Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Italy 20 Daily Leverage 4
Index Description
The STOXX Italy 20 Daily Leverage 4 aims to replicate the daily performance of the STOXX Italy 20 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Italy 20
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Italy 20 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Italy 20 Daily Leverage 4 | -6.1 | 37.4 | 46.5 | 112.9 | 40.8 | N/A | N/A | 47.3 | 29.0 | 7.2 |
STOXX Italy 20 | -1.1 | 14.4 | 16.6 | 51.7 | 75.8 | N/A | N/A | 16.9 | 15.1 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Italy 20 Daily Leverage 4 | N/A | N/A | 54.5 | 77.8 | 92.5 | N/A | N/A | 0.6 | 0.3 | 0.1 |
STOXX Italy 20 | N/A | N/A | 13.6 | 19.5 | 23.3 | N/A | N/A | 0.9 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Italy 20 Daily Leverage 4 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 44.6 | 42.2 | 41.0 | 58.3 | 69.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Italy 20 Daily Leverage 4 | 4.0 | 4.0 | 4.0 | 4.0 | 4.0 | -1.3 | 0.6 | 0.7 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Italy 20 Daily Leverage 4
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Italy 20 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Italy 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Italy 20 Daily Leverage 4 | |
---|---|
1009411200000 | 15424.55 |
1009497600000 | 15567.71 |
1009929600000 | 14900.08 |
1010016000000 | 16348.41 |
1010102400000 | 16122.92 |
1010361600000 | 15797.21 |
1010448000000 | 16017.12 |
1010534400000 | 16543.02 |
1010620800000 | 15218.9 |
1010707200000 | 15493.52 |
1010966400000 | 14081.63 |
1011052800000 | 14871.92 |
1011139200000 | 13936.8 |
1011225600000 | 14595.58 |
1011312000000 | 14751.46 |
1011571200000 | 14110.04 |
1011657600000 | 14501.29 |
1011744000000 | 14565.5 |
1011830400000 | 15028.35 |
1011916800000 | 15331.71 |
1012176000000 | 15956.44 |
1012262400000 | 15766.27 |
1012348800000 | 15170.04 |
1012435200000 | 15391.39 |
1012521600000 | 15276.57 |
1012780800000 | 14167.01 |
1012867200000 | 13244.77 |
1012953600000 | 12364.1 |
1013040000000 | 12583.84 |
1013126400000 | 12977.66 |
1013385600000 | 12733.79 |
1013472000000 | 12485.44 |
1013558400000 | 13099.62 |
1013644800000 | 13468.28 |
1013731200000 | 12873.21 |
1013990400000 | 12639.59 |
1014076800000 | 11480.88 |
1014163200000 | 11362.19 |
1014249600000 | 11702 |
1014336000000 | 11365.44 |
1014595200000 | 12002.8 |
1014681600000 | 12358.76 |
1014768000000 | 13822.85 |
1014854400000 | 14149.69 |
1014940800000 | 14738.94 |
1015200000000 | 16451.59 |
1015286400000 | 16103.54 |
1015372800000 | 16631.12 |
1015459200000 | 16477.56 |
1015545600000 | 17056.23 |
1015804800000 | 16789.95 |
1015891200000 | 16219.9 |
1015977600000 | 17060.09 |
1016064000000 | 17124.6 |
1016150400000 | 17375.77 |
1016409600000 | 17644.41 |
1016496000000 | 18338.92 |
1016582400000 | 17399.35 |
1016668800000 | 17358.63 |
1016755200000 | 17474 |
1017014400000 | 16735.01 |
1017100800000 | 17412.7 |
1017187200000 | 17172.58 |
1017273600000 | 18648.29 |
1017705600000 | 18353.04 |
1017792000000 | 18633.96 |
1017878400000 | 17556.71 |
1017964800000 | 17694.29 |
1018224000000 | 16041.65 |
1018310400000 | 16165.23 |
1018396800000 | 17043.29 |
1018483200000 | 16235.37 |
1018569600000 | 16708.61 |
1018828800000 | 16905.42 |
1018915200000 | 18495.8 |
1019001600000 | 18199.44 |
1019088000000 | 18042.54 |
1019174400000 | 18410.74 |
1019433600000 | 18048.33 |
1019520000000 | 17970.12 |
1019606400000 | 17980.41 |
1019692800000 | 17047.36 |
1019779200000 | 16716.5 |
1020038400000 | 16795.78 |
1020124800000 | 16466.52 |
1020297600000 | 15460.46 |
1020384000000 | 15020.43 |
1020643200000 | 14928.93 |
1020729600000 | 14431.78 |
1020816000000 | 15397.44 |
1020902400000 | 14502.02 |
1020988800000 | 13945.02 |
1021248000000 | 14590.06 |
1021334400000 | 15643.4 |
1021420800000 | 15599.8 |
1021507200000 | 15558.35 |
1021593600000 | 15383.13 |
1021852800000 | 14717.08 |
1021939200000 | 14907.91 |
1022025600000 | 14394.82 |
1022112000000 | 14211.55 |
1022198400000 | 13924.95 |
1022457600000 | 13742.24 |
1022544000000 | 13879.61 |
1022630400000 | 13811.55 |
1022716800000 | 13385.05 |
1022803200000 | 13138.81 |
1023062400000 | 12679.09 |
1023148800000 | 11472.41 |
1023235200000 | 11656.62 |
1023321600000 | 11292.87 |
1023408000000 | 11024.94 |
1023667200000 | 11443.88 |
1023753600000 | 12598.56 |
1023840000000 | 11824.98 |
1023926400000 | 10774.6 |
1024012800000 | 9942.57 |
1024272000000 | 11216.54 |
1024358400000 | 11477.72 |
1024444800000 | 10948.25 |
1024531200000 | 10052.45 |
1024617600000 | 9804.55 |
1024876800000 | 8926.02 |
1024963200000 | 9523.25 |
1025049600000 | 9028.53 |
1025136000000 | 9104.54 |
1025222400000 | 9999.04 |
1025481600000 | 10195.26 |
1025568000000 | 8954.84 |
1025654400000 | 8155.64 |
1025740800000 | 8191.72 |
1025827200000 | 9392.56 |
1026086400000 | 9150.82 |
1026172800000 | 9161.9 |
1026259200000 | 8538.34 |
1026345600000 | 7492.24 |
1026432000000 | 7131.28 |
1026691200000 | 5947.53 |
1026777600000 | 5964.48 |
1026864000000 | 6370.82 |
1026950400000 | 6693.49 |
1027036800000 | 5897.13 |
1027296000000 | 5007.62 |
1027382400000 | 4588.56 |
1027468800000 | 4297.88 |
1027555200000 | 4531.71 |
1027641600000 | 4685.6 |
1027900800000 | 5534.42 |
1027987200000 | 5604.22 |
1028073600000 | 5646.24 |
1028160000000 | 5104.39 |
1028246400000 | 4894.36 |
1028505600000 | 4464.66 |
1028592000000 | 4992.41 |
1028678400000 | 4849.88 |
1028764800000 | 5407.3 |
1028851200000 | 5642.88 |
1029110400000 | 5369.12 |
1029196800000 | 5534.86 |
1029283200000 | 4923.74 |
1029369600000 | 4922.39 |
1029456000000 | 5523.63 |
1029715200000 | 6279.77 |
1029801600000 | 6047.9 |
1029888000000 | 6178.97 |
1029974400000 | 6539.13 |
1030060800000 | 6321.18 |
1030320000000 | 6324.34 |
1030406400000 | 6827.35 |
1030492800000 | 5929.08 |
1030579200000 | 5322.2 |
1030665600000 | 5494.09 |
1030924800000 | 5176.48 |
1031011200000 | 4446.56 |
1031097600000 | 4635.18 |
1031184000000 | 4484.43 |
1031270400000 | 4945.73 |
1031529600000 | 4629.83 |
1031616000000 | 5128.58 |
1031702400000 | 5540.51 |
1031788800000 | 4785.88 |
1031875200000 | 4525.88 |
1032134400000 | 4432.46 |
1032220800000 | 4238.01 |
1032307200000 | 3859.08 |
1032393600000 | 3589.32 |
1032480000000 | 3337.43 |
1032739200000 | 2704.09 |
1032825600000 | 2760.87 |
1032912000000 | 2790.41 |
1032998400000 | 3121.53 |
1033084800000 | 3089.22 |
1033344000000 | 2583.87 |
1033430400000 | 2622.85 |
1033516800000 | 2768.26 |
1033603200000 | 2758.02 |
1033689600000 | 2388.03 |
1033948800000 | 2316.25 |
1034035200000 | 2114.62 |
1034121600000 | 1971.11 |
1034208000000 | 2169.17 |
1034294400000 | 2496.21 |
1034553600000 | 2428.6 |
1034640000000 | 3025.53 |
1034726400000 | 2843.94 |
1034812800000 | 3131.47 |
1034899200000 | 3137.84 |
1035158400000 | 3155.83 |
1035244800000 | 3159.35 |
1035331200000 | 2912.53 |
1035417600000 | 3096.7 |
1035504000000 | 2984.36 |
1035763200000 | 3100.4 |
1035849600000 | 2787.01 |
1035936000000 | 3112.15 |
1036022400000 | 3274.9 |
1036108800000 | 3145.57 |
1036368000000 | 3641.07 |
1036454400000 | 3761.01 |
1036540800000 | 3618.54 |
1036627200000 | 3140.84 |
1036713600000 | 3016.12 |
1036972800000 | 2903.21 |
1037059200000 | 3088.68 |
1037145600000 | 3040.14 |
1037232000000 | 3378.54 |
1037318400000 | 3413.43 |
1037577600000 | 3661.68 |
1037664000000 | 3611.04 |
1037750400000 | 3631.79 |
1037836800000 | 4072 |
1037923200000 | 4162.47 |
1038182400000 | 4309.98 |
1038268800000 | 4009.09 |
1038355200000 | 4560.07 |
1038441600000 | 4732.16 |
1038528000000 | 4702.31 |
1038787200000 | 4731.82 |
1038873600000 | 4152.28 |
1038960000000 | 4210.65 |
1039046400000 | 3959.5 |
1039132800000 | 3816.59 |
1039392000000 | 3442.73 |
1039478400000 | 3531.92 |
1039564800000 | 3774.12 |
1039651200000 | 3621.13 |
1039737600000 | 3333.77 |
1039996800000 | 3763.26 |
1040083200000 | 3683.89 |
1040169600000 | 3356.32 |
1040256000000 | 3298.02 |
1040342400000 | 3456.06 |
1040601600000 | 3480 |
1040947200000 | 3155.73 |
1041206400000 | 3228.8 |
1041465600000 | 3769.64 |
1041552000000 | 3862.78 |
1041811200000 | 4095.22 |
1041897600000 | 3782.44 |
1041984000000 | 3639.32 |
1042070400000 | 3821.4 |
1042156800000 | 3757.76 |
1042416000000 | 3759.13 |
1042502400000 | 3855.93 |
1042588800000 | 3671.22 |
1042675200000 | 3705.44 |
1042761600000 | 3326.78 |
1043020800000 | 3109.1 |
1043107200000 | 2913.87 |
1043193600000 | 2750.82 |
1043280000000 | 2719.88 |
1043366400000 | 2631.26 |
1043625600000 | 2438.77 |
1043712000000 | 2389.18 |
1043798400000 | 2439.74 |
1043884800000 | 2577.11 |
1043971200000 | 2637.73 |
1044230400000 | 2799.3 |
1044316800000 | 2483.47 |
1044403200000 | 2670.39 |
1044489600000 | 2569.04 |
1044576000000 | 2595.43 |
1044835200000 | 2496.96 |
1044921600000 | 2775.52 |
1045008000000 | 2651 |
1045094400000 | 2648.61 |
1045180800000 | 2780.78 |
1045440000000 | 2946.94 |
1045526400000 | 3073.59 |
1045612800000 | 2838.35 |
1045699200000 | 2785.84 |
1045785600000 | 2930.05 |
1046044800000 | 2956.4 |
1046131200000 | 2690.66 |
1046217600000 | 2675.74 |
1046304000000 | 2905.46 |
1046390400000 | 2981.36 |
1046649600000 | 2915.77 |
1046736000000 | 2676.01 |
1046822400000 | 2559.4 |
1046908800000 | 2312.19 |
1046995200000 | 2199.52 |
1047254400000 | 2007.67 |
1047340800000 | 1964.65 |
1047427200000 | 1830.73 |
1047513600000 | 2043.59 |
1047600000000 | 2311.4 |
1047859200000 | 2568.39 |
1047945600000 | 2470.75 |
1048032000000 | 2601.97 |
1048118400000 | 2446.44 |
1048204800000 | 2717.98 |
1048464000000 | 2421.93 |
1048550400000 | 2604.51 |
1048636800000 | 2567.62 |
1048723200000 | 2460.79 |
1048809600000 | 2471.37 |
1049068800000 | 2234.7 |
1049155200000 | 2306.98 |
1049241600000 | 2510.62 |
1049328000000 | 2601.29 |
1049414400000 | 2591.22 |
1049673600000 | 2890.2 |
1049760000000 | 2892.79 |
1049846400000 | 2816.23 |
1049932800000 | 2668.77 |
1050019200000 | 2717.59 |
1050278400000 | 2783.95 |
1050364800000 | 2868.9 |
1050451200000 | 2797.58 |
1050537600000 | 2858.15 |
1050969600000 | 2911.14 |
1051056000000 | 3011.08 |
1051142400000 | 2953.82 |
1051228800000 | 2787.35 |
1051488000000 | 2992.13 |
1051574400000 | 3000.82 |
1051660800000 | 3040.32 |
1051833600000 | 3030.77 |
1052092800000 | 3111.09 |
1052179200000 | 3255.78 |
1052265600000 | 3288.54 |
1052352000000 | 3065.63 |
1052438400000 | 3115.37 |
1052697600000 | 3077.85 |
1052784000000 | 3077.19 |
1052870400000 | 3160.33 |
1052956800000 | 3319.11 |
1053043200000 | 3326.22 |
1053302400000 | 3056.24 |
1053388800000 | 3084.8 |
1053475200000 | 2953.98 |
1053561600000 | 3165.18 |
1053648000000 | 3219.4 |
1053907200000 | 3208.54 |
1053993600000 | 3346.49 |
1054080000000 | 3560.44 |
1054166400000 | 3646.41 |
1054252800000 | 3751.46 |
1054512000000 | 3807.4 |
1054598400000 | 3664.54 |
1054684800000 | 3759.71 |
1054771200000 | 3698.43 |
1054857600000 | 3845.11 |
1055116800000 | 3713.94 |
1055203200000 | 3846.71 |
1055289600000 | 4015.73 |
1055376000000 | 4046.46 |
1055462400000 | 3880.71 |
1055721600000 | 4063.34 |
1055808000000 | 4154.09 |
1055894400000 | 4325.94 |
1055980800000 | 4151.13 |
1056067200000 | 4248.09 |
1056326400000 | 4061.9 |
1056412800000 | 4096.73 |
1056499200000 | 4184.48 |
1056585600000 | 4098.49 |
1056672000000 | 4110.56 |
1056931200000 | 3820.81 |
1057017600000 | 3534.03 |
1057104000000 | 3704.94 |
1057190400000 | 3640.44 |
1057276800000 | 3713.89 |
1057536000000 | 4028.63 |
1057622400000 | 4102.25 |
1057708800000 | 3994.81 |
1057795200000 | 3884.83 |
1057881600000 | 3990.94 |
1058140800000 | 4143.61 |
1058227200000 | 4105.18 |
1058313600000 | 4056.84 |
1058400000000 | 4022.02 |
1058486400000 | 4088.67 |
1058745600000 | 3915.23 |
1058832000000 | 3972.81 |
1058918400000 | 3943.41 |
1059004800000 | 4127.94 |
1059091200000 | 4024.07 |
1059350400000 | 4182.43 |
1059436800000 | 4056.1 |
1059523200000 | 4096.11 |
1059609600000 | 4241.06 |
1059696000000 | 4099.69 |
1059955200000 | 4012.07 |
1060041600000 | 4048.12 |
1060128000000 | 3934.33 |
1060214400000 | 3937.21 |
1060300800000 | 3997.66 |
1060560000000 | 4127.72 |
1060646400000 | 4211.79 |
1060732800000 | 4206.23 |
1060819200000 | 4382.3 |
1060905600000 | 4381.54 |
1061164800000 | 4500.54 |
1061251200000 | 4434.79 |
1061337600000 | 4319.23 |
1061424000000 | 4317.59 |
1061510400000 | 4349.98 |
1061769600000 | 4151.94 |
1061856000000 | 4050.07 |
1061942400000 | 4099.74 |
1062028800000 | 4135.87 |
1062115200000 | 4034.96 |
1062374400000 | 4207.98 |
1062460800000 | 4212.73 |
1062547200000 | 4423.63 |
1062633600000 | 4366.11 |
1062720000000 | 4380.48 |
1062979200000 | 4504.43 |
1063065600000 | 4321.2 |
1063152000000 | 4185.93 |
1063238400000 | 4210.12 |
1063324800000 | 4161.11 |
1063584000000 | 4197.44 |
1063670400000 | 4343.83 |
1063756800000 | 4354.3 |
1063843200000 | 4544.78 |
1063929600000 | 4511.72 |
1064188800000 | 4136.73 |
1064275200000 | 4111.48 |
1064361600000 | 4139.86 |
1064448000000 | 3981.64 |
1064534400000 | 3898.39 |
1064793600000 | 3847.99 |
1064880000000 | 3660.41 |
1064966400000 | 3774.31 |
1065052800000 | 3734.73 |
1065139200000 | 4030.05 |
1065398400000 | 3965.51 |
1065484800000 | 3921.12 |
1065571200000 | 3920.03 |
1065657600000 | 4130.01 |
1065744000000 | 4060.33 |
1066003200000 | 4176.76 |
1066089600000 | 4175.83 |
1066176000000 | 4348.49 |
1066262400000 | 4354.91 |
1066348800000 | 4256.43 |
1066608000000 | 4273.68 |
1066694400000 | 4310.57 |
1066780800000 | 4054.77 |
1066867200000 | 3970.67 |
1066953600000 | 3997.36 |
1067212800000 | 4065.68 |
1067299200000 | 4156.87 |
1067385600000 | 4239.42 |
1067472000000 | 4360.71 |
1067558400000 | 4401.2 |
1067817600000 | 4567.03 |
1067904000000 | 4610.55 |
1067990400000 | 4516.09 |
1068076800000 | 4614.44 |
1068163200000 | 4838.7 |
1068422400000 | 4800.39 |
1068508800000 | 4653.75 |
1068595200000 | 4784.83 |
1068681600000 | 4936.41 |
1068768000000 | 4961.86 |
1069027200000 | 4674.93 |
1069113600000 | 4765.13 |
1069200000000 | 4670.14 |
1069286400000 | 4575.49 |
1069372800000 | 4586.73 |
1069632000000 | 4874.72 |
1069718400000 | 4949.97 |
1069804800000 | 4971.24 |
1069891200000 | 5092.95 |
1069977600000 | 5203.3 |
1070236800000 | 5445.27 |
1070323200000 | 5412.67 |
1070409600000 | 5491.61 |
1070496000000 | 5686.13 |
1070582400000 | 5495.47 |
1070841600000 | 5419.09 |
1070928000000 | 5437.89 |
1071014400000 | 5294.16 |
1071100800000 | 5435.54 |
1071187200000 | 5372.46 |
1071446400000 | 5514.84 |
1071532800000 | 5454.55 |
1071619200000 | 5505.89 |
1071705600000 | 5606.83 |
1071792000000 | 5396.69 |
1072051200000 | 5108.12 |
1072137600000 | 5118.11 |
1072656000000 | 5189.52 |
1072742400000 | 5067.6 |
1073001600000 | 5445.28 |
1073260800000 | 5538.78 |
1073347200000 | 5622.58 |
1073433600000 | 5269.94 |
1073520000000 | 5475.35 |
1073606400000 | 5432.18 |
1073865600000 | 5455.65 |
1073952000000 | 5364.69 |
1074038400000 | 5557.18 |
1074124800000 | 5539.16 |
1074211200000 | 5683.08 |
1074470400000 | 5852.08 |
1074556800000 | 5855.54 |
1074643200000 | 5916.99 |
1074729600000 | 5884.95 |
1074816000000 | 5896.51 |
1075075200000 | 5899.53 |
1075161600000 | 5960.72 |
1075248000000 | 6028.57 |
1075334400000 | 5841.31 |
1075420800000 | 5643.79 |
1075680000000 | 5736.36 |
1075766400000 | 5568.87 |
1075852800000 | 5624.25 |
1075939200000 | 5470.83 |
1076025600000 | 5486.76 |
1076284800000 | 5687.21 |
1076371200000 | 5750.22 |
1076457600000 | 5792.43 |
1076544000000 | 5835.97 |
1076630400000 | 5595.42 |
1076889600000 | 5651.75 |
1076976000000 | 5825.81 |
1077062400000 | 5848.82 |
1077148800000 | 5952.96 |
1077235200000 | 5755.47 |
1077494400000 | 5882.06 |
1077580800000 | 5750.81 |
1077667200000 | 5834.19 |
1077753600000 | 5851.41 |
1077840000000 | 5915.95 |
1078099200000 | 6105.02 |
1078185600000 | 6124.53 |
1078272000000 | 6070.28 |
1078358400000 | 6108.49 |
1078444800000 | 6176.34 |
1078704000000 | 6237.98 |
1078790400000 | 6223.94 |
1078876800000 | 6208.72 |
1078963200000 | 5677.77 |
1079049600000 | 5547.49 |
1079308800000 | 5039.02 |
1079395200000 | 5083.8 |
1079481600000 | 5216.74 |
1079568000000 | 4944.84 |
1079654400000 | 4984.84 |
1079913600000 | 4706.81 |
1080000000000 | 4771.33 |
1080086400000 | 4737.66 |
1080172800000 | 4996.76 |
1080259200000 | 5059.29 |
1080518400000 | 5294.06 |
1080604800000 | 5233.63 |
1080691200000 | 5227.16 |
1080777600000 | 5384.91 |
1080864000000 | 5718.74 |
1081123200000 | 5888.17 |
1081209600000 | 5768.19 |
1081296000000 | 5732.03 |
1081382400000 | 5823.16 |
1081814400000 | 6150.97 |
1081900800000 | 6017.47 |
1081987200000 | 5950.75 |
1082073600000 | 6038 |
1082332800000 | 6381.98 |
1082419200000 | 6481.2 |
1082505600000 | 6331.18 |
1082592000000 | 6445.54 |
1082678400000 | 6491.72 |
1082937600000 | 6543.68 |
1083024000000 | 6595.44 |
1083110400000 | 6342.54 |
1083196800000 | 6207.26 |
1083283200000 | 6112.35 |
1083542400000 | 6258.43 |
1083628800000 | 6236 |
1083715200000 | 6348.1 |
1083801600000 | 5868.78 |
1083888000000 | 5809.78 |
1084147200000 | 5328.82 |
1084233600000 | 5589.4 |
1084320000000 | 5383.24 |
1084406400000 | 5559.14 |
1084492800000 | 5489.13 |
1084752000000 | 5188.17 |
1084838400000 | 5315.14 |
1084924800000 | 5648.45 |
1085011200000 | 5608.58 |
1085097600000 | 5567.61 |
1085356800000 | 5768.04 |
1085443200000 | 5650.96 |
1085529600000 | 5887.18 |
1085616000000 | 6004.88 |
1085702400000 | 5931.37 |
1085961600000 | 5951.55 |
1086048000000 | 5889.33 |
1086134400000 | 5979.27 |
1086220800000 | 5908.23 |
1086307200000 | 6128.87 |
1086566400000 | 6247.31 |
1086652800000 | 6335.26 |
1086739200000 | 6336.1 |
1086825600000 | 6473.68 |
1086912000000 | 6457.25 |
1087171200000 | 6312.77 |
1087257600000 | 6554.9 |
1087344000000 | 6650.75 |
1087430400000 | 6710.05 |
1087516800000 | 6720.11 |
1087776000000 | 6822.13 |
1087862400000 | 6718.66 |
1087948800000 | 6900.14 |
1088035200000 | 6992.58 |
1088121600000 | 7057.54 |
1088380800000 | 7167.04 |
1088467200000 | 7114.98 |
1088553600000 | 7006.32 |
1088640000000 | 6834.83 |
1088726400000 | 6796.26 |
1088985600000 | 6832.48 |
1089072000000 | 6629.33 |
1089158400000 | 6622.54 |
1089244800000 | 6655.23 |
1089331200000 | 6745.73 |
1089590400000 | 6596.93 |
1089676800000 | 6599.1 |
1089763200000 | 6471.74 |
1089849600000 | 6320.37 |
1089936000000 | 6343.56 |
1090195200000 | 6228.52 |
1090281600000 | 6270.88 |
1090368000000 | 6356.23 |
1090454400000 | 6064.85 |
1090540800000 | 6068.02 |
1090800000000 | 5888.24 |
1090886400000 | 6016.98 |
1090972800000 | 6029.86 |
1091059200000 | 6326.65 |
1091145600000 | 6423.45 |
1091404800000 | 6350.02 |
1091491200000 | 6433.18 |
1091577600000 | 6163.46 |
1091664000000 | 6043.83 |
1091750400000 | 5654.65 |
1092009600000 | 5428.14 |
1092096000000 | 5538.55 |
1092182400000 | 5366.36 |
1092268800000 | 5307.86 |
1092355200000 | 5270.31 |
1092614400000 | 5461.43 |
1092700800000 | 5472.37 |
1092787200000 | 5509.44 |
1092873600000 | 5524.87 |
1092960000000 | 5455.46 |
1093219200000 | 5669.53 |
1093305600000 | 5691.12 |
1093392000000 | 5769.44 |
1093478400000 | 5902.32 |
1093564800000 | 6044.3 |
1093824000000 | 5956.9 |
1093910400000 | 5911.85 |
1093996800000 | 6130.3 |
1094083200000 | 6290.65 |
1094169600000 | 6487.07 |
1094428800000 | 6512.26 |
1094515200000 | 6470.79 |
1094601600000 | 6502.99 |
1094688000000 | 6422.27 |
1094774400000 | 6466.87 |
1095033600000 | 6696.68 |
1095120000000 | 6621.1 |
1095206400000 | 6600.63 |
1095292800000 | 6661.86 |
1095379200000 | 6848.48 |
1095638400000 | 6833.08 |
1095724800000 | 6972.35 |
1095811200000 | 6853.34 |
1095897600000 | 6841.19 |
1095984000000 | 6817.77 |
1096243200000 | 6678.69 |
1096329600000 | 6818.54 |
1096416000000 | 6872.71 |
1096502400000 | 6750.45 |
1096588800000 | 7162.88 |
1096848000000 | 7314.01 |
1096934400000 | 7407.86 |
1097020800000 | 7346.44 |
1097107200000 | 7510.89 |
1097193600000 | 7525.57 |
1097452800000 | 7516.61 |
1097539200000 | 7333.88 |
1097625600000 | 7406.06 |
1097712000000 | 7275.9 |
1097798400000 | 7186.36 |
1098057600000 | 7137.82 |
1098144000000 | 7343.3 |
1098230400000 | 7198.29 |
1098316800000 | 7325.39 |
1098403200000 | 7423.73 |
1098662400000 | 7117.52 |
1098748800000 | 7160.79 |
1098835200000 | 7386.15 |
1098921600000 | 7619.01 |
1099008000000 | 7623.96 |
1099267200000 | 7873.22 |
1099353600000 | 7975.88 |
1099440000000 | 8031.46 |
1099526400000 | 8099.27 |
1099612800000 | 8177.78 |
1099872000000 | 8325.25 |
1099958400000 | 8295.69 |
1100044800000 | 8352.19 |
1100131200000 | 8579.04 |
1100217600000 | 8573.96 |
1100476800000 | 8487.83 |
1100563200000 | 8264.29 |
1100649600000 | 8675.06 |
1100736000000 | 8725.79 |
1100822400000 | 8616.07 |
1101081600000 | 8573.36 |
1101168000000 | 8504.29 |
1101254400000 | 8576.42 |
1101340800000 | 8775.21 |
1101427200000 | 8673.47 |
1101686400000 | 8579.41 |
1101772800000 | 8438.41 |
1101859200000 | 8761.49 |
1101945600000 | 8886.34 |
1102032000000 | 8759.47 |
1102291200000 | 8856.97 |
1102377600000 | 9120.99 |
1102464000000 | 9140.93 |
1102550400000 | 8873.32 |
1102636800000 | 9075.54 |
1102896000000 | 9155.11 |
1102982400000 | 9215.36 |
1103068800000 | 9227.39 |
1103155200000 | 9278.13 |
1103241600000 | 9111.22 |
1103500800000 | 9394.26 |
1103587200000 | 9485.26 |
1103673600000 | 9731.34 |
1103760000000 | 9806.99 |
1104105600000 | 9750.19 |
1104192000000 | 9821.18 |
1104278400000 | 9798.03 |
1104364800000 | 9814.18 |
1104710400000 | 9991.45 |
1104796800000 | 10158.24 |
1104883200000 | 10093.76 |
1104969600000 | 10255.73 |
1105056000000 | 10354.42 |
1105315200000 | 10441.55 |
1105401600000 | 9965.15 |
1105488000000 | 9859.11 |
1105574400000 | 10180.14 |
1105660800000 | 10414.84 |
1105920000000 | 10476.04 |
1106006400000 | 10495.84 |
1106092800000 | 10747.86 |
1106179200000 | 10689.56 |
1106265600000 | 10712.64 |
1106524800000 | 10661.36 |
1106611200000 | 10874.99 |
1106697600000 | 10770.39 |
1106784000000 | 10707.77 |
1106870400000 | 10600.59 |
1107129600000 | 11046.77 |
1107216000000 | 11220.58 |
1107302400000 | 11245.35 |
1107388800000 | 11233.38 |
1107475200000 | 11741.14 |
1107734400000 | 11847.93 |
1107820800000 | 11995.93 |
1107907200000 | 12083.14 |
1107993600000 | 12111.59 |
1108080000000 | 12329.18 |
1108339200000 | 12338.3 |
1108425600000 | 12529.29 |
1108512000000 | 12189.21 |
1108598400000 | 12214.58 |
1108684800000 | 11883.8 |
1108944000000 | 11280.82 |
1109030400000 | 11060.69 |
1109116800000 | 10970.99 |
1109203200000 | 10898.18 |
1109289600000 | 11346.26 |
1109548800000 | 11449.73 |
1109635200000 | 11518.74 |
1109721600000 | 11406.68 |
1109808000000 | 11424.19 |
1109894400000 | 11731.82 |
1110153600000 | 11706.47 |
1110240000000 | 11491.68 |
1110326400000 | 11400.81 |
1110412800000 | 11048.3 |
1110499200000 | 11045.54 |
1110758400000 | 11115.39 |
1110844800000 | 11547.51 |
1110931200000 | 10997.27 |
1111017600000 | 11139.84 |
1111104000000 | 11407.5 |
1111363200000 | 11460.84 |
1111449600000 | 11568.82 |
1111536000000 | 11592.27 |
1111622400000 | 11975.23 |
1112054400000 | 11988.26 |
1112140800000 | 11841.82 |
1112227200000 | 11969.65 |
1112313600000 | 12093.42 |
1112572800000 | 11847.76 |
1112659200000 | 11897.94 |
1112745600000 | 12034.84 |
1112832000000 | 12273.54 |
1112918400000 | 12344.62 |
1113177600000 | 12416 |
1113264000000 | 12189.06 |
1113350400000 | 12184.99 |
1113436800000 | 12039.64 |
1113523200000 | 10978.59 |
1113782400000 | 10240.43 |
1113868800000 | 10245.16 |
1113955200000 | 10154.38 |
1114041600000 | 10265.68 |
1114128000000 | 10437.31 |
1114387200000 | 10467.79 |
1114473600000 | 10579.12 |
1114560000000 | 10133.63 |
1114646400000 | 10060.97 |
1114732800000 | 10291.24 |
1114992000000 | 10496.56 |
1115078400000 | 10575.39 |
1115164800000 | 10806.03 |
1115251200000 | 11062.78 |
1115337600000 | 10929.26 |
1115596800000 | 10933.43 |
1115683200000 | 10592.3 |
1115769600000 | 10614.26 |
1115856000000 | 10819.98 |
1115942400000 | 10850.25 |
1116201600000 | 10881.49 |
1116288000000 | 10389.3 |
1116374400000 | 10931.48 |
1116460800000 | 10967.06 |
1116547200000 | 10962.18 |
1116806400000 | 11347.28 |
1116892800000 | 11218.39 |
1116979200000 | 11232.07 |
1117065600000 | 11515.47 |
1117152000000 | 11361.27 |
1117411200000 | 11632.16 |
1117497600000 | 11592.26 |
1117584000000 | 12063.67 |
1117670400000 | 12123.86 |
1117756800000 | 11884.14 |
1118016000000 | 11747.68 |
1118102400000 | 12191.4 |
1118188800000 | 12226.5 |
1118275200000 | 12265.53 |
1118361600000 | 12423.29 |
1118620800000 | 12657.32 |
1118707200000 | 12722.49 |
1118793600000 | 12757.91 |
1118880000000 | 12905.06 |
1118966400000 | 12890.8 |
1119225600000 | 12818.74 |
1119312000000 | 13099 |
1119398400000 | 12951.75 |
1119484800000 | 12921.05 |
1119571200000 | 12443.05 |
1119830400000 | 11924.08 |
1119916800000 | 12331.23 |
1120003200000 | 12625.54 |
1120089600000 | 12908.5 |
1120176000000 | 13192.73 |
1120435200000 | 13294.84 |
1120521600000 | 13090.55 |
1120608000000 | 13314.15 |
1120694400000 | 12454.44 |
1120780800000 | 13320.73 |
1121040000000 | 13748.58 |
1121126400000 | 13441.31 |
1121212800000 | 13960.54 |
1121299200000 | 14213.13 |
1121385600000 | 13885.68 |
1121644800000 | 13972.23 |
1121731200000 | 14496.28 |
1121817600000 | 14208.03 |
1121904000000 | 14234.45 |
1121990400000 | 14386.32 |
1122249600000 | 14532.88 |
1122336000000 | 14585.39 |
1122422400000 | 14642.25 |
1122508800000 | 14881.11 |
1122595200000 | 14708.36 |
1122854400000 | 14677.33 |
1122940800000 | 15118.2 |
1123027200000 | 15064.85 |
1123113600000 | 14508.43 |
1123200000000 | 14240.15 |
1123459200000 | 14436.98 |
1123545600000 | 14699.2 |
1123632000000 | 15163.54 |
1123718400000 | 15032.26 |
1123804800000 | 14772.98 |
1124064000000 | 14765.3 |
1124150400000 | 14503.71 |
1124236800000 | 14337.1 |
1124323200000 | 13935.7 |
1124409600000 | 14730.95 |
1124668800000 | 14780.36 |
1124755200000 | 14409.1 |
1124841600000 | 14722.05 |
1124928000000 | 14421.14 |
1125014400000 | 13897.17 |
1125273600000 | 14153.86 |
1125360000000 | 14044.3 |
1125446400000 | 14649.18 |
1125532800000 | 14995.73 |
1125619200000 | 14998.48 |
1125878400000 | 15187.54 |
1125964800000 | 15402.42 |
1126051200000 | 15516.41 |
1126137600000 | 15561.45 |
1126224000000 | 15702.27 |
1126483200000 | 15807.59 |
1126569600000 | 15385.97 |
1126656000000 | 15880.4 |
1126742400000 | 15728.08 |
1126828800000 | 16144.75 |
1127088000000 | 16022.24 |
1127174400000 | 16052.59 |
1127260800000 | 15869.28 |
1127347200000 | 15427.74 |
1127433600000 | 15605.18 |
1127692800000 | 16356.18 |
1127779200000 | 16055.21 |
1127865600000 | 16496.49 |
1127952000000 | 16208.54 |
1128038400000 | 16197.21 |
1128297600000 | 16316.35 |
1128384000000 | 15992.17 |
1128470400000 | 15350.75 |
1128556800000 | 14897.78 |
1128643200000 | 14359.37 |
1128902400000 | 14420.81 |
1128988800000 | 14287.39 |
1129075200000 | 14007.8 |
1129161600000 | 13463.57 |
1129248000000 | 13730.3 |
1129507200000 | 13636.31 |
1129593600000 | 13118.06 |
1129680000000 | 12205.86 |
1129766400000 | 12304.19 |
1129852800000 | 12448.13 |
1130112000000 | 12893.86 |
1130198400000 | 12782.72 |
1130284800000 | 12965.72 |
1130371200000 | 11818.83 |
1130457600000 | 11898.68 |
1130716800000 | 12772.46 |
1130803200000 | 12817.38 |
1130889600000 | 13043.01 |
1130976000000 | 13667.64 |
1131062400000 | 13703.96 |
1131321600000 | 13972.55 |
1131408000000 | 13767.99 |
1131494400000 | 13763.85 |
1131580800000 | 13768.44 |
1131667200000 | 14330.29 |
1131926400000 | 14340.29 |
1132012800000 | 14333.7 |
1132099200000 | 14210.02 |
1132185600000 | 14460.09 |
1132272000000 | 14671.56 |
1132531200000 | 15319.11 |
1132617600000 | 15425.94 |
1132704000000 | 15831.52 |
1132790400000 | 15776.1 |
1132876800000 | 15880.24 |
1133136000000 | 15516.11 |
1133222400000 | 15578.18 |
1133308800000 | 15155.53 |
1133395200000 | 15986.78 |
1133481600000 | 16276.25 |
1133740800000 | 16099.72 |
1133827200000 | 16389.23 |
1133913600000 | 16373.59 |
1134000000000 | 16552.82 |
1134086400000 | 16522.21 |
1134345600000 | 16575.35 |
1134432000000 | 16727.6 |
1134518400000 | 16844.63 |
1134604800000 | 16875.5 |
1134691200000 | 17361.06 |
1134950400000 | 17407.73 |
1135036800000 | 17690.01 |
1135123200000 | 18178.42 |
1135209600000 | 18250.78 |
1135296000000 | 18045.15 |
1135641600000 | 18222.75 |
1135728000000 | 18403.71 |
1135814400000 | 18670.6 |
1135900800000 | 18128.87 |
1136160000000 | 18671.64 |
1136246400000 | 18897 |
1136332800000 | 19620.54 |
1136419200000 | 19137.56 |
1136505600000 | 19594.52 |
1136764800000 | 19237.06 |
1136851200000 | 19112.78 |
1136937600000 | 19857.26 |
1137024000000 | 20221 |
1137110400000 | 19471.19 |
1137369600000 | 20289.56 |
1137456000000 | 19722.59 |
1137542400000 | 19302.69 |
1137628800000 | 19392.19 |
1137715200000 | 18461.02 |
1137974400000 | 18606.5 |
1138060800000 | 18497.93 |
1138147200000 | 19177.59 |
1138233600000 | 20232.7 |
1138320000000 | 20623.39 |
1138579200000 | 20725.36 |
1138665600000 | 20587.43 |
1138752000000 | 21230.81 |
1138838400000 | 20316.3 |
1138924800000 | 20120.84 |
1139184000000 | 20969.16 |
1139270400000 | 20623.15 |
1139356800000 | 20574.92 |
1139443200000 | 21392.62 |
1139529600000 | 20831.61 |
1139788800000 | 21286.28 |
1139875200000 | 20985.98 |
1139961600000 | 21139.91 |
1140048000000 | 21690.86 |
1140134400000 | 22224.65 |
1140393600000 | 22591.75 |
1140480000000 | 23066.66 |
1140566400000 | 23848.03 |
1140652800000 | 23503.97 |
1140739200000 | 23814.42 |
1140998400000 | 24706.43 |
1141084800000 | 23123.48 |
1141171200000 | 23574.75 |
1141257600000 | 22611.08 |
1141344000000 | 22872.2 |
1141603200000 | 23771.45 |
1141689600000 | 23290.63 |
1141776000000 | 22590.77 |
1141862400000 | 23397.47 |
1141948800000 | 23911.35 |
1142208000000 | 24537.45 |
1142294400000 | 24904.76 |
1142380800000 | 25047.03 |
1142467200000 | 25061.72 |
1142553600000 | 24697.17 |
1142812800000 | 24916.52 |
1142899200000 | 25387.08 |
1142985600000 | 25482.97 |
1143072000000 | 24811.39 |
1143158400000 | 24672.74 |
1143417600000 | 23606.99 |
1143504000000 | 22912.76 |
1143590400000 | 23365.21 |
1143676800000 | 24404.77 |
1143763200000 | 23860.38 |
1144022400000 | 24798.49 |
1144108800000 | 24099.33 |
1144195200000 | 25278.45 |
1144281600000 | 24919.22 |
1144368000000 | 23963.66 |
1144627200000 | 25047.99 |
1144713600000 | 23126.76 |
1144800000000 | 23187.64 |
1144886400000 | 23101.29 |
1145318400000 | 22543.27 |
1145404800000 | 23880.09 |
1145491200000 | 24895.56 |
1145577600000 | 25458.61 |
1145836800000 | 25157.19 |
1145923200000 | 25054.56 |
1146009600000 | 25674.65 |
1146096000000 | 24916.1 |
1146182400000 | 23955.75 |
1146528000000 | 24859.35 |
1146614400000 | 24093.54 |
1146700800000 | 24725.1 |
1146787200000 | 25475.54 |
1147046400000 | 26002.07 |
1147132800000 | 26615.49 |
1147219200000 | 26149.8 |
1147305600000 | 25891.37 |
1147392000000 | 24309.75 |
1147651200000 | 22922.52 |
1147737600000 | 22849.41 |
1147824000000 | 20415.08 |
1147910400000 | 20109.28 |
1147996800000 | 20246.44 |
1148256000000 | 18463.2 |
1148342400000 | 19888.64 |
1148428800000 | 19521.16 |
1148515200000 | 20411.87 |
1148601600000 | 21387.65 |
1148860800000 | 21535.88 |
1148947200000 | 19813.75 |
1149033600000 | 21147.15 |
1149120000000 | 21405.87 |
1149206400000 | 21373.44 |
1149465600000 | 21174.76 |
1149552000000 | 19652.3 |
1149638400000 | 20401.58 |
1149724800000 | 18889.02 |
1149811200000 | 19819.93 |
1150070400000 | 19107.65 |
1150156800000 | 17883.61 |
1150243200000 | 17831.41 |
1150329600000 | 19065.69 |
1150416000000 | 18415.58 |
1150675200000 | 19044.08 |
1150761600000 | 19255.53 |
1150848000000 | 19590.98 |
1150934400000 | 19791.72 |
1151020800000 | 20254.43 |
1151280000000 | 20072.97 |
1151366400000 | 19765.22 |
1151452800000 | 19977.37 |
1151539200000 | 20998.8 |
1151625600000 | 21837.26 |
1151884800000 | 22172.13 |
1151971200000 | 22238.24 |
1152057600000 | 21225.9 |
1152144000000 | 21807.91 |
1152230400000 | 21692.06 |
1152489600000 | 22007.93 |
1152576000000 | 21251.27 |
1152662400000 | 21531.93 |
1152748800000 | 20468.21 |
1152835200000 | 19765.03 |
1153094400000 | 19412.87 |
1153180800000 | 19110.38 |
1153267200000 | 20686.08 |
1153353600000 | 20513.28 |
1153440000000 | 19882.11 |
1153699200000 | 21100.42 |
1153785600000 | 20752.84 |
1153872000000 | 21242.64 |
1153958400000 | 21884.74 |
1154044800000 | 22471.52 |
1154304000000 | 22172.88 |
1154390400000 | 21627.43 |
1154476800000 | 22579.92 |
1154563200000 | 21902.73 |
1154649600000 | 22689.72 |
1154908800000 | 21970.04 |
1154995200000 | 22238.98 |
1155081600000 | 22850.85 |
1155168000000 | 22058.26 |
1155254400000 | 22010.06 |
1155513600000 | 22569.47 |
1155600000000 | 22563.69 |
1155686400000 | 23499.43 |
1155772800000 | 23887.63 |
1155859200000 | 24069.39 |
1156118400000 | 23824.64 |
1156204800000 | 24107.71 |
1156291200000 | 23373 |
1156377600000 | 24387.41 |
1156464000000 | 24376.08 |
1156723200000 | 24552.77 |
1156809600000 | 24622.36 |
1156896000000 | 25328.33 |
1156982400000 | 25203.4 |
1157068800000 | 25770.16 |
1157328000000 | 26012.49 |
1157414400000 | 25803.74 |
1157500800000 | 25147.05 |
1157587200000 | 24672.24 |
1157673600000 | 25092.65 |
1157932800000 | 24654.17 |
1158019200000 | 25487.16 |
1158105600000 | 25534.05 |
1158192000000 | 25209.87 |
1158278400000 | 25181.52 |
1158537600000 | 25247.71 |
1158624000000 | 24662.94 |
1158710400000 | 25425.71 |
1158796800000 | 25846.85 |
1158883200000 | 24804.46 |
1159142400000 | 24861.2 |
1159228800000 | 25721.59 |
1159315200000 | 26070.2 |
1159401600000 | 26323.87 |
1159488000000 | 26592.6 |
1159747200000 | 26423.41 |
1159833600000 | 26328.28 |
1159920000000 | 27004.04 |
1160006400000 | 27789.42 |
1160092800000 | 27811.96 |
1160352000000 | 28127.38 |
1160438400000 | 28623.75 |
1160524800000 | 29313.58 |
1160611200000 | 29539.52 |
1160697600000 | 29563.66 |
1160956800000 | 29863.1 |
1161043200000 | 28572.8 |
1161129600000 | 29649.96 |
1161216000000 | 29949.13 |
1161302400000 | 29825.87 |
1161561600000 | 30267.06 |
1161648000000 | 29973.43 |
1161734400000 | 30735.57 |
1161820800000 | 30214.73 |
1161907200000 | 30271.02 |
1162166400000 | 30389.11 |
1162252800000 | 31097.18 |
1162339200000 | 31886.14 |
1162425600000 | 31369.89 |
1162512000000 | 32223.32 |
1162771200000 | 33373.7 |
1162857600000 | 33544.63 |
1162944000000 | 34117.1 |
1163030400000 | 33492.07 |
1163116800000 | 33791.87 |
1163376000000 | 34323.24 |
1163462400000 | 33895.65 |
1163548800000 | 34786.79 |
1163635200000 | 34780.97 |
1163721600000 | 34205.64 |
1163980800000 | 34888.04 |
1164067200000 | 34879.35 |
1164153600000 | 35329.94 |
1164240000000 | 35219.49 |
1164326400000 | 34373.46 |
1164585600000 | 32463.87 |
1164672000000 | 32401.33 |
1164758400000 | 34150.95 |
1164844800000 | 32987.7 |
1164931200000 | 31928.91 |
1165190400000 | 32676.51 |
1165276800000 | 33633.55 |
1165363200000 | 33955.76 |
1165449600000 | 34698.53 |
1165536000000 | 34782.44 |
1165795200000 | 35715.24 |
1165881600000 | 35838.65 |
1165968000000 | 36355.68 |
1166054400000 | 36346.84 |
1166140800000 | 37687.16 |
1166400000000 | 37494.27 |
1166486400000 | 36884.63 |
1166572800000 | 37007.09 |
1166659200000 | 36647.22 |
1166745600000 | 35098.91 |
1167177600000 | 36848.79 |
1167264000000 | 37096.14 |
1167350400000 | 37484.73 |
1167696000000 | 39308.73 |
1167782400000 | 39290.67 |
1167868800000 | 38683.23 |
1167955200000 | 37999.45 |
1168214400000 | 37668.33 |
1168300800000 | 37999.57 |
1168387200000 | 36968.42 |
1168473600000 | 38753.19 |
1168560000000 | 39422.6 |
1168819200000 | 40312.67 |
1168905600000 | 39608.38 |
1168992000000 | 38428.29 |
1169078400000 | 38330.81 |
1169164800000 | 39960.23 |
1169424000000 | 39666.22 |
1169510400000 | 39895.55 |
1169596800000 | 41479.87 |
1169683200000 | 40787.95 |
1169769600000 | 40149.76 |
1170028800000 | 40398.39 |
1170115200000 | 40775.12 |
1170201600000 | 40566.2 |
1170288000000 | 41689.66 |
1170374400000 | 42020.8 |
1170633600000 | 42039.18 |
1170720000000 | 41713.91 |
1170806400000 | 42851.87 |
1170892800000 | 41582.49 |
1170979200000 | 42927.85 |
1171238400000 | 42212.54 |
1171324800000 | 42772.25 |
1171411200000 | 44024.29 |
1171497600000 | 44302.99 |
1171584000000 | 44615.92 |
1171843200000 | 45391.64 |
1171929600000 | 43850.03 |
1172016000000 | 42664.93 |
1172102400000 | 43098.21 |
1172188800000 | 43342.31 |
1172448000000 | 44542.19 |
1172534400000 | 39102.12 |
1172620800000 | 37622.19 |
1172707200000 | 35411.06 |
1172793600000 | 35305.75 |
1173052800000 | 33670.64 |
1173139200000 | 34072.48 |
1173225600000 | 34354.23 |
1173312000000 | 35992.75 |
1173398400000 | 35914.36 |
1173657600000 | 35186.88 |
1173744000000 | 33884.39 |
1173830400000 | 30620.34 |
1173916800000 | 32505.52 |
1174003200000 | 32357.33 |
1174262400000 | 33937.39 |
1174348800000 | 34160.37 |
1174435200000 | 34938.75 |
1174521600000 | 37231.61 |
1174608000000 | 38274.01 |
1174867200000 | 36562.23 |
1174953600000 | 36650.17 |
1175040000000 | 36072.49 |
1175126400000 | 37795.84 |
1175212800000 | 37741.77 |
1175472000000 | 39505.01 |
1175558400000 | 41017.48 |
1175644800000 | 41027.73 |
1175731200000 | 41218.64 |
1176163200000 | 42488.41 |
1176249600000 | 41934.06 |
1176336000000 | 41772.78 |
1176422400000 | 42787.36 |
1176681600000 | 44257.36 |
1176768000000 | 44485.29 |
1176854400000 | 43950.24 |
1176940800000 | 43006.54 |
1177027200000 | 44906.56 |
1177286400000 | 45402.76 |
1177372800000 | 44629.62 |
1177459200000 | 46585.22 |
1177545600000 | 47374.98 |
1177632000000 | 46859.2 |
1177891200000 | 47062.59 |
1178064000000 | 47006.4 |
1178150400000 | 45975.26 |
1178236800000 | 46995.52 |
1178496000000 | 47167.5 |
1178582400000 | 46051.94 |
1178668800000 | 46357.16 |
1178755200000 | 44817.05 |
1178841600000 | 44909.66 |
1179100800000 | 45011.07 |
1179187200000 | 46066.96 |
1179273600000 | 45813.35 |
1179360000000 | 46745.75 |
1179446400000 | 48368.82 |
1179705600000 | 49015.38 |
1179792000000 | 47672.97 |
1179878400000 | 48887.17 |
1179964800000 | 46571.22 |
1180051200000 | 46226.29 |
1180310400000 | 46832.65 |
1180396800000 | 46677.7 |
1180483200000 | 45951.79 |
1180569600000 | 46947.99 |
1180656000000 | 47056.78 |
1180915200000 | 45750.37 |
1181001600000 | 46057.95 |
1181088000000 | 43305.9 |
1181174400000 | 41677.36 |
1181260800000 | 40872.5 |
1181520000000 | 41027.01 |
1181606400000 | 40728.19 |
1181692800000 | 41563.73 |
1181779200000 | 44203.83 |
1181865600000 | 46318.62 |
1182124800000 | 46269.18 |
1182211200000 | 46776.82 |
1182297600000 | 46543.65 |
1182384000000 | 45005.63 |
1182470400000 | 43948.7 |
1182729600000 | 43607.02 |
1182816000000 | 41645.43 |
1182902400000 | 41121.62 |
1182988800000 | 42096.2 |
1183075200000 | 42944.13 |
1183334400000 | 42918.19 |
1183420800000 | 44519.95 |
1183507200000 | 44901.76 |
1183593600000 | 43547.07 |
1183680000000 | 44762.27 |
1183939200000 | 46015.94 |
1184025600000 | 44206.21 |
1184112000000 | 43193.75 |
1184198400000 | 44662.43 |
1184284800000 | 45271.67 |
1184544000000 | 45293.43 |
1184630400000 | 44776.16 |
1184716800000 | 43418.47 |
1184803200000 | 44659.53 |
1184889600000 | 42581.58 |
1185148800000 | 43404.27 |
1185235200000 | 40397.02 |
1185321600000 | 38660.73 |
1185408000000 | 35362.07 |
1185494400000 | 35036.39 |
1185753600000 | 34819.51 |
1185840000000 | 36976.6 |
1185926400000 | 34089.5 |
1186012800000 | 35130.48 |
1186099200000 | 33846.98 |
1186358400000 | 33028.54 |
1186444800000 | 34740.43 |
1186531200000 | 37033.41 |
1186617600000 | 35454.05 |
1186704000000 | 31677.41 |
1186963200000 | 33216.28 |
1187049600000 | 32551.5 |
1187136000000 | 32540.51 |
1187222400000 | 28465.85 |
1187308800000 | 30048.87 |
1187568000000 | 30813.62 |
1187654400000 | 31005.29 |
1187740800000 | 33243.9 |
1187827200000 | 33730.18 |
1187913600000 | 34560.51 |
1188172800000 | 34713.66 |
1188259200000 | 32430.31 |
1188345600000 | 33607.15 |
1188432000000 | 34599.44 |
1188518400000 | 35720.8 |
1188777600000 | 36385.14 |
1188864000000 | 36510.47 |
1188950400000 | 33085.5 |
1189036800000 | 33364.45 |
1189123200000 | 30855.19 |
1189382400000 | 30775.63 |
1189468800000 | 32246.19 |
1189555200000 | 32838.22 |
1189641600000 | 34000.97 |
1189728000000 | 33243.71 |
1189987200000 | 31810.8 |
1190073600000 | 33753.46 |
1190160000000 | 36075.9 |
1190246400000 | 34857.41 |
1190332800000 | 35396.42 |
1190592000000 | 35845.58 |
1190678400000 | 34850.79 |
1190764800000 | 36151.72 |
1190851200000 | 35931.53 |
1190937600000 | 35222.81 |
1191196800000 | 37037.04 |
1191283200000 | 36859.09 |
1191369600000 | 37016.57 |
1191456000000 | 37850.67 |
1191542400000 | 38649.3 |
1191801600000 | 38432.6 |
1191888000000 | 39907.43 |
1191974400000 | 39184.42 |
1192060800000 | 39705.6 |
1192147200000 | 40060.55 |
1192406400000 | 38068.99 |
1192492800000 | 37548.65 |
1192579200000 | 36929.75 |
1192665600000 | 36060.99 |
1192752000000 | 36181.41 |
1193011200000 | 34104.05 |
1193097600000 | 34872.73 |
1193184000000 | 34263.37 |
1193270400000 | 36172.66 |
1193356800000 | 37171.62 |
1193616000000 | 37337.26 |
1193702400000 | 37307.48 |
1193788800000 | 38609.3 |
1193875200000 | 36036.54 |
1193961600000 | 36001.06 |
1194220800000 | 35080.12 |
1194307200000 | 34921.48 |
1194393600000 | 34244.63 |
1194480000000 | 32537.51 |
1194566400000 | 30611.95 |
1194825600000 | 31585.92 |
1194912000000 | 32039.58 |
1194998400000 | 32675.19 |
1195084800000 | 32067.74 |
1195171200000 | 32179.47 |
1195430400000 | 29451.75 |
1195516800000 | 30344.59 |
1195603200000 | 28254.06 |
1195689600000 | 28407.45 |
1195776000000 | 30093.19 |
1196035200000 | 29429.23 |
1196121600000 | 29471.75 |
1196208000000 | 31923.51 |
1196294400000 | 31978.05 |
1196380800000 | 33064.26 |
1196640000000 | 32479.96 |
1196726400000 | 31324.12 |
1196812800000 | 33060.11 |
1196899200000 | 32818.23 |
1196985600000 | 33558.78 |
1197244800000 | 34338.53 |
1197331200000 | 33813.17 |
1197417600000 | 33926.9 |
1197504000000 | 32112.91 |
1197590400000 | 32271.58 |
1197849600000 | 30341.85 |
1197936000000 | 30358.73 |
1198022400000 | 29380.65 |
1198108800000 | 29039.42 |
1198195200000 | 29931.65 |
1198713600000 | 30350.36 |
1198800000000 | 31066.23 |
1199232000000 | 29507.37 |
1199318400000 | 29360.06 |
1199404800000 | 27447.9 |
1199664000000 | 28118.87 |
1199750400000 | 28211.67 |
1199836800000 | 27417.46 |
1199923200000 | 27096.77 |
1200009600000 | 27312.04 |
1200268800000 | 27702.61 |
1200355200000 | 25391.57 |
1200441600000 | 25321.44 |
1200528000000 | 24316.14 |
1200614400000 | 23391.91 |
1200873600000 | 18907.85 |
1200960000000 | 19561.37 |
1201046400000 | 16376.68 |
1201132800000 | 18724.22 |
1201219200000 | 18926.87 |
1201478400000 | 18819.15 |
1201564800000 | 19669.76 |
1201651200000 | 19146.68 |
1201737600000 | 19033.1 |
1201824000000 | 19672.18 |
1202083200000 | 19978.79 |
1202169600000 | 17622.38 |
1202256000000 | 18098.39 |
1202342400000 | 16907.73 |
1202428800000 | 16691.76 |
1202688000000 | 15902.09 |
1202774400000 | 17573.87 |
1202860800000 | 18142.31 |
1202947200000 | 18261.75 |
1203033600000 | 17156.67 |
1203292800000 | 17794.55 |
1203379200000 | 18028.39 |
1203465600000 | 17188.92 |
1203552000000 | 17207.04 |
1203638400000 | 16228 |
1203897600000 | 17011.65 |
1203984000000 | 18022.07 |
1204070400000 | 18219.59 |
1204156800000 | 17309.94 |
1204243200000 | 16315.13 |
1204502400000 | 15458.54 |
1204588800000 | 14419.46 |
1204675200000 | 15721.94 |
1204761600000 | 14583.95 |
1204848000000 | 13295.78 |
1205107200000 | 12612.68 |
1205193600000 | 13509.35 |
1205280000000 | 13548.06 |
1205366400000 | 12805.6 |
1205452800000 | 12359.93 |
1205712000000 | 10737.31 |
1205798400000 | 11880.07 |
1205884800000 | 11146.77 |
1205971200000 | 10501.77 |
1206403200000 | 12045.89 |
1206489600000 | 11850.28 |
1206576000000 | 12411.33 |
1206662400000 | 12529.74 |
1206921600000 | 12387 |
1207008000000 | 13693.75 |
1207094400000 | 14644.28 |
1207180800000 | 14645.25 |
1207267200000 | 15096.54 |
1207526400000 | 15509.35 |
1207612800000 | 15557.23 |
1207699200000 | 15618.51 |
1207785600000 | 15341.04 |
1207872000000 | 14760.81 |
1208131200000 | 14089.68 |
1208217600000 | 13972.07 |
1208304000000 | 14725.67 |
1208390400000 | 14491.01 |
1208476800000 | 15644.78 |
1208736000000 | 15491.29 |
1208822400000 | 15112.19 |
1208908800000 | 14984.75 |
1208995200000 | 15237.07 |
1209081600000 | 15970.21 |
1209340800000 | 15839.84 |
1209427200000 | 15617.64 |
1209513600000 | 15913.03 |
1209686400000 | 16807.53 |
1209945600000 | 16777.38 |
1210032000000 | 16333.82 |
1210118400000 | 16716.29 |
1210204800000 | 15724.06 |
1210291200000 | 15283.05 |
1210550400000 | 15365.77 |
1210636800000 | 15371.73 |
1210723200000 | 16105.41 |
1210809600000 | 15958.82 |
1210896000000 | 16187.78 |
1211155200000 | 16892.19 |
1211241600000 | 15735.75 |
1211328000000 | 15563.95 |
1211414400000 | 16085.91 |
1211500800000 | 15332.42 |
1211760000000 | 15058.36 |
1211846400000 | 15087.24 |
1211932800000 | 15044 |
1212019200000 | 14981.59 |
1212105600000 | 15665.95 |
1212364800000 | 14728.75 |
1212451200000 | 14900.02 |
1212537600000 | 14334.48 |
1212624000000 | 14408.29 |
1212710400000 | 12930.43 |
1212969600000 | 12775.18 |
1213056000000 | 12147.84 |
1213142400000 | 11201.25 |
1213228800000 | 11442.7 |
1213315200000 | 11547.07 |
1213574400000 | 11380.09 |
1213660800000 | 11586.92 |
1213747200000 | 10818.01 |
1213833600000 | 10629.18 |
1213920000000 | 9806.72 |
1214179200000 | 9847.53 |
1214265600000 | 9643.97 |
1214352000000 | 10256.01 |
1214438400000 | 9341.77 |
1214524800000 | 9078.4 |
1214784000000 | 9262.16 |
1214870400000 | 8546.71 |
1214956800000 | 8959.68 |
1215043200000 | 9148.64 |
1215129600000 | 8581.59 |
1215388800000 | 8870.88 |
1215475200000 | 8229 |
1215561600000 | 8701.62 |
1215648000000 | 8343.01 |
1215734400000 | 7415.88 |
1215993600000 | 7397.3 |
1216080000000 | 6650.23 |
1216166400000 | 6808.89 |
1216252800000 | 7173.88 |
1216339200000 | 7610.08 |
1216598400000 | 7759.35 |
1216684800000 | 7705.18 |
1216771200000 | 8395.94 |
1216857600000 | 8228.35 |
1216944000000 | 8243.47 |
1217203200000 | 7895.93 |
1217289600000 | 7806.64 |
1217376000000 | 7888.47 |
1217462400000 | 7811.48 |
1217548800000 | 7593.86 |
1217808000000 | 7320.43 |
1217894400000 | 8314.33 |
1217980800000 | 8613.46 |
1218067200000 | 8717.5 |
1218153600000 | 8721.53 |
1218412800000 | 9359.7 |
1218499200000 | 9152.75 |
1218585600000 | 8408.71 |
1218672000000 | 8407.43 |
1218758400000 | 8404.41 |
1219017600000 | 8569.09 |
1219104000000 | 7865.68 |
1219190400000 | 7617.85 |
1219276800000 | 7183.07 |
1219363200000 | 7514.52 |
1219622400000 | 7313.56 |
1219708800000 | 7320.07 |
1219795200000 | 7272.08 |
1219881600000 | 7949.12 |
1219968000000 | 8144.18 |
1220227200000 | 8125.15 |
1220313600000 | 8608.96 |
1220400000000 | 8434.75 |
1220486400000 | 7440.11 |
1220572800000 | 6746.77 |
1220832000000 | 7520.41 |
1220918400000 | 7412.66 |
1221004800000 | 7278.85 |
1221091200000 | 7115.15 |
1221177600000 | 7525.2 |
1221436800000 | 6474.02 |
1221523200000 | 5921.82 |
1221609600000 | 5373.55 |
1221696000000 | 5154.84 |
1221782400000 | 6777.2 |
1222041600000 | 6560.23 |
1222128000000 | 6272.3 |
1222214400000 | 6148.49 |
1222300800000 | 6679.5 |
1222387200000 | 6375.86 |
1222646400000 | 5250.55 |
1222732800000 | 5085.47 |
1222819200000 | 5073.24 |
1222905600000 | 4801.11 |
1222992000000 | 5205.65 |
1223251200000 | 3611.83 |
1223337600000 | 3458.57 |
1223424000000 | 2823.02 |
1223510400000 | 2626 |
1223596800000 | 1960.58 |
1223856000000 | 2756.89 |
1223942400000 | 3184.72 |
1224028800000 | 2595.46 |
1224115200000 | 1992.07 |
1224201600000 | 2250.75 |
1224460800000 | 2441.73 |
1224547200000 | 2280.04 |
1224633600000 | 2003.64 |
1224720000000 | 1995.56 |
1224806400000 | 1589.73 |
1225065600000 | 1360.56 |
1225152000000 | 1280.37 |
1225238400000 | 1717.81 |
1225324800000 | 1801.16 |
1225411200000 | 1985.57 |
1225670400000 | 2070.31 |
1225756800000 | 2534.43 |
1225843200000 | 2418.12 |
1225929600000 | 1972.29 |
1226016000000 | 2060.23 |
1226275200000 | 2107.77 |
1226361600000 | 1663.47 |
1226448000000 | 1512.58 |
1226534400000 | 1563.86 |
1226620800000 | 1664.84 |
1226880000000 | 1428.1 |
1226966400000 | 1435.19 |
1227052800000 | 1289.36 |
1227139200000 | 1191.8 |
1227225600000 | 1062.62 |
1227484800000 | 1330.78 |
1227571200000 | 1318.56 |
1227657600000 | 1344.22 |
1227744000000 | 1415.59 |
1227830400000 | 1381.72 |
1228089600000 | 1043.19 |
1228176000000 | 1105.8 |
1228262400000 | 1112.58 |
1228348800000 | 1063.19 |
1228435200000 | 872.63 |
1228694400000 | 1098.18 |
1228780800000 | 1171.76 |
1228867200000 | 1214.47 |
1228953600000 | 1182.51 |
1229040000000 | 1067.02 |
1229299200000 | 1043.69 |
1229385600000 | 1082.01 |
1229472000000 | 1083.15 |
1229558400000 | 1118.82 |
1229644800000 | 1138.92 |
1229904000000 | 1037.17 |
1229990400000 | 1026.9 |
1230508800000 | 1038.6 |
1230595200000 | 1087.64 |
1230854400000 | 1194.61 |
1231113600000 | 1264.27 |
1231200000000 | 1375.97 |
1231286400000 | 1351.64 |
1231372800000 | 1362.95 |
1231459200000 | 1236.91 |
1231718400000 | 1193.73 |
1231804800000 | 1084.56 |
1231891200000 | 936.63 |
1231977600000 | 869.39 |
1232064000000 | 910.61 |
1232323200000 | 856.77 |
1232409600000 | 803.93 |
1232496000000 | 745.48 |
1232582400000 | 693.56 |
1232668800000 | 679.37 |
1232928000000 | 744.92 |
1233014400000 | 732.31 |
1233100800000 | 820.67 |
1233187200000 | 775.17 |
1233273600000 | 750.42 |
1233532800000 | 675.64 |
1233619200000 | 716 |
1233705600000 | 770.19 |
1233792000000 | 769.53 |
1233878400000 | 840.28 |
1234137600000 | 873.2 |
1234224000000 | 801.92 |
1234310400000 | 764.63 |
1234396800000 | 700.24 |
1234483200000 | 708.01 |
1234742400000 | 655.51 |
1234828800000 | 565.1 |
1234915200000 | 550.78 |
1235001600000 | 544.22 |
1235088000000 | 429.87 |
1235347200000 | 416.28 |
1235433600000 | 415.03 |
1235520000000 | 390.54 |
1235606400000 | 438.29 |
1235692800000 | 403.42 |
1235952000000 | 309.98 |
1236038400000 | 279.84 |
1236124800000 | 308.52 |
1236211200000 | 246.8 |
1236297600000 | 203.17 |
1236556800000 | 183.01 |
1236643200000 | 228.93 |
1236729600000 | 232.57 |
1236816000000 | 259.63 |
1236902400000 | 251.48 |
1237161600000 | 272.33 |
1237248000000 | 268.51 |
1237334400000 | 295.76 |
1237420800000 | 314.94 |
1237507200000 | 331.18 |
1237766400000 | 406.5 |
1237852800000 | 413.25 |
1237939200000 | 455.39 |
1238025600000 | 477.78 |
1238112000000 | 464.71 |
1238371200000 | 347.14 |
1238457600000 | 400.3 |
1238544000000 | 421.76 |
1238630400000 | 505.51 |
1238716800000 | 518.86 |
1238976000000 | 488.71 |
1239062400000 | 471.88 |
1239148800000 | 515.33 |
1239235200000 | 563.99 |
1239667200000 | 614.66 |
1239753600000 | 616.45 |
1239840000000 | 658.53 |
1239926400000 | 710.16 |
1240185600000 | 604.77 |
1240272000000 | 592.28 |
1240358400000 | 645.31 |
1240444800000 | 650.67 |
1240531200000 | 720.95 |
1240790400000 | 748.02 |
1240876800000 | 697.65 |
1240963200000 | 759.24 |
1241049600000 | 806.42 |
1241395200000 | 908.33 |
1241481600000 | 889.11 |
1241568000000 | 955.86 |
1241654400000 | 903.5 |
1241740800000 | 1029.42 |
1242000000000 | 973.56 |
1242086400000 | 1001.26 |
1242172800000 | 820.28 |
1242259200000 | 801.49 |
1242345600000 | 843.86 |
1242604800000 | 947.13 |
1242691200000 | 981.45 |
1242777600000 | 1055.29 |
1242864000000 | 929.43 |
1242950400000 | 954.29 |
1243209600000 | 946.88 |
1243296000000 | 1008.8 |
1243382400000 | 1008.38 |
1243468800000 | 972.59 |
1243555200000 | 918.8 |
1243814400000 | 1017.58 |
1243900800000 | 1016.12 |
1243987200000 | 946.23 |
1244073600000 | 940.12 |
1244160000000 | 946.2 |
1244419200000 | 899.03 |
1244505600000 | 931.04 |
1244592000000 | 965.1 |
1244678400000 | 1015.17 |
1244764800000 | 981.33 |
1245024000000 | 871.85 |
1245110400000 | 836.46 |
1245196800000 | 746.94 |
1245283200000 | 773.39 |
1245369600000 | 800.07 |
1245628800000 | 709 |
1245715200000 | 702.99 |
1245801600000 | 781.32 |
1245888000000 | 773.34 |
1245974400000 | 759.54 |
1246233600000 | 797.5 |
1246320000000 | 797.82 |
1246406400000 | 859.3 |
1246492800000 | 773.83 |
1246579200000 | 777.92 |
1246838400000 | 719.34 |
1246924800000 | 680.76 |
1247011200000 | 631.36 |
1247097600000 | 657.93 |
1247184000000 | 613.43 |
1247443200000 | 661.14 |
1247529600000 | 695.13 |
1247616000000 | 788.43 |
1247702400000 | 805.96 |
1247788800000 | 814.62 |
1248048000000 | 850.66 |
1248134400000 | 904.6 |
1248220800000 | 927.78 |
1248307200000 | 985.97 |
1248393600000 | 967.92 |
1248652800000 | 996.94 |
1248739200000 | 945.58 |
1248825600000 | 994.52 |
1248912000000 | 1087.35 |
1248998400000 | 1053.47 |
1249257600000 | 1116.4 |
1249344000000 | 1126.05 |
1249430400000 | 1117.02 |
1249516800000 | 1145.78 |
1249603200000 | 1202.42 |
1249862400000 | 1238.06 |
1249948800000 | 1177.71 |
1250035200000 | 1235.49 |
1250121600000 | 1295.85 |
1250208000000 | 1232.01 |
1250467200000 | 1104.84 |
1250553600000 | 1159.38 |
1250640000000 | 1138.84 |
1250726400000 | 1187.58 |
1250812800000 | 1293.44 |
1251072000000 | 1393.79 |
1251158400000 | 1428.65 |
1251244800000 | 1439.19 |
1251331200000 | 1428.57 |
1251417600000 | 1462.77 |
1251676800000 | 1400.28 |
1251763200000 | 1290.98 |
1251849600000 | 1253.1 |
1251936000000 | 1285.52 |
1252022400000 | 1355.08 |
1252281600000 | 1426.09 |
1252368000000 | 1418.09 |
1252454400000 | 1485.74 |
1252540800000 | 1494.27 |
1252627200000 | 1545.09 |
1252886400000 | 1541.57 |
1252972800000 | 1563.34 |
1253059200000 | 1652.91 |
1253145600000 | 1673.33 |
1253232000000 | 1650.89 |
1253491200000 | 1567.42 |
1253577600000 | 1573.19 |
1253664000000 | 1608.27 |
1253750400000 | 1544.08 |
1253836800000 | 1583.36 |
1254096000000 | 1681.9 |
1254182400000 | 1705.1 |
1254268800000 | 1680.48 |
1254355200000 | 1572.88 |
1254441600000 | 1470.62 |
1254700800000 | 1514.24 |
1254787200000 | 1673.41 |
1254873600000 | 1655.01 |
1254960000000 | 1723.02 |
1255046400000 | 1751.54 |
1255305600000 | 1855.71 |
1255392000000 | 1788.48 |
1255478400000 | 1901.81 |
1255564800000 | 1898.55 |
1255651200000 | 1841.46 |
1255910400000 | 1923.91 |
1255996800000 | 1863.78 |
1256083200000 | 1853.04 |
1256169600000 | 1749.59 |
1256256000000 | 1653.41 |
1256515200000 | 1531.87 |
1256601600000 | 1503.39 |
1256688000000 | 1368.85 |
1256774400000 | 1473.63 |
1256860800000 | 1299.11 |
1257120000000 | 1351.67 |
1257206400000 | 1266.83 |
1257292800000 | 1359.94 |
1257379200000 | 1407.39 |
1257465600000 | 1395.51 |
1257724800000 | 1511.39 |
1257811200000 | 1505.62 |
1257897600000 | 1570.42 |
1257984000000 | 1558.02 |
1258070400000 | 1567.57 |
1258329600000 | 1650.7 |
1258416000000 | 1593.66 |
1258502400000 | 1584.74 |
1258588800000 | 1457.31 |
1258675200000 | 1381.19 |
1258934400000 | 1503.42 |
1259020800000 | 1447.07 |
1259107200000 | 1451.79 |
1259193600000 | 1253.07 |
1259280000000 | 1303.73 |
1259539200000 | 1243.47 |
1259625600000 | 1384.75 |
1259712000000 | 1391.75 |
1259798400000 | 1399.45 |
1259884800000 | 1476.99 |
1260144000000 | 1440.56 |
1260230400000 | 1348.56 |
1260316800000 | 1310.85 |
1260403200000 | 1342.35 |
1260489600000 | 1353.83 |
1260748800000 | 1409.04 |
1260835200000 | 1400.73 |
1260921600000 | 1470.41 |
1261008000000 | 1425.09 |
1261094400000 | 1358.1 |
1261353600000 | 1417.36 |
1261440000000 | 1470.09 |
1261526400000 | 1498.76 |
1261958400000 | 1545.25 |
1262044800000 | 1564.38 |
1262131200000 | 1531.84 |
1262563200000 | 1598.72 |
1262649600000 | 1615 |
1262736000000 | 1636.35 |
1262822400000 | 1665.1 |
1262908800000 | 1691.43 |
1263168000000 | 1672.94 |
1263254400000 | 1632.41 |
1263340800000 | 1649.07 |
1263427200000 | 1671.08 |
1263513600000 | 1580.31 |
1263772800000 | 1592.36 |
1263859200000 | 1646.51 |
1263945600000 | 1483.09 |
1264032000000 | 1407.4 |
1264118400000 | 1337.8 |
1264377600000 | 1298.08 |
1264464000000 | 1310.41 |
1264550400000 | 1216.78 |
1264636800000 | 1143.68 |
1264723200000 | 1190.41 |
1264982400000 | 1214.43 |
1265068800000 | 1312.15 |
1265155200000 | 1239.86 |
1265241600000 | 1068.33 |
1265328000000 | 953.84 |
1265587200000 | 968.21 |
1265673600000 | 949.46 |
1265760000000 | 1030.01 |
1265846400000 | 988.09 |
1265932800000 | 978.53 |
1266192000000 | 994.8 |
1266278400000 | 1019.72 |
1266364800000 | 1090.65 |
1266451200000 | 1093.11 |
1266537600000 | 1107.68 |
1266796800000 | 1095.4 |
1266883200000 | 1001.96 |
1266969600000 | 1026.64 |
1267056000000 | 947.55 |
1267142400000 | 985.69 |
1267401600000 | 1030.13 |
1267488000000 | 1059.83 |
1267574400000 | 1116.09 |
1267660800000 | 1138.86 |
1267747200000 | 1225.08 |
1268006400000 | 1249.47 |
1268092800000 | 1236.39 |
1268179200000 | 1300.84 |
1268265600000 | 1282.13 |
1268352000000 | 1294.34 |
1268611200000 | 1252.67 |
1268697600000 | 1300.65 |
1268784000000 | 1356.87 |
1268870400000 | 1337.84 |
1268956800000 | 1323.05 |
1269216000000 | 1301.66 |
1269302400000 | 1332.08 |
1269388800000 | 1336.17 |
1269475200000 | 1386.94 |
1269561600000 | 1387.62 |
1269820800000 | 1401.05 |
1269907200000 | 1380.55 |
1269993600000 | 1345.29 |
1270080000000 | 1421.93 |
1270512000000 | 1451.13 |
1270598400000 | 1404.59 |
1270684800000 | 1324.77 |
1270771200000 | 1386.92 |
1271030400000 | 1432.62 |
1271116800000 | 1413.69 |
1271203200000 | 1487.56 |
1271289600000 | 1503.88 |
1271376000000 | 1381.42 |
1271635200000 | 1335.19 |
1271721600000 | 1454.45 |
1271808000000 | 1395.47 |
1271894400000 | 1281.24 |
1271980800000 | 1311.23 |
1272240000000 | 1312.83 |
1272326400000 | 1146.7 |
1272412800000 | 1042.46 |
1272499200000 | 1084.73 |
1272585600000 | 1059.19 |
1272844800000 | 1068.41 |
1272931200000 | 876.9 |
1273017600000 | 821.38 |
1273104000000 | 675.67 |
1273190400000 | 596.17 |
1273449600000 | 860.21 |
1273536000000 | 845.34 |
1273622400000 | 871.49 |
1273708800000 | 836.73 |
1273795200000 | 663.79 |
1274054400000 | 671.79 |
1274140800000 | 732.49 |
1274227200000 | 639.69 |
1274313600000 | 600.29 |
1274400000000 | 631.65 |
1274659200000 | 622.28 |
1274745600000 | 544.66 |
1274832000000 | 585 |
1274918400000 | 686.44 |
1275004800000 | 665.97 |
1275264000000 | 674.7 |
1275350400000 | 637.51 |
1275436800000 | 626.12 |
1275523200000 | 661.36 |
1275609600000 | 560.22 |
1275868800000 | 545.73 |
1275955200000 | 529.68 |
1276041600000 | 571.52 |
1276128000000 | 632.07 |
1276214400000 | 666.56 |
1276473600000 | 730.72 |
1276560000000 | 784.21 |
1276646400000 | 783.79 |
1276732800000 | 784.22 |
1276819200000 | 820.36 |
1277078400000 | 842.56 |
1277164800000 | 809.48 |
1277251200000 | 772.89 |
1277337600000 | 705.38 |
1277424000000 | 708.05 |
1277683200000 | 731.59 |
1277769600000 | 605.51 |
1277856000000 | 615.32 |
1277942400000 | 572.66 |
1278028800000 | 587.05 |
1278288000000 | 559.23 |
1278374400000 | 620.29 |
1278460800000 | 705.31 |
1278547200000 | 738.38 |
1278633600000 | 767.27 |
1278892800000 | 772.25 |
1278979200000 | 824.28 |
1279065600000 | 814.55 |
1279152000000 | 766.2 |
1279238400000 | 718.24 |
1279497600000 | 714.18 |
1279584000000 | 693.14 |
1279670400000 | 716.72 |
1279756800000 | 795.81 |
1279843200000 | 784 |
1280102400000 | 821.03 |
1280188800000 | 872.48 |
1280275200000 | 862.85 |
1280361600000 | 867.35 |
1280448000000 | 850.28 |
1280707200000 | 929.94 |
1280793600000 | 926.91 |
1280880000000 | 925.79 |
1280966400000 | 901.98 |
1281052800000 | 865.23 |
1281312000000 | 905.4 |
1281398400000 | 899 |
1281484800000 | 784.78 |
1281571200000 | 782.86 |
1281657600000 | 776.06 |
1281916800000 | 766.7 |
1282003200000 | 803.66 |
1282089600000 | 781.04 |
1282176000000 | 716.7 |
1282262400000 | 679.66 |
1282521600000 | 702.32 |
1282608000000 | 661.89 |
1282694400000 | 635.38 |
1282780800000 | 670.46 |
1282867200000 | 688.2 |
1283126400000 | 674.3 |
1283212800000 | 677.99 |
1283299200000 | 762.11 |
1283385600000 | 768.27 |
1283472000000 | 797.83 |
1283731200000 | 799.45 |
1283817600000 | 758.47 |
1283904000000 | 786.28 |
1283990400000 | 826.08 |
1284076800000 | 822.97 |
1284336000000 | 844.82 |
1284422400000 | 850.06 |
1284508800000 | 831.42 |
1284595200000 | 801.59 |
1284681600000 | 780.61 |
1284940800000 | 830.73 |
1285027200000 | 830.95 |
1285113600000 | 775.83 |
1285200000000 | 757.6 |
1285286400000 | 810.37 |
1285545600000 | 802.34 |
1285632000000 | 795.97 |
1285718400000 | 771.07 |
1285804800000 | 794.59 |
1285891200000 | 780.04 |
1286150400000 | 737.69 |
1286236800000 | 797.37 |
1286323200000 | 809.34 |
1286409600000 | 827.51 |
1286496000000 | 830.45 |
1286755200000 | 845.8 |
1286841600000 | 836.82 |
1286928000000 | 899.93 |
1287014400000 | 887.94 |
1287100800000 | 885.43 |
1287360000000 | 916.65 |
1287446400000 | 913.96 |
1287532800000 | 942.61 |
1287619200000 | 979.36 |
1287705600000 | 969.91 |
1287964800000 | 949.76 |
1288051200000 | 940.14 |
1288137600000 | 919.43 |
1288224000000 | 958.43 |
1288310400000 | 950.56 |
1288569600000 | 903.4 |
1288656000000 | 934.39 |
1288742400000 | 902.82 |
1288828800000 | 959.11 |
1288915200000 | 908.07 |
1289174400000 | 908.55 |
1289260800000 | 972.17 |
1289347200000 | 880.11 |
1289433600000 | 847.29 |
1289520000000 | 848.74 |
1289779200000 | 876.29 |
1289865600000 | 805.28 |
1289952000000 | 815.57 |
1290038400000 | 851.87 |
1290124800000 | 831.76 |
1290384000000 | 764.33 |
1290470400000 | 700.39 |
1290556800000 | 706.1 |
1290643200000 | 706.44 |
1290729600000 | 691.31 |
1290988800000 | 616.21 |
1291075200000 | 588.54 |
1291161600000 | 642.36 |
1291248000000 | 710.72 |
1291334400000 | 715.29 |
1291593600000 | 684.29 |
1291680000000 | 705.95 |
1291766400000 | 755.53 |
1291852800000 | 770.95 |
1291939200000 | 765.96 |
1292198400000 | 785.06 |
1292284800000 | 796.12 |
1292371200000 | 755.64 |
1292457600000 | 745.9 |
1292544000000 | 705.07 |
1292803200000 | 746.86 |
1292889600000 | 803.21 |
1292976000000 | 805 |
1293062400000 | 813.77 |
1293408000000 | 770.69 |
1293494400000 | 764.04 |
1293580800000 | 763.68 |
1293667200000 | 721.83 |
1294012800000 | 761.31 |
1294099200000 | 782.69 |
1294185600000 | 782.4 |
1294272000000 | 782.64 |
1294358400000 | 762.2 |
1294617600000 | 685.32 |
1294704000000 | 717.53 |
1294790400000 | 834.69 |
1294876800000 | 873.2 |
1294963200000 | 907.31 |
1295222400000 | 880.48 |
1295308800000 | 918.25 |
1295395200000 | 935.74 |
1295481600000 | 958.43 |
1295568000000 | 1010.09 |
1295827200000 | 1026.26 |
1295913600000 | 988.5 |
1296000000000 | 988.49 |
1296086400000 | 1048.28 |
1296172800000 | 991.43 |
1296432000000 | 1000 |
1296518400000 | 1083.93 |
1296604800000 | 1109.29 |
1296691200000 | 1065.8 |
1296777600000 | 1093.92 |
1297036800000 | 1126.86 |
1297123200000 | 1112.54 |
1297209600000 | 1100.49 |
1297296000000 | 1079.39 |
1297382400000 | 1099.95 |
1297641600000 | 1088.88 |
1297728000000 | 1119.81 |
1297814400000 | 1185.66 |
1297900800000 | 1190.67 |
1297987200000 | 1163.89 |
1298246400000 | 1006.38 |
1298332800000 | 963.86 |
1298419200000 | 949.9 |
1298505600000 | 947.4 |
1298592000000 | 1020.3 |
1298851200000 | 1047.07 |
1298937600000 | 999.98 |
1299024000000 | 1003.59 |
1299110400000 | 987.51 |
1299196800000 | 985.39 |
1299456000000 | 973.68 |
1299542400000 | 1012.62 |
1299628800000 | 1026.73 |
1299715200000 | 956.97 |
1299801600000 | 921.3 |
1300060800000 | 904.08 |
1300147200000 | 825.75 |
1300233600000 | 744.91 |
1300320000000 | 790.35 |
1300406400000 | 801.15 |
1300665600000 | 850.03 |
1300752000000 | 853.11 |
1300838400000 | 876.34 |
1300924800000 | 927.69 |
1301011200000 | 919.4 |
1301270400000 | 918.39 |
1301356800000 | 883.53 |
1301443200000 | 916.97 |
1301529600000 | 874.7 |
1301616000000 | 913.34 |
1301875200000 | 918.91 |
1301961600000 | 924.89 |
1302048000000 | 968.63 |
1302134400000 | 952.77 |
1302220800000 | 975.42 |
1302480000000 | 969.96 |
1302566400000 | 908.95 |
1302652800000 | 922.67 |
1302739200000 | 880.36 |
1302825600000 | 877.65 |
1303084800000 | 786.61 |
1303171200000 | 795.02 |
1303257600000 | 834.08 |
1303344000000 | 878.04 |
1303776000000 | 901.35 |
1303862400000 | 948.46 |
1303948800000 | 973.6 |
1304035200000 | 978.91 |
1304294400000 | 978.99 |
1304380800000 | 964.98 |
1304467200000 | 897.53 |
1304553600000 | 869.33 |
1304640000000 | 906.25 |
1304899200000 | 860.86 |
1304985600000 | 909.14 |
1305072000000 | 915.46 |
1305158400000 | 871.99 |
1305244800000 | 870.34 |
1305504000000 | 861.12 |
1305590400000 | 816.4 |
1305676800000 | 821.16 |
1305763200000 | 838.76 |
1305849600000 | 790.85 |
1306108800000 | 740.06 |
1306195200000 | 746.08 |
1306281600000 | 782.76 |
1306368000000 | 762.58 |
1306454400000 | 786.4 |
1306713600000 | 779.39 |
1306800000000 | 822.93 |
1306886400000 | 786.16 |
1306972800000 | 761.39 |
1307059200000 | 781.04 |
1307318400000 | 736.9 |
1307404800000 | 743.07 |
1307491200000 | 699.77 |
1307577600000 | 712.66 |
1307664000000 | 673.98 |
1307923200000 | 668.72 |
1308009600000 | 705.93 |
1308096000000 | 642.77 |
1308182400000 | 633.38 |
1308268800000 | 662.19 |
1308528000000 | 626.79 |
1308614400000 | 682 |
1308700800000 | 669.08 |
1308787200000 | 597.31 |
1308873600000 | 557.1 |
1309132800000 | 574.63 |
1309219200000 | 594.53 |
1309305600000 | 645.73 |
1309392000000 | 686.11 |
1309478400000 | 725.96 |
1309737600000 | 719.6 |
1309824000000 | 692.25 |
1309910400000 | 623.73 |
1309996800000 | 618.09 |
1310083200000 | 531.09 |
1310342400000 | 448.45 |
1310428800000 | 467.85 |
1310515200000 | 501.49 |
1310601600000 | 477.88 |
1310688000000 | 460.16 |
1310947200000 | 403.38 |
1311033600000 | 435.7 |
1311120000000 | 489.16 |
1311206400000 | 560.88 |
1311292800000 | 557.28 |
1311552000000 | 504.51 |
1311638400000 | 505.46 |
1311724800000 | 446.34 |
1311811200000 | 448.44 |
1311897600000 | 436.04 |
1312156800000 | 367.74 |
1312243200000 | 330.12 |
1312329600000 | 308.24 |
1312416000000 | 239.88 |
1312502400000 | 237.18 |
1312761600000 | 212.93 |
1312848000000 | 217.87 |
1312934400000 | 160.71 |
1313020800000 | 186.72 |
1313107200000 | 216.66 |
1313366400000 | 216.62 |
1313452800000 | 206.82 |
1313539200000 | 217.78 |
1313625600000 | 163.37 |
1313712000000 | 147.62 |
1313971200000 | 156.99 |
1314057600000 | 149.96 |
1314144000000 | 161.47 |
1314230400000 | 159.56 |
1314316800000 | 153.11 |
1314576000000 | 167.11 |
1314662400000 | 165.37 |
1314748800000 | 185.41 |
1314835200000 | 190.76 |
1314921600000 | 160.69 |
1315180800000 | 129.54 |
1315267200000 | 118.98 |
1315353600000 | 139.52 |
1315440000000 | 142.88 |
1315526400000 | 114.39 |
1315785600000 | 96.45 |
1315872000000 | 104.56 |
1315958400000 | 116.98 |
1316044800000 | 133.16 |
1316131200000 | 130.52 |
1316390400000 | 117.04 |
1316476800000 | 126.53 |
1316563200000 | 117.85 |
1316649600000 | 96.51 |
1316736000000 | 101.95 |
1316995200000 | 116.03 |
1317081600000 | 139.45 |
1317168000000 | 135.99 |
1317254400000 | 148.25 |
1317340800000 | 138.98 |
1317600000000 | 131.01 |
1317686400000 | 115.97 |
1317772800000 | 134.81 |
1317859200000 | 154.82 |
1317945600000 | 162.74 |
1318204800000 | 189.05 |
1318291200000 | 187.45 |
1318377600000 | 210.97 |
1318464000000 | 175.48 |
1318550400000 | 192.97 |
1318809600000 | 175.25 |
1318896000000 | 178.26 |
1318982400000 | 193.74 |
1319068800000 | 160.72 |
1319155200000 | 180.89 |
1319414400000 | 187 |
1319500800000 | 178.87 |
1319587200000 | 179.32 |
1319673600000 | 220.57 |
1319760000000 | 205.32 |
1320019200000 | 171.7 |
1320105600000 | 122.83 |
1320192000000 | 135.53 |
1320278400000 | 154.35 |
1320364800000 | 137.06 |
1320624000000 | 144.83 |
1320710400000 | 149.66 |
1320796800000 | 126.64 |
1320883200000 | 132.92 |
1320969600000 | 153.7 |
1321228800000 | 140.7 |
1321315200000 | 135.22 |
1321401600000 | 140.63 |
1321488000000 | 132.78 |
1321574400000 | 133.49 |
1321833600000 | 110.85 |
1321920000000 | 103.65 |
1322006400000 | 92.62 |
1322092800000 | 93.73 |
1322179200000 | 94.08 |
1322438400000 | 112.8 |
1322524800000 | 114.42 |
1322611200000 | 134.47 |
1322697600000 | 133.16 |
1322784000000 | 142.09 |
1323043200000 | 158.38 |
1323129600000 | 154.87 |
1323216000000 | 146.97 |
1323302400000 | 120.71 |
1323388800000 | 137.92 |
1323648000000 | 116.47 |
1323734400000 | 115.26 |
1323820800000 | 101.41 |
1323907200000 | 107.53 |
1323993600000 | 105.99 |
1324252800000 | 105.95 |
1324339200000 | 119.03 |
1324425600000 | 114.44 |
1324512000000 | 120.99 |
1324598400000 | 121.47 |
1324944000000 | 115.22 |
1325030400000 | 111.43 |
1325116800000 | 114.64 |
1325203200000 | 119.99 |
1325462400000 | 131.79 |
1325548800000 | 137.65 |
1325635200000 | 124.56 |
1325721600000 | 104.65 |
1325808000000 | 100.23 |
1326067200000 | 90.33 |
1326153600000 | 102.55 |
1326240000000 | 104.56 |
1326326400000 | 117.19 |
1326412800000 | 112.02 |
1326672000000 | 118.26 |
1326758400000 | 122.19 |
1326844800000 | 120.09 |
1326931200000 | 135.65 |
1327017600000 | 133.7 |
1327276800000 | 147.06 |
1327363200000 | 148.37 |
1327449600000 | 146.4 |
1327536000000 | 155.71 |
1327622400000 | 147.16 |
1327881600000 | 139.25 |
1327968000000 | 144.48 |
1328054400000 | 161.1 |
1328140800000 | 160.68 |
1328227200000 | 167.74 |
1328486400000 | 166.05 |
1328572800000 | 172 |
1328659200000 | 179.36 |
1328745600000 | 178.94 |
1328832000000 | 164.45 |
1329091200000 | 162.97 |
1329177600000 | 166.42 |
1329264000000 | 170.06 |
1329350400000 | 165.38 |
1329436800000 | 172.48 |
1329696000000 | 180.82 |
1329782400000 | 176.87 |
1329868800000 | 169.69 |
1329955200000 | 157.6 |
1330041600000 | 165.1 |
1330300800000 | 157.89 |
1330387200000 | 159.49 |
1330473600000 | 160.1 |
1330560000000 | 180.2 |
1330646400000 | 183.23 |
1330905600000 | 178.02 |
1330992000000 | 152.44 |
1331078400000 | 160.6 |
1331164800000 | 172.23 |
1331251200000 | 163.48 |
1331510400000 | 162.39 |
1331596800000 | 175.67 |
1331683200000 | 178.52 |
1331769600000 | 186.02 |
1331856000000 | 189.99 |
1332115200000 | 191.65 |
1332201600000 | 183.4 |
1332288000000 | 173.82 |
1332374400000 | 162.73 |
1332460800000 | 163.97 |
1332720000000 | 169.21 |
1332806400000 | 164.06 |
1332892800000 | 162.48 |
1332979200000 | 140.79 |
1333065600000 | 142.93 |
1333324800000 | 141.87 |
1333411200000 | 129.23 |
1333497600000 | 117.25 |
1333584000000 | 116.71 |
1334016000000 | 92.61 |
1334102400000 | 99.19 |
1334188800000 | 104.24 |
1334275200000 | 89.23 |
1334534400000 | 90.86 |
1334620800000 | 104.24 |
1334707200000 | 94.34 |
1334793600000 | 86.75 |
1334880000000 | 89.23 |
1335139200000 | 75.65 |
1335225600000 | 83.4 |
1335312000000 | 93.3199 |
1335398400000 | 91.04 |
1335484800000 | 97.22 |
1335744000000 | 91.77 |
1335830400000 | 91.77 |
1335916800000 | 81.89 |
1336003200000 | 79.9 |
1336089600000 | 75.1 |
1336348800000 | 82.16 |
1336435200000 | 73.9599 |
1336521600000 | 70.66 |
1336608000000 | 75.79 |
1336694400000 | 75.99 |
1336953600000 | 67.0699 |
1337040000000 | 60.37 |
1337126400000 | 59.94 |
1337212800000 | 56.28 |
1337299200000 | 55.48 |
1337558400000 | 59.13 |
1337644800000 | 67.16 |
1337731200000 | 57.58 |
1337817600000 | 60.18 |
1337904000000 | 60.98 |
1338163200000 | 59.04 |
1338249600000 | 60.08 |
1338336000000 | 56.13 |
1338422400000 | 55.87 |
1338508800000 | 53.69 |
1338768000000 | 56.59 |
1338854400000 | 57.88 |
1338940800000 | 65.89 |
1339027200000 | 68.51 |
1339113600000 | 66.5 |
1339372800000 | 58.62 |
1339459200000 | 57.04 |
1339545600000 | 55.61 |
1339632000000 | 58.83 |
1339718400000 | 64.48 |
1339977600000 | 59.94 |
1340064000000 | 68.68 |
1340150400000 | 74.49 |
1340236800000 | 74.76 |
1340323200000 | 72.74 |
1340582400000 | 60.45 |
1340668800000 | 58.04 |
1340755200000 | 64.33 |
1340841600000 | 66.59 |
1340928000000 | 85.26 |
1341187200000 | 85.8 |
1341273600000 | 89.83 |
1341360000000 | 86.75 |
1341446400000 | 78.83 |
1341532800000 | 70.68 |
1341792000000 | 72.87 |
1341878400000 | 74 |
1341964800000 | 74.31 |
1342051200000 | 68.17 |
1342137600000 | 70.79 |
1342396800000 | 69.81 |
1342483200000 | 67.24 |
1342569600000 | 68.31 |
1342656000000 | 69.87 |
1342742400000 | 57.1 |
1343001600000 | 51.04 |
1343088000000 | 45.26 |
1343174400000 | 47.57 |
1343260800000 | 58.49 |
1343347200000 | 65.42 |
1343606400000 | 72.94 |
1343692800000 | 70.89 |
1343779200000 | 71.94 |
1343865600000 | 57.71 |
1343952000000 | 72.63 |
1344211200000 | 77.26 |
1344297600000 | 84.35 |
1344384000000 | 84.51 |
1344470400000 | 84.35 |
1344556800000 | 81.65 |
1344816000000 | 81.44 |
1344902400000 | 84.45 |
1344988800000 | 84.45 |
1345075200000 | 91.36 |
1345161600000 | 95.43 |
1345420800000 | 91.7099 |
1345507200000 | 101.0699 |
1345593600000 | 96.79 |
1345680000000 | 90.83 |
1345766400000 | 88.77 |
1346025600000 | 92.31 |
1346112000000 | 91.8 |
1346198400000 | 90.79 |
1346284800000 | 87.12 |
1346371200000 | 94.87 |
1346630400000 | 99.04 |
1346716800000 | 97.88 |
1346803200000 | 95.38 |
1346889600000 | 112.38 |
1346976000000 | 122.13 |
1347235200000 | 121.07 |
1347321600000 | 125.5 |
1347408000000 | 131.95 |
1347494400000 | 126.11 |
1347580800000 | 137.13 |
1347840000000 | 132.01 |
1347926400000 | 117.82 |
1348012800000 | 118.57 |
1348099200000 | 110.1 |
1348185600000 | 114.68 |
1348444800000 | 113.27 |
1348531200000 | 115.56 |
1348617600000 | 100.0699 |
1348704000000 | 101.29 |
1348790400000 | 91.91 |
1349049600000 | 102.52 |
1349136000000 | 101.34 |
1349222400000 | 102.73 |
1349308800000 | 101.92 |
1349395200000 | 111.67 |
1349654400000 | 102.58 |
1349740800000 | 100.59 |
1349827200000 | 98.3 |
1349913600000 | 103.6 |
1350000000000 | 100.28 |
1350259200000 | 101.73 |
1350345600000 | 112.39 |
1350432000000 | 119.84 |
1350518400000 | 118.84 |
1350604800000 | 109.13 |
1350864000000 | 109.85 |
1350950400000 | 101.86 |
1351036800000 | 105.06 |
1351123200000 | 99.58 |
1351209600000 | 101.2 |
1351468800000 | 95.09 |
1351555200000 | 99.17 |
1351641600000 | 99.88 |
1351728000000 | 106.85 |
1351814400000 | 105.49 |
1352073600000 | 99.51 |
1352160000000 | 102.97 |
1352246400000 | 92.29 |
1352332800000 | 90.2 |
1352419200000 | 89.78 |
1352678400000 | 88.87 |
1352764800000 | 94.76 |
1352851200000 | 92.97 |
1352937600000 | 90.65 |
1353024000000 | 83.2 |
1353283200000 | 93.99 |
1353369600000 | 93.01 |
1353456000000 | 96.03 |
1353542400000 | 100.06 |
1353628800000 | 102.15 |
1353888000000 | 99.18 |
1353974400000 | 97.97 |
1354060800000 | 96.83 |
1354147200000 | 107.6 |
1354233600000 | 105.65 |
1354492800000 | 107.64 |
1354579200000 | 112.05 |
1354665600000 | 109.54 |
1354752000000 | 106.02 |
1354838400000 | 102.04 |
1355097600000 | 92.13 |
1355184000000 | 97.8199 |
1355270400000 | 102.38 |
1355356800000 | 104.94 |
1355443200000 | 105.9 |
1355702400000 | 108.22 |
1355788800000 | 112.5 |
1355875200000 | 117.53 |
1355961600000 | 119.39 |
1356048000000 | 117.49 |
1356307200000 | 117.49 |
1356566400000 | 119.54 |
1356652800000 | 115.68 |
1356912000000 | 115.68 |
1357084800000 | 133.7 |
1357171200000 | 134.16 |
1357257600000 | 134.99 |
1357516800000 | 132.62 |
1357603200000 | 134.52 |
1357689600000 | 146.79 |
1357776000000 | 150.95 |
1357862400000 | 153.1699 |
1358121600000 | 149.59 |
1358208000000 | 152.3 |
1358294400000 | 147.48 |
1358380800000 | 156.07 |
1358467200000 | 155.24 |
1358726400000 | 158.68 |
1358812800000 | 161.81 |
1358899200000 | 156.9 |
1358985600000 | 163.93 |
1359072000000 | 162.34 |
1359331200000 | 169.02 |
1359417600000 | 167.83 |
1359504000000 | 143.94 |
1359590400000 | 149.08 |
1359676800000 | 143.82 |
1359936000000 | 117.6 |
1360022400000 | 122.5 |
1360108800000 | 118.52 |
1360195200000 | 113.74 |
1360281600000 | 120.24 |
1360540800000 | 116.49 |
1360627200000 | 120.06 |
1360713600000 | 122.39 |
1360800000000 | 117.93 |
1360886400000 | 115.8 |
1361145600000 | 113.58 |
1361232000000 | 119.96 |
1361318400000 | 115.92 |
1361404800000 | 101.03 |
1361491200000 | 107.45 |
1361750400000 | 110.51 |
1361836800000 | 87.81 |
1361923200000 | 94.13 |
1362009600000 | 95.99 |
1362096000000 | 90.14 |
1362355200000 | 86.24 |
1362441600000 | 96.45 |
1362528000000 | 94.65 |
1362614400000 | 95.3199 |
1362700800000 | 102.3 |
1362960000000 | 99.27 |
1363046400000 | 97.68 |
1363132800000 | 91.27 |
1363219200000 | 100.37 |
1363305600000 | 97.81 |
1363564800000 | 94.31 |
1363651200000 | 88.27 |
1363737600000 | 95.92 |
1363824000000 | 93.91 |
1363910400000 | 96.75 |
1364169600000 | 86.06 |
1364256000000 | 82.48 |
1364342400000 | 79.49 |
1364428800000 | 79.19 |
1364860800000 | 83.65 |
1364947200000 | 75.99 |
1365033600000 | 74.87 |
1365120000000 | 77.08 |
1365379200000 | 77.27 |
1365465600000 | 81.37 |
1365552000000 | 91.84 |
1365638400000 | 94.18 |
1365724800000 | 88.49 |
1365984000000 | 84.84 |
1366070400000 | 82.7099 |
1366156800000 | 79.79 |
1366243200000 | 81.83 |
1366329600000 | 87.85 |
1366588800000 | 95.05 |
1366675200000 | 106.56 |
1366761600000 | 108.24 |
1366848000000 | 110.74 |
1366934400000 | 108.73 |
1367193600000 | 118.21 |
1367280000000 | 113.31 |
1367366400000 | 113.3 |
1367452800000 | 111.96 |
1367539200000 | 116.57 |
1367798400000 | 114.62 |
1367884800000 | 121.94 |
1367971200000 | 125.61 |
1368057600000 | 120.56 |
1368144000000 | 126.92 |
1368403200000 | 123.81 |
1368489600000 | 127.89 |
1368576000000 | 132.85 |
1368662400000 | 134.77 |
1368748800000 | 136.05 |
1369008000000 | 142.08 |
1369094400000 | 139.94 |
1369180800000 | 143.81 |
1369267200000 | 125.89 |
1369353600000 | 122.79 |
1369612800000 | 130.07 |
1369699200000 | 141.27 |
1369785600000 | 132.18 |
1369872000000 | 136.56 |
1369958400000 | 132.65 |
1370217600000 | 127.78 |
1370304000000 | 129.83 |
1370390400000 | 125.02 |
1370476800000 | 111.21 |
1370563200000 | 115.62 |
1370822400000 | 111.37 |
1370908800000 | 104.24 |
1370995200000 | 97.06 |
1371081600000 | 99.89 |
1371168000000 | 100.03 |
1371427200000 | 100.49 |
1371513600000 | 100.84 |
1371600000000 | 96.62 |
1371686400000 | 84.41 |
1371772800000 | 77.15 |
1372032000000 | 77.39 |
1372118400000 | 76.8 |
1372204800000 | 82.67 |
1372291200000 | 84.14 |
1372377600000 | 79.38 |
1372636800000 | 84.17 |
1372723200000 | 82.54 |
1372809600000 | 80.8 |
1372896000000 | 91.8 |
1372982400000 | 84.9599 |
1373241600000 | 90.8 |
1373328000000 | 91.29 |
1373414400000 | 88.5 |
1373500800000 | 88.18 |
1373587200000 | 82.33 |
1373846400000 | 85.58 |
1373932800000 | 83.87 |
1374019200000 | 87.22 |
1374105600000 | 95.23 |
1374192000000 | 97.5 |
1374451200000 | 100.04 |
1374537600000 | 100 |
1374624000000 | 104.65 |
1374710400000 | 104.43 |
1374796800000 | 104.4599 |
1375056000000 | 100.79 |
1375142400000 | 107.71 |
1375228800000 | 106.21 |
1375315200000 | 114.89 |
1375401600000 | 113.39 |
1375660800000 | 112.21 |
1375747200000 | 109.89 |
1375833600000 | 114.69 |
1375920000000 | 123.52 |
1376006400000 | 124.76 |
1376265600000 | 126.51 |
1376352000000 | 129.73 |
1376438400000 | 131.9 |
1376524800000 | 131.9 |
1376611200000 | 139.36 |
1376870400000 | 125.29 |
1376956800000 | 118.42 |
1377043200000 | 115.03 |
1377129600000 | 126.71 |
1377216000000 | 127.3 |
1377475200000 | 116.99 |
1377561600000 | 105.06 |
1377648000000 | 108.84 |
1377734400000 | 113 |
1377820800000 | 108.09 |
1378080000000 | 116.23 |
1378166400000 | 115.13 |
1378252800000 | 108.93 |
1378339200000 | 112.78 |
1378425600000 | 118.69 |
1378684800000 | 125.02 |
1378771200000 | 127.21 |
1378857600000 | 133.63 |
1378944000000 | 132.53 |
1379030400000 | 132.8 |
1379289600000 | 138.7 |
1379376000000 | 139.57 |
1379462400000 | 141.57 |
1379548800000 | 150.37 |
1379635200000 | 146.12 |
1379894400000 | 147.28 |
1379980800000 | 152.82 |
1380067200000 | 153.15 |
1380153600000 | 146.6 |
1380240000000 | 138.73 |
1380499200000 | 132.13 |
1380585600000 | 148.27 |
1380672000000 | 152.29 |
1380758400000 | 148.46 |
1380844800000 | 157.31 |
1381104000000 | 160.84 |
1381190400000 | 158.08 |
1381276800000 | 164.33 |
1381363200000 | 174.26 |
1381449600000 | 176.06 |
1381708800000 | 177.11 |
1381795200000 | 180.04 |
1381881600000 | 190.05 |
1381968000000 | 186.86 |
1382054400000 | 190.09 |
1382313600000 | 189.75 |
1382400000000 | 193.16 |
1382486400000 | 175.4 |
1382572800000 | 184.65 |
1382659200000 | 173.7 |
1382918400000 | 173.03 |
1383004800000 | 188.54 |
1383091200000 | 185.01 |
1383177600000 | 191.52 |
1383264000000 | 184.1 |
1383523200000 | 191.1699 |
1383609600000 | 181.53 |
1383696000000 | 187.94 |
1383782400000 | 171.79 |
1383868800000 | 175.34 |
1384128000000 | 181.43 |
1384214400000 | 176.57 |
1384300800000 | 167.63 |
1384387200000 | 168.91 |
1384473600000 | 166.05 |
1384732800000 | 181.32 |
1384819200000 | 168.27 |
1384905600000 | 167.02 |
1384992000000 | 171.55 |
1385078400000 | 170.04 |
1385337600000 | 168.83 |
1385424000000 | 168.79 |
1385510400000 | 174.34 |
1385596800000 | 181.55 |
1385683200000 | 178.75 |
1385942400000 | 166.9 |
1386028800000 | 153.77 |
1386115200000 | 151.96 |
1386201600000 | 141.05 |
1386288000000 | 145.02 |
1386547200000 | 149.76 |
1386633600000 | 148.47 |
1386720000000 | 140 |
1386806400000 | 134.72 |
1386892800000 | 135.27 |
1387152000000 | 148.34 |
1387238400000 | 138.87 |
1387324800000 | 145.02 |
1387411200000 | 154.1399 |
1387497600000 | 157.28 |
1387756800000 | 161.94 |
1387843200000 | 161.93 |
1388102400000 | 170.87 |
1388361600000 | 171.9199 |
1388448000000 | 171.91 |
1388620800000 | 171.8 |
1388707200000 | 178.47 |
1388966400000 | 182.84 |
1389052800000 | 191.15 |
1389139200000 | 191.06 |
1389225600000 | 194.1699 |
1389312000000 | 197.19 |
1389571200000 | 202.1 |
1389657600000 | 203.5 |
1389744000000 | 216.56 |
1389830400000 | 209.6699 |
1389916800000 | 214.71 |
1390176000000 | 216.09 |
1390262400000 | 216.78 |
1390348800000 | 216.34 |
1390435200000 | 211.3 |
1390521600000 | 191.34 |
1390780800000 | 190.38 |
1390867200000 | 196.94 |
1390953600000 | 192.58 |
1391040000000 | 198.01 |
1391126400000 | 198.45 |
1391385600000 | 178.2 |
1391472000000 | 182.04 |
1391558400000 | 184.81 |
1391644800000 | 202.11 |
1391731200000 | 209.27 |
1391990400000 | 208.16 |
1392076800000 | 215.1 |
1392163200000 | 225.37 |
1392249600000 | 223.41 |
1392336000000 | 236.89 |
1392595200000 | 237.86 |
1392681600000 | 239.54 |
1392768000000 | 236.64 |
1392854400000 | 238.36 |
1392940800000 | 234.24 |
1393200000000 | 237.99 |
1393286400000 | 236.4 |
1393372800000 | 232.28 |
1393459200000 | 228.04 |
1393545600000 | 232.89 |
1393804800000 | 202.19 |
1393891200000 | 230.89 |
1393977600000 | 243.94 |
1394064000000 | 249.6 |
1394150400000 | 239.41 |
1394409600000 | 245.16 |
1394496000000 | 248.4 |
1394582400000 | 247.33 |
1394668800000 | 237.56 |
1394755200000 | 226.25 |
1395014400000 | 249.13 |
1395100800000 | 258.98 |
1395187200000 | 256.8 |
1395273600000 | 263.26 |
1395360000000 | 256.08 |
1395619200000 | 239.75 |
1395705600000 | 249.81 |
1395792000000 | 263.46 |
1395878400000 | 267.63 |
1395964800000 | 282.96 |
1396224000000 | 291.35 |
1396310400000 | 303.54 |
1396396800000 | 291.29 |
1396483200000 | 307.2 |
1396569600000 | 318.27 |
1396828800000 | 308.61 |
1396915200000 | 290.81 |
1397001600000 | 294.62 |
1397088000000 | 278.81 |
1397174400000 | 267.75 |
1397433600000 | 274.36 |
1397520000000 | 249.67 |
1397606400000 | 283.14 |
1397692800000 | 287.41 |
1398124800000 | 307.15 |
1398211200000 | 293.15 |
1398297600000 | 299.8 |
1398384000000 | 280.19 |
1398643200000 | 285.24 |
1398729600000 | 309.68 |
1398816000000 | 299.71 |
1398902400000 | 299.69 |
1398988800000 | 298.6 |
1399248000000 | 290.19 |
1399334400000 | 285.64 |
1399420800000 | 272.05 |
1399507200000 | 294.52 |
1399593600000 | 279.07 |
1399852800000 | 284.48 |
1399939200000 | 271.66 |
1400025600000 | 271.08 |
1400112000000 | 232.9 |
1400198400000 | 242.71 |
1400457600000 | 241.84 |
1400544000000 | 243.57 |
1400630400000 | 252.47 |
1400716800000 | 241.13 |
1400803200000 | 256.8399 |
1401062400000 | 294.04 |
1401148800000 | 288.3 |
1401235200000 | 298.7 |
1401321600000 | 296.05 |
1401408000000 | 301.16 |
1401667200000 | 309.82 |
1401753600000 | 302.29 |
1401840000000 | 301.63 |
1401926400000 | 320.0899 |
1402012800000 | 339.97 |
1402272000000 | 348.95 |
1402358400000 | 355.58 |
1402444800000 | 338.5299 |
1402531200000 | 335.83 |
1402617600000 | 335.06 |
1402876800000 | 324.08 |
1402963200000 | 326.02 |
1403049600000 | 327.45 |
1403136000000 | 338.43 |
1403222400000 | 324.49 |
1403481600000 | 312.06 |
1403568000000 | 310.65 |
1403654400000 | 299.5299 |
1403740800000 | 295.04 |
1403827200000 | 290.8399 |
1404086400000 | 289.36 |
1404172800000 | 303.13 |
1404259200000 | 308.41 |
1404345600000 | 321.54 |
1404432000000 | 303.27 |
1404691200000 | 288.94 |
1404777600000 | 260.0299 |
1404864000000 | 267.22 |
1404950400000 | 248.73 |
1405036800000 | 254.51 |
1405296000000 | 258.0899 |
1405382400000 | 242.36 |
1405468800000 | 272.65 |
1405555200000 | 248.95 |
1405641600000 | 255.43 |
1405900800000 | 241.51 |
1405987200000 | 263.22 |
1406073600000 | 260.08 |
1406160000000 | 277.6 |
1406246400000 | 269.31 |
1406505600000 | 263.88 |
1406592000000 | 272.18 |
1406678400000 | 261.72 |
1406764800000 | 246.97 |
1406851200000 | 237.22 |
1407110400000 | 238.23 |
1407196800000 | 223.6 |
1407283200000 | 200.04 |
1407369600000 | 186.49 |
1407456000000 | 190.25 |
1407715200000 | 200.25 |
1407801600000 | 197.78 |
1407888000000 | 203.4 |
1407974400000 | 201.27 |
1408060800000 | 201.26 |
1408320000000 | 207.86 |
1408406400000 | 206.97 |
1408492800000 | 205.26 |
1408579200000 | 222.12 |
1408665600000 | 217.26 |
1408924800000 | 236.07 |
1409011200000 | 247.45 |
1409097600000 | 252.49 |
1409184000000 | 234.28 |
1409270400000 | 238.95 |
1409529600000 | 234.9 |
1409616000000 | 238.78 |
1409702400000 | 256.61 |
1409788800000 | 284.24 |
1409875200000 | 282.36 |
1410134400000 | 277.37 |
1410220800000 | 270.56 |
1410307200000 | 271.0299 |
1410393600000 | 270.04 |
1410480000000 | 268.67 |
1410739200000 | 258.19 |
1410825600000 | 256.11 |
1410912000000 | 272.02 |
1410998400000 | 273.85 |
1411084800000 | 265.21 |
1411344000000 | 253.98 |
1411430400000 | 238.82 |
1411516800000 | 255.88 |
1411603200000 | 242.64 |
1411689600000 | 262.16 |
1411948800000 | 248.07 |
1412035200000 | 265.75 |
1412121600000 | 255.98 |
1412208000000 | 216.64 |
1412294400000 | 231.17 |
1412553600000 | 227.89 |
1412640000000 | 212.44 |
1412726400000 | 207.56 |
1412812800000 | 197.81 |
1412899200000 | 190.6399 |
1413158400000 | 186.3 |
1413244800000 | 187.49 |
1413331200000 | 154.57 |
1413417600000 | 147.1 |
1413504000000 | 165.29 |
1413763200000 | 160.3899 |
1413849600000 | 178.08 |
1413936000000 | 186.44 |
1414022400000 | 193.3 |
1414108800000 | 197.2 |
1414368000000 | 176.94 |
1414454400000 | 194.1699 |
1414540800000 | 181.6399 |
1414627200000 | 182.01 |
1414713600000 | 203.74 |
1414972800000 | 185.57 |
1415059200000 | 171.02 |
1415145600000 | 189.19 |
1415232000000 | 182.3 |
1415318400000 | 175.21 |
1415577600000 | 180.98 |
1415664000000 | 181.85 |
1415750400000 | 162.22 |
1415836800000 | 165.18 |
1415923200000 | 170.65 |
1416182400000 | 179.9199 |
1416268800000 | 184.35 |
1416355200000 | 185.1 |
1416441600000 | 178.83 |
1416528000000 | 205.16 |
1416787200000 | 204.21 |
1416873600000 | 207.3 |
1416960000000 | 203.74 |
1417046400000 | 211.43 |
1417132800000 | 208.4199 |
1417392000000 | 196.83 |
1417478400000 | 200.73 |
1417564800000 | 209.06 |
1417651200000 | 186.81 |
1417737600000 | 211.12 |
1417996800000 | 206.32 |
1418083200000 | 182.81 |
1418169600000 | 174.9199 |
1418256000000 | 174.74 |
1418342400000 | 153.56 |
1418601600000 | 137.11 |
1418688000000 | 155.07 |
1418774400000 | 151.26 |
1418860800000 | 166.6 |
1418947200000 | 162.71 |
1419206400000 | 165.19 |
1419292800000 | 174.81 |
1419379200000 | 174.81 |
1419811200000 | 167.65 |
1419897600000 | 163.2 |
1419984000000 | 163.2 |
1420156800000 | 166.91 |
1420416000000 | 135.4 |
1420502400000 | 134.55 |
1420588800000 | 134.29 |
1420675200000 | 153.79 |
1420761600000 | 133.76 |
1421020800000 | 138.6399 |
1421107200000 | 148.71 |
1421193600000 | 139.18 |
1421280000000 | 152.05 |
1421366400000 | 164.82 |
1421625600000 | 172.61 |
1421712000000 | 178.28 |
1421798400000 | 190.28 |
1421884800000 | 208.7 |
1421971200000 | 210.29 |
1422230400000 | 220.11 |
1422316800000 | 215.34 |
1422403200000 | 206.96 |
1422489600000 | 212.01 |
1422576000000 | 207.56 |
1422835200000 | 206.28 |
1422921600000 | 226.51 |
1423008000000 | 223.26 |
1423094400000 | 216 |
1423180800000 | 212.83 |
1423440000000 | 196.62 |
1423526400000 | 211.7 |
1423612800000 | 206.05 |
1423699200000 | 223.4 |
1423785600000 | 230.83 |
1424044800000 | 230.52 |
1424131200000 | 234.73 |
1424217600000 | 251.65 |
1424304000000 | 257.24 |
1424390400000 | 259.92 |
1424649600000 | 265.66 |
1424736000000 | 274.43 |
1424822400000 | 264.21 |
1424908800000 | 275.63 |
1424995200000 | 283.4 |
1425254400000 | 283.1 |
1425340800000 | 267.06 |
1425427200000 | 274.35 |
1425513600000 | 287.49 |
1425600000000 | 288.8 |
1425859200000 | 294.73 |
1425945600000 | 281.08 |
1426032000000 | 305.73 |
1426118400000 | 302.54 |
1426204800000 | 298.89 |
1426464000000 | 311.27 |
1426550400000 | 301.1 |
1426636800000 | 290.8399 |
1426723200000 | 302.18 |
1426809600000 | 321 |
1427068800000 | 313.98 |
1427155200000 | 328.41 |
1427241600000 | 317.31 |
1427328000000 | 304.05 |
1427414400000 | 308.58 |
1427673600000 | 323.21 |
1427760000000 | 317.11 |
1427846400000 | 327.3399 |
1427932800000 | 325.32 |
1428364800000 | 347.0299 |
1428451200000 | 338.5899 |
1428537600000 | 351.18 |
1428624000000 | 355.56 |
1428883200000 | 362.32 |
1428969600000 | 348.04 |
1429056000000 | 366.36 |
1429142400000 | 340.19 |
1429228800000 | 309.42 |
1429488000000 | 325.76 |
1429574400000 | 321.64 |
1429660800000 | 324.25 |
1429747200000 | 318.48 |
1429833600000 | 330.0899 |
1430092800000 | 349.35 |
1430179200000 | 330.71 |
1430265600000 | 301.52 |
1430352000000 | 302.17 |
1430438400000 | 302.16 |
1430697600000 | 310.69 |
1430784000000 | 274.91 |
1430870400000 | 276.75 |
1430956800000 | 284.99 |
1431043200000 | 308.3399 |
1431302400000 | 307.63 |
1431388800000 | 296.3399 |
1431475200000 | 302.66 |
1431561600000 | 322.83 |
1431648000000 | 317.05 |
1431907200000 | 321.98 |
1431993600000 | 351.01 |
1432080000000 | 354.93 |
1432166400000 | 352.9 |
1432252800000 | 356.86 |
1432512000000 | 325.55 |
1432598400000 | 328.01 |
1432684800000 | 358.65 |
1432771200000 | 350.55 |
1432857600000 | 336.56 |
1433116800000 | 332.69 |
1433203200000 | 341.43 |
1433289600000 | 342.44 |
1433376000000 | 325.6 |
1433462400000 | 298.61 |
1433721600000 | 288.54 |
1433808000000 | 280.82 |
1433894400000 | 308.67 |
1433980800000 | 314.79 |
1434067200000 | 297.86 |
1434326400000 | 268.56 |
1434412800000 | 270.65 |
1434499200000 | 262.74 |
1434585600000 | 273 |
1434672000000 | 284.18 |
1434931200000 | 329.07 |
1435017600000 | 332.91 |
1435104000000 | 325.45 |
1435190400000 | 335.13 |
1435276800000 | 344.36 |
1435536000000 | 272.71 |
1435622400000 | 266.99 |
1435708800000 | 290.05 |
1435795200000 | 274.4 |
1435881600000 | 269.13 |
1436140800000 | 225.95 |
1436227200000 | 199.37 |
1436313600000 | 220.44 |
1436400000000 | 250.9 |
1436486400000 | 281.62 |
1436745600000 | 291.99 |
1436832000000 | 289.8399 |
1436918400000 | 305.85 |
1437004800000 | 326.43 |
1437091200000 | 325.83 |
1437350400000 | 340.71 |
1437436800000 | 322.99 |
1437523200000 | 320.57 |
1437609600000 | 317.7799 |
1437696000000 | 309.26 |
1437955200000 | 274.45 |
1438041600000 | 299.47 |
1438128000000 | 294.08 |
1438214400000 | 302.5899 |
1438300800000 | 309.17 |
1438560000000 | 317.44 |
1438646400000 | 304.62 |
1438732800000 | 326.76 |
1438819200000 | 321.82 |
1438905600000 | 318.71 |
1439164800000 | 334.36 |
1439251200000 | 319.8399 |
1439337600000 | 281.73 |
1439424000000 | 298.69 |
1439510400000 | 293.31 |
1439769600000 | 301.32 |
1439856000000 | 300.79 |
1439942400000 | 279.25 |
1440028800000 | 250.78 |
1440115200000 | 222.74 |
1440374400000 | 167.65 |
1440460800000 | 207.3 |
1440547200000 | 201.13 |
1440633600000 | 228.82 |
1440720000000 | 220.54 |
1440979200000 | 217.23 |
1441065600000 | 197.38 |
1441152000000 | 202.52 |
1441238400000 | 224.66 |
1441324800000 | 196.26 |
1441584000000 | 201.73 |
1441670400000 | 213.69 |
1441756800000 | 220.69 |
1441843200000 | 210.81 |
1441929600000 | 203.87 |
1442188800000 | 195.96 |
1442275200000 | 208.81 |
1442361600000 | 215.13 |
1442448000000 | 216.66 |
1442534400000 | 193.99 |
1442793600000 | 205.03 |
1442880000000 | 177.73 |
1442966400000 | 178.6699 |
1443052800000 | 162.13 |
1443139200000 | 186.3899 |
1443398400000 | 166.32 |
1443484800000 | 165.82 |
1443571200000 | 184.76 |
1443657600000 | 177.98 |
1443744000000 | 185.49 |
1444003200000 | 205.33 |
1444089600000 | 212.56 |
1444176000000 | 205.16 |
1444262400000 | 210.36 |
1444348800000 | 215.39 |
1444608000000 | 209.27 |
1444694400000 | 207.4199 |
1444780800000 | 199.01 |
1444867200000 | 213.72 |
1444953600000 | 217.83 |
1445212800000 | 221.22 |
1445299200000 | 215.23 |
1445385600000 | 211.07 |
1445472000000 | 230.58 |
1445558400000 | 235.94 |
1445817600000 | 231.55 |
1445904000000 | 219.58 |
1445990400000 | 231.57 |
1446076800000 | 223.57 |
1446163200000 | 223.82 |
1446422400000 | 225.16 |
1446508800000 | 224.59 |
1446595200000 | 218.46 |
1446681600000 | 214.16 |
1446768000000 | 224.96 |
1447027200000 | 207.3899 |
1447113600000 | 219.66 |
1447200000000 | 218.35 |
1447286400000 | 197.21 |
1447372800000 | 197.38 |
1447632000000 | 195.75 |
1447718400000 | 214.19 |
1447804800000 | 206.74 |
1447891200000 | 210.03 |
1447977600000 | 209.22 |
1448236800000 | 216.43 |
1448323200000 | 202.5 |
1448409600000 | 217.4 |
1448496000000 | 227.02 |
1448582400000 | 226.81 |
1448841600000 | 232.02 |
1448928000000 | 225.19 |
1449014400000 | 222.67 |
1449100800000 | 200.97 |
1449187200000 | 201.51 |
1449446400000 | 202.78 |
1449532800000 | 184.18 |
1449619200000 | 182.56 |
1449705600000 | 179.08 |
1449792000000 | 166.52 |
1450051200000 | 150.4199 |
1450137600000 | 172.76 |
1450224000000 | 170.37 |
1450310400000 | 181.54 |
1450396800000 | 171.97 |
1450656000000 | 167.36 |
1450742400000 | 166.53 |
1450828800000 | 179.76 |
1450915200000 | 179.76 |
1451260800000 | 176.87 |
1451347200000 | 186.33 |
1451433600000 | 177.82 |
1451520000000 | 177.82 |
1451865600000 | 155.5 |
1451952000000 | 163.62 |
1452038400000 | 146.9199 |
1452124800000 | 140.33 |
1452211200000 | 130.93 |
1452470400000 | 128.32 |
1452556800000 | 133.68 |
1452643200000 | 138.48 |
1452729600000 | 128.95 |
1452816000000 | 113.15 |
1453075200000 | 101.86 |
1453161600000 | 107.3 |
1453248000000 | 86.98 |
1453334400000 | 100.92 |
1453420800000 | 107.36 |
1453680000000 | 98.08 |
1453766400000 | 103.99 |
1453852800000 | 102.27 |
1453939200000 | 87.74 |
1454025600000 | 96.5699 |
1454284800000 | 93.0699 |
1454371200000 | 82.12 |
1454457600000 | 73.08 |
1454544000000 | 75758.98 |
1454630400000 | 69607.46 |
1454889600000 | 56975.2 |
1454976000000 | 49761.11 |
1455062400000 | 59253.15 |
1455148800000 | 45691.93 |
1455235200000 | 54790.92 |
1455494400000 | 61364.19 |
1455580800000 | 59841.31 |
1455667200000 | 65404.34 |
1455753600000 | 61829.16 |
1455840000000 | 58545.8 |
1456099200000 | 67053.1799 |
1456185600000 | 62037.67 |
1456272000000 | 55642.02 |
1456358400000 | 60822.22 |
1456444800000 | 66130.02 |
1456704000000 | 68112.02 |
1456790400000 | 74206.4 |
1456876800000 | 77051.1799 |
1456963200000 | 79352.92 |
1457049600000 | 78095.48 |
1457308800000 | 74061.03 |
1457395200000 | 74155.3 |
1457481600000 | 76920.1799 |
1457568000000 | 75695.46 |
1457654400000 | 90392.74 |
1457913600000 | 89969.28 |
1458000000000 | 86149.82 |
1458086400000 | 85469.34 |
1458172800000 | 82794.82 |
1458259200000 | 82574.65 |
1458518400000 | 84315.82 |
1458604800000 | 84386.6 |
1458691200000 | 79944.6 |
1458777600000 | 74811.27 |
1459209600000 | 74625.87 |
1459296000000 | 77082.25 |
1459382400000 | 72279.16 |
1459468800000 | 66418.14 |
1459728000000 | 64287.72 |
1459814400000 | 56928.14 |
1459900800000 | 58672.28 |
1459987200000 | 52912.45 |
1460073600000 | 61581.07 |
1460332800000 | 64405.06 |
1460419200000 | 59994.12 |
1460505600000 | 69785.22 |
1460592000000 | 72454.73 |
1460678400000 | 71899.5399 |
1460937600000 | 73771.05 |
1461024000000 | 75334.58 |
1461110400000 | 78744.73 |
1461196800000 | 80341.8 |
1461283200000 | 79477.61 |
1461542400000 | 74437.46 |
1461628800000 | 78654.83 |
1461715200000 | 79900.59 |
1461801600000 | 83531.8 |
1461888000000 | 76809.69 |
1462147200000 | 73995.64 |
1462233600000 | 66685.6 |
1462320000000 | 66249.19 |
1462406400000 | 65937.36 |
1462492800000 | 64783.93 |
1462752000000 | 62238.98 |
1462838400000 | 65739.59 |
1462924800000 | 62023.7 |
1463011200000 | 60824.95 |
1463097600000 | 62024.06 |
1463356800000 | 62282.71 |
1463443200000 | 58763.6 |
1463529600000 | 61732.32 |
1463616000000 | 59410.88 |
1463702400000 | 63281 |
1463961600000 | 61742.36 |
1464048000000 | 69824.3 |
1464134400000 | 74250.6 |
1464220800000 | 74461.41 |
1464307200000 | 73858.96 |
1464566400000 | 75285.8 |
1464652800000 | 70978.38 |
1464739200000 | 67485.61 |
1464825600000 | 66490.92 |
1464912000000 | 62574.47 |
1465171200000 | 64437.99 |
1465257600000 | 69771.06 |
1465344000000 | 68499.16 |
1465430400000 | 66078.7899 |
1465516800000 | 56494.68 |
1465776000000 | 50029.39 |
1465862400000 | 45757.3399 |
1465948800000 | 48720.28 |
1466035200000 | 46664.55 |
1466121600000 | 53301.92 |
1466380800000 | 59932.03 |
1466467200000 | 60805.15 |
1466553600000 | 59677.77 |
1466640000000 | 69036.48 |
1466726400000 | 32779.44 |
1466985600000 | 27231.52 |
1467072000000 | 30822.23 |
1467158400000 | 33689.79 |
1467244800000 | 35660.24 |
1467331200000 | 36225.88 |
1467590400000 | 33723.44 |
1467676800000 | 31856.35 |
1467763200000 | 28672.97 |
1467849600000 | 28480.21 |
1467936000000 | 33398.07 |
1468195200000 | 34748.05 |
1468281600000 | 39377.23 |
1468368000000 | 37230.05 |
1468454400000 | 39961.1 |
1468540800000 | 39789.37 |
1468800000000 | 40012.89 |
1468886400000 | 39049.29 |
1468972800000 | 39897.72 |
1469059200000 | 40420.61 |
1469145600000 | 40099.28 |
1469404800000 | 39396.45 |
1469491200000 | 39324.54 |
1469577600000 | 40953.41 |
1469664000000 | 37667.1 |
1469750400000 | 41300.85 |
1470009600000 | 38066.82 |
1470096000000 | 33522.39 |
1470182400000 | 33684.47 |
1470268800000 | 34596.03 |
1470355200000 | 38159.5899 |
1470614400000 | 39445.07 |
1470700800000 | 40022.04 |
1470787200000 | 39988.41 |
1470873600000 | 41580.5899 |
1470960000000 | 41896.0199 |
1471219200000 | 41895.68 |
1471305600000 | 40018.88 |
1471392000000 | 37559.23 |
1471478400000 | 38756.47 |
1471564800000 | 35163.28 |
1471824000000 | 35784.47 |
1471910400000 | 39659.24 |
1471996800000 | 41162.36 |
1472083200000 | 39259.73 |
1472169600000 | 40321.45 |
1472428800000 | 38579.36 |
1472515200000 | 40737.85 |
1472601600000 | 41497.8 |
1472688000000 | 41429.2 |
1472774400000 | 43719.88 |
1473033600000 | 43712.39 |
1473120000000 | 42183.66 |
1473206400000 | 44455.36 |
1473292800000 | 45625.14 |
1473379200000 | 43547.68 |
1473638400000 | 40272.82 |
1473724800000 | 37341.22 |
1473811200000 | 36895.3399 |
1473897600000 | 37248.21 |
1473984000000 | 33498.42 |
1474243200000 | 35848.83 |
1474329600000 | 34208.62 |
1474416000000 | 35547.87 |
1474502400000 | 37982.45 |
1474588800000 | 36259.07 |
1474848000000 | 33742.82 |
1474934400000 | 33229.35 |
1475020800000 | 33893.63 |
1475107200000 | 34661.93 |
1475193600000 | 35284.78 |
1475452800000 | 34102.11 |
1475539200000 | 34126.91 |
1475625600000 | 35650.92 |
1475712000000 | 35864.01 |
1475798400000 | 35267.23 |
1476057600000 | 37146.88 |
1476144000000 | 35769.76 |
1476230400000 | 36187.14 |
1476316800000 | 34199.11 |
1476403200000 | 36847.35 |
1476662400000 | 37534.7 |
1476748800000 | 40898.2 |
1476835200000 | 41591.11 |
1476921600000 | 42491.96 |
1477008000000 | 42749.15 |
1477267200000 | 44284.53 |
1477353600000 | 43746.92 |
1477440000000 | 44542.74 |
1477526400000 | 46257.78 |
1477612800000 | 45480.96 |
1477872000000 | 43490.65 |
1477958400000 | 40933.57 |
1478044800000 | 36537.12 |
1478131200000 | 36059.58 |
1478217600000 | 35488.6 |
1478476800000 | 39339.06 |
1478563200000 | 40001.42 |
1478649600000 | 40027.63 |
1478736000000 | 40359.78 |
1478822400000 | 40798.91 |
1479081600000 | 39431.35 |
1479168000000 | 39189.23 |
1479254400000 | 38082.7699 |
1479340800000 | 37664.48 |
1479427200000 | 35106.42 |
1479686400000 | 35876.9 |
1479772800000 | 37972.97 |
1479859200000 | 38123.45 |
1479945600000 | 37683.48 |
1480032000000 | 37932.66 |
1480291200000 | 35130.22 |
1480377600000 | 38094.91 |
1480464000000 | 41771.41 |
1480550400000 | 43444.51 |
1480636800000 | 43560.87 |
1480896000000 | 42686.75 |
1480982400000 | 50143.16 |
1481068800000 | 55285.99 |
1481155200000 | 59241.66 |
1481241600000 | 57155.53 |
1481500800000 | 57670.66 |
1481587200000 | 63500.94 |
1481673600000 | 60157.65 |
1481760000000 | 66077.34 |
1481846400000 | 66862.9 |
1482105600000 | 66110.47 |
1482192000000 | 69711.51 |
1482278400000 | 69427.57 |
1482364800000 | 68350.82 |
1482451200000 | 71548.16 |
1482796800000 | 72074.78 |
1482883200000 | 69554.86 |
1482969600000 | 68521.27 |
1483056000000 | 68815.48 |
1483315200000 | 73561.13 |
1483401600000 | 73390.67 |
1483488000000 | 74171.94 |
1483574400000 | 74191.62 |
1483660800000 | 74875.46 |
1483920000000 | 69632.48 |
1484006400000 | 70651.47 |
1484092800000 | 71023.31 |
1484179200000 | 66336.84 |
1484265600000 | 71293.2 |
1484524800000 | 67933.78 |
1484611200000 | 68537.06 |
1484697600000 | 69206.05 |
1484784000000 | 71099.6799 |
1484870400000 | 70954.91 |
1485129600000 | 69819.4299 |
1485216000000 | 73362.48 |
1485302400000 | 75586.31 |
1485388800000 | 73709.03 |
1485475200000 | 71725.7899 |
1485734400000 | 63211.6 |
1485820800000 | 60840.77 |
1485907200000 | 62802.68 |
1485993600000 | 65311.4 |
1486080000000 | 68344.8 |
1486339200000 | 61132.6 |
1486425600000 | 60401.93 |
1486512000000 | 61870.21 |
1486598400000 | 63910.68 |
1486684800000 | 62477.34 |
1486944000000 | 65515.48 |
1487030400000 | 67266.0399 |
1487116800000 | 65241.9 |
1487203200000 | 65637.17 |
1487289600000 | 64524.93 |
1487548800000 | 63971.47 |
1487635200000 | 64706.26 |
1487721600000 | 63012.68 |
1487808000000 | 62044.76 |
1487894400000 | 59201.77 |
1488153600000 | 62817.45 |
1488240000000 | 62583.23 |
1488326400000 | 68187.92 |
1488412800000 | 68731.05 |
1488499200000 | 72180.1799 |
1488758400000 | 68355.81 |
1488844800000 | 68631.91 |
1488931200000 | 69220.92 |
1489017600000 | 70537.13 |
1489104000000 | 72020.85 |
1489363200000 | 72738.99 |
1489449600000 | 70140.1 |
1489536000000 | 74167.45 |
1489622400000 | 79119.14 |
1489708800000 | 78997.66 |
1489968000000 | 77125.95 |
1490054400000 | 76033.4 |
1490140800000 | 76599.96 |
1490227200000 | 79961.41 |
1490313600000 | 80661.51 |
1490572800000 | 79545.33 |
1490659200000 | 82951.26 |
1490745600000 | 82112.97 |
1490832000000 | 83662.85 |
1490918400000 | 85557.61 |
1491177600000 | 80738.7 |
1491264000000 | 80748.2899 |
1491350400000 | 80896.34 |
1491436800000 | 81555.9299 |
1491523200000 | 81737.08 |
1491782400000 | 79821.35 |
1491868800000 | 78023.44 |
1491955200000 | 76402.26 |
1492041600000 | 72841.71 |
1492473600000 | 67832.92 |
1492560000000 | 73342.73 |
1492646400000 | 73608.98 |
1492732800000 | 72343.95 |
1492992000000 | 87640.58 |
1493078400000 | 89805.84 |
1493164800000 | 90406.9 |
1493251200000 | 85849.56 |
1493337600000 | 86325.33 |
1493596800000 | 86328.1799 |
1493683200000 | 88269.26 |
1493769600000 | 88905.33 |
1493856000000 | 96127.11 |
1493942400000 | 102018.33 |
1494201600000 | 101229.19 |
1494288000000 | 101868.95 |
1494374400000 | 102754.06 |
1494460800000 | 101181.98 |
1494547200000 | 102789.27 |
1494806400000 | 105424.7 |
1494892800000 | 107253.72 |
1494979200000 | 97380.48 |
1495065600000 | 97533.24 |
1495152000000 | 102392.21 |
1495411200000 | 103782.14 |
1495497600000 | 105608.63 |
1495584000000 | 104937.61 |
1495670400000 | 103764.39 |
1495756800000 | 102307.31 |
1496016000000 | 94206.82 |
1496102400000 | 94612.84 |
1496188800000 | 93341.06 |
1496275200000 | 97164.14 |
1496361600000 | 97070.05 |
1496620800000 | 93482.76 |
1496707200000 | 94247.23 |
1496793600000 | 94431.57 |
1496880000000 | 99857.23 |
1496966400000 | 102058.76 |
1497225600000 | 97405.85 |
1497312000000 | 101007.7899 |
1497398400000 | 98506.61 |
1497484800000 | 96317.64 |
1497571200000 | 98155.96 |
1497830400000 | 99973.52 |
1497916800000 | 95817.77 |
1498003200000 | 100719.44 |
1498089600000 | 98019.36 |
1498176000000 | 96236.36 |
1498435200000 | 98935.73 |
1498521600000 | 94977.7 |
1498608000000 | 99302.44 |
1498694400000 | 93320.1799 |
1498780800000 | 91135.1799 |
1499040000000 | 98960.46 |
1499126400000 | 99031.6 |
1499212800000 | 97500.08 |
1499299200000 | 100173.26 |
1499385600000 | 98863.42 |
1499644800000 | 102068.53 |
1499731200000 | 100815.11 |
1499817600000 | 106968.7899 |
1499904000000 | 108998.48 |
1499990400000 | 108592.89 |
1500249600000 | 108618.82 |
1500336000000 | 106016.6799 |
1500422400000 | 109120.39 |
1500508800000 | 107896.16 |
1500595200000 | 102943.82 |
1500854400000 | 106248.78 |
1500940800000 | 109261.95 |
1501027200000 | 111870.35 |
1501113600000 | 112432.47 |
1501200000000 | 107809.14 |
1501459200000 | 108567.71 |
1501545600000 | 111294.67 |
1501632000000 | 110618.43 |
1501718400000 | 114881.24 |
1501804800000 | 117896.53 |
1502064000000 | 119926.04 |
1502150400000 | 120284.16 |
1502236800000 | 115899.04 |
1502323200000 | 112553.78 |
1502409600000 | 105601.9299 |
1502668800000 | 112956.98 |
1502755200000 | 112958.58 |
1502841600000 | 118257.49 |
1502928000000 | 113906.54 |
1503014400000 | 114449.54 |
1503273600000 | 113371.76 |
1503360000000 | 113208.31 |
1503446400000 | 111417.42 |
1503532800000 | 113385.91 |
1503619200000 | 113798.62 |
1503878400000 | 113472.51 |
1503964800000 | 107011.3 |
1504051200000 | 108815.1 |
1504137600000 | 112245.95 |
1504224000000 | 116226.83 |
1504483200000 | 115331.44 |
1504569600000 | 114174.01 |
1504656000000 | 115831.23 |
1504742400000 | 113376.75 |
1504828800000 | 114742.78 |
1505088000000 | 121971.32 |
1505174400000 | 123971.51 |
1505260800000 | 123789.1 |
1505347200000 | 125126.29 |
1505433600000 | 124176.78 |
1505692800000 | 129372.23 |
1505779200000 | 130965 |
1505865600000 | 129472.39 |
1505952000000 | 132005.47 |
1506038400000 | 133293.77 |
1506297600000 | 129162.09 |
1506384000000 | 129746.31 |
1506470400000 | 134160.73 |
1506556800000 | 133032.09 |
1506643200000 | 135967.88 |
1506902400000 | 138964.73 |
1506988800000 | 138685.3299 |
1507075200000 | 131428.82 |
1507161600000 | 134206.07 |
1507248000000 | 130437.55 |
1507507200000 | 132539.95 |
1507593600000 | 128518.6 |
1507680000000 | 133039.71 |
1507766400000 | 129462.01 |
1507852800000 | 129759.56 |
1508112000000 | 129790.54 |
1508198400000 | 127851.31 |
1508284800000 | 128518.78 |
1508371200000 | 123149.95 |
1508457600000 | 127764.8 |
1508716800000 | 128741.1 |
1508803200000 | 134756.37 |
1508889600000 | 130104.53 |
1508976000000 | 139375.6099 |
1509062400000 | 136431.17 |
1509321600000 | 139175.12 |
1509408000000 | 140623.87 |
1509494400000 | 146185.67 |
1509580800000 | 147980.76 |
1509667200000 | 147666.32 |
1509926400000 | 147299.8 |
1510012800000 | 146016.1099 |
1510099200000 | 142551.96 |
1510185600000 | 137173.76 |
1510272000000 | 134952.95 |
1510531200000 | 132055.76 |
1510617600000 | 128134.47 |
1510704000000 | 124573.68 |
1510790400000 | 125780.64 |
1510876800000 | 123190.2 |
1511136000000 | 126461.94 |
1511222400000 | 129900.76 |
1511308800000 | 129656.31 |
1511395200000 | 131465.94 |
1511481600000 | 131456.22 |
1511740800000 | 125524.52 |
1511827200000 | 127475.86 |
1511913600000 | 127306.74 |
1512000000000 | 128257.47 |
1512086400000 | 122020.31 |
1512345600000 | 127778.52 |
1512432000000 | 128695.72 |
1512518400000 | 126206.78 |
1512604800000 | 129487.15 |
1512691200000 | 136471.54 |
1512950400000 | 134942.28 |
1513036800000 | 135889.28 |
1513123200000 | 129310.86 |
1513209600000 | 124779.71 |
1513296000000 | 122224.3 |
1513555200000 | 128913.82 |
1513641600000 | 126677.75 |
1513728000000 | 122741.39 |
1513814400000 | 125675.9 |
1513900800000 | 125079.06 |
1514332800000 | 124698.2 |
1514419200000 | 122666.4 |
1514505600000 | 116555.77 |
1514851200000 | 116609.13 |
1514937600000 | 118489.6 |
1515024000000 | 132060.8299 |
1515110400000 | 138683.03 |
1515369600000 | 141280.55 |
1515456000000 | 145370.05 |
1515542400000 | 149218.49 |
1515628800000 | 153344.48 |
1515715200000 | 156710.13 |
1515974400000 | 159064.39 |
1516060800000 | 157499.25 |
1516147200000 | 157726.22 |
1516233600000 | 161056.3299 |
1516320000000 | 164803.98 |
1516579200000 | 169529.8599 |
1516665600000 | 167469.75 |
1516752000000 | 160626.56 |
1516838400000 | 162842.96 |
1516924800000 | 166864.32 |
1517184000000 | 165770.05 |
1517270400000 | 156753.21 |
1517356800000 | 157350.49 |
1517443200000 | 159262.07 |
1517529600000 | 150096.52 |
1517788800000 | 139321.71 |
1517875200000 | 127369.86 |
1517961600000 | 142511.4 |
1518048000000 | 128977.83 |
1518134400000 | 121904.91 |
1518393600000 | 126261.76 |
1518480000000 | 119456.85 |
1518566400000 | 128155.27 |
1518652800000 | 129583.69 |
1518739200000 | 136922.97 |
1518998400000 | 131227.63 |
1519084800000 | 134531.85 |
1519171200000 | 134452.31 |
1519257600000 | 129496.45 |
1519344000000 | 134271.45 |
1519603200000 | 135216.85 |
1519689600000 | 134992.43 |
1519776000000 | 132399.57 |
1519862400000 | 128733.87 |
1519948800000 | 115612.52 |
1520208000000 | 114236.14 |
1520294400000 | 122980.94 |
1520380800000 | 128691.97 |
1520467200000 | 134643.38 |
1520553600000 | 135994.2 |
1520812800000 | 136246.72 |
1520899200000 | 133956.31 |
1520985600000 | 128345.75 |
1521072000000 | 134631.84 |
1521158400000 | 137399.44 |
1521417600000 | 131601.32 |
1521504000000 | 135528.8299 |
1521590400000 | 136608.89 |
1521676800000 | 125558.28 |
1521763200000 | 121992.84 |
1522022400000 | 116088.32 |
1522108800000 | 120683.89 |
1522195200000 | 122651.73 |
1522281600000 | 124329.82 |
1522713600000 | 126602.28 |
1522800000000 | 124673.39 |
1522886400000 | 137207.97 |
1522972800000 | 136262.8 |
1523232000000 | 139348.34 |
1523318400000 | 143027.19 |
1523404800000 | 138436.79 |
1523491200000 | 146164.55 |
1523577600000 | 146572.71 |
1523836800000 | 146258.3299 |
1523923200000 | 154679.87 |
1524009600000 | 157592.01 |
1524096000000 | 158286.59 |
1524182400000 | 159159.2 |
1524441600000 | 165659.19 |
1524528000000 | 166839.03 |
1524614400000 | 159299.85 |
1524700800000 | 165972.97 |
1524787200000 | 162211.22 |
1525046400000 | 163099.93 |
1525132800000 | 163102.57 |
1525219200000 | 172006.46 |
1525305600000 | 166781.32 |
1525392000000 | 175717.01 |
1525651200000 | 182714.88 |
1525737600000 | 170805.38 |
1525824000000 | 173389.13 |
1525910400000 | 166649.37 |
1525996800000 | 170648.69 |
1526256000000 | 171975.81 |
1526342400000 | 173491.6 |
1526428800000 | 157558.24 |
1526515200000 | 159564.82 |
1526601600000 | 151044.3 |
1526860800000 | 152638.22 |
1526947200000 | 155584.5 |
1527033600000 | 147254.1099 |
1527120000000 | 142546.01 |
1527206400000 | 134232.18 |
1527465600000 | 123589.24 |
1527552000000 | 111230.87 |
1527638400000 | 120267.23 |
1527724800000 | 120056.29 |
1527811200000 | 126002.98 |
1528070400000 | 123264 |
1528156800000 | 117901.91 |
1528243200000 | 119193.71 |
1528329600000 | 118750.25 |
1528416000000 | 109651.36 |
1528675200000 | 124035.25 |
1528761600000 | 124289.74 |
1528848000000 | 126545.27 |
1528934400000 | 133452.95 |
1529020800000 | 126174.64 |
1529280000000 | 124964.01 |
1529366400000 | 124098.89 |
1529452800000 | 124448.77 |
1529539200000 | 114191.49 |
1529625600000 | 118105.25 |
1529884800000 | 106001.07 |
1529971200000 | 107405.19 |
1530057600000 | 110464.96 |
1530144000000 | 106991.76 |
1530230400000 | 111133.36 |
1530489600000 | 107207.27 |
1530576000000 | 114003.49 |
1530662400000 | 112075.74 |
1530748800000 | 117652.87 |
1530835200000 | 117494.13 |
1531094400000 | 119839.98 |
1531180800000 | 120272.55 |
1531267200000 | 112255.75 |
1531353600000 | 113924.22 |
1531440000000 | 116435.82 |
1531699200000 | 114787.98 |
1531785600000 | 117949.13 |
1531872000000 | 117958.74 |
1531958400000 | 116044.97 |
1532044800000 | 113749.25 |
1532304000000 | 110646.85 |
1532390400000 | 116961.55 |
1532476800000 | 107946.47 |
1532563200000 | 114954.79 |
1532649600000 | 117178.17 |
1532908800000 | 117035.27 |
1532995200000 | 122973.05 |
1533081600000 | 112597.4 |
1533168000000 | 105885.66 |
1533254400000 | 109860.3 |
1533513600000 | 109038.15 |
1533600000000 | 114206.37 |
1533686400000 | 113402.6 |
1533772800000 | 109904.29 |
1533859200000 | 98538.31 |
1534118400000 | 95750.8 |
1534204800000 | 93974.14 |
1534291200000 | 93975.78 |
1534377600000 | 86145.17 |
1534464000000 | 84649.09 |
1534723200000 | 85824.55 |
1534809600000 | 91064.31 |
1534896000000 | 89478.19 |
1534982400000 | 87826.97 |
1535068800000 | 90407.63 |
1535328000000 | 91755.57 |
1535414400000 | 89068.11 |
1535500800000 | 91489.73 |
1535587200000 | 86670.64 |
1535673600000 | 82830.62 |
1535932800000 | 84890.5399 |
1536019200000 | 87560.83 |
1536105600000 | 86432.51 |
1536192000000 | 85690.01 |
1536278400000 | 84250.38 |
1536537600000 | 91923.64 |
1536624000000 | 90618.5399 |
1536710400000 | 92441.31 |
1536796800000 | 90879.35 |
1536883200000 | 91248.96 |
1537142400000 | 95056.0399 |
1537228800000 | 97585.46 |
1537315200000 | 98634.76 |
1537401600000 | 101193.76 |
1537488000000 | 104132.96 |
1537747200000 | 101220.51 |
1537833600000 | 107094.23 |
1537920000000 | 106501.03 |
1538006400000 | 103970.67 |
1538092800000 | 89206.51 |
1538352000000 | 88046.01 |
1538438400000 | 87663.0399 |
1538524800000 | 90298.22 |
1538611200000 | 87913.07 |
1538697600000 | 83364.28 |
1538956800000 | 75749.36 |
1539043200000 | 78760.53 |
1539129600000 | 72650.23 |
1539216000000 | 67723.0399 |
1539302400000 | 66187.11 |
1539561600000 | 66432.37 |
1539648000000 | 72955.02 |
1539734400000 | 68964.49 |
1539820800000 | 64088.58 |
1539907200000 | 63877.12 |
1540166400000 | 62591.62 |
1540252800000 | 60559.86 |
1540339200000 | 56478.94 |
1540425600000 | 60366.51 |
1540512000000 | 58736.11 |
1540771200000 | 62940.73 |
1540857600000 | 62189.51 |
1540944000000 | 62980.65 |
1541030400000 | 65013.98 |
1541116800000 | 67917.67 |
1541376000000 | 66245.0399 |
1541462400000 | 65895.15 |
1541548800000 | 69305.42 |
1541635200000 | 67576.49 |
1541721600000 | 64638.47 |
1541980800000 | 61737.31 |
1542067200000 | 64494.84 |
1542153600000 | 62818.73 |
1542240000000 | 60301.7 |
1542326400000 | 59971.62 |
1542585600000 | 59445.33 |
1542672000000 | 54895.35 |
1542758400000 | 57837.88 |
1542844800000 | 56233.74 |
1542931200000 | 57709.1 |
1543190400000 | 64028.17 |
1543276800000 | 62717.29 |
1543363200000 | 62046.73 |
1543449600000 | 63255.8 |
1543536000000 | 63583.53 |
1543795200000 | 69423.95 |
1543881600000 | 65449.11 |
1543968000000 | 64690.6 |
1544054400000 | 55905.03 |
1544140800000 | 56821.16 |
1544400000000 | 52658.13 |
1544486400000 | 55085.1 |
1544572800000 | 59262.34 |
1544659200000 | 60483.17 |
1544745600000 | 58642.5 |
1545004800000 | 56250.56 |
1545091200000 | 55844.83 |
1545177600000 | 59271.44 |
1545264000000 | 54346.23 |
1545350400000 | 52027.78 |
1545609600000 | 52030.18 |
1545868800000 | 48031.2 |
1545955200000 | 50911.06 |
1546214400000 | 50913.17 |
1546387200000 | 50983.05 |
1546473600000 | 49049.43 |
1546560000000 | 55916.41 |
1546819200000 | 57617.6 |
1546905600000 | 58591.21 |
1546992000000 | 61194.93 |
1547078400000 | 62764.59 |
1547164800000 | 63018.65 |
1547424000000 | 61417.82 |
1547510400000 | 61667.76 |
1547596800000 | 66127.83 |
1547683200000 | 65902.64 |
1547769600000 | 68937.7899 |
1548028800000 | 69197.85 |
1548115200000 | 66023.49 |
1548201600000 | 65602.71 |
1548288000000 | 68396.94 |
1548374400000 | 72010.57 |
1548633600000 | 68677.58 |
1548720000000 | 69876.44 |
1548806400000 | 71146.21 |
1548892800000 | 71142.34 |
1548979200000 | 69438.4 |
1549238400000 | 69594.32 |
1549324800000 | 72951.4299 |
1549411200000 | 75629.65 |
1549497600000 | 66900.63 |
1549584000000 | 65195.07 |
1549843200000 | 68071.36 |
1549929600000 | 71096.47 |
1550016000000 | 73954.12 |
1550102400000 | 71498.55 |
1550188800000 | 76882.06 |
1550448000000 | 78715.34 |
1550534400000 | 77262.44 |
1550620800000 | 78493.19 |
1550707200000 | 76680.06 |
1550793600000 | 77693.14 |
1551052800000 | 80661.21 |
1551139200000 | 80563.62 |
1551225600000 | 81015.16 |
1551312000000 | 83363.48 |
1551398400000 | 84447.32 |
1551657600000 | 84652.3 |
1551744000000 | 85024.08 |
1551830400000 | 87148.07 |
1551916800000 | 83861.9299 |
1552003200000 | 80216.48 |
1552262400000 | 82965.46 |
1552348800000 | 82364.8 |
1552435200000 | 83825.6799 |
1552521600000 | 85945.32 |
1552608000000 | 89139.41 |
1552867200000 | 92151.09 |
1552953600000 | 95934.15 |
1553040000000 | 93601.42 |
1553126400000 | 94475.67 |
1553212800000 | 88848.44 |
1553472000000 | 88482.53 |
1553558400000 | 89637.2899 |
1553644800000 | 90711.06 |
1553731200000 | 88670.09 |
1553817600000 | 92363.19 |
1554076800000 | 97163.27 |
1554163200000 | 96950.23 |
1554249600000 | 101530.31 |
1554336000000 | 100649 |
1554422400000 | 101586.96 |
1554681600000 | 101913.84 |
1554768000000 | 99691.21 |
1554854400000 | 99417.94 |
1554940800000 | 99578.07 |
1555027200000 | 103439.23 |
1555286400000 | 104065.5399 |
1555372800000 | 105690.89 |
1555459200000 | 107318.92 |
1555545600000 | 106278.4 |
1555977600000 | 106991.16 |
1556064000000 | 104041.39 |
1556150400000 | 103475.59 |
1556236800000 | 103816.77 |
1556496000000 | 104740.03 |
1556582400000 | 106049.14 |
1556668800000 | 106050.22 |
1556755200000 | 103051.45 |
1556841600000 | 104360.52 |
1557100800000 | 97044.84 |
1557187200000 | 93131.5399 |
1557273600000 | 92806.67 |
1557360000000 | 85790.57 |
1557446400000 | 86735.2 |
1557705600000 | 81407.94 |
1557792000000 | 86203.28 |
1557878400000 | 85634.65 |
1557964800000 | 90144.5 |
1558051200000 | 89357.51 |
1558310400000 | 86057.42 |
1558396800000 | 88965.71 |
1558483200000 | 86678 |
1558569600000 | 79133.32 |
1558656000000 | 82907.73 |
1558915200000 | 83341.1799 |
1559001600000 | 81567.2899 |
1559088000000 | 77594.03 |
1559174400000 | 76817.16 |
1559260800000 | 74205.7 |
1559520000000 | 75139.66 |
1559606400000 | 80623.4 |
1559692800000 | 79132.94 |
1559779200000 | 79554.44 |
1559865600000 | 82518.9299 |
1560124800000 | 85023.39 |
1560211200000 | 87546.26 |
1560297600000 | 84843.01 |
1560384000000 | 87413.72 |
1560470400000 | 86739.53 |
1560729600000 | 87330.06 |
1560816000000 | 96287.98 |
1560902400000 | 98196.15 |
1560988800000 | 100822.7 |
1561075200000 | 101161.8 |
1561334400000 | 100352.05 |
1561420800000 | 97466.37 |
1561507200000 | 96549.31 |
1561593600000 | 98045.84 |
1561680000000 | 100316.2 |
1561939200000 | 100776.45 |
1562025600000 | 103084.6 |
1562112000000 | 113292.92 |
1562198400000 | 118201.38 |
1562284800000 | 114988.55 |
1562544000000 | 114453.46 |
1562630400000 | 112458.21 |
1562716800000 | 115785.34 |
1562803200000 | 117983.29 |
1562889600000 | 118483.27 |
1563148800000 | 118070.06 |
1563235200000 | 119147.03 |
1563321600000 | 116266.12 |
1563408000000 | 116280.98 |
1563494400000 | 107713.19 |
1563753600000 | 110466.03 |
1563840000000 | 115923.06 |
1563926400000 | 118897.68 |
1564012800000 | 114714.09 |
1564099200000 | 113495.02 |
1564358400000 | 110293.43 |
1564444800000 | 100762.83 |
1564531200000 | 102817.71 |
1564617600000 | 106349.7 |
1564704000000 | 94738.12 |
1564963200000 | 89751.96 |
1565049600000 | 86940.15 |
1565136000000 | 84629.4299 |
1565222400000 | 90088.91 |
1565308800000 | 81514.99 |
1565568000000 | 80290.61 |
1565654400000 | 84973.86 |
1565740800000 | 75769.3 |
1565827200000 | 75770.14 |
1565913600000 | 79598.67 |
1566172800000 | 85955.08 |
1566259200000 | 82203.03 |
1566345600000 | 88032.64 |
1566432000000 | 87451.2899 |
1566518400000 | 81162.5 |
1566777600000 | 84429.2 |
1566864000000 | 89158.39 |
1566950400000 | 89588.47 |
1567036800000 | 96710.63 |
1567123200000 | 95730.7899 |
1567382400000 | 97849.9 |
1567468800000 | 96797.9 |
1567555200000 | 103485.76 |
1567641600000 | 109337.8 |
1567728000000 | 109634.61 |
1567987200000 | 111241.45 |
1568073600000 | 108579.45 |
1568160000000 | 109505.62 |
1568246400000 | 112671.4 |
1568332800000 | 115246.68 |
1568592000000 | 110547.42 |
1568678400000 | 106524.22 |
1568764800000 | 108361.27 |
1568851200000 | 112532.63 |
1568937600000 | 112393.68 |
1569196800000 | 108408.28 |
1569283200000 | 107356.84 |
1569369600000 | 105419.08 |
1569456000000 | 108153.15 |
1569542400000 | 110200.83 |
1569801600000 | 111674.6 |
1569888000000 | 107513.91 |
1569974400000 | 94571.83 |
1570060800000 | 94800.41 |
1570147200000 | 98039.61 |
1570406400000 | 100897.69 |
1570492800000 | 96191.0399 |
1570579200000 | 98527 |
1570665600000 | 103639.52 |
1570752000000 | 112585.74 |
1571011200000 | 110860.19 |
1571097600000 | 116678.06 |
1571184000000 | 118601.73 |
1571270400000 | 117341.71 |
1571356800000 | 115656.88 |
1571616000000 | 119753.98 |
1571702400000 | 119402.67 |
1571788800000 | 116716.84 |
1571875200000 | 120561.57 |
1571961600000 | 122775.29 |
1572220800000 | 124988.98 |
1572307200000 | 124344.17 |
1572393600000 | 123907.24 |
1572480000000 | 125620.54 |
1572566400000 | 131959.29 |
1572825600000 | 141908 |
1572912000000 | 143262.84 |
1572998400000 | 143317.8299 |
1573084800000 | 148547.9 |
1573171200000 | 148966.51 |
1573430400000 | 147466.77 |
1573516800000 | 154896.17 |
1573603200000 | 148600.81 |
1573689600000 | 145860.06 |
1573776000000 | 148584.91 |
1574035200000 | 145735.3 |
1574121600000 | 142341.29 |
1574208000000 | 142264.57 |
1574294400000 | 139859.05 |
1574380800000 | 139531.44 |
1574640000000 | 145072.04 |
1574726400000 | 147001.63 |
1574812800000 | 145083.21 |
1574899200000 | 141426.53 |
1574985600000 | 139376.81 |
1575244800000 | 127556.83 |
1575331200000 | 127262.53 |
1575417600000 | 134175.65 |
1575504000000 | 132751.39 |
1575590400000 | 138235.4 |
1575849600000 | 133524.4 |
1575936000000 | 137404.87 |
1576022400000 | 137713.64 |
1576108800000 | 143961.9 |
1576195200000 | 142774.03 |
1576454400000 | 147497 |
1576540800000 | 150055.98 |
1576627200000 | 150179.04 |
1576713600000 | 152243 |
1576800000000 | 159332.8299 |
1577059200000 | 156280.92 |
1577145600000 | 156284.3299 |
1577404800000 | 152368.48 |
1577664000000 | 145260.17 |
1577750400000 | 145263.3599 |
1577923200000 | 153375.2 |
1578009600000 | 149958.5799 |
1578268800000 | 146791.82 |
1578355200000 | 150534.8 |
1578441600000 | 153288.54 |
1578528000000 | 157364.79 |
1578614400000 | 157368.17 |
1578873600000 | 154038.31 |
1578960000000 | 155204.69 |
1579046400000 | 149643.74 |
1579132800000 | 153501.94 |
1579219200000 | 158060.44 |
1579478400000 | 156494.02 |
1579564800000 | 151496.5799 |
1579651200000 | 148030.09 |
1579737600000 | 148000.46 |
1579824000000 | 154707.71 |
1580083200000 | 138420.4 |
1580169600000 | 153072.85 |
1580256000000 | 156112.97 |
1580342400000 | 145439.84 |
1580428800000 | 132917.3 |
1580688000000 | 137845.1 |
1580774400000 | 147444.39 |
1580860800000 | 157820.74 |
1580947200000 | 164746.66 |
1581033600000 | 163722.65 |
1581292800000 | 164184.93 |
1581379200000 | 169127.82 |
1581465600000 | 174464.85 |
1581552000000 | 174583.63 |
1581638400000 | 172703.89 |
1581897600000 | 178735.19 |
1581984000000 | 178551.49 |
1582070400000 | 186043.18 |
1582156800000 | 174564.38 |
1582243200000 | 164757.03 |
1582502400000 | 129742.41 |
1582588800000 | 123220.24 |
1582675200000 | 129794.82 |
1582761600000 | 115490.06 |
1582848000000 | 99143.27 |
1583107200000 | 92876.89 |
1583193600000 | 94017.44 |
1583280000000 | 96337.52 |
1583366400000 | 90068.88 |
1583452800000 | 76526.31 |
1583712000000 | 41811.81 |
1583798400000 | 37253.06 |
1583884800000 | 37968.36 |
1583971200000 | 15152.17 |
1584057600000 | 19094.74 |
1584316800000 | 14079.77 |
1584403200000 | 15258.84 |
1584489600000 | 13974.72 |
1584576000000 | 15277.83 |
1584662400000 | 16645.48 |
1584921600000 | 15371.99 |
1585008000000 | 21521.11 |
1585094400000 | 23345.35 |
1585180800000 | 24016.6699 |
1585267200000 | 20884.88 |
1585526400000 | 20691.58 |
1585612800000 | 21892.54 |
1585699200000 | 19390.93 |
1585785600000 | 20695.91 |
1585872000000 | 18213.34 |
1586131200000 | 21375.64 |
1586217600000 | 23289.78 |
1586304000000 | 23311.45 |
1586390400000 | 24464.55 |
1586822400000 | 23913.87 |
1586908800000 | 19048.93 |
1586995200000 | 19154.32 |
1587081600000 | 20770.43 |
1587340800000 | 20742.35 |
1587427200000 | 17531.22 |
1587513600000 | 19105.39 |
1587600000000 | 20654.69 |
1587686400000 | 19730.89 |
1587945600000 | 22125.58 |
1588032000000 | 23832.14 |
1588118400000 | 26101.21 |
1588204800000 | 23592.1 |
1588291200000 | 23591.95 |
1588550400000 | 19826.22 |
1588636800000 | 21652.56 |
1588723200000 | 20316.05 |
1588809600000 | 20612.1699 |
1588896000000 | 21620.71 |
1589155200000 | 21160.14 |
1589241600000 | 22061.4199 |
1589328000000 | 19873.0099 |
1589414400000 | 18368.33 |
1589500800000 | 18270.98 |
1589760000000 | 21570.22 |
1589846400000 | 19823.36 |
1589932800000 | 20364.22 |
1590019200000 | 19457.47 |
1590105600000 | 20413.57 |
1590364800000 | 21678.9199 |
1590451200000 | 23375.5 |
1590537600000 | 23996.29 |
1590624000000 | 26089.21 |
1590710400000 | 24763.0099 |
1590969600000 | 26919.52 |
1591056000000 | 29607.55 |
1591142400000 | 34301.74 |
1591228800000 | 33940.8399 |
1591315200000 | 38424.6 |
1591574400000 | 38828.76 |
1591660800000 | 36399.6 |
1591747200000 | 34914.55 |
1591833600000 | 27589.65 |
1591920000000 | 28044.47 |
1592179200000 | 28308.49 |
1592265600000 | 32471.81 |
1592352000000 | 32048.17 |
1592438400000 | 31466.3 |
1592524800000 | 32337.08 |
1592784000000 | 31508.49 |
1592870400000 | 33890.73 |
1592956800000 | 29144.72 |
1593043200000 | 29557.91 |
1593129600000 | 28845.23 |
1593388800000 | 30898.67 |
1593475200000 | 30614.62 |
1593561600000 | 29979.84 |
1593648000000 | 33619.17 |
1593734400000 | 32470.18 |
1593993600000 | 34660.86 |
1594080000000 | 34410.47 |
1594166400000 | 33308.2 |
1594252800000 | 30635.56 |
1594339200000 | 32523.45 |
1594598400000 | 34075.1 |
1594684800000 | 33302.06 |
1594771200000 | 36187.87 |
1594857600000 | 36504.7 |
1594944000000 | 36688.78 |
1595203200000 | 38354.6 |
1595289600000 | 39356.99 |
1595376000000 | 38480.6 |
1595462400000 | 37288.82 |
1595548800000 | 34773.62 |
1595808000000 | 34518.29 |
1595894400000 | 33248.86 |
1595980800000 | 32680.5 |
1596067200000 | 28223.54 |
1596153600000 | 26916.52 |
1596412800000 | 28736.42 |
1596499200000 | 30608.16 |
1596585600000 | 31547.17 |
1596672000000 | 29735.82 |
1596758400000 | 29739.5 |
1597017600000 | 30608.4 |
1597104000000 | 34469.0899 |
1597190400000 | 36063.16 |
1597276800000 | 34729.78 |
1597363200000 | 33261.18 |
1597622400000 | 32636.21 |
1597708800000 | 32038.31 |
1597795200000 | 33357.25 |
1597881600000 | 31356.69 |
1597968000000 | 30923.77 |
1598227200000 | 33741.68 |
1598313600000 | 33176.6 |
1598400000000 | 34031.94 |
1598486400000 | 32214.93 |
1598572800000 | 32400.21 |
1598832000000 | 30704.33 |
1598918400000 | 30396.46 |
1599004800000 | 32001.8 |
1599091200000 | 30103.98 |
1599177600000 | 29222.4 |
1599436800000 | 31087 |
1599523200000 | 28645.41 |
1599609600000 | 30896.67 |
1599696000000 | 31085.18 |
1599782400000 | 30878.78 |
1600041600000 | 30812.73 |
1600128000000 | 31885.01 |
1600214400000 | 31866.74 |
1600300800000 | 30314.63 |
1600387200000 | 28382.32 |
1600646400000 | 24116.04 |
1600732800000 | 24679.36 |
1600819200000 | 24793.36 |
1600905600000 | 24744.79 |
1600992000000 | 23543.07 |
1601251200000 | 25856.44 |
1601337600000 | 25267.83 |
1601424000000 | 25139.18 |
1601510400000 | 25469.84 |
1601596800000 | 25337.7599 |
1601856000000 | 26548.5099 |
1601942400000 | 27552.34 |
1602028800000 | 27390.37 |
1602115200000 | 28341.08 |
1602201600000 | 28401.27 |
1602460800000 | 28985.36 |
1602547200000 | 28073.43 |
1602633600000 | 28300.21 |
1602720000000 | 25214.3 |
1602806400000 | 27069.1 |
1603065600000 | 27080.42 |
1603152000000 | 27500.73 |
1603238400000 | 25108.18 |
1603324800000 | 25172.84 |
1603411200000 | 26335.43 |
1603670400000 | 24363.87 |
1603756800000 | 22730.89 |
1603843200000 | 19143.29 |
1603929600000 | 19225.32 |
1604016000000 | 19418.85 |
1604275200000 | 21507.27 |
1604361600000 | 24379.2 |
1604448000000 | 26237.19 |
1604534400000 | 28138.5 |
1604620800000 | 27755.41 |
1604880000000 | 34494.04 |
1604966400000 | 35022.9 |
1605052800000 | 35857.81 |
1605139200000 | 34568.07 |
1605225600000 | 35247.86 |
1605484800000 | 38028.21 |
1605571200000 | 39001.67 |
1605657600000 | 40586.42 |
1605744000000 | 39958.48 |
1605830400000 | 41299.44 |
1606089600000 | 41692.7699 |
1606176000000 | 45414.24 |
1606262400000 | 46558.13 |
1606348800000 | 45621.21 |
1606435200000 | 46859.16 |
1606694400000 | 44275.01 |
1606780800000 | 44749.88 |
1606867200000 | 43773.3399 |
1606953600000 | 44249.44 |
1607040000000 | 45845.04 |
1607299200000 | 45280.89 |
1607385600000 | 44912.88 |
1607472000000 | 44153.99 |
1607558400000 | 43628.83 |
1607644800000 | 42033.69 |
1607904000000 | 42325.06 |
1607990400000 | 44409.3399 |
1608076800000 | 44585.11 |
1608163200000 | 44648.56 |
1608249600000 | 44480.83 |
1608508800000 | 39951.47 |
1608595200000 | 43363.69 |
1608681600000 | 45674.0899 |
1608768000000 | 45675.87 |
1609113600000 | 46979.85 |
1609200000000 | 46748.83 |
1609286400000 | 46488.1 |
1609372800000 | 46489.9 |
1609718400000 | 47039.3399 |
1609804800000 | 46149.49 |
1609891200000 | 50173.88 |
1609977600000 | 50456.9 |
1610064000000 | 50839.62 |
1610323200000 | 50159.69 |
1610409600000 | 49544.06 |
1610496000000 | 50159.36 |
1610582400000 | 49372.51 |
1610668800000 | 46727.88 |
1610928000000 | 48863.17 |
1611014400000 | 48404.74 |
1611100800000 | 50526.06 |
1611187200000 | 48639.87 |
1611273600000 | 45617.97 |
1611532800000 | 42234.93 |
1611619200000 | 44208.08 |
1611705600000 | 41403.43 |
1611792000000 | 43533.4 |
1611878400000 | 40875.51 |
1612137600000 | 42990.93 |
1612224000000 | 45025.49 |
1612310400000 | 48300.57 |
1612396800000 | 51756.86 |
1612483200000 | 53303.38 |
1612742400000 | 56400.39 |
1612828800000 | 55292.2 |
1612915200000 | 54739.59 |
1613001600000 | 54766.72 |
1613088000000 | 55736.95 |
1613347200000 | 57629.73 |
1613433600000 | 56244.93 |
1613520000000 | 53691.45 |
1613606400000 | 51414.4 |
1613692800000 | 53727.83 |
1613952000000 | 52458.8399 |
1614038400000 | 52314.9 |
1614124800000 | 53918.88 |
1614211200000 | 53403.1 |
1614297600000 | 51487.14 |
1614556800000 | 55096.37 |
1614643200000 | 53275.0199 |
1614729600000 | 53517.69 |
1614816000000 | 53235.75 |
1614902400000 | 51961.41 |
1615161600000 | 58771.38 |
1615248000000 | 60061.46 |
1615334400000 | 60627.63 |
1615420800000 | 62976.44 |
1615507200000 | 63311.52 |
1615766400000 | 63742.99 |
1615852800000 | 64743.61 |
1615939200000 | 65143.8 |
1616025600000 | 66406.53 |
1616112000000 | 64087.37 |
1616371200000 | 65100.48 |
1616457600000 | 62812.27 |
1616544000000 | 64059.53 |
1616630400000 | 64116.16 |
1616716800000 | 66329.07 |
1616976000000 | 66328.02 |
1617062400000 | 69101.0399 |
1617148800000 | 69522.95 |
1617235200000 | 70336.31 |
1617667200000 | 70328.11 |
1617753600000 | 70100.78 |
1617840000000 | 67914.17 |
1617926400000 | 66333.12 |
1618185600000 | 66432.44 |
1618272000000 | 67915.78 |
1618358400000 | 67991.39 |
1618444800000 | 67063.84 |
1618531200000 | 69469.32 |
1618790400000 | 68754.76 |
1618876800000 | 61535.1 |
1618963200000 | 62768.18 |
1619049600000 | 64973.67 |
1619136000000 | 64752.65 |
1619395200000 | 66368.9299 |
1619481600000 | 66446.69 |
1619568000000 | 66393.83 |
1619654400000 | 64870.12 |
1619740800000 | 62933.19 |
1620000000000 | 65931.2899 |
1620086400000 | 60623.98 |
1620172800000 | 65971.59 |
1620259200000 | 66413.36 |
1620345600000 | 67859.81 |
1620604800000 | 69976.19 |
1620691200000 | 65471.1 |
1620777600000 | 66464.98 |
1620864000000 | 66665.97 |
1620950400000 | 69797.65 |
1621209600000 | 70749.36 |
1621296000000 | 71087.32 |
1621382400000 | 66345.28 |
1621468800000 | 68771.73 |
1621555200000 | 71771.7 |
1621814400000 | 73124.96 |
1621900800000 | 73329.25 |
1621987200000 | 71940.58 |
1622073600000 | 75505.41 |
1622160000000 | 77178.01 |
1622419200000 | 77181.1799 |
1622505600000 | 79223.01 |
1622592000000 | 80030.49 |
1622678400000 | 81235.99 |
1622764800000 | 82772.53 |
1623024000000 | 86073.28 |
1623110400000 | 85829.69 |
1623196800000 | 84544.5399 |
1623283200000 | 83263.16 |
1623369600000 | 84094.85 |
1623628800000 | 84130.31 |
1623715200000 | 84255.05 |
1623801600000 | 84107 |
1623888000000 | 83946.34 |
1623974400000 | 76700.81 |
1624233600000 | 79867.48 |
1624320000000 | 78890.4 |
1624406400000 | 76198.65 |
1624492800000 | 80563.67 |
1624579200000 | 81818.95 |
1624838400000 | 78264.65 |
1624924800000 | 79760.7 |
1625011200000 | 76852.12 |
1625097600000 | 79460.27 |
1625184000000 | 79551.23 |
1625443200000 | 81740.65 |
1625529600000 | 78753.84 |
1625616000000 | 78963.45 |
1625702400000 | 70770.08 |
1625788800000 | 76149.06 |
1626048000000 | 78790.05 |
1626134400000 | 77091.91 |
1626220800000 | 77747.09 |
1626307200000 | 73473.26 |
1626393600000 | 72174.72 |
1626652800000 | 63324.44 |
1626739200000 | 64763.4 |
1626825600000 | 70965.8 |
1626912000000 | 72084.75 |
1626998400000 | 75848.5399 |
1627257600000 | 78168.2899 |
1627344000000 | 75421.88 |
1627430400000 | 77401.7 |
1627516800000 | 81539.02 |
1627603200000 | 80244.7899 |
1627862400000 | 79648.36 |
1627948800000 | 80242.46 |
1628035200000 | 82221.99 |
1628121600000 | 84714.12 |
1628208000000 | 89250.4 |
1628467200000 | 91286.08 |
1628553600000 | 92411.61 |
1628640000000 | 95922.92 |
1628726400000 | 97478.2 |
1628812800000 | 98740.6799 |
1629072000000 | 95472.53 |
1629158400000 | 91880.65 |
1629244800000 | 93234.85 |
1629331200000 | 86076.62 |
1629417600000 | 85697.63 |
1629676800000 | 87837.16 |
1629763200000 | 87893.08 |
1629849600000 | 88448.9299 |
1629936000000 | 85581.41 |
1630022400000 | 87593.9299 |
1630281600000 | 87576.31 |
1630368000000 | 87353.48 |
1630454400000 | 89597.11 |
1630540800000 | 90313.77 |
1630627200000 | 88366.03 |
1630886400000 | 91365.89 |
1630972800000 | 89351.94 |
1631059200000 | 86302.0399 |
1631145600000 | 86794.15 |
1631232000000 | 84151.78 |
1631491200000 | 87370.12 |
1631577600000 | 89130.85 |
1631664000000 | 86687.24 |
1631750400000 | 89704.85 |
1631836800000 | 85706.01 |
1632096000000 | 77620.55 |
1632182400000 | 81405.45 |
1632268800000 | 86501.61 |
1632355200000 | 91592.48 |
1632441600000 | 90435.3 |
1632700800000 | 93149.13 |
1632787200000 | 84729.98 |
1632873600000 | 87342.98 |
1632960000000 | 86933.15 |
1633046400000 | 85661.81 |
1633305600000 | 83176.4299 |
1633392000000 | 90185.67 |
1633478400000 | 85287.4 |
1633564800000 | 90334.7899 |
1633651200000 | 91048.1799 |
1633910400000 | 90011.11 |
1633996800000 | 90481.51 |
1634083200000 | 89794.76 |
1634169600000 | 94266.83 |
1634256000000 | 97681.62 |
1634515200000 | 96631.16 |
1634601600000 | 97318.41 |
1634688000000 | 100365.41 |
1634774400000 | 99796.23 |
1634860800000 | 100705.71 |
1635120000000 | 105280.75 |
1635206400000 | 107664.39 |
1635292800000 | 104923.22 |
1635379200000 | 107171.64 |
1635465600000 | 108123.36 |
1635724800000 | 113706.09 |
1635811200000 | 113487.05 |
1635897600000 | 116920.49 |
1635984000000 | 119449.89 |
1636070400000 | 124484.48 |
1636329600000 | 123080 |
1636416000000 | 117995.91 |
1636502400000 | 120147.73 |
1636588800000 | 122781.52 |
1636675200000 | 124705.68 |
1636934400000 | 127090.51 |
1637020800000 | 125837.82 |
1637107200000 | 127243.97 |
1637193600000 | 124137.34 |
1637280000000 | 117978.97 |
1637539200000 | 120244.53 |
1637625600000 | 112209.91 |
1637712000000 | 114196.4 |
1637798400000 | 114166.95 |
1637884800000 | 92130.59 |
1638144000000 | 95468.49 |
1638230400000 | 92157.75 |
1638316800000 | 100925.86 |
1638403200000 | 94981.55 |
1638489600000 | 94331.91 |
1638748800000 | 102673.12 |
1638835200000 | 113695.24 |
1638921600000 | 106858.31 |
1639008000000 | 108629.58 |
1639094400000 | 106896.08 |
1639353600000 | 104103.34 |
1639440000000 | 104190.86 |
1639526400000 | 105801.63 |
1639612800000 | 108309 |
1639699200000 | 105411.64 |
1639958400000 | 98424.6799 |
1640044800000 | 105729.9299 |
1640131200000 | 108342.49 |
1640217600000 | 111888.46 |
1640304000000 | 111893.48 |
1640563200000 | 115701.04 |
1640649600000 | 119069.15 |
1640736000000 | 117004.4 |
1640822400000 | 116831.19 |
1640908800000 | 116836.47 |
1641168000000 | 123483.42 |
1641254400000 | 128716.18 |
1641340800000 | 133175.35 |
1641427200000 | 123678.38 |
1641513600000 | 123140.23 |
1641772800000 | 117574.06 |
1641859200000 | 120701.13 |
1641945600000 | 124010.06 |
1642032000000 | 127375.52 |
1642118400000 | 121707.95 |
1642377600000 | 124748.96 |
1642464000000 | 121575.98 |
1642550400000 | 119465.64 |
1642636800000 | 122248.09 |
1642723200000 | 112708.59 |
1642982400000 | 95607.7 |
1643068800000 | 96721.73 |
1643155200000 | 106465.3 |
1643241600000 | 110495.44 |
1643328000000 | 105037.16 |
1643587200000 | 109010.14 |
1643673600000 | 115960.52 |
1643760000000 | 118850.02 |
1643846400000 | 113603.53 |
1643932800000 | 105687.8 |
1644192000000 | 101861.46 |
1644278400000 | 103808.8 |
1644364800000 | 115902.58 |
1644451200000 | 117082.89 |
1644537600000 | 112563.06 |
1644796800000 | 103079.02 |
1644883200000 | 111861.73 |
1644969600000 | 111887.14 |
1645056000000 | 106580.87 |
1645142400000 | 103868.16 |
1645401600000 | 96879.02 |
1645488000000 | 96530.65 |
1645574400000 | 96050.85 |
1645660800000 | 79416.37 |
1645747200000 | 91042.49 |
1646006400000 | 84408.42 |
1646092800000 | 70629.19 |
1646179200000 | 72816.3 |
1646265600000 | 66159.75 |
1646352000000 | 48837.14 |
1646611200000 | 45558.22 |
1646697600000 | 46777.78 |
1646784000000 | 60570.15 |
1646870400000 | 49639.35 |
1646956800000 | 50606.21 |
1647216000000 | 54049.31 |
1647302400000 | 54997.68 |
1647388800000 | 62962.03 |
1647475200000 | 61037.84 |
1647561600000 | 61928.94 |
1647820800000 | 62609.18 |
1647907200000 | 65235.85 |
1647993600000 | 62431.84 |
1648080000000 | 63443.11 |
1648166400000 | 64889.91 |
1648425600000 | 66603.08 |
1648512000000 | 73384.4 |
1648598400000 | 73081.28 |
1648684800000 | 69857.45 |
1648771200000 | 71390.13 |
1649030400000 | 71621 |
1649116800000 | 68200.5399 |
1649203200000 | 62173.67 |
1649289600000 | 60346.96 |
1649376000000 | 65549.11 |
1649635200000 | 64921.35 |
1649721600000 | 63974.92 |
1649808000000 | 64656.72 |
1649894400000 | 66223.07 |
1650326400000 | 66862.72 |
1650412800000 | 69484.3 |
1650499200000 | 68759.16 |
1650585600000 | 62641.64 |
1650844800000 | 58580.3 |
1650931200000 | 55962.28 |
1651017600000 | 57730.09 |
1651104000000 | 59996.53 |
1651190400000 | 62074.63 |
1651449600000 | 57987.47 |
1651536000000 | 61890.38 |
1651622400000 | 58213.1 |
1651708800000 | 56989.49 |
1651795200000 | 54402.55 |
1652054400000 | 48110.89 |
1652140800000 | 50100.11 |
1652227200000 | 56094.15 |
1652313600000 | 55036.1 |
1652400000000 | 59919.62 |
1652659200000 | 59101.38 |
1652745600000 | 61991.51 |
1652832000000 | 59932.23 |
1652918400000 | 59856.3 |
1653004800000 | 59572.14 |
1653264000000 | 63352.06 |
1653350400000 | 60542.65 |
1653436800000 | 64602.72 |
1653523200000 | 67760.23 |
1653609600000 | 68817.45 |
1653868800000 | 70806.5399 |
1653955200000 | 67297.19 |
1654041600000 | 64993.66 |
1654128000000 | 66574.27 |
1654214400000 | 63686.75 |
1654473600000 | 68019.39 |
1654560000000 | 65688.9 |
1654646400000 | 64497.01 |
1654732800000 | 59763.95 |
1654819200000 | 47654.13 |
1655078400000 | 42143.25 |
1655164800000 | 41699.13 |
1655251200000 | 46589.01 |
1655337600000 | 40230.54 |
1655424000000 | 40231.03 |
1655683200000 | 42504.8 |
1655769600000 | 43473.55 |
1655856000000 | 41190.88 |
1655942400000 | 39653.05 |
1656028800000 | 43072.41 |
1656288000000 | 41813.1 |
1656374400000 | 43054.21 |
1656460800000 | 40756.42 |
1656547200000 | 36508.5199 |
1656633600000 | 36749.7 |
1656892800000 | 36542.06 |
1656979200000 | 32483.1 |
1657065600000 | 33845.66 |
1657152000000 | 38168.81 |
1657238400000 | 39800.99 |
1657497600000 | 38144.93 |
1657584000000 | 37682.91 |
1657670400000 | 36290.24 |
1657756800000 | 31513.59 |
1657843200000 | 33846.81 |
1658102400000 | 36091.53 |
1658188800000 | 39967.83 |
1658275200000 | 37637.99 |
1658361600000 | 36794.63 |
1658448000000 | 36793.65 |
1658707200000 | 38123.43 |
1658793600000 | 36563.72 |
1658880000000 | 39258.48 |
1658966400000 | 42932.29 |
1659052800000 | 46729.21 |
1659312000000 | 47084.05 |
1659398400000 | 46693.8399 |
1659484800000 | 48519.16 |
1659571200000 | 49364.15 |
1659657600000 | 48835.69 |
1659916800000 | 50050.69 |
1660003200000 | 47673.54 |
1660089600000 | 49781.16 |
1660176000000 | 51136.68 |
1660262400000 | 52127.98 |
1660521600000 | 52126.17 |
1660608000000 | 52394.98 |
1660694400000 | 50106.48 |
1660780800000 | 52328.49 |
1660867200000 | 48052.51 |
1661126400000 | 44672.64 |
1661212800000 | 46393.71 |
1661299200000 | 46960.15 |
1661385600000 | 47224.62 |
1661472000000 | 42466.69 |
1661731200000 | 42023.3 |
1661817600000 | 41859.5199 |
1661904000000 | 39933.41 |
1661990400000 | 37994.28 |
1662076800000 | 42550.58 |
1662336000000 | 39034.68 |
1662422400000 | 39177.8399 |
1662508800000 | 39437.16 |
1662595200000 | 40968.58 |
1662681600000 | 44048.46 |
1662940800000 | 48077.16 |
1663027200000 | 45459.53 |
1663113600000 | 46676.2 |
1663200000000 | 46473.87 |
1663286400000 | 44258.8 |
1663545600000 | 44779.89 |
1663632000000 | 41949.8399 |
1663718400000 | 43932.5199 |
1663804800000 | 41979.21 |
1663891200000 | 36205.67 |
1664150400000 | 37228.21 |
1664236800000 | 35660.48 |
1664323200000 | 34963.14 |
1664409600000 | 31418.76 |
1664496000000 | 33100.04 |
1664755200000 | 35269.56 |
1664841600000 | 40129.69 |
1664928000000 | 37859.13 |
1665014400000 | 36559.9 |
1665100800000 | 34807.97 |
1665360000000 | 34726.49 |
1665446400000 | 33671.82 |
1665532800000 | 32178.47 |
1665619200000 | 34256.8399 |
1665705600000 | 34968.2 |
1665964800000 | 37471.55 |
1666051200000 | 38720.5 |
1666137600000 | 38350.89 |
1666224000000 | 40029.12 |
1666310400000 | 39047.89 |
1666569600000 | 41989.33 |
1666656000000 | 44216.43 |
1666742400000 | 45182.48 |
1666828800000 | 46510.4 |
1666915200000 | 45814.28 |
1667174400000 | 46910.32 |
1667260800000 | 48242.7699 |
1667347200000 | 48199.45 |
1667433600000 | 47363.5199 |
1667520000000 | 52316.72 |
1667779200000 | 53907.01 |
1667865600000 | 56029.92 |
1667952000000 | 56584.89 |
1668038400000 | 62263.67 |
1668124800000 | 62834.87 |
1668384000000 | 64484.13 |
1668470400000 | 65579.88 |
1668556800000 | 63686.01 |
1668643200000 | 61841.25 |
1668729600000 | 65302.23 |
1668988800000 | 63707.64 |
1669075200000 | 66491.45 |
1669161600000 | 66276.34 |
1669248000000 | 68065.99 |
1669334400000 | 67663.37 |
1669593600000 | 64470.56 |
1669680000000 | 64783.18 |
1669766400000 | 66654.96 |
1669852800000 | 67037.2 |
1669939200000 | 65911.97 |
1670198400000 | 65208.57 |
1670284800000 | 62168.86 |
1670371200000 | 61769.23 |
1670457600000 | 61420.9 |
1670544000000 | 61856.38 |
1670803200000 | 62164.55 |
1670889600000 | 65639.14 |
1670976000000 | 64770.56 |
1671062400000 | 55826.91 |
1671148800000 | 55722.27 |
1671408000000 | 55521.75 |
1671494400000 | 55952.44 |
1671580800000 | 59644.54 |
1671667200000 | 56556.18 |
1671753600000 | 57026.44 |
1672099200000 | 56839.01 |
1672185600000 | 56018.02 |
1672272000000 | 58610.03 |
1672358400000 | 55242.48 |
1672617600000 | 59661.06 |
1672704000000 | 62377.77 |
1672790400000 | 66670.4 |
1672876800000 | 66691.81 |
1672963200000 | 70384.9 |
1673222400000 | 72652.61 |
1673308800000 | 72404.8 |
1673395200000 | 74459.14 |
1673481600000 | 76825.23 |
1673568000000 | 77063.9 |
1673827200000 | 78171.06 |
1673913600000 | 79194.78 |
1674000000000 | 79979.53 |
1674086400000 | 74187.94 |
1674172800000 | 76492.34 |
1674432000000 | 78233.99 |
1674518400000 | 79067.09 |
1674604800000 | 78843.6799 |
1674691200000 | 83553.77 |
1674777600000 | 86706.72 |
1675036800000 | 85325.6799 |
1675123200000 | 89797.76 |
1675209600000 | 91189.31 |
1675296000000 | 96160.2 |
1675382400000 | 93933.92 |
1675641600000 | 94627.74 |
1675728000000 | 96118.88 |
1675814400000 | 96462.7899 |
1675900800000 | 102331.36 |
1675987200000 | 98546.46 |
1676246400000 | 100656.69 |
1676332800000 | 101712.83 |
1676419200000 | 102426.2899 |
1676505600000 | 107444.87 |
1676592000000 | 105537.45 |
1676851200000 | 103111.57 |
1676937600000 | 100079.44 |
1677024000000 | 95404.42 |
1677110400000 | 97943.7899 |
1677196800000 | 93525.42 |
1677456000000 | 100010.9299 |
1677542400000 | 100479.52 |
1677628800000 | 98489.08 |
1677715200000 | 99361.25 |
1677801600000 | 105654.45 |
1678060800000 | 107406.78 |
1678147200000 | 104595.42 |
1678233600000 | 106878.71 |
1678320000000 | 103960.33 |
1678406400000 | 97095.45 |
1678665600000 | 80539.2 |
1678752000000 | 88050.87 |
1678838400000 | 71322.65 |
1678924800000 | 75193.34 |
1679011200000 | 70419.94 |
1679270400000 | 75134.66 |
1679356800000 | 82920.31 |
1679443200000 | 82713.42 |
1679529600000 | 82010.81 |
1679616000000 | 74511.39 |
1679875200000 | 78037.32 |
1679961600000 | 79688.82 |
1680048000000 | 84875.88 |
1680134400000 | 88489.94 |
1680220800000 | 89816.14 |
1680480000000 | 90887.74 |
1680566400000 | 88370.62 |
1680652800000 | 86176.85 |
1680739200000 | 90610.48 |
1681171200000 | 94726.49 |
1681257600000 | 96141.73 |
1681344000000 | 96115.3 |
1681430400000 | 99880.1 |
1681689600000 | 97149.56 |
1681776000000 | 99854.59 |
1681862400000 | 100406.45 |
1681948800000 | 95422.07 |
1682035200000 | 97086.98 |
1682294400000 | 99870.92 |
1682380800000 | 95584.21 |
1682467200000 | 93532.75 |
1682553600000 | 93447.15 |
1682640000000 | 92369.4299 |
1682899200000 | 92297.87 |
1682985600000 | 86346.07 |
1683072000000 | 88632.76 |
1683158400000 | 86742.4 |
1683244800000 | 95538.2 |
1683504000000 | 96736.38 |
1683590400000 | 96072.55 |
1683676800000 | 93911.22 |
1683763200000 | 91499.26 |
1683849600000 | 94820.44 |
1684108800000 | 93269.4299 |
1684195200000 | 92596.63 |
1684281600000 | 92794.39 |
1684368000000 | 93803.6 |
1684454400000 | 97398.72 |
1684713600000 | 99163.9299 |
1684800000000 | 97181.63 |
1684886400000 | 88099.0399 |
1684972800000 | 86604.55 |
1685059200000 | 90696.31 |
1685318400000 | 89262 |
1685404800000 | 88699.66 |
1685491200000 | 81435.81 |
1685577600000 | 88335.16 |
1685664000000 | 94876.41 |
1685923200000 | 91661.17 |
1686009600000 | 93986.65 |
1686096000000 | 94457.14 |
1686182400000 | 97694.65 |
1686268800000 | 95936.16 |
1686528000000 | 99480.34 |
1686614400000 | 101872.24 |
1686700800000 | 105632.7 |
1686787200000 | 104440.35 |
1686873600000 | 106300.97 |
1687132800000 | 105704.16 |
1687219200000 | 102555.25 |
1687305600000 | 103472.74 |
1687392000000 | 100230.69 |
1687478400000 | 96989.36 |
1687737600000 | 98130.5399 |
1687824000000 | 100392.8 |
1687910400000 | 103932.8 |
1687996800000 | 108860.02 |
1688083200000 | 113746.44 |
1688342400000 | 117469.66 |
1688428800000 | 116303.73 |
1688515200000 | 113778.34 |
1688601600000 | 102230.12 |
1688688000000 | 106399.75 |
1688947200000 | 107758.85 |
1689033600000 | 110427.64 |
1689120000000 | 118351.45 |
1689206400000 | 121890.63 |
1689292800000 | 119922.18 |
1689552000000 | 118667.53 |
1689638400000 | 119915.89 |
1689724800000 | 120218.16 |
1689811200000 | 121926.5 |
1689897600000 | 122432.53 |
1690156800000 | 125082.78 |
1690243200000 | 126190.49 |
1690329600000 | 126386.29 |
1690416000000 | 138269.1 |
1690502400000 | 136129.03 |
1690761600000 | 139288.5 |
1690848000000 | 133562.09 |
1690934400000 | 126222.17 |
1691020800000 | 121366.53 |
1691107200000 | 119419.71 |
1691366400000 | 118822.28 |
1691452800000 | 107670.6 |
1691539200000 | 113350.69 |
1691625600000 | 117856.4 |
1691712000000 | 112289.9 |
1691971200000 | 114513.84 |
1692057600000 | 114476.21 |
1692144000000 | 110058.12 |
1692230400000 | 105523.99 |
1692316800000 | 103607.38 |
1692576000000 | 107253.71 |
1692662400000 | 110015.74 |
1692748800000 | 110688.09 |
1692835200000 | 107830.57 |
1692921600000 | 109995.87 |
1693180800000 | 115192.07 |
1693267200000 | 120901.12 |
1693353600000 | 121261.37 |
1693440000000 | 119459.61 |
1693526400000 | 116068.69 |
1693785600000 | 116005.51 |
1693872000000 | 115938.09 |
1693958400000 | 108246.41 |
1694044800000 | 106715.57 |
1694131200000 | 107910.16 |
1694390400000 | 112530.08 |
1694476800000 | 113769.8 |
1694563200000 | 111959.41 |
1694649600000 | 117767.79 |
1694736000000 | 118430.81 |
1694995200000 | 113975.67 |
1695081600000 | 116668.04 |
1695168000000 | 124492.15 |
1695254400000 | 115767.54 |
1695340800000 | 113936.7 |
1695600000000 | 111159.71 |
1695686400000 | 106703.77 |
1695772800000 | 105859.12 |
1695859200000 | 108920.74 |
1695945600000 | 109895.27 |
1696204800000 | 103905.46 |
1696291200000 | 98360.4299 |
1696377600000 | 97681.64 |
1696464000000 | 98623.49 |
1696550400000 | 103637.2899 |
1696809600000 | 102114.24 |
1696896000000 | 111394.52 |
1696982400000 | 112657.04 |
1697068800000 | 113888 |
1697155200000 | 109793.2 |
1697414400000 | 112143.52 |
1697500800000 | 111648.35 |
1697587200000 | 107667.2 |
1697673600000 | 101490.62 |
1697760000000 | 95809.47 |
1698019200000 | 99098.49 |
1698105600000 | 99159.91 |
1698192000000 | 97594.1799 |
1698278400000 | 98765.13 |
1698364800000 | 95390.52 |
1698624000000 | 95502.32 |
1698710400000 | 100920.9 |
1698796800000 | 104451.72 |
1698883200000 | 112005.54 |
1698969600000 | 114731.09 |
1699228800000 | 113631.62 |
1699315200000 | 110024.07 |
1699401600000 | 110515.57 |
1699488000000 | 113146.98 |
1699574400000 | 111054.8 |
1699833600000 | 117296.18 |
1699920000000 | 123490.38 |
1700006400000 | 125883.82 |
1700092800000 | 122040.91 |
1700179200000 | 126101.07 |
1700438400000 | 131081.31 |
1700524800000 | 124248.93 |
1700611200000 | 124228.85 |
1700697600000 | 125707.65 |
1700784000000 | 129121.62 |
1701043200000 | 127131.4 |
1701129600000 | 127755 |
1701216000000 | 133532 |
1701302400000 | 133973.73 |
1701388800000 | 137680.7 |
1701648000000 | 137250.09 |
1701734400000 | 140542.1 |
1701820800000 | 144925.52 |
1701907200000 | 140702.05 |
1701993600000 | 146406.28 |
1702252800000 | 146774.72 |
1702339200000 | 145047.3 |
1702425600000 | 143730.15 |
1702512000000 | 143950.49 |
1702598400000 | 144468.6 |
1702857600000 | 141688.29 |
1702944000000 | 143885.59 |
1703030400000 | 143611.1 |
1703116800000 | 141647.85 |
1703203200000 | 143212.28 |
1703635200000 | 144369.49 |
1703721600000 | 142394.41 |
1703808000000 | 142779.7 |
1704153600000 | 146072.09 |
1704240000000 | 137920.8299 |
1704326400000 | 143187.32 |
1704412800000 | 143618.1 |
1704672000000 | 144918.42 |
1704758400000 | 141365.07 |
1704844800000 | 141915.97 |
1704931200000 | 138234.66 |
1705017600000 | 142099.39 |
1705276800000 | 139292.35 |
1705363200000 | 139900.94 |
1705449600000 | 135213.95 |
1705536000000 | 140121.19 |
1705622400000 | 138488.62 |
1705881600000 | 138755.8 |
1705968000000 | 136968.09 |
1706054400000 | 141518.52 |
1706140800000 | 137841.5799 |
1706227200000 | 141777.99 |
1706486400000 | 139463.85 |
1706572800000 | 146998.27 |
1706659200000 | 148981.4 |
1706745600000 | 148668.69 |
1706832000000 | 148517.5799 |
1707091200000 | 153495.47 |
1707177600000 | 157032.88 |
1707264000000 | 153713.53 |
1707350400000 | 155769.94 |
1707436800000 | 157940.9 |
1707696000000 | 163637.32 |
1707782400000 | 156635.35 |
1707868800000 | 159813.18 |
1707955200000 | 168032.65 |
1708041600000 | 168058.85 |
1708300800000 | 166648.71 |
1708387200000 | 167229.17 |
1708473600000 | 173897.29 |
1708560000000 | 181694.17 |
1708646400000 | 189559.37 |
1708905600000 | 185529.16 |
1708992000000 | 189342.57 |
1709078400000 | 187508.72 |
1709164800000 | 187230.68 |
1709251200000 | 195051.54 |
1709510400000 | 193991.77 |
1709596800000 | 199283.8 |
1709683200000 | 205064.92 |
1709769600000 | 208387.73 |
1709856000000 | 207363.1099 |
1710115200000 | 205434.71 |
1710201600000 | 216394.34 |
1710288000000 | 220479.28 |
1710374400000 | 217008.95 |
1710460800000 | 220354.36 |
1710720000000 | 221951.58 |
1710806400000 | 229704.64 |
1710892800000 | 230426.35 |
1710979200000 | 232389.68 |
1711065600000 | 232934.83 |
1711324800000 | 240102.41 |
1711411200000 | 240541.82 |
1711497600000 | 242956.93 |
1711584000000 | 242199.13 |
1712016000000 | 230817.4 |
1712102400000 | 235367.36 |
1712188800000 | 235049.17 |
1712275200000 | 223771.03 |
1712534400000 | 230704.43 |
1712620800000 | 220958.39 |
1712707200000 | 223010.45 |
1712793600000 | 214856.82 |
1712880000000 | 216648.99 |
1713139200000 | 221194.77 |
1713225600000 | 206455.16 |
1713312000000 | 211881.5 |
1713398400000 | 217624.26 |
1713484800000 | 218495.25 |
1713744000000 | 225902.7 |
1713830400000 | 242468.86 |
1713916800000 | 240895.76 |
1714003200000 | 231461.34 |
1714089600000 | 238191.88 |
1714348800000 | 237851.6 |
1714435200000 | 223244.84 |
1714521600000 | 223166.88 |
1714608000000 | 221724.51 |
1714694400000 | 219628.72 |
1714953600000 | 228457.89 |
1715040000000 | 235043.18 |
1715126400000 | 232528.96 |
1715212800000 | 237649.74 |
1715299200000 | 246219.21 |
1715558400000 | 249691.05 |
1715644800000 | 258270.58 |
1715731200000 | 264527.94 |
1715817600000 | 265392.37 |
1715904000000 | 264295.6599 |
1716163200000 | 262464.55 |
1716249600000 | 255233.07 |
1716336000000 | 251116.39 |
1716422400000 | 251988.45 |
1716508800000 | 252027.1 |
1716768000000 | 259733.83 |
1716854400000 | 256066.26 |
1716940800000 | 240819.23 |
1717027200000 | 248422.13 |
1717113600000 | 250720.66 |
1717372800000 | 255824.31 |
1717459200000 | 244608.74 |
1717545600000 | 251107.13 |
1717632000000 | 261173.25 |
1717718400000 | 256318.5 |
1717977600000 | 253254.63 |
1718064000000 | 233918.77 |
1718150400000 | 247039.46 |
1718236800000 | 225870.35 |
1718323200000 | 200562.72 |
1718582400000 | 206565.91 |
1718668800000 | 216555.27 |
1718755200000 | 213660.2 |
1718841600000 | 224947.98 |
1718928000000 | 215339.64 |
1719187200000 | 229979.75 |
1719273600000 | 226905.99 |
1719360000000 | 222183.52 |
1719446400000 | 211626.03 |
1719532800000 | 211133.63 |
1719792000000 | 223511 |
1719878400000 | 217844.8 |
1719964800000 | 226580.67 |
1720051200000 | 233242.59 |
1720137600000 | 230793.76 |
1720396800000 | 231509.45 |
1720483200000 | 226716.72 |
1720569600000 | 238468.95 |
1720656000000 | 238461.75 |
1720742400000 | 245759.49 |
1721001600000 | 239647.69 |
1721088000000 | 238956.43 |
1721174400000 | 238949.15 |
1721260800000 | 242666.58 |
1721347200000 | 233365.95 |
1721606400000 | 246725.27 |
1721692800000 | 246800.9 |
1721779200000 | 242018.29 |
1721865600000 | 219873.47 |
1721952000000 | 220969.05 |
1722211200000 | 216878.22 |
1722297600000 | 222590.44 |
1722384000000 | 219001.63 |
1722470400000 | 195803.72 |
1722556800000 | 176476.3 |
1722816000000 | 160849.96 |
1722902400000 | 156599.6099 |
1722988800000 | 170654.27 |
1723075200000 | 168184.85 |
1723161600000 | 168701.63 |
1723420800000 | 171489.8299 |
1723507200000 | 172994.93 |
1723593600000 | 179964.53 |
1723680000000 | 179905.57 |
1723766400000 | 195318.42 |
1724025600000 | 200222.16 |
1724112000000 | 195997.6 |
1724198400000 | 201982.2 |
1724284800000 | 201717.7 |
1724371200000 | 209633.4 |
1724630400000 | 208578.02 |
1724716800000 | 212935.37 |
1724803200000 | 215036.73 |
1724889600000 | 224101.98 |
1724976000000 | 227979.3 |
1725235200000 | 226203.04 |
1725321600000 | 213994.07 |
1725408000000 | 208070.42 |
1725494400000 | 207244.7 |
1725580800000 | 197463.53 |
1725840000000 | 204197.67 |
1725926400000 | 194648.94 |
1726012800000 | 193432.54 |
1726099200000 | 199292.43 |
1726185600000 | 202081.91 |
1726444800000 | 201322.51 |
1726531200000 | 206071.6 |
1726617600000 | 202140.01 |
1726704000000 | 212603.79 |
1726790400000 | 205254.04 |
1727049600000 | 205417.22 |
1727136000000 | 209577.55 |
1727222400000 | 208280.25 |
1727308800000 | 220119.72 |
1727395200000 | 229727.67 |
1727654400000 | 210462.21 |
1727740800000 | 203410.8299 |
1727827200000 | 202171.02 |
1727913600000 | 189282.24 |
1728000000000 | 198020.01 |
1728259200000 | 202729.34 |
1728345600000 | 199062.66 |
1728432000000 | 204216.64 |
1728518400000 | 206334.34 |
1728604800000 | 210822.6 |
1728864000000 | 220459.56 |
1728950400000 | 216229.19 |
1729036800000 | 218267.12 |
1729123200000 | 228174.16 |
1729209600000 | 232399.12 |
1729468800000 | 225819.62 |
1729555200000 | 220999.5 |
1729641600000 | 221387.34 |
1729728000000 | 222010.66 |
1729814400000 | 224679.69 |
1730073600000 | 229916.81 |
1730160000000 | 226606.1 |
1730246400000 | 213787.48 |
1730332800000 | 209006.88 |
1730419200000 | 217369.73 |
1730678400000 | 212716.55 |
1730764800000 | 211185.44 |
1730851200000 | 201062.52 |
1730937600000 | 202102.69 |
1731024000000 | 197921.22 |
1731283200000 | 210103.19 |
1731369600000 | 192154.05 |
1731456000000 | 193715.97 |
1731542400000 | 207838.48 |
1731628800000 | 204610.8599 |
1731888000000 | 203755.27 |
1731974400000 | 193508.3 |
1732060800000 | 190925.03 |
1732147200000 | 192834.84 |
1732233600000 | 198554.5799 |
1732492800000 | 199063.66 |
1732579200000 | 192063.5799 |
1732665600000 | 189320.55 |
1732752000000 | 192886.02 |
1732838400000 | 196219.05 |
STOXX Italy 20 Daily Leverage 4 | STOXX Italy 20 | |
---|---|---|
2017 | 94.997585102632 | 17.794205344133 |
2018 | -56.365764353271 | -14.657747597953 |
2019 | 166.76353088751 | 35.125078394939 |
2020 | -70.245397750893 | -6.7066396404249 |
2021 | 161.66843902692 | 30.919473560173 |
2022 | -52.715982778229 | -8.2687211627248 |
2023 | 158.45997500474 | 36.151788988023 |
2024 | 41.734102638755 | 15.911197637218 |
Methodology
The return of the STOXX Italy 20 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Italy 20 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0121751702 | SITDL4EN | SITDL4EN INDEX | .SITDL4EN |
Total Return - GR EUR | CH0148461475 | SITDL4EG | SITDL4EG INDEX | .SITDL4EG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.