1050.5 |
1297296000000 | 1040.45 |
1297382400000 | 1050.37 |
1297641600000 | 1045.13 |
1297728000000 | 1059.98 |
1297814400000 | 1091.16 |
1297900800000 | 1093.48 |
1297987200000 | 1081.19 |
1298246400000 | 1008.05 |
1298332800000 | 986.76 |
1298419200000 | 979.63 |
1298505600000 | 978.34 |
1298592000000 | 1016 |
1298851200000 | 1029.35 |
1298937600000 | 1006.21 |
1299024000000 | 1008.04 |
1299110400000 | 999.97 |
1299196800000 | 998.9 |
1299456000000 | 992.98 |
1299542400000 | 1012.84 |
1299628800000 | 1019.91 |
1299715200000 | 985.27 |
1299801600000 | 966.93 |
1300060800000 | 957.92 |
1300147200000 | 916.43 |
1300233600000 | 871.58 |
1300320000000 | 898.17 |
1300406400000 | 904.32 |
1300665600000 | 931.93 |
1300752000000 | 933.63 |
1300838400000 | 946.35 |
1300924800000 | 974.09 |
1301011200000 | 969.74 |
1301270400000 | 969.24 |
1301356800000 | 950.85 |
1301443200000 | 968.85 |
1301529600000 | 946.53 |
1301616000000 | 967.45 |
1301875200000 | 970.42 |
1301961600000 | 973.58 |
1302048000000 | 996.62 |
1302134400000 | 988.46 |
1302220800000 | 1000.22 |
1302480000000 | 997.44 |
1302566400000 | 966.08 |
1302652800000 | 973.38 |
1302739200000 | 951.08 |
1302825600000 | 949.63 |
1303084800000 | 900.42 |
1303171200000 | 905.25 |
1303257600000 | 927.5 |
1303344000000 | 951.96 |
1303776000000 | 964.69 |
1303862400000 | 989.92 |
1303948800000 | 1003.06 |
1304035200000 | 1005.81 |
1304294400000 | 1005.91 |
1304380800000 | 998.73 |
1304467200000 | 963.85 |
1304553600000 | 948.72 |
1304640000000 | 968.87 |
1304899200000 | 944.63 |
1304985600000 | 971.13 |
1305072000000 | 974.52 |
1305158400000 | 951.39 |
1305244800000 | 950.51 |
1305504000000 | 945.52 |
1305590400000 | 920.98 |
1305676800000 | 923.68 |
1305763200000 | 933.59 |
1305849600000 | 906.95 |
1306108800000 | 877.87 |
1306195200000 | 881.45 |
1306281600000 | 903.13 |
1306368000000 | 891.51 |
1306454400000 | 905.44 |
1306713600000 | 901.44 |
1306800000000 | 926.63 |
1306886400000 | 905.94 |
1306972800000 | 891.68 |
1307059200000 | 903.2 |
1307318400000 | 877.71 |
1307404800000 | 881.39 |
1307491200000 | 855.72 |
1307577600000 | 863.62 |
1307664000000 | 840.2 |
1307923200000 | 836.98 |
1308009600000 | 860.27 |
1308096000000 | 821.8 |
1308182400000 | 815.82 |
1308268800000 | 834.38 |
1308528000000 | 812.13 |
1308614400000 | 847.91 |
1308700800000 | 839.9 |
1308787200000 | 794.86 |
1308873600000 | 768.12 |
1309132800000 | 780.23 |
1309219200000 | 793.75 |
1309305600000 | 827.94 |
1309392000000 | 853.84 |
1309478400000 | 878.65 |
1309737600000 | 874.84 |
1309824000000 | 858.22 |
1309910400000 | 815.76 |
1309996800000 | 812.08 |
1310083200000 | 754.93 |
1310342400000 | 696.22 |
1310428800000 | 711.27 |
1310515200000 | 736.86 |
1310601600000 | 719.53 |
1310688000000 | 706.2 |
1310947200000 | 662.68 |
1311033600000 | 689.24 |
1311120000000 | 731.54 |
1311206400000 | 785.18 |
1311292800000 | 782.67 |
1311552000000 | 745.64 |
1311638400000 | 746.35 |
1311724800000 | 702.72 |
1311811200000 | 704.38 |
1311897600000 | 694.65 |
1312156800000 | 640.28 |
1312243200000 | 607.53 |
1312329600000 | 587.4 |
1312416000000 | 522.28 |
1312502400000 | 519.34 |
1312761600000 | 492.81 |
1312848000000 | 498.54 |
1312934400000 | 433.15 |
1313020800000 | 468.2 |
1313107200000 | 505.75 |
1313366400000 | 505.72 |
1313452800000 | 494.29 |
1313539200000 | 507.39 |
1313625600000 | 444.02 |
1313712000000 | 422.62 |
1313971200000 | 436.04 |
1314057600000 | 426.28 |
1314144000000 | 442.64 |
1314230400000 | 440.04 |
1314316800000 | 431.15 |
1314576000000 | 450.88 |
1314662400000 | 448.54 |
1314748800000 | 475.72 |
1314835200000 | 482.59 |
1314921600000 | 444.56 |
1315180800000 | 401.48 |
1315267200000 | 385.13 |
1315353600000 | 418.38 |
1315440000000 | 423.42 |
1315526400000 | 381.21 |
1315785600000 | 351.33 |
1315872000000 | 366.1 |
1315958400000 | 387.85 |
1316044800000 | 414.67 |
1316131200000 | 410.57 |
1316390400000 | 389.38 |
1316476800000 | 405.19 |
1316563200000 | 391.29 |
1316649600000 | 355.87 |
1316736000000 | 365.9 |
1316995200000 | 391.19 |
1317081600000 | 430.67 |
1317168000000 | 425.34 |
1317254400000 | 444.52 |
1317340800000 | 430.63 |
1317600000000 | 418.3 |
1317686400000 | 394.29 |
1317772800000 | 426.34 |
1317859200000 | 457.98 |
1317945600000 | 469.7 |
1318204800000 | 507.68 |
1318291200000 | 505.55 |
1318377600000 | 537.26 |
1318464000000 | 492.09 |
1318550400000 | 516.62 |
1318809600000 | 492.91 |
1318896000000 | 497.16 |
1318982400000 | 518.74 |
1319068800000 | 474.55 |
1319155200000 | 504.33 |
1319414400000 | 512.87 |
1319500800000 | 501.73 |
1319587200000 | 502.36 |
1319673600000 | 560.15 |
1319760000000 | 540.8 |
1320019200000 | 496.54 |
1320105600000 | 425.87 |
1320192000000 | 447.9 |
1320278400000 | 479.01 |
1320364800000 | 452.18 |
1320624000000 | 465.02 |
1320710400000 | 472.78 |
1320796800000 | 436.42 |
1320883200000 | 447.26 |
1320969600000 | 482.23 |
1321228800000 | 461.83 |
1321315200000 | 452.85 |
1321401600000 | 461.92 |
1321488000000 | 449.03 |
1321574400000 | 450.23 |
1321833600000 | 412.07 |
1321920000000 | 398.69 |
1322006400000 | 377.48 |
1322092800000 | 379.73 |
1322179200000 | 380.46 |
1322438400000 | 418.32 |
1322524800000 | 421.34 |
1322611200000 | 458.24 |
1322697600000 | 456.02 |
1322784000000 | 471.31 |
1323043200000 | 498.34 |
1323129600000 | 492.83 |
1323216000000 | 480.27 |
1323302400000 | 437.37 |
1323388800000 | 468.54 |
1323648000000 | 432.13 |
1323734400000 | 429.88 |
1323820800000 | 404.05 |
1323907200000 | 416.27 |
1323993600000 | 413.27 |
1324252800000 | 413.22 |
1324339200000 | 438.72 |
1324425600000 | 430.27 |
1324512000000 | 442.58 |
1324598400000 | 443.45 |
1324944000000 | 432.07 |
1325030400000 | 424.95 |
1325116800000 | 431.08 |
1325203200000 | 441.14 |
1325462400000 | 462.85 |
1325548800000 | 473.14 |
1325635200000 | 450.65 |
1325721600000 | 414.64 |
1325808000000 | 405.89 |
1326067200000 | 385.85 |
1326153600000 | 411.93 |
1326240000000 | 415.97 |
1326326400000 | 441.11 |
1326412800000 | 431.37 |
1326672000000 | 443.4 |
1326758400000 | 450.78 |
1326844800000 | 446.91 |
1326931200000 | 475.86 |
1327017600000 | 472.44 |
1327276800000 | 496.05 |
1327363200000 | 498.26 |
1327449600000 | 494.96 |
1327536000000 | 510.69 |
1327622400000 | 496.67 |
1327881600000 | 483.34 |
1327968000000 | 492.41 |
1328054400000 | 520.73 |
1328140800000 | 520.07 |
1328227200000 | 531.5 |
1328486400000 | 528.82 |
1328572800000 | 538.3 |
1328659200000 | 549.82 |
1328745600000 | 549.17 |
1328832000000 | 526.95 |
1329091200000 | 524.58 |
1329177600000 | 530.13 |
1329264000000 | 535.93 |
1329350400000 | 528.57 |
1329436800000 | 539.91 |
1329696000000 | 552.98 |
1329782400000 | 546.94 |
1329868800000 | 535.84 |
1329955200000 | 516.76 |
1330041600000 | 529.05 |
1330300800000 | 517.5 |
1330387200000 | 520.13 |
1330473600000 | 521.13 |
1330560000000 | 553.84 |
1330646400000 | 558.51 |
1330905600000 | 550.57 |
1330992000000 | 511.02 |
1331078400000 | 524.7 |
1331164800000 | 543.7 |
1331251200000 | 529.9 |
1331510400000 | 528.13 |
1331596800000 | 549.74 |
1331683200000 | 554.2 |
1331769600000 | 565.84 |
1331856000000 | 571.87 |
1332115200000 | 574.38 |
1332201600000 | 562.03 |
1332288000000 | 547.34 |
1332374400000 | 529.89 |
1332460800000 | 531.91 |
1332720000000 | 540.42 |
1332806400000 | 532.2 |
1332892800000 | 529.64 |
1332979200000 | 494.29 |
1333065600000 | 498.05 |
1333324800000 | 496.2 |
1333411200000 | 474.09 |
1333497600000 | 452.13 |
1333584000000 | 451.1 |
1334016000000 | 404.54 |
1334102400000 | 418.92 |
1334188800000 | 429.6 |
1334275200000 | 398.67 |
1334534400000 | 402.31 |
1334620800000 | 431.94 |
1334707200000 | 411.42 |
1334793600000 | 394.88 |
1334880000000 | 400.54 |
1335139200000 | 370.06 |
1335225600000 | 389.02 |
1335312000000 | 412.16 |
1335398400000 | 407.12 |
1335484800000 | 420.93 |
1335744000000 | 409.13 |
1335830400000 | 409.13 |
1335916800000 | 387.1 |
1336003200000 | 382.39 |
1336089600000 | 370.91 |
1336348800000 | 388.3399 |
1336435200000 | 368.97 |
1336521600000 | 360.75 |
1336608000000 | 373.8399 |
1336694400000 | 374.32 |
1336953600000 | 352.36 |
1337040000000 | 334.77 |
1337126400000 | 333.58 |
1337212800000 | 323.4 |
1337299200000 | 321.1 |
1337558400000 | 331.67 |
1337644800000 | 354.19 |
1337731200000 | 328.93 |
1337817600000 | 336.35 |
1337904000000 | 338.57 |
1338163200000 | 333.2 |
1338249600000 | 336.14 |
1338336000000 | 325.08 |
1338422400000 | 324.33 |
1338508800000 | 318.01 |
1338768000000 | 326.61 |
1338854400000 | 330.32 |
1338940800000 | 353.18 |
1339027200000 | 360.2 |
1339113600000 | 354.93 |
1339372800000 | 333.9 |
1339459200000 | 329.4 |
1339545600000 | 325.26 |
1339632000000 | 334.67 |
1339718400000 | 350.75 |
1339977600000 | 338.42 |
1340064000000 | 363.0899 |
1340150400000 | 378.45 |
1340236800000 | 379.13 |
1340323200000 | 374 |
1340582400000 | 342.4 |
1340668800000 | 335.5899 |
1340755200000 | 353.7799 |
1340841600000 | 360 |
1340928000000 | 410.47 |
1341187200000 | 411.7799 |
1341273600000 | 421.45 |
1341360000000 | 414.23 |
1341446400000 | 395.32 |
1341532800000 | 374.89 |
1341792000000 | 380.72 |
1341878400000 | 383.67 |
1341964800000 | 384.48 |
1342051200000 | 368.6 |
1342137600000 | 375.67 |
1342396800000 | 373.06 |
1342483200000 | 366.2 |
1342569600000 | 369.11 |
1342656000000 | 373.3399 |
1342742400000 | 339.23 |
1343001600000 | 321.24 |
1343088000000 | 303.05 |
1343174400000 | 310.8 |
1343260800000 | 346.47 |
1343347200000 | 366.98 |
1343606400000 | 388.08 |
1343692800000 | 382.62 |
1343779200000 | 385.45 |
1343865600000 | 347.33 |
1343952000000 | 392.22 |
1344211200000 | 404.73 |
1344297600000 | 423.3 |
1344384000000 | 423.7 |
1344470400000 | 423.3 |
1344556800000 | 416.52 |
1344816000000 | 415.99 |
1344902400000 | 423.69 |
1344988800000 | 423.69 |
1345075200000 | 441.02 |
1345161600000 | 450.85 |
1345420800000 | 442.07 |
1345507200000 | 464.63 |
1345593600000 | 454.79 |
1345680000000 | 440.78 |
1345766400000 | 435.78 |
1346025600000 | 444.48 |
1346112000000 | 443.24 |
1346198400000 | 440.81 |
1346284800000 | 431.9 |
1346371200000 | 451.12 |
1346630400000 | 461.04 |
1346716800000 | 458.35 |
1346803200000 | 452.5 |
1346889600000 | 492.83 |
1346976000000 | 514.2 |
1347235200000 | 511.97 |
1347321600000 | 521.33 |
1347408000000 | 534.73 |
1347494400000 | 522.9 |
1347580800000 | 545.74 |
1347840000000 | 535.5599 |
1347926400000 | 506.78 |
1348012800000 | 508.39 |
1348099200000 | 490.23 |
1348185600000 | 500.44 |
1348444800000 | 497.37 |
1348531200000 | 502.4 |
1348617600000 | 468.73 |
1348704000000 | 471.58 |
1348790400000 | 449.74 |
1349049600000 | 475.7 |
1349136000000 | 472.95 |
1349222400000 | 476.2 |
1349308800000 | 474.31 |
1349395200000 | 496.99 |
1349654400000 | 476.77 |
1349740800000 | 472.14 |
1349827200000 | 466.77 |
1349913600000 | 479.37 |
1350000000000 | 471.7 |
1350259200000 | 475.12 |
1350345600000 | 500.01 |
1350432000000 | 516.58 |
1350518400000 | 514.42 |
1350604800000 | 493.42 |
1350864000000 | 495.05 |
1350950400000 | 477.04 |
1351036800000 | 484.52 |
1351123200000 | 471.87 |
1351209600000 | 475.71 |
1351468800000 | 461.36 |
1351555200000 | 471.27 |
1351641600000 | 472.95 |
1351728000000 | 489.45 |
1351814400000 | 486.33 |
1352073600000 | 472.54 |
1352160000000 | 480.75 |
1352246400000 | 455.81 |
1352332800000 | 450.64 |
1352419200000 | 449.6 |
1352678400000 | 447.32 |
1352764800000 | 462.15 |
1352851200000 | 457.78 |
1352937600000 | 452.08 |
1353024000000 | 433.51 |
1353283200000 | 461.62 |
1353369600000 | 459.22 |
1353456000000 | 466.68 |
1353542400000 | 476.48 |
1353628800000 | 481.47 |
1353888000000 | 474.46 |
1353974400000 | 471.55 |
1354060800000 | 468.81 |
1354147200000 | 494.88 |
1354233600000 | 490.39 |
1354492800000 | 495 |
1354579200000 | 505.14 |
1354665600000 | 499.48 |
1354752000000 | 491.45 |
1354838400000 | 482.22 |
1355097600000 | 458.82 |
1355184000000 | 472.98 |
1355270400000 | 484.01 |
1355356800000 | 490.07 |
1355443200000 | 492.31 |
1355702400000 | 497.71 |
1355788800000 | 507.55 |
1355875200000 | 518.9 |
1355961600000 | 523.01 |
1356048000000 | 518.84 |
1356307200000 | 518.84 |
1356566400000 | 523.36 |
1356652800000 | 514.91 |
1356912000000 | 514.91 |
1357084800000 | 555.02 |
1357171200000 | 555.97 |
1357257600000 | 557.7 |
1357516800000 | 552.8099 |
1357603200000 | 556.78 |
1357689600000 | 582.17 |
1357776000000 | 590.41 |
1357862400000 | 594.75 |
1358121600000 | 587.8 |
1358208000000 | 593.12 |
1358294400000 | 583.73 |
1358380800000 | 600.73 |
1358467200000 | 599.14 |
1358726400000 | 605.77 |
1358812800000 | 611.74 |
1358899200000 | 602.46 |
1358985600000 | 615.95 |
1359072000000 | 612.96 |
1359331200000 | 625.57 |
1359417600000 | 623.37 |
1359504000000 | 579.01 |
1359590400000 | 589.34 |
1359676800000 | 578.94 |
1359936000000 | 526.17 |
1360022400000 | 537.14 |
1360108800000 | 528.42 |
1360195200000 | 517.77 |
1360281600000 | 532.57 |
1360540800000 | 524.27 |
1360627200000 | 532.29 |
1360713600000 | 537.46 |
1360800000000 | 527.66 |
1360886400000 | 522.9 |
1361145600000 | 517.88 |
1361232000000 | 532.42 |
1361318400000 | 523.46 |
1361404800000 | 489.83 |
1361491200000 | 505.39 |
1361750400000 | 512.59 |
1361836800000 | 459.95 |
1361923200000 | 476.49 |
1362009600000 | 481.2 |
1362096000000 | 466.54 |
1362355200000 | 456.46 |
1362441600000 | 483.49 |
1362528000000 | 478.98 |
1362614400000 | 480.68 |
1362700800000 | 498.27 |
1362960000000 | 490.91 |
1363046400000 | 486.98 |
1363132800000 | 471 |
1363219200000 | 494.48 |
1363305600000 | 488.17 |
1363564800000 | 479.45 |
1363651200000 | 464.09 |
1363737600000 | 484.21 |
1363824000000 | 479.13 |
1363910400000 | 486.39 |
1364169600000 | 459.52 |
1364256000000 | 449.97 |
1364342400000 | 441.81 |
1364428800000 | 440.97 |
1364860800000 | 453.4 |
1364947200000 | 432.65 |
1365033600000 | 429.48 |
1365120000000 | 435.82 |
1365379200000 | 436.37 |
1365465600000 | 447.96 |
1365552000000 | 476.79 |
1365638400000 | 482.88 |
1365724800000 | 468.29 |
1365984000000 | 458.65 |
1366070400000 | 452.89 |
1366156800000 | 444.91 |
1366243200000 | 450.61 |
1366329600000 | 467.19 |
1366588800000 | 486.35 |
1366675200000 | 515.8099 |
1366761600000 | 519.87 |
1366848000000 | 525.87 |
1366934400000 | 521.1 |
1367193600000 | 543.84 |
1367280000000 | 532.57 |
1367366400000 | 532.5599 |
1367452800000 | 529.42 |
1367539200000 | 540.33 |
1367798400000 | 535.83 |
1367884800000 | 552.95 |
1367971200000 | 561.28 |
1368057600000 | 550.01 |
1368144000000 | 564.52 |
1368403200000 | 557.63 |
1368489600000 | 566.83 |
1368576000000 | 577.82 |
1368662400000 | 582 |
1368748800000 | 584.76 |
1369008000000 | 597.74 |
1369094400000 | 593.25 |
1369180800000 | 601.45 |
1369267200000 | 563.98 |
1369353600000 | 557.03 |
1369612800000 | 573.55 |
1369699200000 | 598.24 |
1369785600000 | 579 |
1369872000000 | 588.59 |
1369958400000 | 580.17 |
1370217600000 | 569.54 |
1370304000000 | 574.1 |
1370390400000 | 563.47 |
1370476800000 | 532.35 |
1370563200000 | 542.9 |
1370822400000 | 532.92 |
1370908800000 | 515.87 |
1370995200000 | 498.1 |
1371081600000 | 505.37 |
1371168000000 | 505.72 |
1371427200000 | 506.9 |
1371513600000 | 507.78 |
1371600000000 | 497.15 |
1371686400000 | 465.75 |
1371772800000 | 445.73 |
1372032000000 | 446.42 |
1372118400000 | 444.73 |
1372204800000 | 461.73 |
1372291200000 | 465.84 |
1372377600000 | 452.67 |
1372636800000 | 466.33 |
1372723200000 | 461.81 |
1372809600000 | 456.95 |
1372896000000 | 488.07 |
1372982400000 | 469.89 |
1373241600000 | 486.04 |
1373328000000 | 487.34 |
1373414400000 | 479.91 |
1373500800000 | 479.05 |
1373587200000 | 463.16 |
1373846400000 | 472.31 |
1373932800000 | 467.6 |
1374019200000 | 476.94 |
1374105600000 | 498.85 |
1374192000000 | 504.81 |
1374451200000 | 511.39 |
1374537600000 | 511.28 |
1374624000000 | 523.17 |
1374710400000 | 522.61 |
1374796800000 | 522.6799 |
1375056000000 | 513.5 |
1375142400000 | 531.13 |
1375228800000 | 527.42 |
1375315200000 | 548.97 |
1375401600000 | 545.4 |
1375660800000 | 542.58 |
1375747200000 | 536.98 |
1375833600000 | 548.71 |
1375920000000 | 569.85 |
1376006400000 | 572.71 |
1376265600000 | 576.74 |
1376352000000 | 584.09 |
1376438400000 | 588.97 |
1376524800000 | 588.96 |
1376611200000 | 605.63 |
1376870400000 | 575.07 |
1376956800000 | 559.3 |
1377043200000 | 551.3 |
1377129600000 | 579.3 |
1377216000000 | 580.65 |
1377475200000 | 557.16 |
1377561600000 | 528.75 |
1377648000000 | 538.26 |
1377734400000 | 548.55 |
1377820800000 | 536.65 |
1378080000000 | 556.88 |
1378166400000 | 554.24 |
1378252800000 | 539.3099 |
1378339200000 | 548.84 |
1378425600000 | 563.23 |
1378684800000 | 578.25 |
1378771200000 | 583.33 |
1378857600000 | 598.05 |
1378944000000 | 595.6 |
1379030400000 | 596.22 |
1379289600000 | 609.46 |
1379376000000 | 611.38 |
1379462400000 | 615.77 |
1379548800000 | 634.92 |
1379635200000 | 625.95 |
1379894400000 | 628.45 |
1379980800000 | 640.27 |
1380067200000 | 640.97 |
1380153600000 | 627.27 |
1380240000000 | 610.4299 |
1380499200000 | 595.92 |
1380585600000 | 632.33 |
1380672000000 | 640.9 |
1380758400000 | 632.85 |
1380844800000 | 651.72 |
1381104000000 | 659.05 |
1381190400000 | 653.41 |
1381276800000 | 666.33 |
1381363200000 | 686.47 |
1381449600000 | 690.02 |
1381708800000 | 692.09 |
1381795200000 | 697.8099 |
1381881600000 | 717.22 |
1381968000000 | 711.2 |
1382054400000 | 717.35 |
1382313600000 | 716.73 |
1382400000000 | 723.1799 |
1382486400000 | 689.94 |
1382572800000 | 708.14 |
1382659200000 | 687.14 |
1382918400000 | 685.83 |
1383004800000 | 716.58 |
1383091200000 | 709.88 |
1383177600000 | 722.37 |
1383264000000 | 708.39 |
1383523200000 | 722 |
1383609600000 | 703.8 |
1383696000000 | 716.23 |
1383782400000 | 685.46 |
1383868800000 | 692.54 |
1384128000000 | 704.57 |
1384214400000 | 695.13 |
1384300800000 | 677.54 |
1384387200000 | 680.12 |
1384473600000 | 674.37 |
1384732800000 | 705.39 |
1384819200000 | 680.02 |
1384905600000 | 677.49 |
1384992000000 | 686.6799 |
1385078400000 | 683.67 |
1385337600000 | 681.24 |
1385424000000 | 681.17 |
1385510400000 | 692.37 |
1385596800000 | 706.69 |
1385683200000 | 701.24 |
1385942400000 | 678.01 |
1386028800000 | 651.34 |
1386115200000 | 647.5 |
1386201600000 | 624.27 |
1386288000000 | 633.0599 |
1386547200000 | 643.42 |
1386633600000 | 640.65 |
1386720000000 | 622.38 |
1386806400000 | 610.65 |
1386892800000 | 611.9 |
1387152000000 | 641.47 |
1387238400000 | 620.99 |
1387324800000 | 634.75 |
1387411200000 | 654.7 |
1387497600000 | 661.38 |
1387756800000 | 671.2 |
1387843200000 | 671.19 |
1388102400000 | 689.73 |
1388361600000 | 691.87 |
1388448000000 | 691.86 |
1388620800000 | 691.65 |
1388707200000 | 705.09 |
1388966400000 | 713.74 |
1389052800000 | 729.96 |
1389139200000 | 729.79 |
1389225600000 | 735.74 |
1389312000000 | 741.48 |
1389571200000 | 750.73 |
1389657600000 | 753.33 |
1389744000000 | 777.51 |
1389830400000 | 765.14 |
1389916800000 | 774.34 |
1390176000000 | 776.86 |
1390262400000 | 778.11 |
1390348800000 | 777.32 |
1390435200000 | 768.26 |
1390521600000 | 731.98 |
1390780800000 | 730.16 |
1390867200000 | 742.74 |
1390953600000 | 734.53 |
1391040000000 | 744.9 |
1391126400000 | 745.74 |
1391385600000 | 707.7 |
1391472000000 | 715.34 |
1391558400000 | 720.8 |
1391644800000 | 754.54 |
1391731200000 | 767.9 |
1391990400000 | 765.89 |
1392076800000 | 778.66 |
1392163200000 | 797.25 |
1392249600000 | 793.78 |
1392336000000 | 817.73 |
1392595200000 | 819.42 |
1392681600000 | 822.32 |
1392768000000 | 817.35 |
1392854400000 | 820.33 |
1392940800000 | 813.25 |
1393200000000 | 819.78 |
1393286400000 | 817.04 |
1393372800000 | 809.92 |
1393459200000 | 802.53 |
1393545600000 | 811.08 |
1393804800000 | 757.64 |
1393891200000 | 811.41 |
1393977600000 | 834.34 |
1394064000000 | 844.02 |
1394150400000 | 826.79 |
1394409600000 | 836.73 |
1394496000000 | 842.26 |
1394582400000 | 840.45 |
1394668800000 | 823.85 |
1394755200000 | 804.24 |
1395014400000 | 844.92 |
1395100800000 | 861.62 |
1395187200000 | 858.01 |
1395273600000 | 868.81 |
1395360000000 | 856.97 |
1395619200000 | 829.66 |
1395705600000 | 847.07 |
1395792000000 | 870.22 |
1395878400000 | 877.11 |
1395964800000 | 902.23 |
1396224000000 | 915.64 |
1396310400000 | 934.81 |
1396396800000 | 915.96 |
1396483200000 | 940.99 |
1396569600000 | 957.96 |
1396828800000 | 943.44 |
1396915200000 | 916.25 |
1397001600000 | 922.27 |
1397088000000 | 897.53 |
1397174400000 | 879.74 |
1397433600000 | 890.63 |
1397520000000 | 850.57 |
1397606400000 | 907.59 |
1397692800000 | 914.43 |
1398124800000 | 945.87 |
1398211200000 | 924.32 |
1398297600000 | 934.81 |
1398384000000 | 904.24 |
1398643200000 | 912.42 |
1398729600000 | 951.51 |
1398816000000 | 936.21 |
1398902400000 | 936.19 |
1398988800000 | 934.5 |
1399248000000 | 921.37 |
1399334400000 | 914.15 |
1399420800000 | 892.42 |
1399507200000 | 929.28 |
1399593600000 | 904.92 |
1399852800000 | 913.72 |
1399939200000 | 893.13 |
1400025600000 | 892.18 |
1400112000000 | 829.36 |
1400198400000 | 846.84 |
1400457600000 | 845.35 |
1400544000000 | 848.37 |
1400630400000 | 863.88 |
1400716800000 | 844.49 |
1400803200000 | 872.01 |
1401062400000 | 935.19 |
1401148800000 | 926.07 |
1401235200000 | 942.79 |
1401321600000 | 938.62 |
1401408000000 | 946.73 |
1401667200000 | 960.37 |
1401753600000 | 948.7 |
1401840000000 | 947.67 |
1401926400000 | 976.68 |
1402012800000 | 1007.02 |
1402272000000 | 1020.35 |
1402358400000 | 1030.06 |
1402444800000 | 1005.38 |
1402531200000 | 1001.38 |
1402617600000 | 1000.24 |
1402876800000 | 983.87 |
1402963200000 | 986.82 |
1403049600000 | 989 |
1403136000000 | 1005.59 |
1403222400000 | 984.89 |
1403481600000 | 966.05 |
1403568000000 | 963.87 |
1403654400000 | 946.62 |
1403740800000 | 939.53 |
1403827200000 | 932.85 |
1404086400000 | 930.5 |
1404172800000 | 952.66 |
1404259200000 | 960.97 |
1404345600000 | 981.43 |
1404432000000 | 953.55 |
1404691200000 | 931.03 |
1404777600000 | 884.46 |
1404864000000 | 896.69 |
1404950400000 | 865.67 |
1405036800000 | 875.73 |
1405296000000 | 881.91 |
1405382400000 | 855.03 |
1405468800000 | 908.46 |
1405555200000 | 868.99 |
1405641600000 | 880.31 |
1405900800000 | 856.34 |
1405987200000 | 894.84 |
1406073600000 | 889.5 |
1406160000000 | 919.47 |
1406246400000 | 905.75 |
1406505600000 | 896.63 |
1406592000000 | 910.74 |
1406678400000 | 893.24 |
1406764800000 | 868.08 |
1406851200000 | 850.94 |
1407110400000 | 852.78 |
1407196800000 | 826.6 |
1407283200000 | 783.0599 |
1407369600000 | 756.55 |
1407456000000 | 764.17 |
1407715200000 | 784.26 |
1407801600000 | 779.42 |
1407888000000 | 790.5 |
1407974400000 | 786.37 |
1408060800000 | 786.36 |
1408320000000 | 799.28 |
1408406400000 | 797.57 |
1408492800000 | 794.28 |
1408579200000 | 826.91 |
1408665600000 | 817.87 |
1408924800000 | 853.29 |
1409011200000 | 873.85 |
1409097600000 | 882.76 |
1409184000000 | 850.94 |
1409270400000 | 859.43 |
1409529600000 | 852.16 |
1409616000000 | 859.2 |
1409702400000 | 891.29 |
1409788800000 | 939.27 |
1409875200000 | 936.18 |
1410134400000 | 927.93 |
1410220800000 | 916.55 |
1410307200000 | 917.35 |
1410393600000 | 915.68 |
1410480000000 | 913.37 |
1410739200000 | 895.57 |
1410825600000 | 891.96 |
1410912000000 | 919.67 |
1410998400000 | 922.77 |
1411084800000 | 908.22 |
1411344000000 | 889.01 |
1411430400000 | 862.49 |
1411516800000 | 893.31 |
1411603200000 | 870.21 |
1411689600000 | 905.22 |
1411948800000 | 880.9 |
1412035200000 | 912.3 |
1412121600000 | 895.54 |
1412208000000 | 826.73 |
1412294400000 | 854.46 |
1412553600000 | 848.41 |
1412640000000 | 819.66 |
1412726400000 | 810.24 |
1412812800000 | 791.21 |
1412899200000 | 776.88 |
1413158400000 | 768.04 |
1413244800000 | 770.49 |
1413331200000 | 702.86 |
1413417600000 | 685.88 |
1413504000000 | 728.3 |
1413763200000 | 717.52 |
1413849600000 | 757.08 |
1413936000000 | 774.85 |
1414022400000 | 789.12 |
1414108800000 | 797.09 |
1414368000000 | 756.16 |
1414454400000 | 792.99 |
1414540800000 | 767.41 |
1414627200000 | 768.2 |
1414713600000 | 814.07 |
1414972800000 | 777.78 |
1415059200000 | 747.29 |
1415145600000 | 787 |
1415232000000 | 772.6799 |
1415318400000 | 757.66 |
1415577600000 | 770.14 |
1415664000000 | 771.99 |
1415750400000 | 730.33 |
1415836800000 | 736.99 |
1415923200000 | 749.19 |
1416182400000 | 769.55 |
1416268800000 | 779.02 |
1416355200000 | 780.6 |
1416441600000 | 767.38 |
1416528000000 | 823.87 |
1416787200000 | 821.98 |
1416873600000 | 828.2 |
1416960000000 | 821.1 |
1417046400000 | 836.6 |
1417132800000 | 830.65 |
1417392000000 | 807.58 |
1417478400000 | 815.59 |
1417564800000 | 832.53 |
1417651200000 | 788.23 |
1417737600000 | 839.51 |
1417996800000 | 829.97 |
1418083200000 | 782.7 |
1418169600000 | 765.8099 |
1418256000000 | 765.4299 |
1418342400000 | 719.05 |
1418601600000 | 680.55 |
1418688000000 | 725.13 |
1418774400000 | 716.23 |
1418860800000 | 752.5599 |
1418947200000 | 743.77 |
1419206400000 | 749.44 |
1419292800000 | 771.26 |
1419379200000 | 771.25 |
1419811200000 | 755.47 |
1419897600000 | 745.45 |
1419984000000 | 745.44 |
1420156800000 | 753.9299 |
1420416000000 | 682.78 |
1420502400000 | 680.65 |
1420588800000 | 679.98 |
1420675200000 | 729.36 |
1420761600000 | 681.88 |
1421020800000 | 694.32 |
1421107200000 | 719.53 |
1421193600000 | 696.47 |
1421280000000 | 728.66 |
1421366400000 | 759.27 |
1421625600000 | 777.22 |
1421712000000 | 789.98 |
1421798400000 | 816.58 |
1421884800000 | 856.1 |
1421971200000 | 859.37 |
1422230400000 | 879.45 |
1422316800000 | 869.92 |
1422403200000 | 853 |
1422489600000 | 863.41 |
1422576000000 | 854.36 |
1422835200000 | 851.73 |
1422921600000 | 893.5 |
1423008000000 | 887.1 |
1423094400000 | 872.68 |
1423180800000 | 866.29 |
1423440000000 | 833.32 |
1423526400000 | 865.29 |
1423612800000 | 853.74 |
1423699200000 | 889.69 |
1423785600000 | 904.49 |
1424044800000 | 903.9 |
1424131200000 | 912.16 |
1424217600000 | 945.04 |
1424304000000 | 955.53 |
1424390400000 | 960.52 |
1424649600000 | 971.13 |
1424736000000 | 987.16 |
1424822400000 | 968.78 |
1424908800000 | 989.72 |
1424995200000 | 1003.67 |
1425254400000 | 1003.16 |
1425340800000 | 974.75 |
1425427200000 | 988.05 |
1425513600000 | 1011.72 |
1425600000000 | 1014.03 |
1425859200000 | 1024.45 |
1425945600000 | 1000.73 |
1426032000000 | 1044.6199 |
1426118400000 | 1039.18 |
1426204800000 | 1032.91 |
1426464000000 | 1054.31 |
1426550400000 | 1037.09 |
1426636800000 | 1019.42 |
1426723200000 | 1039.3 |
1426809600000 | 1071.67 |
1427068800000 | 1059.97 |
1427155200000 | 1084.33 |
1427241600000 | 1066 |
1427328000000 | 1043.73 |
1427414400000 | 1051.5 |
1427673600000 | 1076.44 |
1427760000000 | 1066.28 |
1427846400000 | 1083.49 |
1427932800000 | 1080.15 |
1428364800000 | 1116.22 |
1428451200000 | 1102.65 |
1428537600000 | 1123.16 |
1428624000000 | 1130.16 |
1428883200000 | 1140.92 |
1428969600000 | 1118.44 |
1429056000000 | 1147.88 |
1429142400000 | 1106.89 |
1429228800000 | 1056.84 |
1429488000000 | 1084.76 |
1429574400000 | 1077.91 |
1429660800000 | 1082.28 |
1429747200000 | 1072.65 |
1429833600000 | 1092.21 |
1430092800000 | 1124.08 |
1430179200000 | 1094.09 |
1430265600000 | 1045.82 |
1430352000000 | 1046.96 |
1430438400000 | 1046.95 |
1430697600000 | 1061.74 |
1430784000000 | 1000.61 |
1430870400000 | 1003.96 |
1430956800000 | 1018.91 |
1431043200000 | 1060.65 |
1431302400000 | 1059.45 |
1431388800000 | 1040.02 |
1431475200000 | 1051.1099 |
1431561600000 | 1086.13 |
1431648000000 | 1076.41 |
1431907200000 | 1084.79 |
1431993600000 | 1133.69 |
1432080000000 | 1140.02 |
1432166400000 | 1136.76 |
1432252800000 | 1143.14 |
1432512000000 | 1092.99 |
1432598400000 | 1097.1199 |
1432684800000 | 1148.3599 |
1432771200000 | 1135.4 |
1432857600000 | 1112.75 |
1433116800000 | 1106.3699 |
1433203200000 | 1120.91 |
1433289600000 | 1122.57 |
1433376000000 | 1094.97 |
1433462400000 | 1049.6 |
1433721600000 | 1031.91 |
1433808000000 | 1018.1 |
1433894400000 | 1068.58 |
1433980800000 | 1079.18 |
1434067200000 | 1050.17 |
1434326400000 | 998.52 |
1434412800000 | 1002.41 |
1434499200000 | 987.77 |
1434585600000 | 1007.06 |
1434672000000 | 1027.68 |
1434931200000 | 1108.85 |
1435017600000 | 1115.33 |
1435104000000 | 1102.84 |
1435190400000 | 1119.24 |
1435276800000 | 1134.66 |
1435536000000 | 1016.62 |
1435622400000 | 1005.97 |
1435708800000 | 1049.42 |
1435795200000 | 1021.11 |
1435881600000 | 1011.3 |
1436140800000 | 930.17 |
1436227200000 | 875.47 |
1436313600000 | 921.74 |
1436400000000 | 985.42 |
1436486400000 | 1045.76 |
1436745600000 | 1065.02 |
1436832000000 | 1061.1 |
1436918400000 | 1090.42 |
1437004800000 | 1127.1099 |
1437091200000 | 1126.07 |
1437350400000 | 1151.8 |
1437436800000 | 1121.85 |
1437523200000 | 1117.65 |
1437609600000 | 1112.78 |
1437696000000 | 1097.8699 |
1437955200000 | 1036.09 |
1438041600000 | 1083.32 |
1438128000000 | 1073.57 |
1438214400000 | 1089.1 |
1438300800000 | 1100.95 |
1438560000000 | 1115.68 |
1438646400000 | 1093.16 |
1438732800000 | 1132.89 |
1438819200000 | 1124.33 |
1438905600000 | 1118.9 |
1439164800000 | 1146.38 |
1439251200000 | 1121.49 |
1439337600000 | 1054.67 |
1439424000000 | 1086.42 |
1439510400000 | 1076.63 |
1439769600000 | 1091.34 |
1439856000000 | 1090.39 |
1439942400000 | 1051.35 |
1440028800000 | 997.75 |
1440115200000 | 941.97 |
1440374400000 | 825.5 |
1440460800000 | 923.11 |
1440547200000 | 909.37 |
1440633600000 | 971.98 |
1440720000000 | 954.39 |
1440979200000 | 947.23 |
1441065600000 | 903.96 |
1441152000000 | 915.73 |
1441238400000 | 965.78 |
1441324800000 | 904.74 |
1441584000000 | 917.35 |
1441670400000 | 944.55 |
1441756800000 | 960.03 |
1441843200000 | 938.55 |
1441929600000 | 923.1 |
1442188800000 | 905.2 |
1442275200000 | 934.88 |
1442361600000 | 949.03 |
1442448000000 | 952.41 |
1442534400000 | 902.59 |
1442793600000 | 928.27 |
1442880000000 | 866.46 |
1442966400000 | 868.76 |
1443052800000 | 828.54 |
1443139200000 | 890.52 |
1443398400000 | 842.57 |
1443484800000 | 841.32 |
1443571200000 | 889.37 |
1443657600000 | 873.04 |
1443744000000 | 891.47 |
1444003200000 | 939.16 |
1444089600000 | 955.7 |
1444176000000 | 939.08 |
1444262400000 | 950.98 |
1444348800000 | 962.36 |
1444608000000 | 948.68 |
1444694400000 | 944.49 |
1444780800000 | 925.34 |
1444867200000 | 959.55 |
1444953600000 | 968.79 |
1445212800000 | 976.33 |
1445299200000 | 963.11 |
1445385600000 | 953.8 |
1445472000000 | 997.88 |
1445558400000 | 1009.48 |
1445817600000 | 1000.09 |
1445904000000 | 974.25 |
1445990400000 | 1000.86 |
1446076800000 | 983.57 |
1446163200000 | 984.12 |
1446422400000 | 987.07 |
1446508800000 | 985.83 |
1446595200000 | 972.38 |
1446681600000 | 962.82 |
1446768000000 | 987.1 |
1447027200000 | 948.55 |
1447113600000 | 976.62 |
1447200000000 | 973.7 |
1447286400000 | 926.56 |
1447372800000 | 926.95 |
1447632000000 | 923.13 |
1447718400000 | 966.62 |
1447804800000 | 949.8 |
1447891200000 | 957.36 |
1447977600000 | 955.51 |
1448236800000 | 971.98 |
1448323200000 | 940.71 |
1448409600000 | 975.32 |
1448496000000 | 996.9 |
1448582400000 | 996.45 |
1448841600000 | 1007.89 |
1448928000000 | 993.05 |
1449014400000 | 987.49 |
1449100800000 | 939.37 |
1449187200000 | 940.63 |
1449446400000 | 943.61 |
1449532800000 | 900.34 |
1449619200000 | 896.38 |
1449705600000 | 887.85 |
1449792000000 | 856.71 |
1450051200000 | 815.3 |
1450137600000 | 875.83 |
1450224000000 | 869.78 |
1450310400000 | 898.29 |
1450396800000 | 874.61 |
1450656000000 | 862.9 |
1450742400000 | 860.77 |
1450828800000 | 894.97 |
1450915200000 | 894.97 |
1451260800000 | 887.78 |
1451347200000 | 911.51 |
1451433600000 | 890.69 |
1451520000000 | 890.69 |
1451865600000 | 834.8 |
1451952000000 | 856.59 |
1452038400000 | 812.88 |
1452124800000 | 794.64 |
1452211200000 | 768.04 |
1452470400000 | 760.38 |
1452556800000 | 776.25 |
1452643200000 | 790.19 |
1452729600000 | 763.01 |
1452816000000 | 716.28 |
1453075200000 | 680.54 |
1453161600000 | 698.73 |
1453248000000 | 632.58 |
1453334400000 | 683.29 |
1453420800000 | 705.1 |
1453680000000 | 674.63 |
1453766400000 | 694.96 |
1453852800000 | 689.21 |
1453939200000 | 640.26 |
1454025600000 | 672.49 |
1454284800000 | 660.32 |
1454371200000 | 621.48 |
1454457600000 | 587.28 |
1454544000000 | 598.05 |
1454630400000 | 573.77 |
1454889600000 | 521.71 |
1454976000000 | 488.68 |
1455062400000 | 535.29 |
1455148800000 | 474.04 |
1455235200000 | 521.24 |
1455494400000 | 552.51 |
1455580800000 | 545.65 |
1455667200000 | 571.01 |
1455753600000 | 555.4 |
1455840000000 | 540.65 |
1456099200000 | 579.9299 |
1456185600000 | 558.24 |
1456272000000 | 529.47 |
1456358400000 | 554.12 |
1456444800000 | 578.3 |
1456704000000 | 586.97 |
1456790400000 | 613.23 |
1456876800000 | 624.99 |
1456963200000 | 634.33 |
1457049600000 | 629.3099 |
1457308800000 | 613.0599 |
1457395200000 | 613.45 |
1457481600000 | 624.89 |
1457568000000 | 619.92 |
1457654400000 | 680.1 |
1457913600000 | 678.51 |
1458000000000 | 664.11 |
1458086400000 | 661.49 |
1458172800000 | 651.14 |
1458259200000 | 650.27 |
1458518400000 | 657.13 |
1458604800000 | 657.41 |
1458691200000 | 640.11 |
1458777600000 | 619.5599 |
1459209600000 | 618.79 |
1459296000000 | 628.97 |
1459382400000 | 609.37 |
1459468800000 | 584.66 |
1459728000000 | 575.28 |
1459814400000 | 542.35 |
1459900800000 | 550.66 |
1459987200000 | 523.63 |
1460073600000 | 566.52 |
1460332800000 | 579.51 |
1460419200000 | 559.67 |
1460505600000 | 605.34 |
1460592000000 | 616.92 |
1460678400000 | 614.5599 |
1460937600000 | 622.5599 |
1461024000000 | 629.16 |
1461110400000 | 643.4 |
1461196800000 | 649.92 |
1461283200000 | 646.42 |
1461542400000 | 625.92 |
1461628800000 | 643.65 |
1461715200000 | 648.75 |
1461801600000 | 663.49 |
1461888000000 | 636.79 |
1462147200000 | 625.13 |
1462233600000 | 594.25 |
1462320000000 | 592.3099 |
1462406400000 | 590.92 |
1462492800000 | 585.75 |
1462752000000 | 574.25 |
1462838400000 | 590.4 |
1462924800000 | 573.71 |
1463011200000 | 568.17 |
1463097600000 | 573.77 |
1463356800000 | 574.97 |
1463443200000 | 558.73 |
1463529600000 | 572.84 |
1463616000000 | 562.07 |
1463702400000 | 580.38 |
1463961600000 | 573.33 |
1464048000000 | 610.85 |
1464134400000 | 630.21 |
1464220800000 | 631.11 |
1464307200000 | 628.5599 |
1464566400000 | 634.63 |
1464652800000 | 616.48 |
1464739200000 | 601.3099 |
1464825600000 | 596.88 |
1464912000000 | 579.3 |
1465171200000 | 587.9299 |
1465257600000 | 612.26 |
1465344000000 | 606.6799 |
1465430400000 | 595.96 |
1465516800000 | 552.74 |
1465776000000 | 521.11 |
1465862400000 | 498.86 |
1465948800000 | 515.01 |
1466035200000 | 504.15 |
1466121600000 | 540 |
1466380800000 | 573.59 |
1466467200000 | 577.77 |
1466553600000 | 572.41 |
1466640000000 | 617.29 |
1466726400000 | 455.19 |
1466985600000 | 416.67 |
1467072000000 | 444.14 |
1467158400000 | 464.8 |
1467244800000 | 478.39 |
1467331200000 | 482.18 |
1467590400000 | 465.53 |
1467676800000 | 452.64 |
1467763200000 | 430.02 |
1467849600000 | 428.57 |
1467936000000 | 465.57 |
1468195200000 | 474.98 |
1468281600000 | 506.62 |
1468368000000 | 492.81 |
1468454400000 | 510.89 |
1468540800000 | 509.79 |
1468800000000 | 511.22 |
1468886400000 | 505.06 |
1468972800000 | 510.55 |
1469059200000 | 513.9 |
1469145600000 | 511.86 |
1469404800000 | 507.38 |
1469491200000 | 506.92 |
1469577600000 | 517.42 |
1469664000000 | 496.66 |
1469750400000 | 520.62 |
1470009600000 | 500.24 |
1470096000000 | 470.38 |
1470182400000 | 471.52 |
1470268800000 | 477.9 |
1470355200000 | 502.51 |
1470614400000 | 510.97 |
1470700800000 | 514.71 |
1470787200000 | 514.49 |
1470873600000 | 524.73 |
1470960000000 | 526.72 |
1471219200000 | 526.72 |
1471305600000 | 514.92 |
1471392000000 | 499.1 |
1471478400000 | 507.05 |
1471564800000 | 483.55 |
1471824000000 | 487.82 |
1471910400000 | 514.23 |
1471996800000 | 523.97 |
1472083200000 | 511.86 |
1472169600000 | 518.78 |
1472428800000 | 507.57 |
1472515200000 | 521.77 |
1472601600000 | 526.64 |
1472688000000 | 526.2 |
1472774400000 | 540.75 |
1473033600000 | 540.7 |
1473120000000 | 531.25 |
1473206400000 | 545.55 |
1473292800000 | 552.73 |
1473379200000 | 540.15 |
1473638400000 | 519.84 |
1473724800000 | 500.92 |
1473811200000 | 497.93 |
1473897600000 | 500.31 |
1473984000000 | 475.13 |
1474243200000 | 491.8 |
1474329600000 | 480.55 |
1474416000000 | 489.96 |
1474502400000 | 506.74 |
1474588800000 | 495.24 |
1474848000000 | 478.06 |
1474934400000 | 474.42 |
1475020800000 | 479.16 |
1475107200000 | 484.59 |
1475193600000 | 488.94 |
1475452800000 | 480.75 |
1475539200000 | 480.92 |
1475625600000 | 491.66 |
1475712000000 | 493.13 |
1475798400000 | 489.03 |
1476057600000 | 502.06 |
1476144000000 | 492.75 |
1476230400000 | 495.62 |
1476316800000 | 482.01 |
1476403200000 | 500.67 |
1476662400000 | 505.34 |
1476748800000 | 527.98 |
1476835200000 | 532.45 |
1476921600000 | 538.22 |
1477008000000 | 539.85 |
1477267200000 | 549.54 |
1477353600000 | 546.2 |
1477440000000 | 551.17 |
1477526400000 | 561.78 |
1477612800000 | 557.0599 |
1477872000000 | 544.87 |
1477958400000 | 528.85 |
1478044800000 | 500.45 |
1478131200000 | 497.18 |
1478217600000 | 493.24 |
1478476800000 | 520 |
1478563200000 | 524.38 |
1478649600000 | 524.55 |
1478736000000 | 526.73 |
1478822400000 | 529.6 |
1479081600000 | 520.72 |
1479168000000 | 519.12 |
1479254400000 | 511.79 |
1479340800000 | 508.98 |
1479427200000 | 491.7 |
1479686400000 | 497.09 |
1479772800000 | 511.61 |
1479859200000 | 512.62 |
1479945600000 | 509.66 |
1480032000000 | 511.34 |
1480291200000 | 492.45 |
1480377600000 | 513.23 |
1480464000000 | 538 |
1480550400000 | 548.77 |
1480636800000 | 549.5 |
1480896000000 | 543.98 |
1480982400000 | 591.49 |
1481068800000 | 621.82 |
1481155200000 | 644.0599 |
1481241600000 | 632.72 |
1481500800000 | 635.57 |
1481587200000 | 667.7 |
1481673600000 | 650.12 |
1481760000000 | 682.11 |
1481846400000 | 686.16 |
1482105600000 | 682.3 |
1482192000000 | 700.88 |
1482278400000 | 699.45 |
1482364800000 | 694.03 |
1482451200000 | 710.26 |
1482796800000 | 712.87 |
1482883200000 | 700.41 |
1482969600000 | 695.2 |
1483056000000 | 696.69 |
1483315200000 | 720.71 |
1483401600000 | 719.87 |
1483488000000 | 723.7 |
1483574400000 | 723.8 |
1483660800000 | 727.13 |
1483920000000 | 701.67 |
1484006400000 | 706.8 |
1484092800000 | 708.66 |
1484179200000 | 685.28 |
1484265600000 | 710.88 |
1484524800000 | 694.13 |
1484611200000 | 697.21 |
1484697600000 | 700.61 |
1484784000000 | 710.19 |
1484870400000 | 709.47 |
1485129600000 | 703.79 |
1485216000000 | 721.65 |
1485302400000 | 732.59 |
1485388800000 | 723.49 |
1485475200000 | 713.76 |
1485734400000 | 671.39 |
1485820800000 | 658.8 |
1485907200000 | 669.42 |
1485993600000 | 682.79 |
1486080000000 | 698.65 |
1486339200000 | 661.78 |
1486425600000 | 657.82 |
1486512000000 | 665.8099 |
1486598400000 | 676.79 |
1486684800000 | 669.2 |
1486944000000 | 685.47 |
1487030400000 | 694.63 |
1487116800000 | 684.1799 |
1487203200000 | 686.25 |
1487289600000 | 680.4299 |
1487548800000 | 677.51 |
1487635200000 | 681.4 |
1487721600000 | 672.48 |
1487808000000 | 667.3099 |
1487894400000 | 652.02 |
1488153600000 | 671.9299 |
1488240000000 | 670.6799 |
1488326400000 | 700.71 |
1488412800000 | 703.5 |
1488499200000 | 721.15 |
1488758400000 | 702.04 |
1488844800000 | 703.46 |
1488931200000 | 706.48 |
1489017600000 | 713.2 |
1489104000000 | 720.7 |
1489363200000 | 724.29 |
1489449600000 | 711.35 |
1489536000000 | 731.77 |
1489622400000 | 756.2 |
1489708800000 | 755.62 |
1489968000000 | 746.66 |
1490054400000 | 741.37 |
1490140800000 | 744.13 |
1490227200000 | 760.46 |
1490313600000 | 763.79 |
1490572800000 | 758.5 |
1490659200000 | 774.74 |
1490745600000 | 770.82 |
1490832000000 | 778.09 |
1490918400000 | 786.9 |
1491177600000 | 764.73 |
1491264000000 | 764.77 |
1491350400000 | 765.47 |
1491436800000 | 768.59 |
1491523200000 | 769.44 |
1491782400000 | 760.42 |
1491868800000 | 751.85 |
1491955200000 | 744.04 |
1492041600000 | 726.7 |
1492473600000 | 701.71 |
1492560000000 | 730.21 |
1492646400000 | 731.53 |
1492732800000 | 725.24 |
1492992000000 | 801.91 |
1493078400000 | 811.8099 |
1493164800000 | 814.53 |
1493251200000 | 794 |
1493337600000 | 796.2 |
1493596800000 | 796.21 |
1493683200000 | 805.16 |
1493769600000 | 808.0599 |
1493856000000 | 840.88 |
1493942400000 | 866.65 |
1494201600000 | 863.29 |
1494288000000 | 866.02 |
1494374400000 | 869.78 |
1494460800000 | 863.12 |
1494547200000 | 869.97 |
1494806400000 | 881.12 |
1494892800000 | 888.76 |
1494979200000 | 847.85 |
1495065600000 | 848.51 |
1495152000000 | 869.64 |
1495411200000 | 875.54 |
1495497600000 | 883.24 |
1495584000000 | 880.43 |
1495670400000 | 875.51 |
1495756800000 | 869.36 |
1496016000000 | 834.94 |
1496102400000 | 836.74 |
1496188800000 | 831.11 |
1496275200000 | 848.13 |
1496361600000 | 847.72 |
1496620800000 | 832.05 |
1496707200000 | 835.45 |
1496793600000 | 836.27 |
1496880000000 | 860.29 |
1496966400000 | 869.77 |
1497225600000 | 849.94 |
1497312000000 | 865.65 |
1497398400000 | 854.93 |
1497484800000 | 845.43 |
1497571200000 | 853.5 |
1497830400000 | 861.4 |
1497916800000 | 843.49 |
1498003200000 | 865.06 |
1498089600000 | 853.46 |
1498176000000 | 845.7 |
1498435200000 | 857.55 |
1498521600000 | 840.39 |
1498608000000 | 859.52 |
1498694400000 | 833.63 |
1498780800000 | 823.87 |
1499040000000 | 859.24 |
1499126400000 | 859.55 |
1499212800000 | 852.9 |
1499299200000 | 864.59 |
1499385600000 | 858.94 |
1499644800000 | 872.86 |
1499731200000 | 867.5 |
1499817600000 | 893.97 |
1499904000000 | 902.45 |
1499990400000 | 900.77 |
1500249600000 | 900.87 |
1500336000000 | 890.08 |
1500422400000 | 903.11 |
1500508800000 | 898.04 |
1500595200000 | 877.43 |
1500854400000 | 891.51 |
1500940800000 | 904.15 |
1501027200000 | 914.94 |
1501113600000 | 917.24 |
1501200000000 | 898.38 |
1501459200000 | 901.53 |
1501545600000 | 912.85 |
1501632000000 | 910.07 |
1501718400000 | 927.6 |
1501804800000 | 939.77 |
1502064000000 | 947.85 |
1502150400000 | 949.26 |
1502236800000 | 931.95 |
1502323200000 | 918.5 |
1502409600000 | 890.13 |
1502668800000 | 921.12 |
1502755200000 | 921.12 |
1502841600000 | 942.72 |
1502928000000 | 925.38 |
1503014400000 | 927.58 |
1503273600000 | 923.21 |
1503360000000 | 922.54 |
1503446400000 | 915.24 |
1503532800000 | 923.32 |
1503619200000 | 925 |
1503878400000 | 923.67 |
1503964800000 | 897.37 |
1504051200000 | 904.93 |
1504137600000 | 919.19 |
1504224000000 | 935.49 |
1504483200000 | 931.88 |
1504569600000 | 927.2 |
1504656000000 | 933.93 |
1504742400000 | 924.03 |
1504828800000 | 929.59 |
1505088000000 | 958.86 |
1505174400000 | 966.72 |
1505260800000 | 966.01 |
1505347200000 | 971.23 |
1505433600000 | 967.54 |
1505692800000 | 987.77 |
1505779200000 | 993.85 |
1505865600000 | 988.18 |
1505952000000 | 997.84 |
1506038400000 | 1002.71 |
1506297600000 | 987.16 |
1506384000000 | 989.39 |
1506470400000 | 1006.22 |
1506556800000 | 1001.98 |
1506643200000 | 1013.03 |
1506902400000 | 1024.19 |
1506988800000 | 1023.16 |
1507075200000 | 996.39 |
1507161600000 | 1006.91 |
1507248000000 | 992.77 |
1507507200000 | 1000.76 |
1507593600000 | 985.58 |
1507680000000 | 1002.91 |
1507766400000 | 989.42 |
1507852800000 | 990.55 |
1508112000000 | 990.66 |
1508198400000 | 983.26 |
1508284800000 | 985.82 |
1508371200000 | 965.23 |
1508457600000 | 983.31 |
1508716800000 | 987.06 |
1508803200000 | 1010.12 |
1508889600000 | 992.68 |
1508976000000 | 1028.05 |
1509062400000 | 1017.19 |
1509321600000 | 1027.41 |
1509408000000 | 1032.75 |
1509494400000 | 1053.17 |
1509580800000 | 1059.63 |
1509667200000 | 1058.5 |
1509926400000 | 1057.18 |
1510012800000 | 1052.57 |
1510099200000 | 1040.08 |
1510185600000 | 1020.46 |
1510272000000 | 1012.2 |
1510531200000 | 1001.33 |
1510617600000 | 986.46 |
1510704000000 | 972.75 |
1510790400000 | 977.46 |
1510876800000 | 967.39 |
1511136000000 | 980.23 |
1511222400000 | 993.55 |
1511308800000 | 992.61 |
1511395200000 | 999.53 |
1511481600000 | 999.49 |
1511740800000 | 976.93 |
1511827200000 | 984.52 |
1511913600000 | 983.86 |
1512000000000 | 987.53 |
1512086400000 | 963.52 |
1512345600000 | 986.25 |
1512432000000 | 989.79 |
1512518400000 | 980.22 |
1512604800000 | 992.96 |
1512691200000 | 1019.74 |
1512950400000 | 1014.02 |
1513036800000 | 1017.58 |
1513123200000 | 992.95 |
1513209600000 | 975.55 |
1513296000000 | 965.56 |
1513555200000 | 991.97 |
1513641600000 | 983.36 |
1513728000000 | 968.08 |
1513814400000 | 979.65 |
1513900800000 | 977.32 |
1514332800000 | 975.82 |
1514419200000 | 967.87 |
1514505600000 | 943.76 |
1514851200000 | 943.96 |
1514937600000 | 951.57 |
1515024000000 | 1006.06 |
1515110400000 | 1031.28 |
1515369600000 | 1040.93 |
1515456000000 | 1055.99 |
1515542400000 | 1069.96 |
1515628800000 | 1084.75 |
1515715200000 | 1096.65 |
1515974400000 | 1104.88 |
1516060800000 | 1099.44 |
1516147200000 | 1100.23 |
1516233600000 | 1111.84 |
1516320000000 | 1124.77 |
1516579200000 | 1140.89 |
1516665600000 | 1133.95 |
1516752000000 | 1110.78 |
1516838400000 | 1118.44 |
1516924800000 | 1132.25 |
1517184000000 | 1128.53 |
1517270400000 | 1097.83 |
1517356800000 | 1099.92 |
1517443200000 | 1106.6 |
1517529600000 | 1074.75 |
1517788800000 | 1036.16 |
1517875200000 | 991.71 |
1517961600000 | 1050.65 |
1518048000000 | 1000.76 |
1518134400000 | 973.32 |
1518393600000 | 990.7 |
1518480000000 | 964 |
1518566400000 | 999.09 |
1518652800000 | 1004.65 |
1518739200000 | 1033.1 |
1518998400000 | 1011.6 |
1519084800000 | 1024.33 |
1519171200000 | 1024.02 |
1519257600000 | 1005.14 |
1519344000000 | 1023.67 |
1519603200000 | 1027.26 |
1519689600000 | 1026.4 |
1519776000000 | 1016.54 |
1519862400000 | 1002.46 |
1519948800000 | 951.37 |
1520208000000 | 945.7 |
1520294400000 | 981.89 |
1520380800000 | 1004.69 |
1520467200000 | 1027.92 |
1520553600000 | 1033.07 |
1520812800000 | 1034.02 |
1520899200000 | 1025.33 |
1520985600000 | 1003.85 |
1521072000000 | 1028.43 |
1521158400000 | 1039 |
1521417600000 | 1017.07 |
1521504000000 | 1032.24 |
1521590400000 | 1036.35 |
1521676800000 | 994.43 |
1521763200000 | 980.31 |
1522022400000 | 956.58 |
1522108800000 | 975.51 |
1522195200000 | 983.46 |
1522281600000 | 990.18 |
1522713600000 | 999.21 |
1522800000000 | 991.59 |
1522886400000 | 1041.43 |
1522972800000 | 1037.84 |
1523232000000 | 1049.58 |
1523318400000 | 1063.43 |
1523404800000 | 1046.3599 |
1523491200000 | 1075.56 |
1523577600000 | 1077.06 |
1523836800000 | 1075.89 |
1523923200000 | 1106.8599 |
1524009600000 | 1117.28 |
1524096000000 | 1119.74 |
1524182400000 | 1122.82 |
1524441600000 | 1145.74 |
1524528000000 | 1149.82 |
1524614400000 | 1123.84 |
1524700800000 | 1147.38 |
1524787200000 | 1134.3699 |
1525046400000 | 1137.47 |
1525132800000 | 1137.48 |
1525219200000 | 1168.52 |
1525305600000 | 1150.77 |
1525392000000 | 1181.59 |
1525651200000 | 1205.1099 |
1525737600000 | 1165.83 |
1525824000000 | 1174.64 |
1525910400000 | 1151.81 |
1525996800000 | 1165.63 |
1526256000000 | 1170.15 |
1526342400000 | 1175.3 |
1526428800000 | 1121.33 |
1526515200000 | 1128.47 |
1526601600000 | 1098.34 |
1526860800000 | 1104.1199 |
1526947200000 | 1114.77 |
1527033600000 | 1084.92 |
1527120000000 | 1067.57 |
1527206400000 | 1036.43 |
1527465600000 | 995.33 |
1527552000000 | 945.56 |
1527638400000 | 983.97 |
1527724800000 | 983.1 |
1527811200000 | 1007.44 |
1528070400000 | 996.48 |
1528156800000 | 974.8 |
1528243200000 | 980.14 |
1528329600000 | 978.31 |
1528416000000 | 940.83 |
1528675200000 | 1002.53 |
1528761600000 | 1003.56 |
1528848000000 | 1012.66 |
1528934400000 | 1040.3 |
1529020800000 | 1011.93 |
1529280000000 | 1007.07 |
1529366400000 | 1003.58 |
1529452800000 | 1004.99 |
1529539200000 | 963.57 |
1529625600000 | 980.08 |
1529884800000 | 929.85 |
1529971200000 | 936.01 |
1530057600000 | 949.34 |
1530144000000 | 934.41 |
1530230400000 | 952.49 |
1530489600000 | 935.66 |
1530576000000 | 965.31 |
1530662400000 | 957.15 |
1530748800000 | 980.96 |
1530835200000 | 980.3 |
1531094400000 | 990.08 |
1531180800000 | 991.86 |
1531267200000 | 958.8 |
1531353600000 | 965.92 |
1531440000000 | 976.56 |
1531699200000 | 969.64 |
1531785600000 | 982.99 |
1531872000000 | 983.03 |
1531958400000 | 975.05 |
1532044800000 | 965.4 |
1532304000000 | 952.23 |
1532390400000 | 979.4 |
1532476800000 | 941.65 |
1532563200000 | 972.22 |
1532649600000 | 981.62 |
1532908800000 | 981.01 |
1532995200000 | 1005.89 |
1533081600000 | 963.45 |
1533168000000 | 934.73 |
1533254400000 | 952.27 |
1533513600000 | 948.7 |
1533600000000 | 971.18 |
1533686400000 | 967.76 |
1533772800000 | 952.83 |
1533859200000 | 903.56 |
1534118400000 | 890.77 |
1534204800000 | 882.5 |
1534291200000 | 882.51 |
1534377600000 | 845.74 |
1534464000000 | 838.39 |
1534723200000 | 844.2 |
1534809600000 | 869.97 |
1534896000000 | 862.39 |
1534982400000 | 854.43 |
1535068800000 | 866.98 |
1535328000000 | 873.44 |
1535414400000 | 860.65 |
1535500800000 | 872.35 |
1535587200000 | 849.37 |
1535673600000 | 830.55 |
1535932800000 | 840.87 |
1536019200000 | 854.09 |
1536105600000 | 848.58 |
1536192000000 | 844.93 |
1536278400000 | 837.83 |
1536537600000 | 875.98 |
1536624000000 | 869.76 |
1536710400000 | 878.5 |
1536796800000 | 871.08 |
1536883200000 | 872.85 |
1537142400000 | 891.05 |
1537228800000 | 902.9 |
1537315200000 | 907.75 |
1537401600000 | 919.52 |
1537488000000 | 932.87 |
1537747200000 | 919.82 |
1537833600000 | 946.51 |
1537920000000 | 943.89 |
1538006400000 | 932.67 |
1538092800000 | 866.45 |
1538352000000 | 860.81 |
1538438400000 | 858.94 |
1538524800000 | 871.85 |
1538611200000 | 860.33 |
1538697600000 | 838.07 |
1538956800000 | 799.79 |
1539043200000 | 815.6799 |
1539129600000 | 784.04 |
1539216000000 | 757.45 |
1539302400000 | 748.86 |
1539561600000 | 750.24 |
1539648000000 | 787.07 |
1539734400000 | 765.54 |
1539820800000 | 738.48 |
1539907200000 | 737.26 |
1540166400000 | 729.84 |
1540252800000 | 717.99 |
1540339200000 | 693.8 |
1540425600000 | 717.6799 |
1540512000000 | 707.99 |
1540771200000 | 733.32 |
1540857600000 | 728.94 |
1540944000000 | 733.57 |
1541030400000 | 745.41 |
1541116800000 | 762.05 |
1541376000000 | 752.66 |
1541462400000 | 750.67 |
1541548800000 | 770.09 |
1541635200000 | 760.48 |
1541721600000 | 743.95 |
1541980800000 | 727.25 |
1542067200000 | 743.49 |
1542153600000 | 733.83 |
1542240000000 | 719.13 |
1542326400000 | 717.16 |
1542585600000 | 714.01 |
1542672000000 | 686.6799 |
1542758400000 | 705.08 |
1542844800000 | 695.3 |
1542931200000 | 704.42 |
1543190400000 | 742.98 |
1543276800000 | 735.37 |
1543363200000 | 731.44 |
1543449600000 | 738.5599 |
1543536000000 | 740.47 |
1543795200000 | 774.47 |
1543881600000 | 752.3 |
1543968000000 | 747.94 |
1544054400000 | 697.15 |
1544140800000 | 702.86 |
1544400000000 | 677.11 |
1544486400000 | 692.71 |
1544572800000 | 718.97 |
1544659200000 | 726.37 |
1544745600000 | 715.32 |
1545004800000 | 700.73 |
1545091200000 | 698.2 |
1545177600000 | 719.62 |
1545264000000 | 689.72 |
1545350400000 | 675.01 |
1545609600000 | 675.02 |
1545868800000 | 649.07 |
1545955200000 | 668.53 |
1546214400000 | 668.54 |
1546387200000 | 669 |
1546473600000 | 656.3099 |
1546560000000 | 702.25 |
1546819200000 | 712.9299 |
1546905600000 | 718.95 |
1546992000000 | 734.92 |
1547078400000 | 744.34 |
1547164800000 | 745.84 |
1547424000000 | 736.36 |
1547510400000 | 737.86 |
1547596800000 | 764.54 |
1547683200000 | 763.24 |
1547769600000 | 780.8099 |
1548028800000 | 782.28 |
1548115200000 | 764.34 |
1548201600000 | 761.9 |
1548288000000 | 778.12 |
1548374400000 | 798.67 |
1548633600000 | 780.1799 |
1548720000000 | 786.99 |
1548806400000 | 794.14 |
1548892800000 | 794.12 |
1548979200000 | 784.61 |
1549238400000 | 785.49 |
1549324800000 | 804.4299 |
1549411200000 | 819.19 |
1549497600000 | 771.91 |
1549584000000 | 762.07 |
1549843200000 | 778.88 |
1549929600000 | 796.19 |
1550016000000 | 812.19 |
1550102400000 | 798.7 |
1550188800000 | 828.77 |
1550448000000 | 838.65 |
1550534400000 | 830.91 |
1550620800000 | 837.53 |
1550707200000 | 827.85 |
1550793600000 | 833.32 |
1551052800000 | 849.23 |
1551139200000 | 848.71 |
1551225600000 | 851.09 |
1551312000000 | 863.42 |
1551398400000 | 869.03 |
1551657600000 | 870.08 |
1551744000000 | 871.99 |
1551830400000 | 882.88 |
1551916800000 | 866.23 |
1552003200000 | 847.4 |
1552262400000 | 861.91 |
1552348800000 | 858.79 |
1552435200000 | 866.4 |
1552521600000 | 877.35 |
1552608000000 | 893.65 |
1552867200000 | 908.74 |
1552953600000 | 927.39 |
1553040000000 | 916.11 |
1553126400000 | 920.39 |
1553212800000 | 892.98 |
1553472000000 | 891.14 |
1553558400000 | 896.95 |
1553644800000 | 902.32 |
1553731200000 | 892.17 |
1553817600000 | 910.75 |
1554076800000 | 934.41 |
1554163200000 | 933.38 |
1554249600000 | 955.43 |
1554336000000 | 951.28 |
1554422400000 | 955.71 |
1554681600000 | 957.24 |
1554768000000 | 946.8 |
1554854400000 | 945.5 |
1554940800000 | 946.26 |
1555027200000 | 964.6 |
1555286400000 | 967.51 |
1555372800000 | 975.06 |
1555459200000 | 982.57 |
1555545600000 | 977.8 |
1555977600000 | 981.07 |
1556064000000 | 967.54 |
1556150400000 | 964.91 |
1556236800000 | 966.5 |
1556496000000 | 970.79 |
1556582400000 | 976.86 |
1556668800000 | 976.86 |
1556755200000 | 963.05 |
1556841600000 | 969.17 |
1557100800000 | 935.2 |
1557187200000 | 916.34 |
1557273600000 | 914.74 |
1557360000000 | 880.16 |
1557446400000 | 885 |
1557705600000 | 857.82 |
1557792000000 | 883.08 |
1557878400000 | 880.17 |
1557964800000 | 903.34 |
1558051200000 | 899.4 |
1558310400000 | 882.79 |
1558396800000 | 897.71 |
1558483200000 | 886.17 |
1558569600000 | 847.6 |
1558656000000 | 867.81 |
1558915200000 | 870.07 |
1559001600000 | 860.81 |
1559088000000 | 839.84 |
1559174400000 | 835.63 |
1559260800000 | 821.42 |
1559520000000 | 826.58 |
1559606400000 | 856.74 |
1559692800000 | 848.82 |
1559779200000 | 851.08 |
1559865600000 | 866.94 |
1560124800000 | 880.09 |
1560211200000 | 893.15 |
1560297600000 | 879.36 |
1560384000000 | 892.68 |
1560470400000 | 889.24 |
1560729600000 | 892.26 |
1560816000000 | 938.02 |
1560902400000 | 947.31 |
1560988800000 | 959.98 |
1561075200000 | 961.59 |
1561334400000 | 957.74 |
1561420800000 | 943.97 |
1561507200000 | 939.53 |
1561593600000 | 946.81 |
1561680000000 | 957.77 |
1561939200000 | 959.96 |
1562025600000 | 970.95 |
1562112000000 | 1019.02 |
1562198400000 | 1041.09 |
1562284800000 | 1026.94 |
1562544000000 | 1024.55 |
1562630400000 | 1015.62 |
1562716800000 | 1030.64 |
1562803200000 | 1040.42 |
1562889600000 | 1042.6199 |
1563148800000 | 1040.8 |
1563235200000 | 1045.55 |
1563321600000 | 1032.91 |
1563408000000 | 1032.97 |
1563494400000 | 994.91 |
1563753600000 | 1007.62 |
1563840000000 | 1032.51 |
1563926400000 | 1045.76 |
1564012800000 | 1027.3599 |
1564099200000 | 1021.9 |
1564358400000 | 1007.48 |
1564444800000 | 963.95 |
1564531200000 | 973.78 |
1564617600000 | 990.5 |
1564704000000 | 936.43 |
1564963200000 | 911.78 |
1565049600000 | 897.5 |
1565136000000 | 885.57 |
1565222400000 | 914.13 |
1565308800000 | 870.63 |
1565568000000 | 864.09 |
1565654400000 | 889.29 |
1565740800000 | 841.12 |
1565827200000 | 841.12 |
1565913600000 | 862.37 |
1566172800000 | 896.8 |
1566259200000 | 877.23 |
1566345600000 | 908.33 |
1566432000000 | 905.33 |
1566518400000 | 872.78 |
1566777600000 | 890.34 |
1566864000000 | 915.27 |
1566950400000 | 917.48 |
1567036800000 | 953.95 |
1567123200000 | 949.12 |
1567382400000 | 959.62 |
1567468800000 | 954.46 |
1567555200000 | 987.43 |
1567641600000 | 1015.35 |
1567728000000 | 1016.73 |
1567987200000 | 1024.18 |
1568073600000 | 1011.92 |
1568160000000 | 1016.23 |
1568246400000 | 1030.92 |
1568332800000 | 1042.7 |
1568592000000 | 1021.44 |
1568678400000 | 1002.85 |
1568764800000 | 1011.5 |
1568851200000 | 1030.97 |
1568937600000 | 1030.33 |
1569196800000 | 1012.05 |
1569283200000 | 1007.14 |
1569369600000 | 998.05 |
1569456000000 | 1010.99 |
1569542400000 | 1020.56 |
1569801600000 | 1027.3699 |
1569888000000 | 1008.23 |
1569974400000 | 947.54 |
1570060800000 | 948.68 |
1570147200000 | 964.88 |
1570406400000 | 978.93 |
1570492800000 | 956.09 |
1570579200000 | 967.7 |
1570665600000 | 992.8 |
1570752000000 | 1035.65 |
1571011200000 | 1027.7 |
1571097600000 | 1054.66 |
1571184000000 | 1063.35 |
1571270400000 | 1057.7 |
1571356800000 | 1050.1 |
1571616000000 | 1068.69 |
1571702400000 | 1067.1199 |
1571788800000 | 1055.1099 |
1571875200000 | 1072.48 |
1571961600000 | 1082.32 |
1572220800000 | 1092.07 |
1572307200000 | 1089.25 |
1572393600000 | 1087.33 |
1572480000000 | 1094.84 |
1572566400000 | 1122.46 |
1572825600000 | 1164.76 |
1572912000000 | 1170.32 |
1572998400000 | 1170.54 |
1573084800000 | 1191.89 |
1573171200000 | 1193.57 |
1573430400000 | 1187.55 |
1573516800000 | 1217.46 |
1573603200000 | 1192.72 |
1573689600000 | 1181.72 |
1573776000000 | 1192.75 |
1574035200000 | 1181.3 |
1574121600000 | 1167.54 |
1574208000000 | 1167.22 |
1574294400000 | 1157.35 |
1574380800000 | 1155.99 |
1574640000000 | 1178.93 |
1574726400000 | 1186.77 |
1574812800000 | 1179.02 |
1574899200000 | 1164.16 |
1574985600000 | 1155.72 |
1575244800000 | 1106.7 |
1575331200000 | 1105.42 |
1575417600000 | 1135.44 |
1575504000000 | 1129.41 |
1575590400000 | 1152.73 |
1575849600000 | 1133.08 |
1575936000000 | 1149.54 |
1576022400000 | 1150.83 |
1576108800000 | 1176.93 |
1576195200000 | 1172.07 |
1576454400000 | 1191.44 |
1576540800000 | 1201.77 |
1576627200000 | 1202.26 |
1576713600000 | 1210.52 |
1576800000000 | 1238.7 |
1577059200000 | 1226.82 |
1577145600000 | 1226.83 |
1577404800000 | 1211.45 |
1577664000000 | 1183.18 |
1577750400000 | 1183.19 |
1577923200000 | 1216.22 |
1578009600000 | 1202.67 |
1578268800000 | 1189.96 |
1578355200000 | 1205.13 |
1578441600000 | 1216.15 |
1578528000000 | 1232.32 |
1578614400000 | 1232.33 |
1578873600000 | 1219.28 |
1578960000000 | 1223.89 |
1579046400000 | 1201.96 |
1579132800000 | 1217.45 |
1579219200000 | 1235.52 |
1579478400000 | 1229.38 |
1579564800000 | 1209.75 |
1579651200000 | 1195.91 |
1579737600000 | 1195.79 |
1579824000000 | 1222.88 |
1580083200000 | 1158.5 |
1580169600000 | 1219.81 |
1580256000000 | 1231.92 |
1580342400000 | 1189.8 |
1580428800000 | 1138.57 |
1580688000000 | 1159.66 |
1580774400000 | 1200.03 |
1580860800000 | 1242.25 |
1580947200000 | 1269.5 |
1581033600000 | 1265.55 |
1581292800000 | 1267.32 |
1581379200000 | 1286.39 |
1581465600000 | 1306.68 |
1581552000000 | 1307.1199 |
1581638400000 | 1300.08 |
1581897600000 | 1322.77 |
1581984000000 | 1322.09 |
1582070400000 | 1349.82 |
1582156800000 | 1308.17 |
1582243200000 | 1271.42 |
1582502400000 | 1136.3 |
1582588800000 | 1107.73 |
1582675200000 | 1137.28 |
1582761600000 | 1074.6099 |
1582848000000 | 998.55 |
1583107200000 | 966.98 |
1583193600000 | 972.91 |
1583280000000 | 984.91 |
1583366400000 | 952.86 |
1583452800000 | 881.22 |
1583712000000 | 681.34 |
1583798400000 | 644.19 |
1583884800000 | 650.37 |
1583971200000 | 436.82 |
1584057600000 | 493.65 |
1584316800000 | 428.82 |
1584403200000 | 446.77 |
1584489600000 | 427.97 |
1584576000000 | 447.92 |
1584662400000 | 467.97 |
1584921600000 | 450.07 |
1585008000000 | 540.09 |
1585094400000 | 562.98 |
1585180800000 | 571.07 |
1585267200000 | 533.83 |
1585526400000 | 531.36 |
1585612800000 | 546.78 |
1585699200000 | 515.54 |
1585785600000 | 532.89 |
1585872000000 | 500.93 |
1586131200000 | 544.41 |
1586217600000 | 568.78 |
1586304000000 | 569.04 |
1586390400000 | 583.11 |
1586822400000 | 576.54 |
1586908800000 | 517.89 |
1586995200000 | 519.32 |
1587081600000 | 541.23 |
1587340800000 | 540.87 |
1587427200000 | 499 |
1587513600000 | 521.4 |
1587600000000 | 542.54 |
1587686400000 | 530.41 |
1587945600000 | 562.6 |
1588032000000 | 584.3 |
1588118400000 | 612.12 |
1588204800000 | 582.7 |
1588291200000 | 582.7 |
1588550400000 | 536.2 |
1588636800000 | 560.9 |
1588723200000 | 543.59 |
1588809600000 | 547.55 |
1588896000000 | 560.95 |
1589155200000 | 554.98 |
1589241600000 | 566.8 |
1589328000000 | 538.69 |
1589414400000 | 518.3 |
1589500800000 | 516.9299 |
1589760000000 | 563.6 |
1589846400000 | 540.78 |
1589932800000 | 548.16 |
1590019200000 | 535.96 |
1590105600000 | 549.13 |
1590364800000 | 566.15 |
1590451200000 | 588.3 |
1590537600000 | 596.11 |
1590624000000 | 622.11 |
1590710400000 | 606.3 |
1590969600000 | 632.7 |
1591056000000 | 664.29 |
1591142400000 | 716.95 |
1591228800000 | 713.1799 |
1591315200000 | 760.29 |
1591574400000 | 764.29 |
1591660800000 | 740.38 |
1591747200000 | 725.28 |
1591833600000 | 649.2 |
1591920000000 | 654.55 |
1592179200000 | 657.63 |
1592265600000 | 705.99 |
1592352000000 | 701.38 |
1592438400000 | 695.01 |
1592524800000 | 704.63 |
1592784000000 | 695.6 |
1592870400000 | 721.89 |
1592956800000 | 671.34 |
1593043200000 | 676.1 |
1593129600000 | 667.95 |
1593388800000 | 691.72 |
1593475200000 | 688.54 |
1593561600000 | 681.4 |
1593648000000 | 722.76 |
1593734400000 | 710.41 |
1593993600000 | 734.37 |
1594080000000 | 731.72 |
1594166400000 | 720 |
1594252800000 | 691.11 |
1594339200000 | 712.4 |
1594598400000 | 729.39 |
1594684800000 | 721.12 |
1594771200000 | 752.36 |
1594857600000 | 755.65 |
1594944000000 | 757.55 |
1595203200000 | 774.74 |
1595289600000 | 784.86 |
1595376000000 | 776.12 |
1595462400000 | 764.1 |
1595548800000 | 738.33 |
1595808000000 | 735.61 |
1595894400000 | 722.08 |
1595980800000 | 715.91 |
1596067200000 | 667.09 |
1596153600000 | 651.64 |
1596412800000 | 673.66 |
1596499200000 | 695.6 |
1596585600000 | 706.27 |
1596672000000 | 685.99 |
1596758400000 | 686.03 |
1597017600000 | 696.04 |
1597104000000 | 739.9299 |
1597190400000 | 757.04 |
1597276800000 | 743.04 |
1597363200000 | 727.33 |
1597622400000 | 720.49 |
1597708800000 | 713.89 |
1597795200000 | 728.58 |
1597881600000 | 706.73 |
1597968000000 | 701.85 |
1598227200000 | 733.82 |
1598313600000 | 727.67 |
1598400000000 | 737.05 |
1598486400000 | 717.37 |
1598572800000 | 719.4299 |
1598832000000 | 700.59 |
1598918400000 | 697.07 |
1599004800000 | 715.47 |
1599091200000 | 694.25 |
1599177600000 | 684.08 |
1599436800000 | 705.89 |
1599523200000 | 678.17 |
1599609600000 | 704.82 |
1599696000000 | 706.97 |
1599782400000 | 704.62 |
1600041600000 | 703.86 |
1600128000000 | 716.1 |
1600214400000 | 715.89 |
1600300800000 | 698.45 |
1600387200000 | 676.19 |
1600646400000 | 625.36 |
1600732800000 | 632.66 |
1600819200000 | 634.12 |
1600905600000 | 633.5 |
1600992000000 | 618.11 |
1601251200000 | 648.47 |
1601337600000 | 641.09 |
1601424000000 | 639.45 |
1601510400000 | 643.65 |
1601596800000 | 641.98 |
1601856000000 | 657.3099 |
1601942400000 | 669.73 |
1602028800000 | 667.76 |
1602115200000 | 679.35 |
1602201600000 | 680.07 |
1602460800000 | 687.05 |
1602547200000 | 676.24 |
1602633600000 | 678.97 |
1602720000000 | 641.95 |
1602806400000 | 665.5599 |
1603065600000 | 665.69 |
1603152000000 | 670.85 |
1603238400000 | 641.66 |
1603324800000 | 642.48 |
1603411200000 | 657.3099 |
1603670400000 | 632.69 |
1603756800000 | 611.48 |
1603843200000 | 563.22 |
1603929600000 | 564.42 |
1604016000000 | 567.26 |
1604275200000 | 597.75 |
1604361600000 | 637.66 |
1604448000000 | 661.95 |
1604534400000 | 685.9299 |
1604620800000 | 681.26 |
1604880000000 | 763.95 |
1604966400000 | 769.8 |
1605052800000 | 778.97 |
1605139200000 | 764.96 |
1605225600000 | 772.48 |
1605484800000 | 802.9299 |
1605571200000 | 813.2 |
1605657600000 | 829.72 |
1605744000000 | 823.3 |
1605830400000 | 837.11 |
1606089600000 | 841.08 |
1606176000000 | 878.61 |
1606262400000 | 889.67 |
1606348800000 | 880.71 |
1606435200000 | 892.65 |
1606694400000 | 868.02 |
1606780800000 | 872.67 |
1606867200000 | 863.14 |
1606953600000 | 867.83 |
1607040000000 | 883.47 |
1607299200000 | 878.02 |
1607385600000 | 874.45 |
1607472000000 | 867.06 |
1607558400000 | 861.9 |
1607644800000 | 846.14 |
1607904000000 | 849.06 |
1607990400000 | 869.96 |
1608076800000 | 871.68 |
1608163200000 | 872.29 |
1608249600000 | 870.65 |
1608508800000 | 826.3099 |
1608595200000 | 861.59 |
1608681600000 | 884.54 |
1608768000000 | 884.55 |
1609113600000 | 897.15 |
1609200000000 | 894.94 |
1609286400000 | 892.44 |
1609372800000 | 892.45 |
1609718400000 | 897.7 |
1609804800000 | 889.2 |
1609891200000 | 927.96 |
1609977600000 | 930.57 |
1610064000000 | 934.09 |
1610323200000 | 927.83 |
1610409600000 | 922.13 |
1610496000000 | 927.85 |
1610582400000 | 920.57 |
1610668800000 | 895.91 |
1610928000000 | 916.36 |
1611014400000 | 912.06 |
1611100800000 | 932.04 |
1611187200000 | 914.64 |
1611273600000 | 886.22 |
1611532800000 | 853.34 |
1611619200000 | 873.27 |
1611705600000 | 845.56 |
1611792000000 | 867.3 |
1611878400000 | 840.82 |
1612137600000 | 862.56 |
1612224000000 | 882.96 |
1612310400000 | 915.07 |
1612396800000 | 947.8 |
1612483200000 | 961.95 |
1612742400000 | 989.88 |
1612828800000 | 980.15 |
1612915200000 | 975.25 |
1613001600000 | 975.49 |
1613088000000 | 984.12 |
1613347200000 | 1000.81 |
1613433600000 | 988.78 |
1613520000000 | 966.33 |
1613606400000 | 945.83 |
1613692800000 | 967.1 |
1613952000000 | 955.66 |
1614038400000 | 954.34 |
1614124800000 | 968.96 |
1614211200000 | 964.32 |
1614297600000 | 947.01 |
1614556800000 | 980.18 |
1614643200000 | 963.97 |
1614729600000 | 966.16 |
1614816000000 | 963.61 |
1614902400000 | 952.07 |
1615161600000 | 1014.44 |
1615248000000 | 1025.57 |
1615334400000 | 1030.4 |
1615420800000 | 1050.35 |
1615507200000 | 1053.14 |
1615766400000 | 1056.71 |
1615852800000 | 1065 |
1615939200000 | 1068.28 |
1616025600000 | 1078.63 |
1616112000000 | 1059.79 |
1616371200000 | 1068.15 |
1616457600000 | 1049.3699 |
1616544000000 | 1059.78 |
1616630400000 | 1060.24 |
1616716800000 | 1078.53 |
1616976000000 | 1078.5 |
1617062400000 | 1101.04 |
1617148800000 | 1104.39 |
1617235200000 | 1110.84 |
1617667200000 | 1110.74 |
1617753600000 | 1108.94 |
1617840000000 | 1091.64 |
1617926400000 | 1078.93 |
1618185600000 | 1079.72 |
1618272000000 | 1091.77 |
1618358400000 | 1092.3699 |
1618444800000 | 1084.91 |
1618531200000 | 1104.3599 |
1618790400000 | 1098.66 |
1618876800000 | 1040.97 |
1618963200000 | 1051.39 |
1619049600000 | 1069.85 |
1619136000000 | 1068.02 |
1619395200000 | 1081.33 |
1619481600000 | 1081.96 |
1619568000000 | 1081.52 |
1619654400000 | 1069.1 |
1619740800000 | 1053.13 |
1620000000000 | 1078.19 |
1620086400000 | 1034.79 |
1620172800000 | 1080.42 |
1620259200000 | 1084.03 |
1620345600000 | 1095.83 |
1620604800000 | 1112.9 |
1620691200000 | 1077.07 |
1620777600000 | 1085.24 |
1620864000000 | 1086.8699 |
1620950400000 | 1112.39 |
1621209600000 | 1119.95 |
1621296000000 | 1122.6199 |
1621382400000 | 1085.17 |
1621468800000 | 1105.01 |
1621555200000 | 1129.1 |
1621814400000 | 1139.72 |
1621900800000 | 1141.3 |
1621987200000 | 1130.49 |
1622073600000 | 1158.49 |
1622160000000 | 1171.31 |
1622419200000 | 1171.31 |
1622505600000 | 1186.8 |
1622592000000 | 1192.84 |
1622678400000 | 1201.82 |
1622764800000 | 1213.18 |
1623024000000 | 1237.35 |
1623110400000 | 1235.59 |
1623196800000 | 1226.33 |
1623283200000 | 1217.03 |
1623369600000 | 1223.1 |
1623628800000 | 1223.33 |
1623715200000 | 1224.23 |
1623801600000 | 1223.15 |
1623888000000 | 1221.97 |
1623974400000 | 1169.23 |
1624233600000 | 1193.34 |
1624320000000 | 1186.03 |
1624406400000 | 1165.79 |
1624492800000 | 1199.17 |
1624579200000 | 1208.5 |
1624838400000 | 1182.23 |
1624924800000 | 1193.52 |
1625011200000 | 1171.75 |
1625097600000 | 1191.6199 |
1625184000000 | 1192.29 |
1625443200000 | 1208.67 |
1625529600000 | 1186.58 |
1625616000000 | 1188.15 |
1625702400000 | 1126.5 |
1625788800000 | 1169.3 |
1626048000000 | 1189.55 |
1626134400000 | 1176.72 |
1626220800000 | 1181.71 |
1626307200000 | 1149.22 |
1626393600000 | 1139.06 |
1626652800000 | 1069.2 |
1626739200000 | 1081.34 |
1626825600000 | 1133.1099 |
1626912000000 | 1142.04 |
1626998400000 | 1171.85 |
1627257600000 | 1189.75 |
1627344000000 | 1168.84 |
1627430400000 | 1184.17 |
1627516800000 | 1215.81 |
1627603200000 | 1206.15 |
1627862400000 | 1201.64 |
1627948800000 | 1206.1099 |
1628035200000 | 1220.98 |
1628121600000 | 1239.48 |
1628208000000 | 1272.66 |
1628467200000 | 1287.15 |
1628553600000 | 1295.08 |
1628640000000 | 1319.68 |
1628726400000 | 1330.3699 |
1628812800000 | 1338.98 |
1629072000000 | 1316.79 |
1629158400000 | 1292.01 |
1629244800000 | 1301.52 |
1629331200000 | 1251.55 |
1629417600000 | 1248.79 |
1629676800000 | 1264.35 |
1629763200000 | 1264.74 |
1629849600000 | 1268.73 |
1629936000000 | 1248.16 |
1630022400000 | 1262.83 |
1630281600000 | 1262.68 |
1630368000000 | 1261.07 |
1630454400000 | 1277.26 |
1630540800000 | 1282.3599 |
1630627200000 | 1268.52 |
1630886400000 | 1290.03 |
1630972800000 | 1275.8 |
1631059200000 | 1254.02 |
1631145600000 | 1257.59 |
1631232000000 | 1238.44 |
1631491200000 | 1262.1 |
1631577600000 | 1274.81 |
1631664000000 | 1257.33 |
1631750400000 | 1279.21 |
1631836800000 | 1250.69 |
1632096000000 | 1191.67 |
1632182400000 | 1220.72 |
1632268800000 | 1258.92 |
1632355200000 | 1295.96 |
1632441600000 | 1287.76 |
1632700800000 | 1307.05 |
1632787200000 | 1247.97 |
1632873600000 | 1267.2 |
1632960000000 | 1264.22 |
1633046400000 | 1254.97 |
1633305600000 | 1236.74 |
1633392000000 | 1288.84 |
1633478400000 | 1253.83 |
1633564800000 | 1290.92 |
1633651200000 | 1296.01 |
1633910400000 | 1288.6 |
1633996800000 | 1291.96 |
1634083200000 | 1287.05 |
1634169600000 | 1319.09 |
1634256000000 | 1342.97 |
1634515200000 | 1335.72 |
1634601600000 | 1340.46 |
1634688000000 | 1361.44 |
1634774400000 | 1357.57 |
1634860800000 | 1363.75 |
1635120000000 | 1394.7 |
1635206400000 | 1410.48 |
1635292800000 | 1392.51 |
1635379200000 | 1407.42 |
1635465600000 | 1413.66 |
1635724800000 | 1450.13 |
1635811200000 | 1448.72 |
1635897600000 | 1470.6199 |
1635984000000 | 1486.52 |
1636070400000 | 1517.84 |
1636329600000 | 1509.25 |
1636416000000 | 1478.07 |
1636502400000 | 1491.54 |
1636588800000 | 1507.88 |
1636675200000 | 1519.68 |
1636934400000 | 1534.17 |
1637020800000 | 1526.6 |
1637107200000 | 1535.1199 |
1637193600000 | 1516.3699 |
1637280000000 | 1478.74 |
1637539200000 | 1492.91 |
1637625600000 | 1443.02 |
1637712000000 | 1455.78 |
1637798400000 | 1455.58 |
1637884800000 | 1315.09 |
1638144000000 | 1338.89 |
1638230400000 | 1315.66 |
1638316800000 | 1378.24 |
1638403200000 | 1337.64 |
1638489600000 | 1333.06 |
1638748800000 | 1391.97 |
1638835200000 | 1466.68 |
1638921600000 | 1422.57 |
1639008000000 | 1434.35 |
1639094400000 | 1422.9 |
1639353600000 | 1404.28 |
1639440000000 | 1404.8599 |
1639526400000 | 1415.71 |
1639612800000 | 1432.48 |
1639699200000 | 1413.31 |
1639958400000 | 1366.44 |
1640044800000 | 1417.14 |
1640131200000 | 1434.64 |
1640217600000 | 1458.1099 |
1640304000000 | 1458.13 |
1640563200000 | 1482.91 |
1640649600000 | 1504.48 |
1640736000000 | 1491.42 |
1640822400000 | 1490.3 |
1640908800000 | 1490.32 |
1641168000000 | 1532.68 |
1641254400000 | 1565.14 |
1641340800000 | 1592.24 |
1641427200000 | 1535.46 |
1641513600000 | 1532.1099 |
1641772800000 | 1497.45 |
1641859200000 | 1517.35 |
1641945600000 | 1538.14 |
1642032000000 | 1559 |
1642118400000 | 1524.3 |
1642377600000 | 1543.31 |
1642464000000 | 1523.67 |
1642550400000 | 1510.43 |
1642636800000 | 1528.01 |
1642723200000 | 1468.38 |
1642982400000 | 1356.95 |
1643068800000 | 1364.85 |
1643155200000 | 1433.59 |
1643241600000 | 1460.71 |
1643328000000 | 1424.6199 |
1643587200000 | 1451.53 |
1643673600000 | 1497.79 |
1643760000000 | 1516.44 |
1643846400000 | 1482.96 |
1643932800000 | 1431.28 |
1644192000000 | 1405.34 |
1644278400000 | 1418.76 |
1644364800000 | 1501.39 |
1644451200000 | 1509.02 |
1644537600000 | 1479.88 |
1644796800000 | 1417.5 |
1644883200000 | 1477.88 |
1644969600000 | 1478.04 |
1645056000000 | 1442.98 |
1645142400000 | 1424.6099 |
1645401600000 | 1376.65 |
1645488000000 | 1374.17 |
1645574400000 | 1370.75 |
1645660800000 | 1252.04 |
1645747200000 | 1343.68 |
1646006400000 | 1294.7 |
1646092800000 | 1189.01 |
1646179200000 | 1207.41 |
1646265600000 | 1152.21 |
1646352000000 | 1001.36 |
1646611200000 | 967.72 |
1646697600000 | 980.67 |
1646784000000 | 1125.24 |
1646870400000 | 1023.7 |
1646956800000 | 1033.66 |
1647216000000 | 1068.8 |
1647302400000 | 1078.17 |
1647388800000 | 1156.23 |
1647475200000 | 1138.55 |
1647561600000 | 1146.85 |
1647820800000 | 1153.13 |
1647907200000 | 1177.31 |
1647993600000 | 1152 |
1648080000000 | 1161.32 |
1648166400000 | 1174.55 |
1648425600000 | 1190.03 |
1648512000000 | 1250.6 |
1648598400000 | 1248.01 |
1648684800000 | 1220.48 |
1648771200000 | 1233.8599 |
1649030400000 | 1235.83 |
1649116800000 | 1206.31 |
1649203200000 | 1153 |
1649289600000 | 1136.05 |
1649376000000 | 1185.01 |
1649635200000 | 1179.31 |
1649721600000 | 1170.71 |
1649808000000 | 1176.94 |
1649894400000 | 1191.19 |
1650326400000 | 1196.91 |
1650412800000 | 1220.3699 |
1650499200000 | 1213.99 |
1650585600000 | 1159.98 |
1650844800000 | 1122.35 |
1650931200000 | 1097.26 |
1651017600000 | 1114.58 |
1651104000000 | 1136.45 |
1651190400000 | 1156.1199 |
1651449600000 | 1118.04 |
1651536000000 | 1155.66 |
1651622400000 | 1121.32 |
1651708800000 | 1109.53 |
1651795200000 | 1084.34 |
1652054400000 | 1021.62 |
1652140800000 | 1042.73 |
1652227200000 | 1105.1 |
1652313600000 | 1094.67 |
1652400000000 | 1143.23 |
1652659200000 | 1135.4 |
1652745600000 | 1163.15 |
1652832000000 | 1143.82 |
1652918400000 | 1143.09 |
1653004800000 | 1140.3699 |
1653264000000 | 1176.53 |
1653350400000 | 1150.43 |
1653436800000 | 1189 |
1653523200000 | 1218.05 |
1653609600000 | 1227.54 |
1653868800000 | 1245.26 |
1653955200000 | 1214.39 |
1654041600000 | 1193.6 |
1654128000000 | 1208.1099 |
1654214400000 | 1181.9 |
1654473600000 | 1222.08 |
1654560000000 | 1201.14 |
1654646400000 | 1190.23 |
1654732800000 | 1146.55 |
1654819200000 | 1030.38 |
1655078400000 | 970.78 |
1655164800000 | 965.66 |
1655251200000 | 1022.27 |
1655337600000 | 952.5 |
1655424000000 | 952.5 |
1655683200000 | 979.4 |
1655769600000 | 990.55 |
1655856000000 | 964.54 |
1655942400000 | 946.53 |
1656028800000 | 987.33 |
1656288000000 | 972.88 |
1656374400000 | 987.31 |
1656460800000 | 960.96 |
1656547200000 | 910.87 |
1656633600000 | 913.87 |
1656892800000 | 911.27 |
1656979200000 | 860.65 |
1657065600000 | 878.69 |
1657152000000 | 934.8 |
1657238400000 | 954.78 |
1657497600000 | 934.9 |
1657584000000 | 929.23 |
1657670400000 | 912.05 |
1657756800000 | 852.02 |
1657843200000 | 883.55 |
1658102400000 | 912.84 |
1658188800000 | 961.86 |
1658275200000 | 933.82 |
1658361600000 | 923.35 |
1658448000000 | 923.33 |
1658707200000 | 940 |
1658793600000 | 920.77 |
1658880000000 | 954.7 |
1658966400000 | 999.37 |
1659052800000 | 1043.56 |
1659312000000 | 1047.53 |
1659398400000 | 1043.19 |
1659484800000 | 1063.58 |
1659571200000 | 1072.84 |
1659657600000 | 1067.1 |
1659916800000 | 1080.38 |
1660003200000 | 1054.73 |
1660089600000 | 1078.05 |
1660176000000 | 1092.73 |
1660262400000 | 1103.32 |
1660521600000 | 1103.31 |
1660608000000 | 1106.16 |
1660694400000 | 1082 |
1660780800000 | 1105.99 |
1660867200000 | 1060.8 |
1661126400000 | 1023.5 |
1661212800000 | 1043.22 |
1661299200000 | 1049.59 |
1661385600000 | 1052.55 |
1661472000000 | 999.53 |
1661731200000 | 994.32 |
1661817600000 | 992.38 |
1661904000000 | 969.55 |
1661990400000 | 946.01 |
1662076800000 | 1002.73 |
1662336000000 | 961.31 |
1662422400000 | 963.07 |
1662508800000 | 966.26 |
1662595200000 | 985.02 |
1662681600000 | 1022.05 |
1662940800000 | 1068.79 |
1663027200000 | 1039.7 |
1663113600000 | 1053.6099 |
1663200000000 | 1051.33 |
1663286400000 | 1026.29 |
1663545600000 | 1032.3699 |
1663632000000 | 999.76 |
1663718400000 | 1023.4 |
1663804800000 | 1000.66 |
1663891200000 | 931.86 |
1664150400000 | 945.05 |
1664236800000 | 925.16 |
1664323200000 | 916.12 |
1664409600000 | 869.69 |
1664496000000 | 892.97 |
1664755200000 | 922.26 |
1664841600000 | 985.81 |
1664928000000 | 957.93 |
1665014400000 | 941.5 |
1665100800000 | 918.95 |
1665360000000 | 917.9 |
1665446400000 | 903.97 |
1665532800000 | 883.93 |
1665619200000 | 912.49 |
1665705600000 | 921.97 |
1665964800000 | 955 |
1666051200000 | 970.93 |
1666137600000 | 966.31 |
1666224000000 | 987.46 |
1666310400000 | 975.37 |
1666569600000 | 1012.14 |
1666656000000 | 1038.99 |
1666742400000 | 1050.35 |
1666828800000 | 1065.8 |
1666915200000 | 1057.84 |
1667174400000 | 1070.53 |
1667260800000 | 1085.75 |
1667347200000 | 1085.28 |
1667433600000 | 1075.88 |
1667520000000 | 1132.16 |
1667779200000 | 1149.44 |
1667865600000 | 1172.1 |
1667952000000 | 1177.93 |
1668038400000 | 1237.06 |
1668124800000 | 1242.76 |
1668384000000 | 1259.15 |
1668470400000 | 1269.88 |
1668556800000 | 1251.57 |
1668643200000 | 1233.47 |
1668729600000 | 1268.01 |
1668988800000 | 1252.6199 |
1669075200000 | 1280.02 |
1669161600000 | 1277.98 |
1669248000000 | 1295.26 |
1669334400000 | 1291.46 |
1669593600000 | 1261.08 |
1669680000000 | 1264.17 |
1669766400000 | 1282.46 |
1669852800000 | 1286.17 |
1669939200000 | 1275.41 |
1670198400000 | 1268.69 |
1670284800000 | 1239.15 |
1670371200000 | 1235.2 |
1670457600000 | 1231.75 |
1670544000000 | 1236.15 |
1670803200000 | 1239.32 |
1670889600000 | 1273.98 |
1670976000000 | 1265.58 |
1671062400000 | 1178.23 |
1671148800000 | 1177.15 |
1671408000000 | 1175.1099 |
1671494400000 | 1179.69 |
1671580800000 | 1218.64 |
1671667200000 | 1187.1199 |
1671753600000 | 1192.09 |
1672099200000 | 1190.27 |
1672185600000 | 1181.71 |
1672272000000 | 1209.08 |
1672358400000 | 1174.38 |
1672617600000 | 1221.45 |
1672704000000 | 1249.3 |
1672790400000 | 1292.32 |
1672876800000 | 1292.57 |
1672963200000 | 1328.4 |
1673222400000 | 1349.92 |
1673308800000 | 1347.66 |
1673395200000 | 1366.82 |
1673481600000 | 1388.58 |
1673568000000 | 1390.78 |
1673827200000 | 1400.89 |
1673913600000 | 1410.1 |
1674000000000 | 1417.13 |
1674086400000 | 1365.8599 |
1674172800000 | 1387.1099 |
1674432000000 | 1403.03 |
1674518400000 | 1410.54 |
1674604800000 | 1408.59 |
1674691200000 | 1450.71 |
1674777600000 | 1478.13 |
1675036800000 | 1466.49 |
1675123200000 | 1504.97 |
1675209600000 | 1516.68 |
1675296000000 | 1558.06 |
1675382400000 | 1540.07 |
1675641600000 | 1545.9 |
1675728000000 | 1558.13 |
1675814400000 | 1560.96 |
1675900800000 | 1608.49 |
1675987200000 | 1578.8 |
1676246400000 | 1595.88 |
1676332800000 | 1604.31 |
1676419200000 | 1610 |
1676505600000 | 1649.5 |
1676592000000 | 1634.92 |
1676851200000 | 1616.31 |
1676937600000 | 1592.6 |
1677024000000 | 1555.46 |
1677110400000 | 1576.22 |
1677196800000 | 1540.72 |
1677456000000 | 1594.31 |
1677542400000 | 1598.1 |
1677628800000 | 1582.33 |
1677715200000 | 1589.39 |
1677801600000 | 1639.78 |
1678060800000 | 1653.55 |
1678147200000 | 1631.97 |
1678233600000 | 1649.84 |
1678320000000 | 1627.3699 |
1678406400000 | 1573.7 |
1678665600000 | 1439.7 |
1678752000000 | 1506.89 |
1678838400000 | 1363.8 |
1678924800000 | 1400.8599 |
1679011200000 | 1356.45 |
1679270400000 | 1402.02 |
1679356800000 | 1474.72 |
1679443200000 | 1472.94 |
1679529600000 | 1466.74 |
1679616000000 | 1399.74 |
1679875200000 | 1433.05 |
1679961600000 | 1448.28 |
1680048000000 | 1495.48 |
1680134400000 | 1527.39 |
1680220800000 | 1538.91 |
1680480000000 | 1548.3 |
1680566400000 | 1526.93 |
1680652800000 | 1508.05 |
1680739200000 | 1546.91 |
1681171200000 | 1582.4 |
1681257600000 | 1594.29 |
1681344000000 | 1594.14 |
1681430400000 | 1625.43 |
1681689600000 | 1603.44 |
1681776000000 | 1625.84 |
1681862400000 | 1630.41 |
1681948800000 | 1590.02 |
1682035200000 | 1603.96 |
1682294400000 | 1627.16 |
1682380800000 | 1592.31 |
1682467200000 | 1575.29 |
1682553600000 | 1574.64 |
1682640000000 | 1565.63 |
1682899200000 | 1565.23 |
1682985600000 | 1514.83 |
1683072000000 | 1534.95 |
1683158400000 | 1518.65 |
1683244800000 | 1595.71 |
1683504000000 | 1605.92 |
1683590400000 | 1600.48 |
1683676800000 | 1582.55 |
1683763200000 | 1562.3 |
1683849600000 | 1590.73 |
1684108800000 | 1577.94 |
1684195200000 | 1572.32 |
1684281600000 | 1574.07 |
1684368000000 | 1582.7 |
1684454400000 | 1613.1 |
1684713600000 | 1627.95 |
1684800000000 | 1611.76 |
1684886400000 | 1536.52 |
1684972800000 | 1523.56 |
1685059200000 | 1559.6199 |
1685318400000 | 1547.51 |
1685404800000 | 1542.71 |
1685491200000 | 1479.6199 |
1685577600000 | 1542.3699 |
1685664000000 | 1599.55 |
1685923200000 | 1572.68 |
1686009600000 | 1592.7 |
1686096000000 | 1596.76 |
1686182400000 | 1624.2 |
1686268800000 | 1609.66 |
1686528000000 | 1639.6199 |
1686614400000 | 1659.41 |
1686700800000 | 1690.12 |
1686787200000 | 1680.66 |
1686873600000 | 1695.71 |
1687132800000 | 1691.19 |
1687219200000 | 1666.08 |
1687305600000 | 1673.6099 |
1687392000000 | 1647.47 |
1687478400000 | 1620.92 |
1687737600000 | 1630.7 |
1687824000000 | 1649.58 |
1687910400000 | 1678.75 |
1687996800000 | 1718.63 |
1688083200000 | 1757.29 |
1688342400000 | 1786.32 |
1688428800000 | 1777.55 |
1688515200000 | 1758.34 |
1688601600000 | 1669.2 |
1688688000000 | 1703.33 |
1688947200000 | 1714.47 |
1689033600000 | 1735.79 |
1689120000000 | 1798.15 |
1689206400000 | 1825.13 |
1689292800000 | 1810.49 |
1689552000000 | 1801.3 |
1689638400000 | 1810.87 |
1689724800000 | 1813.24 |
1689811200000 | 1826.22 |
1689897600000 | 1830.1 |
1690156800000 | 1850.19 |
1690243200000 | 1858.48 |
1690329600000 | 1860.02 |
1690416000000 | 1947.55 |
1690502400000 | 1932.58 |
1690761600000 | 1955.3 |
1690848000000 | 1915.21 |
1690934400000 | 1862.68 |
1691020800000 | 1826.95 |
1691107200000 | 1812.4 |
1691366400000 | 1808.16 |
1691452800000 | 1723.41 |
1691539200000 | 1768.96 |
1691625600000 | 1804.22 |
1691712000000 | 1761.71 |
1691971200000 | 1779.44 |
1692057600000 | 1779.25 |
1692144000000 | 1745.01 |
1692230400000 | 1709.16 |
1692316800000 | 1693.73 |
1692576000000 | 1723.81 |
1692662400000 | 1746.1 |
1692748800000 | 1751.53 |
1692835200000 | 1729.02 |
1692921600000 | 1746.47 |
1693180800000 | 1788.01 |
1693267200000 | 1832.42 |
1693353600000 | 1835.25 |
1693440000000 | 1821.72 |
1693526400000 | 1795.96 |
1693785600000 | 1795.76 |
1693872000000 | 1795.34 |
1693958400000 | 1735.88 |
1694044800000 | 1723.7 |
1694131200000 | 1733.44 |
1694390400000 | 1770.83 |
1694476800000 | 1780.68 |
1694563200000 | 1766.61 |
1694649600000 | 1812.53 |
1694736000000 | 1817.73 |
1694995200000 | 1783.84 |
1695081600000 | 1805.01 |
1695168000000 | 1865.63 |
1695254400000 | 1800.36 |
1695340800000 | 1786.23 |
1695600000000 | 1764.77 |
1695686400000 | 1729.5 |
1695772800000 | 1722.76 |
1695859200000 | 1747.77 |
1695945600000 | 1755.69 |
1696204800000 | 1708.15 |
1696291200000 | 1662.67 |
1696377600000 | 1657.03 |
1696464000000 | 1665.1099 |
1696550400000 | 1707.53 |
1696809600000 | 1695.28 |
1696896000000 | 1772.41 |
1696982400000 | 1782.56 |
1697068800000 | 1792.4 |
1697155200000 | 1760.28 |
1697414400000 | 1779.43 |
1697500800000 | 1775.6 |
1697587200000 | 1744.05 |
1697673600000 | 1694.13 |
1697760000000 | 1646.81 |
1698019200000 | 1675.3699 |
1698105600000 | 1675.99 |
1698192000000 | 1662.8599 |
1698278400000 | 1672.93 |
1698364800000 | 1644.45 |
1698624000000 | 1645.7 |
1698710400000 | 1692.48 |
1698796800000 | 1722.19 |
1698883200000 | 1784.56 |
1698969600000 | 1806.38 |
1699228800000 | 1798.04 |
1699315200000 | 1769.6 |
1699401600000 | 1773.66 |
1699488000000 | 1794.88 |
1699574400000 | 1778.39 |
1699833600000 | 1828.68 |
1699920000000 | 1877.07 |
1700006400000 | 1895.37 |
1700092800000 | 1866.55 |
1700179200000 | 1897.71 |
1700438400000 | 1935.52 |
1700524800000 | 1885.19 |
1700611200000 | 1885.15 |
1700697600000 | 1896.48 |
1700784000000 | 1922.34 |
1701043200000 | 1907.86 |
1701129600000 | 1912.65 |
1701216000000 | 1956.01 |
1701302400000 | 1959.36 |
1701388800000 | 1986.58 |
1701648000000 | 1983.82 |
1701734400000 | 2007.73 |
1701820800000 | 2039.16 |
1701907200000 | 2009.57 |
1701993600000 | 2050.42 |
1702252800000 | 2053.36 |
1702339200000 | 2041.4 |
1702425600000 | 2032.25 |
1702512000000 | 2033.93 |
1702598400000 | 2037.71 |
1702857600000 | 2018.46 |
1702944000000 | 2034.23 |
1703030400000 | 2032.41 |
1703116800000 | 2018.64 |
1703203200000 | 2029.91 |
1703635200000 | 2038.71 |
1703721600000 | 2024.88 |
1703808000000 | 2027.74 |
1704153600000 | 2051.6 |
1704240000000 | 1994.48 |
1704326400000 | 2032.68 |
1704412800000 | 2035.86 |
1704672000000 | 2045.44 |
1704758400000 | 2020.48 |
1704844800000 | 2024.54 |
1704931200000 | 1998.4 |
1705017600000 | 2026.45 |
1705276800000 | 2006.79 |
1705363200000 | 2011.29 |
1705449600000 | 1977.72 |
1705536000000 | 2013.72 |
1705622400000 | 2002.11 |
1705881600000 | 2004.39 |
1705968000000 | 1991.59 |
1706054400000 | 2024.79 |
1706140800000 | 1998.6 |
1706227200000 | 2027.25 |
1706486400000 | 2011.06 |
1706572800000 | 2065.5 |
1706659200000 | 2079.55 |
1706745600000 | 2077.4899 |
1706832000000 | 2076.56 |
1707091200000 | 2111.7199 |
1707177600000 | 2136.18 |
1707264000000 | 2113.73 |
1707350400000 | 2127.9899 |
1707436800000 | 2142.94 |
1707696000000 | 2181.96 |
1707782400000 | 2135.4 |
1707868800000 | 2157.19 |
1707955200000 | 2212.79 |
1708041600000 | 2213.09 |
1708300800000 | 2204.19 |
1708387200000 | 2208.16 |
1708473600000 | 2252.31 |
1708560000000 | 2302.93 |
1708646400000 | 2352.91 |
1708905600000 | 2328.31 |
1708992000000 | 2352.37 |
1709078400000 | 2341.11 |
1709164800000 | 2339.51 |
1709251200000 | 2388.51 |
1709510400000 | 2382.43 |
1709596800000 | 2415.06 |
1709683200000 | 2450.23 |
1709769600000 | 2470.2199 |
1709856000000 | 2464.29 |
1710115200000 | 2453.26 |
1710201600000 | 2518.84 |
1710288000000 | 2542.76 |
1710374400000 | 2522.9 |
1710460800000 | 2542.4899 |
1710720000000 | 2552.15 |
1710806400000 | 2596.87 |
1710892800000 | 2601.1 |
1710979200000 | 2612.33 |
1711065600000 | 2615.55 |
1711324800000 | 2656.2399 |
1711411200000 | 2658.82 |
1711497600000 | 2672.32 |
1711584000000 | 2668.31 |
1712016000000 | 2606.38 |
1712102400000 | 2632.2199 |
1712188800000 | 2630.59 |
1712275200000 | 2567.63 |
1712534400000 | 2607.85 |
1712620800000 | 2552.92 |
1712707200000 | 2564.92 |
1712793600000 | 2518.18 |
1712880000000 | 2528.83 |
1713139200000 | 2555.8 |
1713225600000 | 2470.79 |
1713312000000 | 2503.4 |
1713398400000 | 2537.4699 |
1713484800000 | 2542.69 |
1713744000000 | 2586.2399 |
1713830400000 | 2681.2199 |
1713916800000 | 2672.68 |
1714003200000 | 2620.5 |
1714089600000 | 2658.75 |
1714348800000 | 2657.32 |
1714435200000 | 2575.88 |
1714521600000 | 2575.58 |
1714608000000 | 2567.41 |
1714694400000 | 2555.42 |
1714953600000 | 2607.23 |
1715040000000 | 2644.96 |
1715126400000 | 2630.9699 |
1715212800000 | 2660.09 |
1715299200000 | 2708.21 |
1715558400000 | 2727.78 |
1715644800000 | 2774.8 |
1715731200000 | 2808.58 |
1715817600000 | 2813.33 |
1715904000000 | 2807.68 |
1716163200000 | 2798.44 |
1716249600000 | 2760.05 |
1716336000000 | 2737.95 |
1716422400000 | 2742.86 |
1716508800000 | 2743.23 |
1716768000000 | 2785.65 |
1716854400000 | 2766.14 |
1716940800000 | 2683.95 |
1717027200000 | 2726.4699 |
1717113600000 | 2739.2399 |
1717372800000 | 2767.59 |
1717459200000 | 2707.08 |
1717545600000 | 2743.19 |
1717632000000 | 2798.33 |
1717718400000 | 2772.48 |
1717977600000 | 2756.39 |
1718064000000 | 2651.32 |
1718150400000 | 2725.83 |
1718236800000 | 2609.2 |
1718323200000 | 2463.17 |
1718582400000 | 2500.43 |
1718668800000 | 2561.02 |
1718755200000 | 2544.04 |
1718841600000 | 2611.38 |
1718928000000 | 2555.75 |
1719187200000 | 2643.05 |
1719273600000 | 2625.53 |
1719360000000 | 2598.35 |
1719446400000 | 2536.76 |
1719532800000 | 2533.95 |
1719792000000 | 2608.64 |
1719878400000 | 2575.7199 |
1719964800000 | 2627.51 |
1720051200000 | 2666.28 |
1720137600000 | 2652.43 |
1720396800000 | 2656.98 |
1720483200000 | 2629.62 |
1720569600000 | 2697.92 |
1720656000000 | 2698.03 |
1720742400000 | 2739.46 |
1721001600000 | 2705.84 |
1721088000000 | 2702.08 |
1721174400000 | 2702.19 |
1721260800000 | 2723.36 |
1721347200000 | 2671.32 |
1721606400000 | 2748.2199 |
1721692800000 | 2748.79 |
1721779200000 | 2722.31 |
1721865600000 | 2597.91 |
1721952000000 | 2604.52 |
1722211200000 | 2580.84 |
1722297600000 | 2614.9699 |
1722384000000 | 2594.03 |
1722470400000 | 2456.78 |
1722556800000 | 2335.66 |
1722816000000 | 2232.64 |
1722902400000 | 2203.26 |
1722988800000 | 2302.25 |
1723075200000 | 2285.7199 |
1723161600000 | 2289.36 |
1723420800000 | 2308.65 |
1723507200000 | 2318.91 |
1723593600000 | 2365.75 |
1723680000000 | 2365.4899 |
1723766400000 | 2466.95 |
1724025600000 | 2498.32 |
1724112000000 | 2472.1 |
1724198400000 | 2509.98 |
1724284800000 | 2508.4699 |
1724371200000 | 2557.82 |
1724630400000 | 2551.8 |
1724716800000 | 2578.59 |
1724803200000 | 2591.45 |
1724889600000 | 2646.21 |
1724976000000 | 2669.25 |
1725235200000 | 2659.29 |
1725321600000 | 2587.67 |
1725408000000 | 2552 |
1725494400000 | 2547.07 |
1725580800000 | 2487.1 |
1725840000000 | 2529.91 |
1725926400000 | 2470.9 |
1726012800000 | 2463.31 |
1726099200000 | 2500.76 |
1726185600000 | 2518.4 |
1726444800000 | 2514.08 |
1726531200000 | 2543.87 |
1726617600000 | 2519.7399 |
1726704000000 | 2585.09 |
1726790400000 | 2540.54 |
1727049600000 | 2541.94 |
1727136000000 | 2567.81 |
1727222400000 | 2559.9899 |
1727308800000 | 2632.88 |
1727395200000 | 2690.48 |
1727654400000 | 2578.08 |
1727740800000 | 2535.02 |
1727827200000 | 2527.42 |
1727913600000 | 2446.98 |
1728000000000 | 2503.58 |
1728259200000 | 2533.73 |
1728345600000 | 2510.95 |
1728432000000 | 2543.58 |
1728518400000 | 2556.9 |
1728604800000 | 2584.84 |
1728864000000 | 2644.31 |
1728950400000 | 2619.07 |
1729036800000 | 2631.55 |
1729123200000 | 2691.41 |
1729209600000 | 2716.46 |
1729468800000 | 2678.42 |
1729555200000 | 2649.9699 |
1729641600000 | 2652.43 |
1729728000000 | 2656.3 |
1729814400000 | 2672.39 |
1730073600000 | 2703.92 |
1730160000000 | 2684.58 |
1730246400000 | 2608.78 |
1730332800000 | 2579.7399 |
1730419200000 | 2631.4699 |
1730678400000 | 2603.68 |
1730764800000 | 2594.43 |
1730851200000 | 2532.37 |
1730937600000 | 2539.04 |
1731024000000 | 2512.89 |
1731283200000 | 2590.58 |
1731369600000 | 2480.05 |
1731456000000 | 2490.25 |
1731542400000 | 2581.14 |
1731628800000 | 2561.2199 |
1731888000000 | 2556.23 |
1731974400000 | 2492.07 |
1732060800000 | 2475.55 |
1732147200000 | 2488.05 |
1732233600000 | 2525.07 |
1732492800000 | 2528.67 |
1732579200000 | 2484.33 |
1732665600000 | 2466.71 |
1732752000000 | 2490.05 |
1732838400000 | 2511.68 |
STOXX Italy 20 Daily Leverage | STOXX Italy 20 | |
---|---|---|
2017 | 45.386193756412 | 17.794205344133 |
2018 | -29.359758863675 | -14.657747597953 |
2019 | 71.502575885148 | 35.125078394939 |
2020 | -27.416227730764 | -6.7066396404249 |
2021 | 70.849144206629 | 30.919473560173 |
2022 | -21.198416426223 | -8.2687211627248 |
2023 | 72.66472521671 | 36.151788988023 |
2024 | 26.465685115819 | 15.911197637218 |
Methodology
The return of the STOXX Italy 20 Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Italy 20 Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121751686 | SITDLEN | SITDLEN INDEX | .SITDLEN |
Total Return - GR EUR | CH0148455675 | SITDLEG | SITDLEG INDEX | .SITDLEG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.