Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x8
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
ShortDAX x8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
ShortDAX x8 | -23.8 | -70.6 | -77.1 | -98.2 | -93.1 | N/A | N/A | -77.7 | -74.1 | -42.1 |
DAX | 2.9 | 13.7 | 17.5 | 18.2 | 27.7 | N/A | N/A | 17.9 | 5.7 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
ShortDAX x8 | N/A | N/A | 96.1 | 138.1 | 43,114.6 | N/A | N/A | -1.6 | -1.0 | 0.0 |
DAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | 1.1 | 0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
ShortDAX x8 | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | 138.0 | 111.1 | 108.3 | 155.5 | 43,131.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
ShortDAX x8 | -8.0 | -8.0 | -8.0 | -7.9 | 14.6 | -2.8 | -1.5 | -1.7 | -1.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
STRATEGY INDICES
ShortDAX x8
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
ShortDAX x8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
ShortDAX x8 | |
---|---|
1343001600000 | 2726.34 |
1343088000000 | 2824.56 |
1343174400000 | 2767.52 |
1343260800000 | 2157.7199 |
1343347200000 | 1878.55 |
1343606400000 | 1688.28 |
1343692800000 | 1691.82 |
1343779200000 | 1727.36 |
1343865600000 | 2030.89 |
1343952000000 | 1392.43 |
1344211200000 | 1306.27 |
1344297600000 | 1231.89 |
1344384000000 | 1234.4 |
1344470400000 | 1236.04 |
1344556800000 | 1265.03 |
1344816000000 | 1315.77 |
1344902400000 | 1217.18 |
1344988800000 | 1255.67 |
1345075200000 | 1184.09 |
1345161600000 | 1123.68 |
1345420800000 | 1132.85 |
1345507200000 | 1061.14 |
1345593600000 | 1146.84 |
1345680000000 | 1235.96 |
1345766400000 | 1205.3699 |
1346025600000 | 1099.66 |
1346112000000 | 1155.53 |
1346198400000 | 1145.1099 |
1346284800000 | 1295.48 |
1346371200000 | 1182.3 |
1346630400000 | 1122.5 |
1346716800000 | 1227.78 |
1346803200000 | 1182.28 |
1346889600000 | 907.08 |
1346976000000 | 859.3 |
1347235200000 | 860.04 |
1347321600000 | 768.08 |
1347408000000 | 739.98 |
1347494400000 | 766.74 |
1347580800000 | 681.3099 |
1347840000000 | 687.48 |
1347926400000 | 729.07 |
1348012800000 | 694.88 |
1348099200000 | 695.83 |
1348185600000 | 649.01 |
1348444800000 | 675.79 |
1348531200000 | 667.07 |
1348617600000 | 773.86 |
1348704000000 | 762.37 |
1348790400000 | 824.17 |
1349049600000 | 723.12 |
1349136000000 | 739.6 |
1349222400000 | 726.45 |
1349308800000 | 739.83 |
1349395200000 | 664.76 |
1349654400000 | 741.4299 |
1349740800000 | 787.53 |
1349827200000 | 813.05 |
1349913600000 | 744.02 |
1350000000000 | 784.23 |
1350259200000 | 759.27 |
1350345600000 | 663.0599 |
1350432000000 | 649.91 |
1350518400000 | 619.9 |
1350604800000 | 657.63 |
1350864000000 | 695.11 |
1350950400000 | 812.24 |
1351036800000 | 794.89 |
1351123200000 | 788.35 |
1351209600000 | 760.66 |
1351468800000 | 784.79 |
1351555200000 | 713.98 |
1351641600000 | 732.61 |
1351728000000 | 672.03 |
1351814400000 | 651.38 |
1352073600000 | 677.82 |
1352160000000 | 639.87 |
1352246400000 | 740.42 |
1352332800000 | 763.25 |
1352419200000 | 798.38 |
1352678400000 | 793.6799 |
1352764800000 | 793.35 |
1352851200000 | 852.83 |
1352937600000 | 909.03 |
1353024000000 | 1004.94 |
1353283200000 | 804.46 |
1353369600000 | 760.05 |
1353456000000 | 750.12 |
1353542400000 | 699.77 |
1353628800000 | 650.19 |
1353888000000 | 662.35 |
1353974400000 | 633.0599 |
1354060800000 | 625.4 |
1354147200000 | 586.19 |
1354233600000 | 583.3099 |
1354492800000 | 564.58 |
1354579200000 | 564.63 |
1354665600000 | 552.82 |
1354752000000 | 505.36 |
1354838400000 | 514.34 |
1355097600000 | 507.15 |
1355184000000 | 475.45 |
1355270400000 | 462.9 |
1355356800000 | 478.86 |
1355443200000 | 471.54 |
1355702400000 | 467.33 |
1355788800000 | 443.41 |
1355875200000 | 436.49 |
1355961600000 | 434.85 |
1356048000000 | 451.11 |
1356566400000 | 441.81 |
1356652800000 | 461.88 |
1357084800000 | 381.12 |
1357171200000 | 389.87 |
1357257600000 | 381.86 |
1357516800000 | 399.02 |
1357603200000 | 414.22 |
1357689600000 | 403.61 |
1357776000000 | 408.63 |
1357862400000 | 405.63 |
1358121600000 | 399.74 |
1358208000000 | 421.92 |
1358294400000 | 415.23 |
1358380800000 | 396.08 |
1358467200000 | 409.69 |
1358726400000 | 389.8399 |
1358812800000 | 411.0299 |
1358899200000 | 406.19 |
1358985600000 | 400.7 |
1359072000000 | 355.17 |
1359331200000 | 364.16 |
1359417600000 | 358.39 |
1359504000000 | 372.02 |
1359590400000 | 385.43 |
1359676800000 | 362.48 |
1359936000000 | 434.67 |
1360022400000 | 422.64 |
1360108800000 | 459.47 |
1360195200000 | 454.76 |
1360281600000 | 425.26 |
1360540800000 | 433.51 |
1360627200000 | 421.53 |
1360713600000 | 398.87 |
1360800000000 | 432.33 |
1360886400000 | 449.4 |
1361145600000 | 432.66 |
1361232000000 | 376.45 |
1361318400000 | 385.57 |
1361404800000 | 443.58 |
1361491200000 | 406.97 |
1361750400000 | 359.7 |
1361836800000 | 424.93 |
1361923200000 | 389.68 |
1362009600000 | 362.92 |
1362096000000 | 376.11 |
1362355200000 | 382.5299 |
1362441600000 | 311.42 |
1362528000000 | 295.94 |
1362614400000 | 289.81 |
1362700800000 | 276.25 |
1362960000000 | 276.8399 |
1363046400000 | 281.86 |
1363132800000 | 280.52 |
1363219200000 | 255.88 |
1363305600000 | 259.8 |
1363564800000 | 268.1 |
1363651200000 | 284.94 |
1363737600000 | 269.4 |
1363824000000 | 288.1 |
1363910400000 | 294.25 |
1364169600000 | 306.27 |
1364256000000 | 303.5299 |
1364342400000 | 331.44 |
1364428800000 | 329.32 |
1364860800000 | 279.11 |
1364947200000 | 298.54 |
1365033600000 | 315.93 |
1365120000000 | 367.22 |
1365379200000 | 365.71 |
1365465600000 | 375.3 |
1365552000000 | 307.24 |
1365638400000 | 296.08 |
1365724800000 | 334.16 |
1365984000000 | 345.14 |
1366070400000 | 356.62 |
1366156800000 | 423.33 |
1366243200000 | 436.57 |
1366329600000 | 448.68 |
1366588800000 | 440.13 |
1366675200000 | 355.3399 |
1366761600000 | 317.71 |
1366848000000 | 293.58 |
1366934400000 | 304.62 |
1367193600000 | 301.2 |
1367280000000 | 288.8399 |
1367452800000 | 274.77 |
1367539200000 | 230.47 |
1367798400000 | 238.21 |
1367884800000 | 221.72 |
1367971200000 | 212.21 |
1368057600000 | 210.41 |
1368144000000 | 207.04 |
1368403200000 | 206.95 |
1368489600000 | 195.03 |
1368576000000 | 192.93 |
1368662400000 | 192.94 |
1368748800000 | 192.66 |
1369008000000 | 182.43 |
1369094400000 | 179.69 |
1369180800000 | 169.65 |
1369267200000 | 198.09 |
1369353600000 | 208.6399 |
1369612800000 | 192.97 |
1369699200000 | 175.02 |
1369785600000 | 198.78 |
1369872000000 | 189.28 |
1369958400000 | 198.59 |
1370217600000 | 210.48 |
1370304000000 | 208.33 |
1370390400000 | 230.17 |
1370476800000 | 252.06 |
1370563200000 | 213.37 |
1370822400000 | 202.34 |
1370908800000 | 218.91 |
1370995200000 | 235.83 |
1371081600000 | 247.02 |
1371168000000 | 239.05 |
1371427200000 | 218.4 |
1371513600000 | 215.44 |
1371600000000 | 222.15 |
1371686400000 | 280.24 |
1371772800000 | 319.47 |
1372032000000 | 351.19 |
1372118400000 | 307.76 |
1372204800000 | 266.87 |
1372291200000 | 253.48 |
1372377600000 | 261.47 |
1372636800000 | 254.97 |
1372723200000 | 273.65 |
1372809600000 | 296.17 |
1372896000000 | 246.23 |
1372982400000 | 292.62 |
1373241600000 | 243.84 |
1373328000000 | 221.99 |
1373414400000 | 220.06 |
1373500800000 | 199.9 |
1373587200000 | 189.31 |
1373846400000 | 185.22 |
1373932800000 | 191.29 |
1374019200000 | 181.27 |
1374105600000 | 166.79 |
1374192000000 | 167.66 |
1374451200000 | 167.72 |
1374537600000 | 170.43 |
1374624000000 | 159.78 |
1374710400000 | 172 |
1374796800000 | 180.96 |
1375056000000 | 178.46 |
1375142400000 | 176.38 |
1375228800000 | 175.53 |
1375315200000 | 152.66 |
1375401600000 | 153.2 |
1375660800000 | 154.43 |
1375747200000 | 168.93 |
1375833600000 | 175.31 |
1375920000000 | 165.49 |
1376006400000 | 162.3 |
1376265600000 | 159.02 |
1376352000000 | 150.41 |
1376438400000 | 147.21 |
1376524800000 | 155.84 |
1376611200000 | 153.5 |
1376870400000 | 157.24 |
1376956800000 | 167.2 |
1377043200000 | 169.55 |
1377129600000 | 151.13 |
1377216000000 | 148.38 |
1377475200000 | 145.81 |
1377561600000 | 172.44 |
1377648000000 | 186.61 |
1377734400000 | 179.9 |
1377820800000 | 195.95 |
1378080000000 | 168.72 |
1378166400000 | 179.06 |
1378252800000 | 176.3899 |
1378339200000 | 169.66 |
1378425600000 | 162.95 |
1378684800000 | 162.84 |
1378771200000 | 136.04 |
1378857600000 | 129.7 |
1378944000000 | 129.91 |
1379030400000 | 128.02 |
1379289600000 | 115.54 |
1379376000000 | 117.26 |
1379462400000 | 112.99 |
1379548800000 | 106.9 |
1379635200000 | 108.71 |
1379894400000 | 112.76 |
1379980800000 | 109.7 |
1380067200000 | 109.59 |
1380153600000 | 109.74 |
1380240000000 | 110 |
1380499200000 | 116.81 |
1380585600000 | 106.51 |
1380672000000 | 112.36 |
1380758400000 | 115.64 |
1380844800000 | 112.94 |
1381104000000 | 116.23 |
1381190400000 | 120.09 |
1381276800000 | 124.49 |
1381363200000 | 104.72 |
1381449600000 | 100.95 |
1381708800000 | 101.04 |
1381795200000 | 93.5699 |
1381881600000 | 90.04 |
1381968000000 | 92.81 |
1382054400000 | 88.33 |
1382313600000 | 88.16 |
1382400000000 | 81.78 |
1382486400000 | 83.8 |
1382572800000 | 79.23 |
1382659200000 | 78.87 |
1382918400000 | 79.37 |
1383004800000 | 76.3 |
1383091200000 | 77.1 |
1383177600000 | 75.48 |
1383264000000 | 77.23 |
1383523200000 | 75.2099 |
1383609600000 | 77.08 |
1383696000000 | 74.9 |
1383782400000 | 72.24 |
1383868800000 | 72.41 |
1384128000000 | 70.52 |
1384214400000 | 72.4599 |
1384300800000 | 73.84 |
1384387200000 | 67.65 |
1384473600000 | 66.52 |
1384732800000 | 63.22 |
1384819200000 | 64.98 |
1384905600000 | 64.48 |
1384992000000 | 64.8199 |
1385078400000 | 63.53 |
1385337600000 | 59.07 |
1385424000000 | 59.57 |
1385510400000 | 56.44 |
1385596800000 | 54.69 |
1385683200000 | 53.85 |
1385942400000 | 54.01 |
1386028800000 | 62.22 |
1386115200000 | 66.69 |
1386201600000 | 69.94 |
1386288000000 | 64.55 |
1386547200000 | 63.27 |
1386633600000 | 67.7099 |
1386720000000 | 69.93 |
1386806400000 | 73.63 |
1386892800000 | 74.3199 |
1387152000000 | 63.95 |
1387238400000 | 68.33 |
1387324800000 | 62.52 |
1387411200000 | 54.13 |
1387497600000 | 51.14 |
1387756800000 | 47.28 |
1388102400000 | 43.27 |
1388361600000 | 44.62 |
1388620800000 | 50.31 |
1388707200000 | 48.81 |
1388966400000 | 49.11 |
1389052800000 | 45.85 |
1389139200000 | 46.17 |
1389225600000 | 49.13 |
1389312000000 | 46.9799 |
1389571200000 | 45.52 |
1389657600000 | 44.36 |
1389744000000 | 37.17 |
1389830400000 | 37.6599 |
1389916800000 | 36.88 |
1390176000000 | 37.71 |
1390262400000 | 37.27 |
1390348800000 | 37.58 |
1390435200000 | 40.34 |
1390521600000 | 48.35 |
1390780800000 | 50.11 |
1390867200000 | 47.64 |
1390953600000 | 51.61 |
1391040000000 | 49.97 |
1391126400000 | 52.83 |
1391385600000 | 58.28 |
1391472000000 | 61.25 |
1391558400000 | 61.88 |
1391644800000 | 54.26 |
1391731200000 | 52.13 |
1391990400000 | 52.67 |
1392076800000 | 44.09 |
1392163200000 | 41.81 |
1392249600000 | 39.81 |
1392336000000 | 37.69 |
1392595200000 | 37.87 |
1392681600000 | 37.77 |
1392768000000 | 37.77 |
1392854400000 | 39.06 |
1392940800000 | 37.82 |
1393200000000 | 36.2 |
1393286400000 | 36.5 |
1393372800000 | 37.64 |
1393459200000 | 39.93 |
1393545600000 | 36.47 |
1393804800000 | 46.5 |
1393891200000 | 37.35 |
1393977600000 | 38.82 |
1394064000000 | 38.79 |
1394150400000 | 45.03 |
1394409600000 | 48.31 |
1394496000000 | 46.55 |
1394582400000 | 51.31 |
1394668800000 | 58.95 |
1394755200000 | 56.94 |
1395014400000 | 50.71 |
1395100800000 | 47.99 |
1395187200000 | 46.55 |
1395273600000 | 45.81 |
1395360000000 | 43.97 |
1395619200000 | 49.78 |
1395705600000 | 43.3 |
1395792000000 | 39.21 |
1395878400000 | 39.12 |
1395964800000 | 34.62 |
1396224000000 | 35.53 |
1396310400000 | 34.11 |
1396396800000 | 33.55 |
1396483200000 | 33.4 |
1396569600000 | 31.54 |
1396828800000 | 36.42 |
1396915200000 | 37.04 |
1397001600000 | 36.56 |
1397088000000 | 38.96 |
1397174400000 | 43.55 |
1397433600000 | 42.6599 |
1397520000000 | 48.69 |
1397606400000 | 42.58 |
1397692800000 | 39.45 |
1398124800000 | 33.1 |
1398211200000 | 34.64 |
1398297600000 | 34.51 |
1398384000000 | 38.76 |
1398643200000 | 37.4 |
1398729600000 | 33.04 |
1398816000000 | 33.13 |
1398988800000 | 35.17 |
1399248000000 | 36.82 |
1399334400000 | 38.7299 |
1399420800000 | 36.97 |
1399507200000 | 35.24 |
1399593600000 | 36.11 |
1399852800000 | 32.5 |
1399939200000 | 31.1 |
1400025600000 | 31.29 |
1400112000000 | 33.84 |
1400198400000 | 35.57 |
1400457600000 | 34.75 |
1400544000000 | 35.34 |
1400630400000 | 33.82 |
1400716800000 | 33.4799 |
1400803200000 | 32.45 |
1401062400000 | 29.13 |
1401148800000 | 28 |
1401235200000 | 28.25 |
1401321600000 | 28.26 |
1401408000000 | 28.17 |
1401667200000 | 28.02 |
1401753600000 | 28.71 |
1401840000000 | 28.55 |
1401926400000 | 28.06 |
1402012800000 | 27.17 |
1402272000000 | 26.7 |
1402358400000 | 26.27 |
1402444800000 | 27.93 |
1402531200000 | 28.18 |
1402617600000 | 28.77 |
1402876800000 | 29.43 |
1402963200000 | 28.56 |
1403049600000 | 28.33 |
1403136000000 | 26.65 |
1403222400000 | 27 |
1403481600000 | 28.43 |
1403568000000 | 28.04 |
1403654400000 | 29.63 |
1403740800000 | 31.14 |
1403827200000 | 30.88 |
1404086400000 | 30.43 |
1404172800000 | 28.71 |
1404259200000 | 28.5 |
1404345600000 | 25.78 |
1404432000000 | 26.2 |
1404691200000 | 28.35 |
1404777600000 | 31.4 |
1404864000000 | 30.49 |
1404950400000 | 34.2 |
1405036800000 | 33.99 |
1405296000000 | 30.7 |
1405382400000 | 32.3 |
1405468800000 | 28.58 |
1405555200000 | 31.02 |
1405641600000 | 31.88 |
1405900800000 | 34.71 |
1405987200000 | 31.18 |
1406073600000 | 30.69 |
1406160000000 | 29.67 |
1406246400000 | 33.31 |
1406505600000 | 34.57 |
1406592000000 | 32.97 |
1406678400000 | 34.61 |
1406764800000 | 39.9799 |
1406851200000 | 46.69 |
1407110400000 | 48.95 |
1407196800000 | 47.43 |
1407283200000 | 49.89 |
1407369600000 | 53.87 |
1407456000000 | 55.28 |
1407715200000 | 46.86 |
1407801600000 | 51.4 |
1407888000000 | 45.53 |
1407974400000 | 44.49 |
1408060800000 | 49.6 |
1408320000000 | 42.93 |
1408406400000 | 39.62 |
1408492800000 | 40.29 |
1408579200000 | 37.28 |
1408665600000 | 39.26 |
1408924800000 | 33.51 |
1409011200000 | 31.31 |
1409097600000 | 31.79 |
1409184000000 | 34.64 |
1409270400000 | 34.42 |
1409529600000 | 34.1599 |
1409616000000 | 33.35 |
1409702400000 | 30 |
1409788800000 | 27.56 |
1409875200000 | 27.04 |
1410134400000 | 26.79 |
1410220800000 | 27.83 |
1410307200000 | 28.07 |
1410393600000 | 28.27 |
1410480000000 | 29.21 |
1410739200000 | 29 |
1410825600000 | 29.64 |
1410912000000 | 28.94 |
1410998400000 | 25.67 |
1411084800000 | 25.65 |
1411344000000 | 26.69 |
1411430400000 | 30.07 |
1411516800000 | 28.39 |
1411603200000 | 31.96 |
1411689600000 | 32.4799 |
1411948800000 | 34.33 |
1412035200000 | 32.83 |
1412121600000 | 35.39 |
1412208000000 | 41.01 |
1412553600000 | 40.51 |
1412640000000 | 44.85 |
1412726400000 | 48.44 |
1412812800000 | 48.02 |
1412899200000 | 57.24 |
1413158400000 | 56 |
1413244800000 | 55.35 |
1413331200000 | 68.06 |
1413417600000 | 67.36 |
1413504000000 | 50.57 |
1413763200000 | 56.62 |
1413849600000 | 47.83 |
1413936000000 | 45.54 |
1414022400000 | 41.17 |
1414108800000 | 43.34 |
1414368000000 | 46.62 |
1414454400000 | 39.68 |
1414540800000 | 39.17 |
1414627200000 | 38.06 |
1414713600000 | 30.98 |
1414972800000 | 32.9799 |
1415059200000 | 35.4099 |
1415145600000 | 30.8 |
1415232000000 | 29.16 |
1415318400000 | 31.29 |
1415577600000 | 29.67 |
1415664000000 | 29.23 |
1415750400000 | 33.17 |
1415836800000 | 32.09 |
1415923200000 | 31.97 |
1416182400000 | 30.49 |
1416268800000 | 26.55 |
1416355200000 | 26.18 |
1416441600000 | 25.93 |
1416528000000 | 20.4899 |
1416787200000 | 19.6 |
1416873600000 | 18.39 |
1416960000000 | 17.5799 |
1417046400000 | 16.7399 |
1417132800000 | 16.66 |
1417392000000 | 16.89 |
1417478400000 | 17.29 |
1417564800000 | 16.76 |
1417651200000 | 18.38 |
1417737600000 | 14.86 |
1417996800000 | 15.71 |
1418083200000 | 18.4899 |
1418169600000 | 18.4 |
1418256000000 | 17.46 |
1418342400000 | 21.25 |
1418601600000 | 25.87 |
1418688000000 | 20.77 |
1418774400000 | 21.11 |
1418860800000 | 16.39 |
1418947200000 | 16.71 |
1419206400000 | 15.63 |
1419292800000 | 14.92 |
1419811200000 | 14.86 |
1419897600000 | 16.32 |
1420156800000 | 16.86 |
1420416000000 | 20.89 |
1420502400000 | 20.95 |
1420588800000 | 20.09 |
1420675200000 | 14.7 |
1420761600000 | 16.96 |
1421020800000 | 15.08 |
1421107200000 | 13.12 |
1421193600000 | 14.43 |
1421280000000 | 11.9 |
1421366400000 | 10.6199 |
1421625600000 | 10 |
1421712000000 | 9.88 |
1421798400000 | 9.56 |
1421884800000 | 8.55 |
1421971200000 | 7.15 |
1422230400000 | 6.35 |
1422316800000 | 7.15 |
1422403200000 | 6.87 |
1422489600000 | 6.73 |
1422576000000 | 6.95 |
1422835200000 | 6.26 |
1422921600000 | 5.97 |
1423008000000 | 5879.4799 |
1423094400000 | 5905.88 |
1423180800000 | 6160.64 |
1423440000000 | 6991.57 |
1423526400000 | 6516.82 |
1423612800000 | 6524.68 |
1423699200000 | 5708.81 |
1423785600000 | 5537.35 |
1424044800000 | 5698.54 |
1424131200000 | 5814.33 |
1424217600000 | 5535.9799 |
1424304000000 | 5370.54 |
1424390400000 | 5179.7299 |
1424649600000 | 4877.72 |
1424736000000 | 4614.8 |
1424822400000 | 4600.13 |
1424908800000 | 4215.09 |
1424995200000 | 3993.32 |
1425254400000 | 3967.59 |
1425340800000 | 4329.4399 |
1425427200000 | 3990.92 |
1425513600000 | 3672.54 |
1425600000000 | 3552.06 |
1425859200000 | 3474.83 |
1425945600000 | 3671.11 |
1426032000000 | 2890.78 |
1426118400000 | 2903.51 |
1426204800000 | 2702.4 |
1426464000000 | 2218.7199 |
1426550400000 | 2491.3 |
1426636800000 | 2588.53 |
1426723200000 | 2626.61 |
1426809600000 | 2378.4699 |
1427068800000 | 2604.98 |
1427155200000 | 2412.4 |
1427241600000 | 2637.93 |
1427328000000 | 2676.29 |
1427414400000 | 2631.61 |
1427673600000 | 2245.12 |
1427760000000 | 2423.08 |
1427846400000 | 2367.41 |
1427932800000 | 2468.06 |
1428364800000 | 2208.81 |
1428451200000 | 2336.2 |
1428537600000 | 2133.52 |
1428624000000 | 1841.15 |
1428883200000 | 1883.63 |
1428969600000 | 2022.48 |
1429056000000 | 2017.56 |
1429142400000 | 2324.83 |
1429228800000 | 2805.58 |
1429488000000 | 2418.25 |
1429574400000 | 2340.8 |
1429660800000 | 2454.28 |
1429747200000 | 2691.87 |
1429833600000 | 2568.14 |
1430092800000 | 2170.62 |
1430179200000 | 2499.2399 |
1430265600000 | 3140.91 |
1430352000000 | 3092.89 |
1430697600000 | 2814.41 |
1430784000000 | 3379.78 |
1430870400000 | 3348.09 |
1430956800000 | 3302.11 |
1431043200000 | 2643.94 |
1431302400000 | 2708.21 |
1431388800000 | 3079.9899 |
1431475200000 | 3359.2 |
1431561600000 | 2906.88 |
1431648000000 | 3132.51 |
1431907200000 | 2808.78 |
1431993600000 | 2307.34 |
1432080000000 | 2317.9699 |
1432166400000 | 2315.51 |
1432252800000 | 2441.64 |
1432598400000 | 2754.27 |
1432684800000 | 2476.35 |
1432771200000 | 2681.56 |
1432857600000 | 3165.1 |
1433116800000 | 3114.6 |
1433203200000 | 3348.43 |
1433289600000 | 3133.46 |
1433376000000 | 3306.54 |
1433462400000 | 3641.5 |
1433721600000 | 3984.27 |
1433808000000 | 4167.68 |
1433894400000 | 3367.73 |
1433980800000 | 3207.03 |
1434067200000 | 3515.29 |
1434326400000 | 4045.98 |
1434412800000 | 3870.66 |
1434499200000 | 4055.5 |
1434585600000 | 3694.06 |
1434672000000 | 3852.91 |
1434931200000 | 2678.43 |
1435017600000 | 2524.88 |
1435104000000 | 2649.44 |
1435190400000 | 2645.86 |
1435276800000 | 2610.07 |
1435536000000 | 3353.14 |
1435622400000 | 3687.46 |
1435708800000 | 3052.45 |
1435795200000 | 3229.51 |
1435881600000 | 3324.64 |
1436140800000 | 3727.55 |
1436227200000 | 4312.88 |
1436313600000 | 4084.68 |
1436400000000 | 3327.01 |
1436486400000 | 2554.14 |
1436745600000 | 2248.94 |
1436832000000 | 2197.88 |
1436918400000 | 2163 |
1437004800000 | 1897.3 |
1437091200000 | 1953.31 |
1437350400000 | 1869.48 |
1437436800000 | 2036.19 |
1437523200000 | 2154.15 |
1437609600000 | 2166.78 |
1437696000000 | 2414.57 |
1437955200000 | 2909.4899 |
1438041600000 | 2661.9 |
1438128000000 | 2589.39 |
1438214400000 | 2505.54 |
1438300800000 | 2413.06 |
1438560000000 | 2182.55 |
1438646400000 | 2163.57 |
1438732800000 | 1891.11 |
1438819200000 | 1957.55 |
1438905600000 | 2084.84 |
1439164800000 | 1918.97 |
1439251200000 | 2330.42 |
1439337600000 | 2939.4699 |
1439424000000 | 2745.4699 |
1439510400000 | 2804.08 |
1439769600000 | 2894.94 |
1439856000000 | 2946.41 |
1439942400000 | 3450.96 |
1440028800000 | 4096.74 |
1440115200000 | 5063 |
1440374400000 | 6966.69 |
1440460800000 | 4195.27 |
1440547200000 | 4628.1 |
1440633600000 | 3449.41 |
1440720000000 | 3494.88 |
1440979200000 | 3600.25 |
1441065600000 | 4284.76 |
1441152000000 | 4173.3 |
1441238400000 | 3276.58 |
1441324800000 | 3987.21 |
1441584000000 | 3762.21 |
1441670400000 | 3277.32 |
1441756800000 | 3196.06 |
1441843200000 | 3425.84 |
1441929600000 | 3658.86 |
1442188800000 | 3634.45 |
1442275200000 | 3472.4 |
1442361600000 | 3365.54 |
1442448000000 | 3359.12 |
1442534400000 | 4182.2 |
1442793600000 | 4072.36 |
1442880000000 | 5309.45 |
1442966400000 | 5122.96 |
1443052800000 | 5911.39 |
1443139200000 | 4602.29 |
1443398400000 | 5380.49 |
1443484800000 | 5530.62 |
1443571200000 | 4547.02 |
1443657600000 | 5116.09 |
1443744000000 | 4927.17 |
1444003200000 | 3846.44 |
1444089600000 | 3570.22 |
1444176000000 | 3375.1 |
1444262400000 | 3313.55 |
1444348800000 | 3038.7199 |
1444608000000 | 2982.31 |
1444694400000 | 3187.3 |
1444780800000 | 3484.41 |
1444867200000 | 3065.4699 |
1444953600000 | 2968.76 |
1445212800000 | 2827.5 |
1445299200000 | 2864.34 |
1445385600000 | 2660.04 |
1445472000000 | 2132.17 |
1445558400000 | 1640.16 |
1445817600000 | 1631.64 |
1445904000000 | 1763.46 |
1445990400000 | 1578.95 |
1446076800000 | 1615.14 |
1446163200000 | 1556.06 |
1446422400000 | 1440.5 |
1446508800000 | 1439.9 |
1446595200000 | 1551.25 |
1446681600000 | 1502.52 |
1446768000000 | 1391.72 |
1447027200000 | 1566.3599 |
1447113600000 | 1546.51 |
1447200000000 | 1460.3599 |
1447286400000 | 1594.42 |
1447372800000 | 1682.13 |
1447632000000 | 1675.8 |
1447718400000 | 1353.1 |
1447804800000 | 1363.96 |
1447891200000 | 1238.96 |
1447977600000 | 1208.14 |
1448236800000 | 1231.8699 |
1448323200000 | 1372.45 |
1448409600000 | 1135.8599 |
1448496000000 | 1012.77 |
1448582400000 | 1032.04 |
1448841600000 | 967.2 |
1448928000000 | 1049.4 |
1449014400000 | 1102.43 |
1449100800000 | 1418.25 |
1449187200000 | 1457.24 |
1449446400000 | 1311.72 |
1449532800000 | 1516.49 |
1449619200000 | 1608.58 |
1449705600000 | 1600.63 |
1449792000000 | 1913.26 |
1450051200000 | 2209.93 |
1450137600000 | 1667.43 |
1450224000000 | 1643.18 |
1450310400000 | 1305.46 |
1450396800000 | 1431.72 |
1450656000000 | 1550.6 |
1450742400000 | 1561.15 |
1450828800000 | 1276.56 |
1451260800000 | 1346.27 |
1451347200000 | 1137.68 |
1451433600000 | 1235.76 |
1451865600000 | 1658.34 |
1451952000000 | 1623.83 |
1452038400000 | 1744.74 |
1452124800000 | 2064.61 |
1452211200000 | 2280.44 |
1452470400000 | 2324.87 |
1452556800000 | 2021.13 |
1452643200000 | 2060.6 |
1452729600000 | 2336.41 |
1452816000000 | 2811.28 |
1453075200000 | 2865.8 |
1453161600000 | 2522.8 |
1453248000000 | 3091.86 |
1453334400000 | 2610.91 |
1453420800000 | 2194.6 |
1453680000000 | 2245.75 |
1453766400000 | 2085.7399 |
1453852800000 | 2043.39 |
1453939200000 | 2442.46 |
1454025600000 | 2121.14 |
1454284800000 | 2191.45 |
1454371200000 | 2509.02 |
1454457600000 | 2815.31 |
1454544000000 | 2914.77 |
1454630400000 | 3180.86 |
1454889600000 | 4021.84 |
1454976000000 | 4380.07 |
1455062400000 | 3834.08 |
1455148800000 | 4732.4799 |
1455235200000 | 3803.01 |
1455494400000 | 2989.38 |
1455580800000 | 3175.95 |
1455667200000 | 2502.64 |
1455753600000 | 2317.59 |
1455840000000 | 2471.08 |
1456099200000 | 2080.02 |
1456185600000 | 2352.44 |
1456272000000 | 2849.5 |
1456358400000 | 2442.37 |
1456444800000 | 2061.86 |
1456704000000 | 2092.06 |
1456790400000 | 1700.85 |
1456876800000 | 1617.29 |
1456963200000 | 1650.31 |
1457049600000 | 1552.92 |
1457308800000 | 1609.73 |
1457395200000 | 1723.05 |
1457481600000 | 1680.15 |
1457568000000 | 1990.75 |
1457654400000 | 1431.88 |
1457913600000 | 1246.3599 |
1458000000000 | 1302.53 |
1458086400000 | 1250.63 |
1458172800000 | 1342.19 |
1458259200000 | 1278.81 |
1458518400000 | 1280.6199 |
1458604800000 | 1237.9 |
1458691200000 | 1205.1199 |
1458777600000 | 1370.02 |
1459209600000 | 1328.59 |
1459296000000 | 1157.9 |
1459382400000 | 1232.55 |
1459468800000 | 1402.31 |
1459728000000 | 1370.43 |
1459814400000 | 1659.1 |
1459900800000 | 1574.03 |
1459987200000 | 1747.62 |
1460073600000 | 1612.54 |
1460332800000 | 1531.04 |
1460419200000 | 1435.83 |
1460505600000 | 1124.6 |
1460592000000 | 1063.83 |
1460678400000 | 1098.63 |
1460937600000 | 1038.49 |
1461024000000 | 850.57 |
1461110400000 | 803.33 |
1461196800000 | 796.12 |
1461283200000 | 832.8099 |
1461542400000 | 883.37 |
1461628800000 | 907.33 |
1461715200000 | 878.55 |
1461801600000 | 874.96 |
1461888000000 | 1067.8599 |
1462147200000 | 1050.32 |
1462233600000 | 1213.09 |
1462320000000 | 1315.85 |
1462406400000 | 1335.69 |
1462492800000 | 1315.8699 |
1462752000000 | 1197.14 |
1462838400000 | 1134.09 |
1462924800000 | 1196.71 |
1463011200000 | 1309.01 |
1463097600000 | 1251.6099 |
1463443200000 | 1316.55 |
1463529600000 | 1259.52 |
1463616000000 | 1418.32 |
1463702400000 | 1278.51 |
1463961600000 | 1353.85 |
1464048000000 | 1117.57 |
1464134400000 | 986.15 |
1464220800000 | 950.56 |
1464307200000 | 940 |
1464566400000 | 905.62 |
1464652800000 | 955.27 |
1464739200000 | 998.54 |
1464825600000 | 995.59 |
1464912000000 | 1076.76 |
1465171200000 | 1060.95 |
1465257600000 | 920.95 |
1465344000000 | 971.4 |
1465430400000 | 1077.38 |
1465516800000 | 1294.5 |
1465776000000 | 1480.82 |
1465862400000 | 1649.99 |
1465948800000 | 1528.68 |
1466035200000 | 1600.6099 |
1466121600000 | 1491.13 |
1466380800000 | 1081.07 |
1466467200000 | 1034.49 |
1466553600000 | 988.49 |
1466640000000 | 842.67 |
1466726400000 | 1302.55 |
1466985600000 | 1616.66 |
1467072000000 | 1367.24 |
1467158400000 | 1176.05 |
1467244800000 | 1109.53 |
1467331200000 | 1025.81 |
1467590400000 | 1081.6099 |
1467676800000 | 1238.81 |
1467763200000 | 1404.3599 |
1467849600000 | 1349.66 |
1467936000000 | 1107.91 |
1468195200000 | 919.96 |
1468281600000 | 822.12 |
1468368000000 | 844.08 |
1468454400000 | 750.44 |
1468540800000 | 751.17 |
1468800000000 | 753.2 |
1468886400000 | 802.14 |
1468972800000 | 698.6799 |
1469059200000 | 690.79 |
1469145600000 | 695.48 |
1469404800000 | 667.41 |
1469491200000 | 641.39 |
1469577600000 | 605.37 |
1469664000000 | 626.24 |
1469750400000 | 595.66 |
1470009600000 | 598.7 |
1470096000000 | 684.96 |
1470182400000 | 670.87 |
1470268800000 | 640.36 |
1470355200000 | 570.4299 |
1470614400000 | 541.55 |
1470700800000 | 433.28 |
1470787200000 | 446.87 |
1470873600000 | 415.95 |
1470960000000 | 425.02 |
1471219200000 | 416.7 |
1471305600000 | 436.07 |
1471392000000 | 481.42 |
1471478400000 | 457.46 |
1471564800000 | 477.67 |
1471824000000 | 495.65 |
1471910400000 | 458.36 |
1471996800000 | 447.9 |
1472083200000 | 479.33 |
1472169600000 | 458.08 |
1472428800000 | 472.92 |
1472515200000 | 432.23 |
1472601600000 | 453.21 |
1472688000000 | 473.16 |
1472774400000 | 419.39 |
1473033600000 | 422.88 |
1473120000000 | 418.1 |
1473206400000 | 397.45 |
1473292800000 | 420.38 |
1473379200000 | 452.44 |
1473638400000 | 500.78 |
1473724800000 | 518.09 |
1473811200000 | 521.3099 |
1473897600000 | 500.03 |
1473984000000 | 559.42 |
1474243200000 | 516.6799 |
1474329600000 | 508.66 |
1474416000000 | 491.91 |
1474502400000 | 402.23 |
1474588800000 | 416.42 |
1474848000000 | 489.41 |
1474934400000 | 501.5 |
1475020800000 | 471.68 |
1475107200000 | 483.48 |
1475193600000 | 444.22 |
1475539200000 | 407.32 |
1475625600000 | 417.65 |
1475712000000 | 422.97 |
1475798400000 | 447.87 |
1476057600000 | 402.22 |
1476144000000 | 416.39 |
1476230400000 | 433.38 |
1476316800000 | 469.24 |
1476403200000 | 409.24 |
1476662400000 | 432.87 |
1476748800000 | 390.63 |
1476835200000 | 386.43 |
1476921600000 | 370.21 |
1477008000000 | 367.58 |
1477267200000 | 353.61 |
1477353600000 | 354.5899 |
1477440000000 | 367.11 |
1477526400000 | 365.04 |
1477612800000 | 370.69 |
1477872000000 | 379.21 |
1477958400000 | 418.66 |
1478044800000 | 468.01 |
1478131200000 | 484.22 |
1478217600000 | 509.2 |
1478476800000 | 430.49 |
1478563200000 | 422.09 |
1478649600000 | 369.32 |
1478736000000 | 373.69 |
1478822400000 | 363.01 |
1479081600000 | 355.89 |
1479168000000 | 344.81 |
1479254400000 | 363.08 |
1479340800000 | 357.14 |
1479427200000 | 362.71 |
1479686400000 | 356.99 |
1479772800000 | 349.2799 |
1479859200000 | 362.65 |
1479945600000 | 355.31 |
1480032000000 | 352.6 |
1480291200000 | 383.23 |
1480377600000 | 372.23 |
1480464000000 | 366.64 |
1480550400000 | 395.89 |
1480636800000 | 402.07 |
1480896000000 | 349.47 |
1480982400000 | 325.75 |
1481068800000 | 274.5899 |
1481155200000 | 236.02 |
1481241600000 | 231.91 |
1481500800000 | 234.05 |
1481587200000 | 218.22 |
1481673600000 | 224.36 |
1481760000000 | 204.93 |
1481846400000 | 199.48 |
1482105600000 | 196.24 |
1482192000000 | 190.99 |
1482278400000 | 190.45 |
1482364800000 | 192.1 |
1482451200000 | 192.91 |
1482796800000 | 189.81 |
1482883200000 | 189.4199 |
1482969600000 | 192.56 |
1483056000000 | 188.5 |
1483315200000 | 173.03 |
1483401600000 | 174.69 |
1483488000000 | 174.66 |
1483574400000 | 174.56 |
1483660800000 | 172.85 |
1483920000000 | 176.96 |
1484006400000 | 174.58 |
1484092800000 | 166.98 |
1484179200000 | 181.31 |
1484265600000 | 167.6699 |
1484524800000 | 176.2 |
1484611200000 | 177.97 |
1484697600000 | 170.62 |
1484784000000 | 170.9 |
1484870400000 | 166.96 |
1485129600000 | 176.59 |
1485216000000 | 170.55 |
1485302400000 | 145.69 |
1485388800000 | 141.47 |
1485475200000 | 144.74 |
1485734400000 | 157.74 |
1485820800000 | 173.56 |
1485907200000 | 158.59 |
1485993600000 | 165.86 |
1486080000000 | 163.12 |
1486339200000 | 178.94 |
1486425600000 | 174.03 |
1486512000000 | 174.77 |
1486598400000 | 162.69 |
1486684800000 | 159.96 |
1486944000000 | 148.13 |
1487030400000 | 148.38 |
1487116800000 | 146.15 |
1487203200000 | 149.77 |
1487289600000 | 150.05 |
1487548800000 | 142.79 |
1487635200000 | 129.33 |
1487721600000 | 126.59 |
1487808000000 | 130.87 |
1487894400000 | 143.45 |
1488153600000 | 141.6 |
1488240000000 | 140.47 |
1488326400000 | 118.37 |
1488412800000 | 118.94 |
1488499200000 | 121.47 |
1488758400000 | 127 |
1488844800000 | 126.33 |
1488931200000 | 126.22 |
1489017600000 | 125.26 |
1489104000000 | 126.5 |
1489363200000 | 124.18 |
1489449600000 | 124.28 |
1489536000000 | 122.52 |
1489622400000 | 116.54 |
1489708800000 | 115.58 |
1489968000000 | 118.78 |
1490054400000 | 125.92 |
1490140800000 | 130.79 |
1490227200000 | 118.86 |
1490313600000 | 116.9 |
1490572800000 | 122.15 |
1490659200000 | 109.64 |
1490745600000 | 105.76 |
1490832000000 | 104.8199 |
1490918400000 | 100.93 |
1491177600000 | 104.53 |
1491264000000 | 102.77 |
1491350400000 | 107.08 |
1491436800000 | 106.13 |
1491523200000 | 106.76 |
1491782400000 | 108.44 |
1491868800000 | 112.78 |
1491955200000 | 111.63 |
1492041600000 | 114.97 |
1492473600000 | 123.14 |
1492560000000 | 121.82 |
1492646400000 | 120.94 |
1492732800000 | 119.27 |
1492992000000 | 87.01 |
1493078400000 | 86.35 |
1493164800000 | 86.02 |
1493251200000 | 88.51 |
1493337600000 | 88.8199 |
1493683200000 | 87.49 |
1493769600000 | 86.38 |
1493856000000 | 82.19 |
1493942400000 | 78.58 |
1494201600000 | 79.81 |
1494288000000 | 77.02 |
1494374400000 | 76623.7899 |
1494460800000 | 80550.1 |
1494547200000 | 78605.38 |
1494806400000 | 78907.4299 |
1494892800000 | 78986.44 |
1494979200000 | 87809.64 |
1495065600000 | 90425.69 |
1495152000000 | 87806.99 |
1495411200000 | 88858.67 |
1495497600000 | 86602.5399 |
1495584000000 | 87464.83 |
1495670400000 | 88616.56 |
1495756800000 | 89685.92 |
1496016000000 | 88140.1 |
1496102400000 | 89820.45 |
1496188800000 | 88870.63 |
1496275200000 | 87420.84 |
1496361600000 | 78678.35 |
1496707200000 | 85165.01 |
1496793600000 | 86087.2899 |
1496880000000 | 83830.9299 |
1496966400000 | 78432.38 |
1497225600000 | 84611.65 |
1497312000000 | 80599.6 |
1497398400000 | 78520.39 |
1497484800000 | 84109.36 |
1497571200000 | 80873.36 |
1497830400000 | 73933.03 |
1497916800000 | 77327.2899 |
1498003200000 | 79274.37 |
1498089600000 | 78284.1 |
1498176000000 | 81240.71 |
1498435200000 | 79300.11 |
1498521600000 | 84249.02 |
1498608000000 | 85501.21 |
1498694400000 | 97988.33 |
1498780800000 | 103727.08 |
1499040000000 | 93576.53 |
1499126400000 | 95856.7899 |
1499212800000 | 94823.81 |
1499299200000 | 99224.4 |
1499385600000 | 98736.05 |
1499644800000 | 95049.94 |
1499731200000 | 95582.24 |
1499817600000 | 83916.0399 |
1499904000000 | 83121.59 |
1499990400000 | 83616.36 |
1500249600000 | 85945.27 |
1500336000000 | 94498 |
1500422400000 | 93169.75 |
1500508800000 | 93444.9299 |
1500595200000 | 105877.23 |
1500854400000 | 107989.91 |
1500940800000 | 104060.2899 |
1501027200000 | 101277.46 |
1501113600000 | 107392.96 |
1501200000000 | 110850.12 |
1501459200000 | 114050.33 |
1501545600000 | 104020.33 |
1501632000000 | 108748.45 |
1501718400000 | 110645.87 |
1501804800000 | 100219.12 |
1502064000000 | 102825.99 |
1502150400000 | 100472.71 |
1502236800000 | 109487.75 |
1502323200000 | 119540.53 |
1502409600000 | 119546.06 |
1502668800000 | 107475.97 |
1502755200000 | 106621.69 |
1502841600000 | 100526.73 |
1502928000000 | 104474.21 |
1503014400000 | 107082.64 |
1503273600000 | 114030.25 |
1503360000000 | 101666.42 |
1503446400000 | 105313.87 |
1503532800000 | 104850.01 |
1503619200000 | 105725.1799 |
1503878400000 | 108778.71 |
1503964800000 | 121511.92 |
1504051200000 | 116892.35 |
1504137600000 | 112720.81 |
1504224000000 | 106214.82 |
1504483200000 | 109005.55 |
1504569600000 | 107443.26 |
1504656000000 | 100990.49 |
1504742400000 | 95549.48 |
1504828800000 | 95080.26 |
1505088000000 | 84458.99 |
1505174400000 | 81766.78 |
1505260800000 | 80252.76 |
1505347200000 | 80914.3 |
1505433600000 | 82021.98 |
1505692800000 | 79867.27 |
1505779200000 | 79735.75 |
1505865600000 | 79351.66 |
1505952000000 | 77784.66 |
1506038400000 | 78153.95 |
1506297600000 | 78005.8 |
1506384000000 | 77482.57 |
1506470400000 | 74905.7899 |
1506556800000 | 72660.66 |
1506643200000 | 66969.21 |
1506902400000 | 63865.53 |
1507075200000 | 61163.3 |
1507161600000 | 61250.28 |
1507248000000 | 61700.15 |
1507507200000 | 60900.19 |
1507593600000 | 61912.8 |
1507680000000 | 61085.78 |
1507766400000 | 60618.52 |
1507852800000 | 60276.65 |
1508112000000 | 59816.77 |
1508198400000 | 60127.55 |
1508284800000 | 58345.46 |
1508371200000 | 60232.55 |
1508457600000 | 60182.65 |
1508716800000 | 59722.42 |
1508803200000 | 59346.77 |
1508889600000 | 61521.03 |
1508976000000 | 54679.89 |
1509062400000 | 51867.62 |
1509321600000 | 51472.88 |
1509494400000 | 44117.49 |
1509580800000 | 44757.01 |
1509667200000 | 43742.11 |
1509926400000 | 43989.14 |
1510012800000 | 46323.46 |
1510099200000 | 46231.3 |
1510185600000 | 51749.62 |
1510272000000 | 53474.0899 |
1510531200000 | 55185.07 |
1510617600000 | 56561.91 |
1510704000000 | 58537.94 |
1510790400000 | 55974.55 |
1510876800000 | 57804.14 |
1511136000000 | 55474.32 |
1511222400000 | 51768.15 |
1511308800000 | 56558.37 |
1511395200000 | 56778.02 |
1511481600000 | 54980.7 |
1511740800000 | 56970.56 |
1511827200000 | 54884.82 |
1511913600000 | 54799.93 |
1512000000000 | 56066.5 |
1512086400000 | 61657.8 |
1512345600000 | 54082.41 |
1512432000000 | 54409 |
1512518400000 | 56060.96 |
1512604800000 | 54457.28 |
1512691200000 | 50826.99 |
1512950400000 | 51739.97 |
1513036800000 | 49845.97 |
1513123200000 | 51591.83 |
1513209600000 | 53396.03 |
1513296000000 | 52229.98 |
1513555200000 | 45556.3 |
1513641600000 | 48193.37 |
1513728000000 | 52465.5 |
1513814400000 | 51156.65 |
1513900800000 | 52304.37 |
1514332800000 | 52364.82 |
1514419200000 | 55246.05 |
1514505600000 | 57361.51 |
1514851200000 | 58978.99 |
1514937600000 | 55057.06 |
1515024000000 | 48613.45 |
1515110400000 | 44126.29 |
1515369600000 | 42836.1 |
1515456000000 | 42374.3 |
1515542400000 | 45009.82 |
1515628800000 | 47131.53 |
1515715200000 | 45922.96 |
1515974400000 | 47142.5 |
1516060800000 | 45828.43 |
1516147200000 | 47549.46 |
1516233600000 | 44731.55 |
1516320000000 | 40603.69 |
1516579200000 | 39905.06 |
1516665600000 | 37626.14 |
1516752000000 | 40838.12 |
1516838400000 | 43667.72 |
1516924800000 | 42565.3399 |
1517184000000 | 42951.33 |
1517270400000 | 46215.81 |
1517356800000 | 46440.65 |
1517443200000 | 52702.69 |
1517529600000 | 59791.06 |
1517788800000 | 63418.48 |
1517875200000 | 75209.63 |
1517961600000 | 65583.77 |
1518048000000 | 79336.16 |
1518134400000 | 87220.01 |
1518393600000 | 77087.58 |
1518480000000 | 81413.67 |
1518566400000 | 73786.34 |
1518652800000 | 73454.2 |
1518739200000 | 68412.24 |
1518998400000 | 71309.63 |
1519084800000 | 66596.9299 |
1519171200000 | 67318.87 |
1519257600000 | 67674.99 |
1519344000000 | 66871.24 |
1519603200000 | 64990.12 |
1519689600000 | 66476.17 |
1519776000000 | 68800.07 |
1519862400000 | 79634.63 |
1519948800000 | 94093.11 |
1520208000000 | 82860.95 |
1520294400000 | 81591.6 |
1520380800000 | 74485.71 |
1520467200000 | 69119.92 |
1520553600000 | 69514.81 |
1520812800000 | 66267.66 |
1520899200000 | 74684.71 |
1520985600000 | 73859.97 |
1521072000000 | 68646.17 |
1521158400000 | 66687.74 |
1521417600000 | 74095.3 |
1521504000000 | 69704.95 |
1521590400000 | 69614.47 |
1521676800000 | 79065.56 |
1521763200000 | 90230.98 |
1522022400000 | 96215.38 |
1522108800000 | 84217.4 |
1522195200000 | 85902.8 |
1522281600000 | 76913.12 |
1522713600000 | 81666.95 |
1522800000000 | 84082.83 |
1522886400000 | 64536.96 |
1522972800000 | 68898.67 |
1523232000000 | 67938.86 |
1523318400000 | 62095.52 |
1523404800000 | 66230.86 |
1523491200000 | 60994.28 |
1523577600000 | 59910.41 |
1523836800000 | 62034.4 |
1523923200000 | 54244.89 |
1524009600000 | 54043.04 |
1524096000000 | 54843.04 |
1524182400000 | 55775.09 |
1524441600000 | 54618.89 |
1524528000000 | 55357.98 |
1524614400000 | 60363.82 |
1524700800000 | 57955.13 |
1524787200000 | 55097.02 |
1525046400000 | 54258.56 |
1525219200000 | 47695.12 |
1525305600000 | 51047.81 |
1525392000000 | 47639.49 |
1525651200000 | 44898.79 |
1525737600000 | 45867.16 |
1525824000000 | 45110.48 |
1525910400000 | 44816.47 |
1525996800000 | 45412.33 |
1526256000000 | 46046.39 |
1526342400000 | 46287.19 |
1526428800000 | 45518.93 |
1526515200000 | 42365.1 |
1526601600000 | 44969.68 |
1526947200000 | 42522.44 |
1527033600000 | 47489.67 |
1527120000000 | 51037.42 |
1527206400000 | 48466.36 |
1527465600000 | 51565.42 |
1527552000000 | 57856.77 |
1527638400000 | 53553.95 |
1527724800000 | 59539.67 |
1527811200000 | 55016.51 |
1528070400000 | 53391.97 |
1528156800000 | 52819.21 |
1528243200000 | 51371.46 |
1528329600000 | 51966.29 |
1528416000000 | 53386.2 |
1528675200000 | 50800.56 |
1528761600000 | 50832.31 |
1528848000000 | 49250.51 |
1528934400000 | 42638.51 |
1529020800000 | 45140.7699 |
1529280000000 | 50018.07 |
1529366400000 | 54879.35 |
1529452800000 | 54275.96 |
1529539200000 | 60535.56 |
1529625600000 | 57902.57 |
1529884800000 | 69269.37 |
1529971200000 | 70884.85 |
1530057600000 | 65577.65 |
1530144000000 | 72849.53 |
1530230400000 | 66675.62 |
1530489600000 | 69587.36 |
1530576000000 | 64529.08 |
1530662400000 | 65837.38 |
1530748800000 | 59556.38 |
1530835200000 | 58328.72 |
1531094400000 | 56521.5 |
1531180800000 | 54135.92 |
1531267200000 | 60746.77 |
1531353600000 | 57770.17 |
1531440000000 | 55994.95 |
1531699200000 | 55245.52 |
1531785600000 | 51700.89 |
1531872000000 | 48283.01 |
1531958400000 | 50685.98 |
1532044800000 | 54669.08 |
1532304000000 | 55092.26 |
1532390400000 | 50138.69 |
1532476800000 | 53609.73 |
1532563200000 | 45763.68 |
1532649600000 | 44295.06 |
1532908800000 | 45989.2 |
1532995200000 | 45772.12 |
1533081600000 | 47722.75 |
1533168000000 | 53432.93 |
1533254400000 | 51059.01 |
1533513600000 | 51605.43 |
1533600000000 | 49959.5 |
1533686400000 | 50415.29 |
1533772800000 | 49048.87 |
1533859200000 | 56835.67 |
1534118400000 | 59211.75 |
1534204800000 | 59198.14 |
1534291200000 | 66694.71 |
1534377600000 | 63431.8 |
1534464000000 | 64526.23 |
1534723200000 | 59394.05 |
1534809600000 | 57336.15 |
1534896000000 | 57282.92 |
1534982400000 | 58019.31 |
1535068800000 | 56923.97 |
1535328000000 | 51616.88 |
1535414400000 | 51968.4 |
1535500800000 | 50823.36 |
1535587200000 | 52999.24 |
1535673600000 | 57409.7 |
1535932800000 | 58041.56 |
1536019200000 | 63154.95 |
1536105600000 | 70170.67 |
1536192000000 | 74133.4299 |
1536278400000 | 73905.39 |
1536537600000 | 72553.7 |
1536624000000 | 73321.33 |
1536710400000 | 70271.56 |
1536796800000 | 69175.06 |
1536883200000 | 66008.09 |
1537142400000 | 67195.53 |
1537228800000 | 64463.33 |
1537315200000 | 61851.69 |
1537401600000 | 57491.18 |
1537488000000 | 53587.54 |
1537747200000 | 56327.11 |
1537833600000 | 55449.91 |
1537920000000 | 55040.14 |
1538006400000 | 53265.43 |
1538092800000 | 59730.19 |
1538352000000 | 56105.27 |
1538438400000 | 57969.36 |
1538611200000 | 59593.38 |
1538697600000 | 64734.05 |
1538956800000 | 71752.55 |
1539043200000 | 70298.35 |
1539129600000 | 82718.83 |
1539216000000 | 92490.73 |
1539302400000 | 93475.05 |
1539561600000 | 87574.23 |
1539648000000 | 77767.07 |
1539734400000 | 81006.78 |
1539820800000 | 87956.31 |
1539907200000 | 90091.63 |
1540166400000 | 91896.4299 |
1540252800000 | 107835.44 |
1540339200000 | 114145.14 |
1540425600000 | 104706.7 |
1540512000000 | 112582.99 |
1540771200000 | 101694.34 |
1540857600000 | 105133.59 |
1540944000000 | 93188.14 |
1541030400000 | 91806.55 |
1541116800000 | 88563.84 |
1541376000000 | 90007.42 |
1541462400000 | 90660.69 |
1541548800000 | 84664.38 |
1541635200000 | 87681.99 |
1541721600000 | 87559.59 |
1541980800000 | 99902.77 |
1542067200000 | 89530.5399 |
1542153600000 | 93246.13 |
1542240000000 | 97080.9299 |
1542326400000 | 97935.39 |
1542585600000 | 104560.77 |
1542672000000 | 117799.5 |
1542758400000 | 102645.1799 |
1542844800000 | 110349.66 |
1542931200000 | 106040.8 |
1543190400000 | 93718.4 |
1543276800000 | 96717.9299 |
1543363200000 | 97404.98 |
1543449600000 | 97437.22 |
1543536000000 | 100252.38 |
1543795200000 | 85380.45 |
1543881600000 | 93121.58 |
1543968000000 | 101988.02 |
1544054400000 | 130331.77 |
1544140800000 | 132521.77 |
1544400000000 | 148784.8 |
1544486400000 | 131012.18 |
1544572800000 | 116516.65 |
1544659200000 | 116905.25 |
1544745600000 | 121935.9 |
1545004800000 | 130508.81 |
1545091200000 | 133524.56 |
1545177600000 | 130987.03 |
1545264000000 | 146068.48 |
1545350400000 | 143550.72 |
1545868800000 | 170685.1 |
1545955200000 | 147321.52 |
1546387200000 | 144858.94 |
1546473600000 | 162751.48 |
1546560000000 | 118853.86 |
1546819200000 | 120563.53 |
1546905600000 | 115504.71 |
1546992000000 | 107849.37 |
1547078400000 | 105596.01 |
1547164800000 | 108222.4 |
1547424000000 | 110688.71 |
1547510400000 | 107748.16 |
1547596800000 | 104611.48 |
1547683200000 | 105563.51 |
1547769600000 | 83356.84 |
1548028800000 | 87450.99 |
1548115200000 | 90334.12 |
1548201600000 | 91533.4 |
1548288000000 | 87642.24 |
1548374400000 | 78080.24 |
1548633600000 | 82007.03 |
1548720000000 | 81498.06 |
1548806400000 | 83646.41 |
1548892800000 | 86351.26 |
1548979200000 | 85867.3 |
1549238400000 | 86123.92 |
1549324800000 | 74307.12 |
1549411200000 | 76548.6 |
1549497600000 | 92904.8 |
1549584000000 | 100653.85 |
1549843200000 | 92651.11 |
1549929600000 | 85109.32 |
1550016000000 | 82566.42 |
1550102400000 | 87153 |
1550188800000 | 73951.7 |
1550448000000 | 73937.37 |
1550534400000 | 73404.92 |
1550620800000 | 68574.82 |
1550707200000 | 67532.99 |
1550793600000 | 66093.69 |
1551052800000 | 63876.28 |
1551139200000 | 62312.07 |
1551225600000 | 64593.86 |
1551312000000 | 63295.86 |
1551398400000 | 59506.97 |
1551657600000 | 59863.57 |
1551744000000 | 58687.7 |
1551830400000 | 60019.71 |
1551916800000 | 63113.42 |
1552003200000 | 65719.8 |
1552262400000 | 61764.32 |
1552348800000 | 62592.01 |
1552435200000 | 60481.4 |
1552521600000 | 59852.41 |
1552608000000 | 55792.84 |
1552867200000 | 56863.3 |
1552953600000 | 51730.0899 |
1553040000000 | 58200.51 |
1553126400000 | 60355.89 |
1553212800000 | 68114.97 |
1553472000000 | 68926.28 |
1553558400000 | 65377.95 |
1553644800000 | 65388.92 |
1553731200000 | 64962.39 |
1553817600000 | 61747.04 |
1554076800000 | 55025.22 |
1554163200000 | 52267.18 |
1554249600000 | 45150.98 |
1554336000000 | 44133.18 |
1554422400000 | 43481.56 |
1554681600000 | 44808.63 |
1554768000000 | 48307.6 |
1554854400000 | 46490.17 |
1554940800000 | 45561.2 |
1555027200000 | 43570.21 |
1555286400000 | 43110.42 |
1555372800000 | 40772.87 |
1555459200000 | 39360.26 |
1555545600000 | 37580.29 |
1555977600000 | 37234.0199 |
1556064000000 | 35322.8 |
1556150400000 | 36023.98 |
1556236800000 | 35254.93 |
1556496000000 | 35870.62 |
1556582400000 | 35483.06 |
1556755200000 | 35848.15 |
1556841600000 | 34268.63 |
1557100800000 | 37926.85 |
1557187200000 | 42701.93 |
1557273600000 | 40343.54 |
1557360000000 | 47175.53 |
1557446400000 | 44799.3 |
1557705600000 | 50210.23 |
1557792000000 | 46295.48 |
1557878400000 | 43657.78 |
1557964800000 | 38504.81 |
1558051200000 | 40921.07 |
1558310400000 | 46315 |
1558396800000 | 43137.72 |
1558483200000 | 42382.61 |
1558569600000 | 49416.9 |
1558656000000 | 47548.76 |
1558915200000 | 45623.69 |
1559001600000 | 46964.3399 |
1559088000000 | 52897.68 |
1559174400000 | 50588.26 |
1559260800000 | 56728.06 |
1559520000000 | 54145.55 |
1559606400000 | 47631.35 |
1559692800000 | 47278.85 |
1559779200000 | 48127.92 |
1559865600000 | 45134.13 |
1560211200000 | 41807.2699 |
1560297600000 | 42901.45 |
1560384000000 | 41371.3399 |
1560470400000 | 43333.23 |
1560729600000 | 43596.76 |
1560816000000 | 36498.64 |
1560902400000 | 37082.14 |
1560988800000 | 35938.24 |
1561075200000 | 36302.15 |
1561334400000 | 37822.3399 |
1561420800000 | 38953.06 |
1561507200000 | 38516.17 |
1561593600000 | 37862.69 |
1561680000000 | 34702.57 |
1561939200000 | 31941 |
1562025600000 | 31826.91 |
1562112000000 | 30001.83 |
1562198400000 | 29736.9 |
1562284800000 | 30888.02 |
1562544000000 | 31364.56 |
1562630400000 | 33498.91 |
1562716800000 | 34854.03 |
1562803200000 | 35778.53 |
1562889600000 | 35976.92 |
1563148800000 | 34463.87 |
1563235200000 | 33486.95 |
1563321600000 | 35420 |
1563408000000 | 38012.42 |
1563494400000 | 37205.04 |
1563753600000 | 36474.38 |
1563840000000 | 31688.14 |
1563926400000 | 31030.58 |
1564012800000 | 34212.81 |
1564099200000 | 32927.26 |
1564358400000 | 32962.94 |
1564444800000 | 38696.28 |
1564531200000 | 37624.7699 |
1564617600000 | 36035.62 |
1564704000000 | 44986.8 |
1564963200000 | 51450.3399 |
1565049600000 | 54638.57 |
1565136000000 | 51524.31 |
1565222400000 | 44606.7699 |
1565308800000 | 49167.45 |
1565568000000 | 49618.37 |
1565654400000 | 47216.14 |
1565740800000 | 55485.82 |
1565827200000 | 58565.45 |
1565913600000 | 52395.75 |
1566172800000 | 46839.96 |
1566259200000 | 48886.58 |
1566345600000 | 43788.5199 |
1566432000000 | 45438.22 |
1566518400000 | 49625.92 |
1566777600000 | 48013.0899 |
1566864000000 | 45634.94 |
1566950400000 | 46531.16 |
1567036800000 | 42138.2699 |
1567123200000 | 39429.1 |
1567382400000 | 39029.71 |
1567468800000 | 40145.06 |
1567555200000 | 37058.78 |
1567641600000 | 34543.99 |
1567728000000 | 33059.58 |
1567987200000 | 32297.15 |
1568073600000 | 31389.84 |
1568160000000 | 29537.28 |
1568246400000 | 28556.55 |
1568332800000 | 27479.85 |
1568592000000 | 29022.25 |
1568678400000 | 29163.87 |
1568764800000 | 28839.32 |
1568851200000 | 27567.54 |
1568937600000 | 27380.43 |
1569196800000 | 29575.39 |
1569283200000 | 30245.21 |
1569369600000 | 31675.02 |
1569456000000 | 30543.99 |
1569542400000 | 28701.93 |
1569801600000 | 27814.45 |
1569888000000 | 30750.75 |
1569974400000 | 37537.92 |
1570147200000 | 35320.57 |
1570406400000 | 33313.65 |
1570492800000 | 36110.32 |
1570579200000 | 33111.15 |
1570665600000 | 31573.29 |
1570752000000 | 24353.6699 |
1571011200000 | 24732.48 |
1571097600000 | 22459.07 |
1571184000000 | 21881.96 |
1571270400000 | 22087.77 |
1571356800000 | 22382.47 |
1571616000000 | 20750.94 |
1571702400000 | 20660.09 |
1571788800000 | 20092.84 |
1571875200000 | 19161.37 |
1571961600000 | 18891.45 |
1572220800000 | 18329.2599 |
1572307200000 | 18349.95 |
1572393600000 | 18680.59 |
1572480000000 | 19180.36 |
1572566400000 | 18053.27 |
1572825600000 | 16092.18 |
1572912000000 | 15969.7 |
1572998400000 | 15662.36 |
1573084800000 | 14618.09 |
1573171200000 | 15151.79 |
1573430400000 | 15421.27 |
1573516800000 | 14623.05 |
1573603200000 | 15091.44 |
1573689600000 | 15543.89 |
1573776000000 | 14960.89 |
1574035200000 | 15267.73 |
1574121600000 | 15134.93 |
1574208000000 | 15709.21 |
1574294400000 | 15901.9 |
1574380800000 | 15646.02 |
1574640000000 | 14853.5 |
1574726400000 | 14941 |
1574812800000 | 14481.29 |
1574899200000 | 14840.67 |
1574985600000 | 14920.88 |
1575244800000 | 17411.12 |
1575331200000 | 17144.15 |
1575417600000 | 15544.49 |
1575504000000 | 16353.53 |
1575590400000 | 15231.16 |
1575849600000 | 15788.2 |
1575936000000 | 16121.87 |
1576022400000 | 15369.13 |
1576108800000 | 14666.36 |
1576195200000 | 14121.66 |
1576454400000 | 13052.19 |
1576540800000 | 13983.49 |
1576627200000 | 14534.07 |
1576713600000 | 14621.66 |
1576800000000 | 13673.12 |
1577059200000 | 13813.56 |
1577404800000 | 13504.5 |
1577664000000 | 14211.35 |
1577923200000 | 13029.52 |
1578009600000 | 14326.29 |
1578268800000 | 15118.2 |
1578355200000 | 14195.94 |
1578441600000 | 13392.09 |
1578528000000 | 11983.22 |
1578614400000 | 12064.9 |
1578873600000 | 12286.43 |
1578960000000 | 12248.23 |
1579046400000 | 12422.39 |
1579132800000 | 12441.61 |
1579219200000 | 11722.77 |
1579478400000 | 11558.98 |
1579564800000 | 11509.82 |
1579651200000 | 11780.3799 |
1579737600000 | 12666.4 |
1579824000000 | 11239.53 |
1580083200000 | 13697.17 |
1580169600000 | 12707.99 |
1580256000000 | 12543.41 |
1580342400000 | 13954.08 |
1580428800000 | 15437.97 |
1580688000000 | 14828.95 |
1580774400000 | 12675.2099 |
1580860800000 | 11172.22 |
1580947200000 | 10777.03 |
1581033600000 | 11163.07 |
1581292800000 | 11288.67 |
1581379200000 | 10391.48 |
1581465600000 | 9644.17 |
1581552000000 | 9662.4 |
1581638400000 | 9666.76 |
1581897600000 | 9440.43 |
1581984000000 | 10001.27 |
1582070400000 | 9367.56 |
1582156800000 | 10045.9 |
1582243200000 | 10566.3799 |
1582502400000 | 13947.5 |
1582588800000 | 16042 |
1582675200000 | 16194.1 |
1582761600000 | 20327 |
1582848000000 | 26598.2599 |
1583107200000 | 27157.65 |
1583193600000 | 24813.47 |
1583280000000 | 22445.25 |
1583366400000 | 25231.91 |
1583452800000 | 32032.27 |
1583712000000 | 52376.16 |
1583798400000 | 58271.13 |
1583884800000 | 59909.18 |
1583971200000 | 118560.82 |
1584057600000 | 83678.0399 |
1584316800000 | 119143.83 |
1584403200000 | 97683.08 |
1584489600000 | 141046.44 |
1584576000000 | 118414.23 |
1584662400000 | 70573.62 |
1584921600000 | 82415.6799 |
1585008000000 | 26536.03 |
1585094400000 | 22730.5099 |
1585180800000 | 20393.81 |
1585267200000 | 26401.15 |
1585526400000 | 22366.32 |
1585612800000 | 20177.65 |
1585699200000 | 26527.94 |
1585785600000 | 25944.61 |
1585872000000 | 26917.16 |
1586131200000 | 14484.99 |
1586217600000 | 11244.48 |
1586304000000 | 11449.6 |
1586390400000 | 9392.5 |
1586822400000 | 8447.47 |
1586908800000 | 11079.45 |
1586995200000 | 10889.94 |
1587081600000 | 8146.14 |
1587340800000 | 7834.74 |
1587427200000 | 10334.64 |
1587513600000 | 9000.56 |
1587600000000 | 8316.34 |
1587686400000 | 9439.49 |
1587945600000 | 7068.36 |
1588032000000 | 6347.66 |
1588118400000 | 5050.3 |
1588204800000 | 6010.74 |
1588550400000 | 7754.88 |
1588636800000 | 6193.5 |
1588723200000 | 6761.3 |
1588809600000 | 6251.54 |
1588896000000 | 5568.74 |
1589155200000 | 5890.77 |
1589241600000 | 5907.6899 |
1589328000000 | 7116.98 |
1589414400000 | 8220.9599 |
1589500800000 | 7480.23 |
1589760000000 | 4082.26 |
1589846400000 | 4034.97 |
1589932800000 | 3616.91 |
1590019200000 | 4062.31 |
1590105600000 | 4038.88 |
1590364800000 | 3114.73 |
1590451200000 | 2867.37 |
1590537600000 | 2563.9699 |
1590624000000 | 2343.07 |
1590710400000 | 2675.08 |
1591056000000 | 1883.68 |
1591142400000 | 1302.48 |
1591228800000 | 1348.55 |
1591315200000 | 987.75 |
1591574400000 | 1005.46 |
1591660800000 | 1131.72 |
1591747200000 | 1194.55 |
1591833600000 | 1622.1 |
1591920000000 | 1645.17 |
1592179200000 | 1685.99 |
1592265600000 | 1329.33 |
1592352000000 | 1174.4 |
1592438400000 | 1254.3699 |
1592524800000 | 1231.35 |
1592784000000 | 1322.07 |
1592870400000 | 1096.9 |
1592956800000 | 1398.02 |
1593043200000 | 1320.2 |
1593129600000 | 1396.57 |
1593388800000 | 1269.97 |
1593475200000 | 1204.3599 |
1593561600000 | 1246.76 |
1593648000000 | 967.11 |
1593734400000 | 1016.23 |
1593993600000 | 882.29 |
1594080000000 | 946.8 |
1594166400000 | 1020.08 |
1594252800000 | 1029.6 |
1594339200000 | 934.26 |
1594598400000 | 835.25 |
1594684800000 | 888.81 |
1594771200000 | 759.96 |
1594857600000 | 786.29 |
1594944000000 | 764.47 |
1595203200000 | 703.75 |
1595289600000 | 649.7 |
1595376000000 | 676.22 |
1595462400000 | 676.63 |
1595548800000 | 786.16 |
1595808000000 | 785.27 |
1595894400000 | 786.9 |
1595980800000 | 793.23 |
1596067200000 | 1012.45 |
1596153600000 | 1057.04 |
1596412800000 | 827.4 |
1596499200000 | 851.76 |
1596585600000 | 819.66 |
1596672000000 | 855.12 |
1596758400000 | 809.94 |
1597017600000 | 803.1799 |
1597104000000 | 671.49 |
1597190400000 | 625.1 |
1597276800000 | 650.11 |
1597363200000 | 687.15 |
1597622400000 | 678.45 |
1597708800000 | 694.61 |
1597795200000 | 653.13 |
1597881600000 | 712.42 |
1597968000000 | 741.19 |
1598227200000 | 600.63 |
1598313600000 | 602.28 |
1598400000000 | 554.69 |
1598486400000 | 586.22 |
1598572800000 | 615.1 |
1598832000000 | 649.7 |
1598918400000 | 637.88 |
1599004800000 | 534.27 |
1599091200000 | 594.29 |
1599177600000 | 672.4 |
1599436800000 | 564.0599 |
1599523200000 | 609.61 |
1599609600000 | 508.34 |
1599696000000 | 517 |
1599782400000 | 518.79 |
1600041600000 | 521.35 |
1600128000000 | 513.65 |
1600214400000 | 501.91 |
1600300800000 | 516.2 |
1600387200000 | 544.78 |
1600646400000 | 735.19 |
1600732800000 | 710.71 |
1600819200000 | 688.66 |
1600905600000 | 704.41 |
1600992000000 | 765.7 |
1601251200000 | 568.01 |
1601337600000 | 583.83 |
1601424000000 | 607.44 |
1601510400000 | 623.23 |
1601596800000 | 639.41 |
1601856000000 | 583.01 |
1601942400000 | 554.73 |
1602028800000 | 546.9299 |
1602115200000 | 508.32 |
1602201600000 | 505.42 |
1602460800000 | 478.19 |
1602547200000 | 512.89 |
1602633600000 | 509.97 |
1602720000000 | 611.4299 |
1602806400000 | 532.34 |
1603065600000 | 550.0599 |
1603152000000 | 590.28 |
1603238400000 | 656.69 |
1603324800000 | 662.72 |
1603411200000 | 619.23 |
1603670400000 | 802.5599 |
1603756800000 | 862.23 |
1603843200000 | 1149.69 |
1603929600000 | 1119.7 |
1604016000000 | 1151.56 |
1604275200000 | 966.25 |
1604361600000 | 768.96 |
1604448000000 | 649.04 |
1604534400000 | 546.23 |
1604620800000 | 576.71 |
1604880000000 | 316.7 |
1604966400000 | 303.7799 |
1605052800000 | 293.93 |
1605139200000 | 322.97 |
1605225600000 | 318.2 |
1605484800000 | 306.05 |
1605571200000 | 306.96 |
1605657600000 | 294.12 |
1605744000000 | 314.69 |
1605830400000 | 304.79 |
1606089600000 | 306.52 |
1606176000000 | 275.63 |
1606262400000 | 275.97 |
1606348800000 | 276.41 |
1606435200000 | 268.14 |
1606694400000 | 275.12 |
1606780800000 | 260.06 |
1606867200000 | 271.52 |
1606953600000 | 281.32 |
1607040000000 | 273.42 |
1607299200000 | 277.9 |
1607385600000 | 276.58 |
1607472000000 | 266.2799 |
1607558400000 | 273.32 |
1607644800000 | 303.0899 |
1607904000000 | 282.79 |
1607990400000 | 258.97 |
1608076800000 | 227.47 |
1608163200000 | 213.83 |
1608249600000 | 218.39 |
1608508800000 | 267.5299 |
1608595200000 | 239.73 |
1608681600000 | 215.52 |
1609113600000 | 189.58 |
1609200000000 | 192.73 |
1609286400000 | 197.47 |
1609718400000 | 196.4 |
1609804800000 | 205.01 |
1609891200000 | 176.06 |
1609977600000 | 168.3 |
1610064000000 | 160.44 |
1610323200000 | 170.6699 |
1610409600000 | 171.78 |
1610496000000 | 170.31 |
1610582400000 | 165.49 |
1610668800000 | 184.48 |
1610928000000 | 177.9 |
1611014400000 | 181.29 |
1611100800000 | 170.1 |
1611187200000 | 171.51 |
1611273600000 | 174.71 |
1611532800000 | 197.8 |
1611619200000 | 171.44 |
1611705600000 | 196.18 |
1611792000000 | 190.91 |
1611878400000 | 216.93 |
1612137600000 | 192.3899 |
1612224000000 | 168.28 |
1612310400000 | 158.6699 |
1612396800000 | 150.22 |
1612483200000 | 150.44 |
1612742400000 | 150.08 |
1612828800000 | 154.15 |
1612915200000 | 161.13 |
1613001600000 | 151.07 |
1613088000000 | 150.31 |
1613347200000 | 145.08 |
1613433600000 | 148.73 |
1613520000000 | 161.8899 |
1613606400000 | 163.9199 |
1613692800000 | 153.9 |
1613952000000 | 157.61 |
1614038400000 | 165.26 |
1614124800000 | 154.6399 |
1614211200000 | 163.18 |
1614297600000 | 172.22 |
1614556800000 | 149.51 |
1614643200000 | 147.15 |
1614729600000 | 143.81 |
1614816000000 | 146.15 |
1614902400000 | 157.38 |
1615161600000 | 115.72 |
1615248000000 | 112.04 |
1615334400000 | 105.66 |
1615420800000 | 103.97 |
1615507200000 | 107.77 |
1615766400000 | 110.16 |
1615852800000 | 104.28 |
1615939200000 | 102.03 |
1616025600000 | 92.05 |
1616112000000 | 99.72 |
1616371200000 | 97.7 |
1616457600000 | 97.43 |
1616544000000 | 100.16 |
1616630400000 | 99.54 |
1616716800000 | 92.58 |
1616976000000 | 89.08 |
1617062400000 | 79.89 |
1617148800000 | 79.89 |
1617235200000 | 76.28 |
1617667200000 | 72933.02 |
1617753600000 | 74319.26 |
1617840000000 | 73266.61 |
1617926400000 | 72032.62 |
1618185600000 | 72724.2899 |
1618272000000 | 71956.35 |
1618358400000 | 72896.91 |
1618444800000 | 71105.66 |
1618531200000 | 63474.85 |
1618790400000 | 67051.99 |
1618876800000 | 75386.12 |
1618963200000 | 72710.16 |
1619049600000 | 67959.97 |
1619136000000 | 69395.27 |
1619395200000 | 68844.2 |
1619481600000 | 70531.17 |
1619568000000 | 69864.66 |
1619654400000 | 75780.75 |
1619740800000 | 78053.6799 |
1620000000000 | 73846.49 |
1620086400000 | 88617.07 |
1620172800000 | 73598.35 |
1620259200000 | 74573.53 |
1620345600000 | 67377.9299 |
1620604800000 | 67342.82 |
1620691200000 | 77134.14 |
1620777600000 | 75979.6 |
1620864000000 | 75550.48 |
1620950400000 | 66870.78 |
1621209600000 | 67567.61 |
1621296000000 | 67908.91 |
1621382400000 | 77535.84 |
1621468800000 | 67762.5 |
1621555200000 | 65504.76 |
1621900800000 | 64616.81 |
1621987200000 | 65085.71 |
1622073600000 | 66548.06 |
1622160000000 | 62598.6 |
1622419200000 | 65745.42 |
1622505600000 | 60742.93 |
1622592000000 | 59944.08 |
1622678400000 | 59032.15 |
1622764800000 | 57205.31 |
1623024000000 | 57662.38 |
1623110400000 | 58733.37 |
1623196800000 | 60503.61 |
1623283200000 | 60814.81 |
1623369600000 | 56979.72 |
1623628800000 | 57529.84 |
1623715200000 | 55879.59 |
1623801600000 | 56421.51 |
1623888000000 | 55925.5 |
1623974400000 | 63879.61 |
1624233600000 | 58714.68 |
1624320000000 | 57709.64 |
1624406400000 | 63013.03 |
1624492800000 | 58670.45 |
1624579200000 | 58096.62 |
1624838400000 | 59670.2 |
1624924800000 | 55474.22 |
1625011200000 | 59978.1 |
1625097600000 | 57720.33 |
1625184000000 | 56341.71 |
1625443200000 | 55972.1 |
1625529600000 | 60268.58 |
1625616000000 | 54621.9 |
1625702400000 | 62189.5 |
1625788800000 | 53556.12 |
1626048000000 | 50728.81 |
1626134400000 | 50742.53 |
1626220800000 | 50751.37 |
1626307200000 | 54840.61 |
1626393600000 | 57339.55 |
1626652800000 | 69329.23 |
1626739200000 | 66273.38 |
1626825600000 | 59076.57 |
1626912000000 | 56246.75 |
1626998400000 | 52090.78 |
1627257600000 | 53402.26 |
1627344000000 | 56120.01 |
1627430400000 | 54630.58 |
1627516800000 | 52656.87 |
1627603200000 | 55236.13 |
1627862400000 | 54517.44 |
1627948800000 | 54890.38 |
1628035200000 | 51008.5199 |
1628121600000 | 49635.1 |
1628208000000 | 49205.24 |
1628467200000 | 49580.39 |
1628553600000 | 48934.7 |
1628640000000 | 47550.8399 |
1628726400000 | 44867.62 |
1628812800000 | 43959.39 |
1629072000000 | 45071.29 |
1629158400000 | 45145.98 |
1629244800000 | 44137.33 |
1629331200000 | 48555.48 |
1629417600000 | 47503.74 |
1629676800000 | 46407.28 |
1629763200000 | 45162.36 |
1629849600000 | 46183.3399 |
1629936000000 | 47739.63 |
1630022400000 | 46326.63 |
1630281600000 | 45473.05 |
1630368000000 | 46663.14 |
1630454400000 | 46910.2 |
1630540800000 | 46656.57 |
1630627200000 | 48048.47 |
1630886400000 | 44349.36 |
1630972800000 | 46322.54 |
1631059200000 | 51756.97 |
1631145600000 | 51412.44 |
1631232000000 | 51753.3399 |
1631491200000 | 49299.85 |
1631577600000 | 48749.4 |
1631664000000 | 51397.48 |
1631750400000 | 50442.91 |
1631836800000 | 54598.24 |
1632096000000 | 64671.16 |
1632182400000 | 57259.91 |
1632268800000 | 52529.43 |
1632355200000 | 48802.12 |
1632441600000 | 51595.38 |
1632700800000 | 50452.08 |
1632787200000 | 58875.25 |
1632873600000 | 55261.6 |
1632960000000 | 58261.39 |
1633046400000 | 61437.09 |
1633305600000 | 65296.19 |
1633392000000 | 59799.04 |
1633478400000 | 66752.97 |
1633564800000 | 56844.55 |
1633651200000 | 58169.57 |
1633910400000 | 58356.48 |
1633996800000 | 59953.3 |
1634083200000 | 56697.74 |
1634169600000 | 50343.21 |
1634256000000 | 47089.46 |
1634515200000 | 49795.76 |
1634601600000 | 48723.03 |
1634688000000 | 48537.64 |
1634774400000 | 49789.83 |
1634860800000 | 47968.95 |
1635120000000 | 46557.57 |
1635206400000 | 42781.89 |
1635292800000 | 43888.65 |
1635379200000 | 44093.98 |
1635465600000 | 44256.76 |
1635724800000 | 41584.31 |
1635811200000 | 38459.16 |
1635897600000 | 38346.3 |
1635984000000 | 37001.61 |
1636070400000 | 36539.56 |
1636329600000 | 36665.07 |
1636416000000 | 36768.89 |
1636502400000 | 36260.65 |
1636588800000 | 35978.61 |
1636675200000 | 35776.1 |
1636934400000 | 34786.48 |
1637020800000 | 33070.24 |
1637107200000 | 33011.23 |
1637193600000 | 33483.04 |
1637280000000 | 34497.08 |
1637539200000 | 35235.12 |
1637625600000 | 38354.62 |
1637712000000 | 39476.05 |
1637798400000 | 38681.62 |
1637884800000 | 51523.94 |
1638144000000 | 50852.9 |
1638230400000 | 55655.74 |
1638316800000 | 44661.5199 |
1638403200000 | 49616.3399 |
1638489600000 | 52030.2699 |
1638748800000 | 46217.47 |
1638835200000 | 35796.85 |
1638921600000 | 38087.5899 |
1639008000000 | 39011.11 |
1639094400000 | 39322.63 |
1639353600000 | 39333.67 |
1639440000000 | 42715.4 |
1639526400000 | 42204.72 |
1639612800000 | 38706.2699 |
1639699200000 | 40772.14 |
1639958400000 | 46883.37 |
1640044800000 | 41761.68 |
1640131200000 | 38596.14 |
1640217600000 | 35364.62 |
1640563200000 | 33922.53 |
1640649600000 | 31715.04 |
1640736000000 | 33480.96 |
1640822400000 | 32923.85 |
1641168000000 | 30647.75 |
1641254400000 | 28624.14 |
1641340800000 | 26929.86 |
1641427200000 | 29834.27 |
1641513600000 | 31379.97 |
1641772800000 | 34188.22 |
1641859200000 | 31172.15 |
1641945600000 | 30094.87 |
1642032000000 | 29769.85 |
1642118400000 | 31968.36 |
1642377600000 | 31138.72 |
1642464000000 | 33652.72 |
1642550400000 | 33012.3399 |
1642636800000 | 31292.5 |
1642723200000 | 36139.76 |
1642982400000 | 47103.13 |
1643068800000 | 44264.66 |
1643155200000 | 36400.83 |
1643241600000 | 35171.99 |
1643328000000 | 38887.3399 |
1643587200000 | 35774.8 |
1643673600000 | 33027.3399 |
1643760000000 | 33116.37 |
1643846400000 | 37272.96 |
1643932800000 | 42483.55 |
1644192000000 | 40050.7 |
1644278400000 | 39290.35 |
1644364800000 | 34342.2 |
1644451200000 | 34186.14 |
1644537600000 | 35937.26 |
1644796800000 | 41721.7 |
1644883200000 | 35123.47 |
1644969600000 | 35936.97 |
1645056000000 | 37841.13 |
1645142400000 | 42369.53 |
1645401600000 | 49365.63 |
1645488000000 | 50370.64 |
1645574400000 | 52053.67 |
1645660800000 | 68521.81 |
1645747200000 | 48444.48 |
1646006400000 | 51235.42 |
1646092800000 | 66984.56 |
1646179200000 | 63322.74 |
1646265600000 | 74235.21 |
1646352000000 | 100368.98 |
1646611200000 | 116291.14 |
1646697600000 | 116521.8 |
1646784000000 | 50930.5 |
1646870400000 | 63011.33 |
1646956800000 | 56046.52 |
1647216000000 | 46105.29 |
1647302400000 | 46407.17 |
1647388800000 | 32459.72 |
1647475200000 | 33394.0199 |
1647561600000 | 32931.72 |
1647820800000 | 34488.31 |
1647907200000 | 31666.13 |
1647993600000 | 34978.26 |
1648080000000 | 35165.14 |
1648166400000 | 34528.85 |
1648425600000 | 32362.39 |
1648512000000 | 25120.59 |
1648598400000 | 28021.76 |
1648684800000 | 30952.68 |
1648771200000 | 30402.09 |
1649030400000 | 29179.18 |
1649116800000 | 30741.21 |
1649203200000 | 35386.41 |
1649289600000 | 36851.86 |
1649376000000 | 33074.69 |
1649635200000 | 34742.87 |
1649721600000 | 36064.5199 |
1649808000000 | 37058.04 |
1649894400000 | 35207.28 |
1650326400000 | 35574.03 |
1650412800000 | 31373.12 |
1650499200000 | 28916.98 |
1650585600000 | 34776.14 |
1650844800000 | 39109.2 |
1650931200000 | 42879.54 |
1651017600000 | 41947.69 |
1651104000000 | 37417.18 |
1651190400000 | 35394.06 |
1651449600000 | 41004.18 |
1651536000000 | 38632.08 |
1651622400000 | 40201.03 |
1651708800000 | 42959.61 |
1651795200000 | 48681 |
1652054400000 | 57597.2 |
1652140800000 | 52339.93 |
1652227200000 | 43277.28 |
1652313600000 | 46050.33 |
1652400000000 | 39413.3399 |
1652659200000 | 41043.67 |
1652745600000 | 35821.23 |
1652832000000 | 39451.44 |
1652918400000 | 42917.5899 |
1653004800000 | 40541.57 |
1653264000000 | 36034.61 |
1653350400000 | 41261.58 |
1653436800000 | 39170.79 |
1653523200000 | 34158.66 |
1653609600000 | 29665.15 |
1653868800000 | 27764.84 |
1653955200000 | 30645.13 |
1654041600000 | 31483.92 |
1654128000000 | 29013.52 |
1654214400000 | 29408.9 |
1654473600000 | 26231.11 |
1654560000000 | 27617.99 |
1654646400000 | 29294.46 |
1654732800000 | 33320.18 |
1654819200000 | 41572.13 |
1655078400000 | 49665.54 |
1655164800000 | 53349.78 |
1655251200000 | 47566.36 |
1655337600000 | 60195.41 |
1655424000000 | 56919.69 |
1655683200000 | 52053.2 |
1655769600000 | 51202.35 |
1655856000000 | 55757.07 |
1655942400000 | 63608.86 |
1656028800000 | 55496.91 |
1656288000000 | 53165.65 |
1656374400000 | 51679.67 |
1656460800000 | 58808.28 |
1656547200000 | 66741.88 |
1656633600000 | 65507.25 |
1656892800000 | 67090.87 |
1656979200000 | 82716.86 |
1657065600000 | 72385.85 |
1657152000000 | 60937.09 |
1657238400000 | 54395.9 |
1657497600000 | 60476.99 |
1657584000000 | 57711.97 |
1657670400000 | 63036.74 |
1657756800000 | 72381.15 |
1657843200000 | 56407.25 |
1658102400000 | 53040.11 |
1658188800000 | 41616.65 |
1658275200000 | 42269.7699 |
1658361600000 | 43161.6 |
1658448000000 | 42969.95 |
1658707200000 | 44070.14 |
1658793600000 | 47087.92 |
1658880000000 | 45081.71 |
1658966400000 | 41903.01 |
1659052800000 | 36803.54 |
1659312000000 | 36892.92 |
1659398400000 | 37556.23 |
1659484800000 | 34463.25 |
1659571200000 | 32936.92 |
1659657600000 | 34645.9 |
1659916800000 | 32316.43 |
1660003200000 | 35198.79 |
1660089600000 | 31744.23 |
1660176000000 | 31860.87 |
1660262400000 | 29972.67 |
1660521600000 | 29606.16 |
1660608000000 | 28001.13 |
1660694400000 | 32563.29 |
1660780800000 | 31209.82 |
1660867200000 | 33994.61 |
1661126400000 | 40292.04 |
1661212800000 | 41175.15 |
1661299200000 | 40527.75 |
1661385600000 | 39252.79 |
1661472000000 | 46360.32 |
1661731200000 | 48596.3 |
1661817600000 | 46538.68 |
1661904000000 | 50160.24 |
1661990400000 | 56728.47 |
1662076800000 | 41631.88 |
1662336000000 | 49011.48 |
1662422400000 | 45610.3 |
1662508800000 | 44345.97 |
1662595200000 | 44664.4 |
1662681600000 | 39568.11 |
1662940800000 | 31964.51 |
1663027200000 | 36033.81 |
1663113600000 | 39550.05 |
1663200000000 | 41280.63 |
1663286400000 | 46776.24 |
1663545600000 | 44973.86 |
1663632000000 | 48700.68 |
1663718400000 | 45745.3 |
1663804800000 | 52502.54 |
1663891200000 | 60802.72 |
1664150400000 | 63054.42 |
1664236800000 | 66703.2 |
1664323200000 | 64795.4 |
1664409600000 | 73642.03 |
1664496000000 | 66822.4299 |
1664755200000 | 62650.99 |
1664841600000 | 43735.06 |
1664928000000 | 47973.76 |
1665014400000 | 49402.23 |
1665100800000 | 55677.09 |
1665360000000 | 55700.33 |
1665446400000 | 57620.77 |
1665532800000 | 59437.92 |
1665619200000 | 52284.16 |
1665705600000 | 49507.0199 |
1665964800000 | 42801.0199 |
1666051200000 | 39650.42 |
1666137600000 | 40257.08 |
1666224000000 | 39604.64 |
1666310400000 | 40516.33 |
1666569600000 | 35425.51 |
1666656000000 | 32767.13 |
1666742400000 | 29902.46 |
1666828800000 | 29627.01 |
1666915200000 | 29054.79 |
1667174400000 | 28883.12 |
1667260800000 | 27404.96 |
1667347200000 | 28756.03 |
1667433600000 | 30956.1 |
1667520000000 | 24747.85 |
1667779200000 | 23687.48 |
1667865600000 | 21521.74 |
1667952000000 | 21810.53 |
1668038400000 | 15691.99 |
1668124800000 | 14997.74 |
1668384000000 | 14265.87 |
1668470400000 | 13750.56 |
1668556800000 | 14860.14 |
1668643200000 | 14594.61 |
1668729600000 | 13244.9599 |
1668988800000 | 13638.56 |
1669075200000 | 13321.11 |
1669161600000 | 13286.62 |
1669248000000 | 12465.87 |
1669334400000 | 12457.2 |
1669593600000 | 13551.87 |
1669680000000 | 13766.6 |
1669766400000 | 13451.81 |
1669852800000 | 12797.47 |
1669939200000 | 12525.26 |
1670198400000 | 13100.97 |
1670284800000 | 13862.43 |
1670371200000 | 14501.11 |
1670457600000 | 14478.21 |
1670544000000 | 13620.71 |
1670803200000 | 14119.44 |
1670889600000 | 12613.95 |
1670976000000 | 12880.44 |
1671062400000 | 16261.8 |
1671148800000 | 17133.11 |
1671408000000 | 16657.93 |
1671494400000 | 17219.61 |
1671580800000 | 15110.17 |
1671667200000 | 16690.53 |
1671753600000 | 16439.88 |
1672099200000 | 15957.87 |
1672185600000 | 16598.83 |
1672272000000 | 15212.88 |
1672358400000 | 16500.59 |
1672617600000 | 15141.34 |
1672704000000 | 14180.22 |
1672790400000 | 11713.94 |
1672876800000 | 12071.23 |
1672963200000 | 10914.58 |
1673222400000 | 9836.29 |
1673308800000 | 9937.67 |
1673395200000 | 9009.4599 |
1673481600000 | 8481.11 |
1673568000000 | 8357.64 |
1673827200000 | 8158.11 |
1673913600000 | 7932.99 |
1674000000000 | 7958.45 |
1674086400000 | 9058.36 |
1674172800000 | 8512.5 |
1674432000000 | 8209.35 |
1674518400000 | 8255.68 |
1674604800000 | 8309.47 |
1674691200000 | 8087.31 |
1674777600000 | 8017.41 |
1675036800000 | 8129.25 |
1675123200000 | 8123.43 |
1675209600000 | 7901.56 |
1675296000000 | 6537.2299 |
1675382400000 | 6650.52 |
1675641600000 | 7107.9 |
1675728000000 | 7203.8 |
1675814400000 | 6863.9 |
1675900800000 | 6470.16 |
1675987200000 | 7318.22 |
1676246400000 | 6988.27 |
1676332800000 | 7052.19 |
1676419200000 | 6596.95 |
1676505600000 | 6517.26 |
1676592000000 | 6709.51 |
1676851200000 | 6735.44 |
1676937600000 | 7017.21 |
1677024000000 | 7013.16 |
1677110400000 | 6741.86 |
1677196800000 | 7670.27 |
1677456000000 | 6991.44 |
1677542400000 | 7055.37 |
1677628800000 | 7281.45 |
1677715200000 | 7198.18 |
1677801600000 | 6260.63 |
1678060800000 | 6029.33 |
1678147200000 | 6323.67 |
1678233600000 | 6093.3 |
1678320000000 | 6094.01 |
1678406400000 | 6736.08 |
1678665600000 | 8381.48 |
1678752000000 | 7163.63 |
1678838400000 | 9036.57 |
1678924800000 | 7905.47 |
1679011200000 | 8749.3 |
1679270400000 | 7980.96 |
1679356800000 | 6865.43 |
1679443200000 | 6793.86 |
1679529600000 | 6818.4 |
1679616000000 | 7730.86 |
1679875200000 | 7041.89 |
1679961600000 | 6993.23 |
1680048000000 | 6307.9799 |
1680134400000 | 5676.37 |
1680220800000 | 5368.78 |
1680480000000 | 5511.41 |
1680566400000 | 5451.33 |
1680652800000 | 5687.84 |
1680739200000 | 5558.27 |
1681171200000 | 5412.63 |
1681257600000 | 5282.15 |
1681344000000 | 5215.68 |
1681430400000 | 5013.8 |
1681689600000 | 5070.2 |
1681776000000 | 4834.28 |
1681862400000 | 4807.21 |
1681948800000 | 5050.86 |
1682035200000 | 4834.3 |
1682294400000 | 4886.4 |
1682380800000 | 4914.11 |
1682467200000 | 5106.96 |
1682553600000 | 5098.68 |
1682640000000 | 4899.86 |
1682985600000 | 5477.1 |
1683072000000 | 5236.21 |
1683158400000 | 5609.49 |
1683244800000 | 5236.91 |
1683504000000 | 5324.5 |
1683590400000 | 5322.8 |
1683676800000 | 5490.56 |
1683763200000 | 5732.97 |
1683849600000 | 5713.31 |
1684108800000 | 5716.42 |
1684195200000 | 5773.47 |
1684281600000 | 5648.02 |
1684368000000 | 5151.03 |
1684454400000 | 4870.43 |
1684713600000 | 5005.3 |
1684800000000 | 5189.99 |
1684886400000 | 5994.4399 |
1684972800000 | 6143.52 |
1685059200000 | 5555.16 |
1685318400000 | 5654.74 |
1685404800000 | 5780.89 |
1685491200000 | 6493.6 |
1685577600000 | 5877.9 |
1685664000000 | 5299.5 |
1685923200000 | 5544.08 |
1686009600000 | 5468.81 |
1686096000000 | 5559.11 |
1686182400000 | 5483.4799 |
1686268800000 | 5595.78 |
1686528000000 | 5190.05 |
1686614400000 | 4849.21 |
1686700800000 | 4663.52 |
1686787200000 | 4712.87 |
1686873600000 | 4569.63 |
1687132800000 | 4929.17 |
1687219200000 | 5151.56 |
1687305600000 | 5380.87 |
1687392000000 | 5503.81 |
1687478400000 | 5944.24 |
1687737600000 | 6009.4799 |
1687824000000 | 5912.02 |
1687910400000 | 5612.2 |
1687996800000 | 5627.8 |
1688083200000 | 5064.22 |
1688342400000 | 5257.7 |
1688428800000 | 5371.32 |
1688515200000 | 5647.87 |
1688601600000 | 6812.26 |
1688688000000 | 6554.77 |
1688947200000 | 6335.52 |
1689033600000 | 5962.25 |
1689120000000 | 5263.97 |
1689206400000 | 4957.43 |
1689292800000 | 5050.03 |
1689552000000 | 5153.43 |
1689638400000 | 5011.6899 |
1689724800000 | 5056.62 |
1689811200000 | 4821.3 |
1689897600000 | 4889.54 |
1690156800000 | 4867.79 |
1690243200000 | 4821.8 |
1690329600000 | 5016.3 |
1690416000000 | 4337.41 |
1690502400000 | 4206.04 |
1690761600000 | 4262.91 |
1690848000000 | 4694.2 |
1690934400000 | 5208.05 |
1691020800000 | 5541.66 |
1691107200000 | 5383.7 |
1691366400000 | 5400.09 |
1691452800000 | 5880.67 |
1691539200000 | 5654.02 |
1691625600000 | 5248.2 |
1691712000000 | 5684.28 |
1691971200000 | 5491.32 |
1692057600000 | 5874.7 |
1692144000000 | 5813.51 |
1692230400000 | 6149.88 |
1692316800000 | 6477.05 |
1692576000000 | 6397.66 |
1692662400000 | 6067.4399 |
1692748800000 | 6001.9 |
1692835200000 | 6331.49 |
1692921600000 | 6303.34 |
1693180800000 | 5801.11 |
1693267200000 | 5399.59 |
1693353600000 | 5510.79 |
1693440000000 | 5362.7 |
1693526400000 | 5654.07 |
1693785600000 | 5713.15 |
1693872000000 | 5871.84 |
1693958400000 | 5967.51 |
1694044800000 | 6041.77 |
1694131200000 | 5980.6 |
1694390400000 | 5812.53 |
1694476800000 | 6069.71 |
1694563200000 | 6264.75 |
1694649600000 | 5785.42 |
1694736000000 | 5532.13 |
1694995200000 | 6010.07 |
1695081600000 | 6206.86 |
1695168000000 | 5841.09 |
1695254400000 | 6467.1899 |
1695340800000 | 6521.63 |
1695600000000 | 7049.1 |
1695686400000 | 7603.45 |
1695772800000 | 7763.75 |
1695859200000 | 7338.26 |
1695945600000 | 7103.51 |
1696204800000 | 7638.29 |
1696291200000 | 8294.62 |
1696377600000 | 8237.7099 |
1696464000000 | 8375.04 |
1696550400000 | 7673.64 |
1696809600000 | 8105.06 |
1696896000000 | 6846.49 |
1696982400000 | 6723.33 |
1697068800000 | 6851.32 |
1697155200000 | 7704.8 |
1697414400000 | 7518.2 |
1697500800000 | 7471.1 |
1697587200000 | 8092.52 |
1697673600000 | 8313.2099 |
1697760000000 | 9411.84 |
1698019200000 | 9427.05 |
1698105600000 | 9032.27 |
1698192000000 | 8981.4 |
1698278400000 | 9767.27 |
1698364800000 | 10007.97 |
1698624000000 | 9877.45 |
1698710400000 | 9383.09 |
1698796800000 | 8819.53 |
1698883200000 | 7786.19 |
1698969600000 | 7605.7 |
1699228800000 | 7840.72 |
1699315200000 | 7779 |
1699401600000 | 7470.3 |
1699488000000 | 6994.91 |
1699574400000 | 7432.13 |
1699833600000 | 7021.47 |
1699920000000 | 6041.8 |
1700006400000 | 5633.53 |
1700092800000 | 5528.84 |
1700179200000 | 5162.6899 |
1700438400000 | 5223.56 |
1700524800000 | 5230.62 |
1700611200000 | 5084.8 |
1700697600000 | 4995.49 |
1700784000000 | 4913.39 |
1701043200000 | 5082.11 |
1701129600000 | 5019.93 |
1701216000000 | 4588.27 |
1701302400000 | 4481.41 |
1701388800000 | 4083.08 |
1701648000000 | 4080.17 |
1701734400000 | 3828.64 |
1701820800000 | 3603.79 |
1701907200000 | 3654.7 |
1701993600000 | 3429.2 |
1702252800000 | 3381.26 |
1702339200000 | 3388.77 |
1702425600000 | 3433.46 |
1702512000000 | 3459.35 |
1702598400000 | 3463.92 |
1702857600000 | 3640.64 |
1702944000000 | 3479.91 |
1703030400000 | 3502.1 |
1703116800000 | 3581.78 |
1703203200000 | 3552.97 |
1703635200000 | 3508.69 |
1703721600000 | 3579.92 |
1703808000000 | 3497.41 |
1704153600000 | 3481.03 |
1704240000000 | 3867.87 |
1704326400000 | 3723.92 |
1704412800000 | 3768.8 |
1704672000000 | 3557.35 |
1704758400000 | 3608.55 |
1704844800000 | 3609.47 |
1704931200000 | 3859.91 |
1705017600000 | 3569.57 |
1705276800000 | 3720.49 |
1705363200000 | 3814.46 |
1705449600000 | 4075.87 |
1705536000000 | 3810.53 |
1705622400000 | 3836.59 |
1705881600000 | 3609.75 |
1705968000000 | 3710.58 |
1706054400000 | 3244.83 |
1706140800000 | 3221.8 |
1706227200000 | 3141.79 |
1706486400000 | 3179.87 |
1706572800000 | 3136.89 |
1706659200000 | 3241.23 |
1706745600000 | 3312.91 |
1706832000000 | 3223.03 |
1707091200000 | 3253.7399 |
1707177600000 | 3057.89 |
1707264000000 | 3220.58 |
1707350400000 | 3159.87 |
1707436800000 | 3290.44 |
1707696000000 | 3126.7199 |
1707782400000 | 3359.51 |
1707868800000 | 3260.08 |
1707955200000 | 3107.85 |
1708041600000 | 3008.26 |
1708300800000 | 3052.4699 |
1708387200000 | 3089.14 |
1708473600000 | 3020.18 |
1708560000000 | 2666.9699 |
1708646400000 | 2610.44 |
1708905600000 | 2620.77 |
1708992000000 | 2463.25 |
1709078400000 | 2415.9699 |
1709164800000 | 2334.42 |
1709251200000 | 2276.01 |
1709510400000 | 2301.78 |
1709596800000 | 2321.64 |
1709683200000 | 2305.13 |
1709769600000 | 2176.25 |
1709856000000 | 2206.07 |
1710115200000 | 2279.68 |
1710201600000 | 2057.04 |
1710288000000 | 2062.7199 |
1710374400000 | 2082.37 |
1710460800000 | 2089.2399 |
1710720000000 | 2098.86 |
1710806400000 | 2049.54 |
1710892800000 | 2026.29 |
1710979200000 | 1880.52 |
1711065600000 | 1860.23 |
1711324800000 | 1820.24 |
1711411200000 | 1723.84 |
1711497600000 | 1655.91 |
1711584000000 | 1646.42 |
1712016000000 | 1803.51 |
1712102400000 | 1738.46 |
1712188800000 | 1713.28 |
1712275200000 | 1884.79 |
1712534400000 | 1770.75 |
1712620800000 | 1959.78 |
1712707200000 | 1943.76 |
1712793600000 | 2098.92 |
1712880000000 | 2123.5 |
1713139200000 | 2038.32 |
1713225600000 | 2290.3 |
1713312000000 | 2288.56 |
1713398400000 | 2221.32 |
1713484800000 | 2327.9 |
1713744000000 | 2204.93 |
1713830400000 | 1937.67 |
1713916800000 | 1981.34 |
1714003200000 | 2133.41 |
1714089600000 | 1969.47 |
1714348800000 | 2019.49 |
1714435200000 | 2187.39 |
1714608000000 | 2231.17 |
1714694400000 | 2128.45 |
1714953600000 | 2002.08 |
1715040000000 | 1784.01 |
1715126400000 | 1732.78 |
1715212800000 | 1700.1 |
1715299200000 | 1638.93 |
1715558400000 | 1664.97 |
1715644800000 | 1684.89 |
1715731200000 | 1585.98 |
1715817600000 | 1723.48 |
1715904000000 | 1775.63 |
1716163200000 | 1731.64 |
1716249600000 | 1764.4 |
1716336000000 | 1801.15 |
1716422400000 | 1794.29 |
1716508800000 | 1797.34 |
1716768000000 | 1739.85 |
1716854400000 | 1813.28 |
1716940800000 | 1973.87 |
1717027200000 | 1977.68 |
1717113600000 | 1978.56 |
1717372800000 | 1889.83 |
1717459200000 | 2056.16 |
1717545600000 | 1905.89 |
1717632000000 | 1844.71 |
1717718400000 | 1921.91 |
1717977600000 | 1982.03 |
1718064000000 | 2091.03 |
1718150400000 | 1860.4 |
1718236800000 | 2153.87 |
1718323200000 | 2404.4899 |
1718582400000 | 2340.11 |
1718668800000 | 2276.12 |
1718755200000 | 2342.46 |
1718841600000 | 2151.33 |
1718928000000 | 2238.7 |
1719187200000 | 2084.78 |
1719273600000 | 2221.26 |
1719360000000 | 2245.09 |
1719446400000 | 2192.33 |
1719532800000 | 2170.26 |
1719792000000 | 2123.41 |
1719878400000 | 2242.83 |
1719964800000 | 2036.88 |
1720051200000 | 1971.33 |
1720137600000 | 1951.72 |
1720396800000 | 1959.7 |
1720483200000 | 2161.59 |
1720569600000 | 2001.29 |
1720656000000 | 1892.31 |
1720742400000 | 1719.48 |
1721001600000 | 1839.39 |
1721088000000 | 1898.67 |
1721174400000 | 1966.56 |
1721260800000 | 2038.71 |
1721347200000 | 2202.96 |
1721606400000 | 1980.68 |
1721692800000 | 1852.76 |
1721779200000 | 1990.35 |
1721865600000 | 2068.93 |
1721952000000 | 1963.26 |
1722211200000 | 2051.01 |
1722297600000 | 1971.77 |
1722384000000 | 1889.97 |
1722470400000 | 2239.29 |
1722556800000 | 2659.15 |
1722816000000 | 3054.26 |
1722902400000 | 3035.33 |
1722988800000 | 2673.04 |
1723075200000 | 2596.16 |
1723161600000 | 2548.53 |
1723420800000 | 2551.09 |
1723507200000 | 2454.78 |
1723593600000 | 2375.85 |
1723680000000 | 2061.62 |
1723766400000 | 1937.2 |
1724025600000 | 1858.31 |
1724112000000 | 1911.75 |
1724198400000 | 1837.25 |
1724284800000 | 1803.47 |
1724371200000 | 1696.07 |
1724630400000 | 1712.26 |
1724716800000 | 1666.1 |
1724803200000 | 1595.8599 |
1724889600000 | 1508.71 |
1724976000000 | 1513.64 |
1725235200000 | 1502.31 |
1725321600000 | 1620.28 |
1725408000000 | 1729.06 |
1725494400000 | 1741.99 |
1725580800000 | 1949.54 |
1725840000000 | 1833.94 |
1725926400000 | 1976.87 |
1726012800000 | 1922.9 |
1726099200000 | 1766.72 |
1726185600000 | 1630.1199 |
1726444800000 | 1680.66 |
1726531200000 | 1615.05 |
1726617600000 | 1626.53 |
1726704000000 | 1425.68 |
1726790400000 | 1596.33 |
1727049600000 | 1513.8 |
1727136000000 | 1418.76 |
1727222400000 | 1466.6199 |
1727308800000 | 1269.46 |
1727395200000 | 1146.3 |
1727654400000 | 1219.17 |
1727740800000 | 1276.59 |
1727827200000 | 1303.3599 |
1727913600000 | 1385.68 |
1728000000000 | 1325.32 |
1728259200000 | 1337.92 |
1728345600000 | 1360.1099 |
1728432000000 | 1253.68 |
1728518400000 | 1277.64 |
1728604800000 | 1192.01 |
1728864000000 | 1128.79 |
1728950400000 | 1139.95 |
1729036800000 | 1165.8599 |
1729123200000 | 1094.55 |
1729209600000 | 1062.38 |
1729468800000 | 1149.84 |
1729555200000 | 1169.3599 |
1729641600000 | 1191.67 |
1729728000000 | 1160.49 |
1729814400000 | 1151.55 |
1730073600000 | 1121.99 |
1730160000000 | 1147.46 |
1730246400000 | 1252.3699 |
1730332800000 | 1346.88 |
1730419200000 | 1247.69 |
1730678400000 | 1306.09 |
1730764800000 | 1247.93 |
1730851200000 | 1361.3699 |
1730937600000 | 1177.53 |
1731024000000 | 1249.96 |
1731283200000 | 1131.53 |
1731369600000 | 1325.53 |
1731456000000 | 1343.56 |
1731542400000 | 1197.2 |
1731628800000 | 1224.41 |
1731888000000 | 1238.24 |
1731974400000 | 1305.73 |
1732060800000 | 1337.16 |
1732147200000 | 1258.6 |
1732233600000 | 1166.78 |
1732492800000 | 1129.57 |
1732579200000 | 1181.3 |
1732665600000 | 1198.97 |
1732752000000 | 1118.23 |
1732838400000 | 1026.65 |
ShortDAX x8 | DAX | |
---|---|---|
2017 | 15628.047992357 | 9.5555511813152 |
2018 | 73.437624777689 | |
2019 | -83.619955021032 | |
2020 | -98.313786402883 | |
2021 | 12178.604460357 | |
2022 | -53.793739189068 | |
2023 | -76.467835150215 | 16.59608413842 |
2024 | -74.085597128622 | 15.243940261206 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | DE000A1EXZK6 | SHRTDX8P | SHRTDX8P INDEX | .SHRTDX8P |
Total Return EUR | DE000A1EXZE9 | SHRTDX8 | SHRTDX8 INDEX | .SHRTDX8 |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.