Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x8
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
ShortDAX x8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
ShortDAX x8 | 10.5 | 30,168.7 | 11,182.5 | 1,325.4 | 1,974.9 | N/A | N/A | 12,047.1 | 145.3 | 85.6 |
DAX | -1.3 | 13.9 | 28.8 | 21.6 | 48.3 | N/A | N/A | 29.3 | 6.8 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
ShortDAX x8 | N/A | N/A | 99,659.9 | 57,538.5 | 63,551.1 | N/A | N/A | 0.0 | 0.0 | 0.0 |
DAX | N/A | N/A | 11.7 | 17.4 | 20.9 | N/A | N/A | 2.1 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
ShortDAX x8 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 87.0 | 108,959.8 | 99,854.3 | 57,575.8 | 63,576.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
ShortDAX x8 | -8.0 | 33.9 | 1.2 | 1.2 | -7.5 | 1.4 | 0.0 | 0.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2024
STRATEGY INDICES
ShortDAX x8
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
ShortDAX x8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
ShortDAX x8 | |
---|---|
1343001600000 | 2041.81 |
1343088000000 | 2115.36 |
1343174400000 | 2072.66 |
1343260800000 | 1615.96 |
1343347200000 | 1406.9 |
1343606400000 | 1264.3699 |
1343692800000 | 1267.03 |
1343779200000 | 1293.65 |
1343865600000 | 1520.96 |
1343952000000 | 1042.83 |
1344211200000 | 978.29 |
1344297600000 | 922.58 |
1344384000000 | 924.47 |
1344470400000 | 925.68 |
1344556800000 | 947.39 |
1344816000000 | 985.4 |
1344902400000 | 911.55 |
1344988800000 | 940.38 |
1345075200000 | 886.77 |
1345161600000 | 841.54 |
1345420800000 | 848.4 |
1345507200000 | 794.7 |
1345593600000 | 858.87 |
1345680000000 | 925.61 |
1345766400000 | 902.69 |
1346025600000 | 823.54 |
1346112000000 | 865.39 |
1346198400000 | 857.58 |
1346284800000 | 970.19 |
1346371200000 | 885.42 |
1346630400000 | 840.64 |
1346716800000 | 919.48 |
1346803200000 | 885.4 |
1346889600000 | 679.3 |
1346976000000 | 643.53 |
1347235200000 | 644.08 |
1347321600000 | 575.21 |
1347408000000 | 554.17 |
1347494400000 | 574.21 |
1347580800000 | 510.23 |
1347840000000 | 514.86 |
1347926400000 | 546.01 |
1348012800000 | 520.4 |
1348099200000 | 521.11 |
1348185600000 | 486.05 |
1348444800000 | 506.11 |
1348531200000 | 499.58 |
1348617600000 | 579.5599 |
1348704000000 | 570.95 |
1348790400000 | 617.23 |
1349049600000 | 541.5599 |
1349136000000 | 553.9 |
1349222400000 | 544.0599 |
1349308800000 | 554.08 |
1349395200000 | 497.85 |
1349654400000 | 555.26 |
1349740800000 | 589.79 |
1349827200000 | 608.9 |
1349913600000 | 557.2 |
1350000000000 | 587.32 |
1350259200000 | 568.63 |
1350345600000 | 496.57 |
1350432000000 | 486.72 |
1350518400000 | 464.24 |
1350604800000 | 492.5 |
1350864000000 | 520.57 |
1350950400000 | 608.29 |
1351036800000 | 595.29 |
1351123200000 | 590.4 |
1351209600000 | 569.66 |
1351468800000 | 587.73 |
1351555200000 | 534.7 |
1351641600000 | 548.66 |
1351728000000 | 503.29 |
1351814400000 | 487.82 |
1352073600000 | 507.62 |
1352160000000 | 479.19 |
1352246400000 | 554.49 |
1352332800000 | 571.58 |
1352419200000 | 597.89 |
1352678400000 | 594.36 |
1352764800000 | 594.12 |
1352851200000 | 638.67 |
1352937600000 | 680.75 |
1353024000000 | 752.57 |
1353283200000 | 602.44 |
1353369600000 | 569.19 |
1353456000000 | 561.75 |
1353542400000 | 524.04 |
1353628800000 | 486.92 |
1353888000000 | 496.03 |
1353974400000 | 474.1 |
1354060800000 | 468.37 |
1354147200000 | 439 |
1354233600000 | 436.84 |
1354492800000 | 422.81 |
1354579200000 | 422.85 |
1354665600000 | 414.01 |
1354752000000 | 378.47 |
1354838400000 | 385.2 |
1355097600000 | 379.82 |
1355184000000 | 356.08 |
1355270400000 | 346.68 |
1355356800000 | 358.63 |
1355443200000 | 353.14 |
1355702400000 | 349.99 |
1355788800000 | 332.08 |
1355875200000 | 326.9 |
1355961600000 | 325.67 |
1356048000000 | 337.85 |
1356566400000 | 330.88 |
1356652800000 | 345.92 |
1357084800000 | 285.43 |
1357171200000 | 291.99 |
1357257600000 | 285.99 |
1357516800000 | 298.85 |
1357603200000 | 310.24 |
1357689600000 | 302.29 |
1357776000000 | 306.05 |
1357862400000 | 303.81 |
1358121600000 | 299.4 |
1358208000000 | 316.01 |
1358294400000 | 311 |
1358380800000 | 296.66 |
1358467200000 | 306.85 |
1358726400000 | 291.98 |
1358812800000 | 307.85 |
1358899200000 | 304.22 |
1358985600000 | 291.4 |
1359072000000 | 258.35 |
1359331200000 | 264.91 |
1359417600000 | 260.7 |
1359504000000 | 270.6 |
1359590400000 | 280.37 |
1359676800000 | 263.83 |
1359936000000 | 316.41 |
1360022400000 | 307.65 |
1360108800000 | 334.46 |
1360195200000 | 331.05 |
1360281600000 | 309.66 |
1360540800000 | 315.61 |
1360627200000 | 306.86 |
1360713600000 | 290.29 |
1360800000000 | 314.5899 |
1360886400000 | 327.01 |
1361145600000 | 314.86 |
1361232000000 | 274.01 |
1361318400000 | 280.67 |
1361404800000 | 322.89 |
1361491200000 | 296.2 |
1361750400000 | 261.7799 |
1361836800000 | 309.22 |
1361923200000 | 283.58 |
1362009600000 | 264.11 |
1362096000000 | 273.26 |
1362355200000 | 277.92 |
1362441600000 | 226.28 |
1362528000000 | 215 |
1362614400000 | 210.56 |
1362700800000 | 200.65 |
1362960000000 | 201.08 |
1363046400000 | 204.74 |
1363132800000 | 203.75 |
1363219200000 | 185.86 |
1363305600000 | 188.72 |
1363564800000 | 194.75 |
1363651200000 | 206.98 |
1363737600000 | 195.69 |
1363824000000 | 209.28 |
1363910400000 | 213.74 |
1364169600000 | 222.47 |
1364256000000 | 220.48 |
1364342400000 | 240.75 |
1364428800000 | 239.21 |
1364860800000 | 202.74 |
1364947200000 | 216.85 |
1365033600000 | 229.48 |
1365120000000 | 266.73 |
1365379200000 | 265.64 |
1365465600000 | 272.61 |
1365552000000 | 223.17 |
1365638400000 | 209.22 |
1365724800000 | 236.19 |
1365984000000 | 244.02 |
1366070400000 | 251.62 |
1366156800000 | 298.66 |
1366243200000 | 307.99 |
1366329600000 | 312.5299 |
1366588800000 | 306.43 |
1366675200000 | 247.39 |
1366761600000 | 221.33 |
1366848000000 | 204.48 |
1366934400000 | 208.26 |
1367193600000 | 195.73 |
1367280000000 | 187.73 |
1367452800000 | 178.62 |
1367539200000 | 149.8 |
1367798400000 | 151.3 |
1367884800000 | 140.9 |
1367971200000 | 131.54 |
1368057600000 | 129.9 |
1368144000000 | 127.88 |
1368403200000 | 127.79 |
1368489600000 | 120.4 |
1368576000000 | 117.71 |
1368662400000 | 116.87 |
1368748800000 | 113.73 |
1369008000000 | 107.45 |
1369094400000 | 105.78 |
1369180800000 | 99.91 |
1369267200000 | 116.67 |
1369353600000 | 121.88 |
1369612800000 | 112.71 |
1369699200000 | 102.2099 |
1369785600000 | 116.12 |
1369872000000 | 109.03 |
1369958400000 | 114.36 |
1370217600000 | 121.26 |
1370304000000 | 120.07 |
1370390400000 | 131.62 |
1370476800000 | 144.12 |
1370563200000 | 121.93 |
1370822400000 | 115.65 |
1370908800000 | 125.14 |
1370995200000 | 134.78 |
1371081600000 | 141.12 |
1371168000000 | 136.57 |
1371427200000 | 124.76 |
1371513600000 | 123.08 |
1371600000000 | 126.96 |
1371686400000 | 160.24 |
1371772800000 | 182.75 |
1372032000000 | 200.8899 |
1372118400000 | 176.05 |
1372204800000 | 152.66 |
1372291200000 | 145 |
1372377600000 | 149.57 |
1372636800000 | 145.85 |
1372723200000 | 156.53 |
1372809600000 | 169.4199 |
1372896000000 | 140.85 |
1372982400000 | 167.3899 |
1373241600000 | 139.48 |
1373328000000 | 126.98 |
1373414400000 | 125.87 |
1373500800000 | 114.34 |
1373587200000 | 108.28 |
1373846400000 | 105.94 |
1373932800000 | 109.41 |
1374019200000 | 103.68 |
1374105600000 | 95.4 |
1374192000000 | 95.9 |
1374451200000 | 95.94 |
1374537600000 | 97.49 |
1374624000000 | 91.4 |
1374710400000 | 98.39 |
1374796800000 | 103.51 |
1375056000000 | 102.08 |
1375142400000 | 100.89 |
1375228800000 | 100.4 |
1375315200000 | 87.3199 |
1375401600000 | 87.63 |
1375660800000 | 88.33 |
1375747200000 | 96.63 |
1375833600000 | 100.28 |
1375920000000 | 94.66 |
1376006400000 | 92.84 |
1376265600000 | 90.9599 |
1376352000000 | 86.04 |
1376438400000 | 84.2099 |
1376524800000 | 89.14 |
1376611200000 | 87.8 |
1376870400000 | 89.94 |
1376956800000 | 95.64 |
1377043200000 | 96.99 |
1377129600000 | 86.45 |
1377216000000 | 84.88 |
1377475200000 | 83.41 |
1377561600000 | 98.64 |
1377648000000 | 106.74 |
1377734400000 | 102.9 |
1377820800000 | 112.08 |
1378080000000 | 96.5 |
1378166400000 | 102.41 |
1378252800000 | 100.88 |
1378339200000 | 97.03 |
1378425600000 | 93.19 |
1378684800000 | 93.12 |
1378771200000 | 77.8 |
1378857600000 | 74.17 |
1378944000000 | 74.29 |
1379030400000 | 73.2099 |
1379289600000 | 66.08 |
1379376000000 | 67.06 |
1379462400000 | 64.62 |
1379548800000 | 61.14 |
1379635200000 | 62.18 |
1379894400000 | 64.5 |
1379980800000 | 62.75 |
1380067200000 | 62.69 |
1380153600000 | 62.78 |
1380240000000 | 62.93 |
1380499200000 | 66.83 |
1380585600000 | 60.94 |
1380672000000 | 64.29 |
1380758400000 | 66.17 |
1380844800000 | 64.63 |
1381104000000 | 66.51 |
1381190400000 | 68.72 |
1381276800000 | 71.24 |
1381363200000 | 59.92 |
1381449600000 | 57.76 |
1381708800000 | 57.81 |
1381795200000 | 53.53 |
1381881600000 | 51.51 |
1381968000000 | 53.09 |
1382054400000 | 50.53 |
1382313600000 | 50.43 |
1382400000000 | 46.78 |
1382486400000 | 47.93 |
1382572800000 | 45.32 |
1382659200000 | 45.11 |
1382918400000 | 45.39 |
1383004800000 | 43.63 |
1383091200000 | 44.08 |
1383177600000 | 43.15 |
1383264000000 | 44.15 |
1383523200000 | 43 |
1383609600000 | 44.07 |
1383696000000 | 42.83 |
1383782400000 | 41.31 |
1383868800000 | 41.4099 |
1384128000000 | 40.33 |
1384214400000 | 41.44 |
1384300800000 | 42.2299 |
1384387200000 | 38.69 |
1384473600000 | 38.05 |
1384732800000 | 36.1599 |
1384819200000 | 37.17 |
1384905600000 | 36.89 |
1384992000000 | 37.08 |
1385078400000 | 36.34 |
1385337600000 | 33.79 |
1385424000000 | 34.08 |
1385510400000 | 32.29 |
1385596800000 | 31.29 |
1385683200000 | 30.81 |
1385942400000 | 30.9 |
1386028800000 | 35.59 |
1386115200000 | 38.14 |
1386201600000 | 40 |
1386288000000 | 36.92 |
1386547200000 | 36.19 |
1386633600000 | 38.7299 |
1386720000000 | 40 |
1386806400000 | 42.12 |
1386892800000 | 42.51 |
1387152000000 | 36.58 |
1387238400000 | 39.09 |
1387324800000 | 35.76 |
1387411200000 | 30.96 |
1387497600000 | 29.25 |
1387756800000 | 27.04 |
1388102400000 | 24.75 |
1388361600000 | 25.52 |
1388620800000 | 28.77 |
1388707200000 | 27.91 |
1388966400000 | 28.08 |
1389052800000 | 26.22 |
1389139200000 | 26.4 |
1389225600000 | 28.1 |
1389312000000 | 26.87 |
1389571200000 | 26.03 |
1389657600000 | 25.37 |
1389744000000 | 21.26 |
1389830400000 | 21.54 |
1389916800000 | 21.09 |
1390176000000 | 21.56 |
1390262400000 | 21.31 |
1390348800000 | 21.4899 |
1390435200000 | 23.07 |
1390521600000 | 27.65 |
1390780800000 | 28.66 |
1390867200000 | 27.25 |
1390953600000 | 28.88 |
1391040000000 | 27.97 |
1391126400000 | 29.57 |
1391385600000 | 32.62 |
1391472000000 | 34.29 |
1391558400000 | 34.64 |
1391644800000 | 30.38 |
1391731200000 | 29.19 |
1391990400000 | 29.49 |
1392076800000 | 24.69 |
1392163200000 | 23.41 |
1392249600000 | 22.3 |
1392336000000 | 21.0799 |
1392595200000 | 21.18 |
1392681600000 | 21.13 |
1392768000000 | 21.13 |
1392854400000 | 21.85 |
1392940800000 | 21.16 |
1393200000000 | 20.25 |
1393286400000 | 20.41 |
1393372800000 | 21.04 |
1393459200000 | 22.32 |
1393545600000 | 20.39 |
1393804800000 | 26 |
1393891200000 | 20.88 |
1393977600000 | 21.7 |
1394064000000 | 21.68 |
1394150400000 | 25.17 |
1394409600000 | 27.01 |
1394496000000 | 26.02 |
1394582400000 | 28.68 |
1394668800000 | 32.95 |
1394755200000 | 31.82 |
1395014400000 | 28.32 |
1395100800000 | 26.8 |
1395187200000 | 26 |
1395273600000 | 25.57 |
1395360000000 | 24.54 |
1395619200000 | 27.78 |
1395705600000 | 24.16 |
1395792000000 | 21.88 |
1395878400000 | 21.8299 |
1395964800000 | 19.32 |
1396224000000 | 19.8299 |
1396310400000 | 19.04 |
1396396800000 | 18.73 |
1396483200000 | 18.65 |
1396569600000 | 17.61 |
1396828800000 | 20.3 |
1396915200000 | 20.64 |
1397001600000 | 20.37 |
1397088000000 | 21.26 |
1397174400000 | 23.77 |
1397433600000 | 23.28 |
1397520000000 | 26.58 |
1397606400000 | 23.2399 |
1397692800000 | 21.41 |
1398124800000 | 17.95 |
1398211200000 | 18.79 |
1398297600000 | 18.72 |
1398384000000 | 21.03 |
1398643200000 | 20.23 |
1398729600000 | 17.87 |
1398816000000 | 17.59 |
1398988800000 | 18.28 |
1399248000000 | 18.69 |
1399334400000 | 19.66 |
1399420800000 | 18.77 |
1399507200000 | 17.41 |
1399593600000 | 17.79 |
1399852800000 | 15.99 |
1399939200000 | 15.31 |
1400025600000 | 15.31 |
1400112000000 | 16.54 |
1400198400000 | 16.91 |
1400457600000 | 16.48 |
1400544000000 | 16.76 |
1400630400000 | 15.94 |
1400716800000 | 15.64 |
1400803200000 | 15.03 |
1401062400000 | 13.5 |
1401148800000 | 12.98 |
1401235200000 | 13 |
1401321600000 | 13 |
1401408000000 | 12.95 |
1401667200000 | 12.88 |
1401753600000 | 13.19 |
1401840000000 | 13.12 |
1401926400000 | 12.9 |
1402012800000 | 12.49 |
1402272000000 | 12.27 |
1402358400000 | 12.07 |
1402444800000 | 12.83 |
1402531200000 | 12.94 |
1402617600000 | 13.21 |
1402876800000 | 13.52 |
1402963200000 | 13.12 |
1403049600000 | 13.01 |
1403136000000 | 12.24 |
1403222400000 | 12.4 |
1403481600000 | 13.06 |
1403568000000 | 12.88 |
1403654400000 | 13.61 |
1403740800000 | 14.3 |
1403827200000 | 14.18 |
1404086400000 | 13.97 |
1404172800000 | 13.18 |
1404259200000 | 13.09 |
1404345600000 | 11.84 |
1404432000000 | 12.03 |
1404691200000 | 13.02 |
1404777600000 | 14.42 |
1404864000000 | 14 |
1404950400000 | 15.7 |
1405036800000 | 15.61 |
1405296000000 | 14.1 |
1405382400000 | 14.83 |
1405468800000 | 13.12 |
1405555200000 | 14.24 |
1405641600000 | 14.63 |
1405900800000 | 15.93 |
1405987200000 | 14.31 |
1406073600000 | 14.08 |
1406160000000 | 13.61 |
1406246400000 | 15.28 |
1406505600000 | 15.86 |
1406592000000 | 15.13 |
1406678400000 | 15.88 |
1406764800000 | 18.35 |
1406851200000 | 21.43 |
1407110400000 | 22.47 |
1407196800000 | 21.77 |
1407283200000 | 22.9 |
1407369600000 | 24.73 |
1407456000000 | 25.38 |
1407715200000 | 21.51 |
1407801600000 | 23.59 |
1407888000000 | 20.9 |
1407974400000 | 20.42 |
1408060800000 | 22.77 |
1408320000000 | 19.71 |
1408406400000 | 18.19 |
1408492800000 | 18.5 |
1408579200000 | 17.12 |
1408665600000 | 18.03 |
1408924800000 | 15.39 |
1409011200000 | 14.38 |
1409097600000 | 14.6 |
1409184000000 | 15.91 |
1409270400000 | 15.81 |
1409529600000 | 15.69 |
1409616000000 | 15.32 |
1409702400000 | 13.78 |
1409788800000 | 12.66 |
1409875200000 | 12.42 |
1410134400000 | 12.31 |
1410220800000 | 12.7899 |
1410307200000 | 12.9 |
1410393600000 | 12.99 |
1410480000000 | 13.42 |
1410739200000 | 13.32 |
1410825600000 | 13.61 |
1410912000000 | 13.29 |
1410998400000 | 11.7899 |
1411084800000 | 11.78 |
1411344000000 | 12.26 |
1411430400000 | 13.81 |
1411516800000 | 13.0399 |
1411603200000 | 14.68 |
1411689600000 | 14.92 |
1411948800000 | 15.77 |
1412035200000 | 15.08 |
1412121600000 | 16.26 |
1412208000000 | 18.84 |
1412553600000 | 18.61 |
1412640000000 | 20.6 |
1412726400000 | 22.25 |
1412812800000 | 22.06 |
1412899200000 | 26.3 |
1413158400000 | 25.73 |
1413244800000 | 25.43 |
1413331200000 | 31.27 |
1413417600000 | 30.95 |
1413504000000 | 23.2399 |
1413763200000 | 26.02 |
1413849600000 | 21.98 |
1413936000000 | 20.93 |
1414022400000 | 18.92 |
1414108800000 | 19.92 |
1414368000000 | 21.43 |
1414454400000 | 18.2399 |
1414540800000 | 18 |
1414627200000 | 17.4899 |
1414713600000 | 14.23 |
1414972800000 | 15.15 |
1415059200000 | 16.27 |
1415145600000 | 14.15 |
1415232000000 | 13.4 |
1415318400000 | 14.38 |
1415577600000 | 13.64 |
1415664000000 | 13.44 |
1415750400000 | 15.25 |
1415836800000 | 14.75 |
1415923200000 | 14.69 |
1416182400000 | 14.01 |
1416268800000 | 12.2 |
1416355200000 | 12.03 |
1416441600000 | 11.92 |
1416528000000 | 9.42 |
1416787200000 | 9.01 |
1416873600000 | 8.45 |
1416960000000 | 8.08 |
1417046400000 | 7.69 |
1417132800000 | 7.65 |
1417392000000 | 7.76 |
1417478400000 | 7.94 |
1417564800000 | 7.7 |
1417651200000 | 8.44 |
1417737600000 | 6.82 |
1417996800000 | 7209.44 |
1418083200000 | 8483.5 |
1418169600000 | 8441.49 |
1418256000000 | 8008.46 |
1418342400000 | 9747.8799 |
1418601600000 | 11866.06 |
1418688000000 | 9527.8 |
1418774400000 | 9682.61 |
1418860800000 | 7518.39 |
1418947200000 | 7665.89 |
1419206400000 | 7171.2 |
1419292800000 | 6843.25 |
1419811200000 | 6813.7 |
1419897600000 | 7481.01 |
1420156800000 | 7729.14 |
1420416000000 | 9574.39 |
1420502400000 | 9602.26 |
1420588800000 | 9208.24 |
1420675200000 | 6735.61 |
1420761600000 | 7771.16 |
1421020800000 | 6910.73 |
1421107200000 | 6011.2299 |
1421193600000 | 6610.4399 |
1421280000000 | 5449.12 |
1421366400000 | 4861.6 |
1421625600000 | 4575.57 |
1421712000000 | 4522.52 |
1421798400000 | 4373.79 |
1421884800000 | 3910.21 |
1421971200000 | 3268.69 |
1422230400000 | 2903.09 |
1422316800000 | 3268.07 |
1422403200000 | 3065.29 |
1422489600000 | 3003.58 |
1422576000000 | 3100.92 |
1422835200000 | 2790.71 |
1422921600000 | 2660.83 |
1423008000000 | 2620.91 |
1423094400000 | 2632.16 |
1423180800000 | 2746.02 |
1423440000000 | 3116.09 |
1423526400000 | 2904.81 |
1423612800000 | 2908.41 |
1423699200000 | 2545.73 |
1423785600000 | 2464.02 |
1424044800000 | 2535.93 |
1424131200000 | 2587.1 |
1424217600000 | 2462.8 |
1424304000000 | 2389.11 |
1424390400000 | 2304.41 |
1424649600000 | 2170.17 |
1424736000000 | 2053.37 |
1424822400000 | 2046.63 |
1424908800000 | 1875.77 |
1424995200000 | 1777.02 |
1425254400000 | 1766.08 |
1425340800000 | 1926.97 |
1425427200000 | 1776.52 |
1425513600000 | 1634.65 |
1425600000000 | 1581.19 |
1425859200000 | 1546.85 |
1425945600000 | 1634.1 |
1426032000000 | 1286.6199 |
1426118400000 | 1292.31 |
1426204800000 | 1202.68 |
1426464000000 | 987.39 |
1426550400000 | 1108.66 |
1426636800000 | 1151.6099 |
1426723200000 | 1169.6099 |
1426809600000 | 1059.5 |
1427068800000 | 1160.4 |
1427155200000 | 1074.6199 |
1427241600000 | 1175.08 |
1427328000000 | 1192.17 |
1427414400000 | 1172.26 |
1427673600000 | 1000.09 |
1427760000000 | 1079.38 |
1427846400000 | 1053.95 |
1427932800000 | 1077.78 |
1428364800000 | 965.01 |
1428451200000 | 1020.78 |
1428537600000 | 932.13 |
1428624000000 | 804.42 |
1428883200000 | 823.02 |
1428969600000 | 882.28 |
1429056000000 | 880.07 |
1429142400000 | 1013.84 |
1429228800000 | 1223.44 |
1429488000000 | 1053.1099 |
1429574400000 | 1019.29 |
1429660800000 | 1068.56 |
1429747200000 | 1172.08 |
1429833600000 | 1102.22 |
1430092800000 | 931.6 |
1430179200000 | 1072.39 |
1430265600000 | 1347.57 |
1430352000000 | 1327.08 |
1430697600000 | 1173.52 |
1430784000000 | 1409.52 |
1430870400000 | 1387.08 |
1430956800000 | 1330.48 |
1431043200000 | 1048.8599 |
1431302400000 | 1074.77 |
1431388800000 | 1222.72 |
1431475200000 | 1325.78 |
1431561600000 | 1131.01 |
1431648000000 | 1219.22 |
1431907200000 | 1093.53 |
1431993600000 | 898 |
1432080000000 | 900.89 |
1432166400000 | 891.03 |
1432252800000 | 920.77 |
1432598400000 | 1038.9 |
1432684800000 | 934.46 |
1432771200000 | 993.82 |
1432857600000 | 1173.33 |
1433116800000 | 1154.8599 |
1433203200000 | 1241.44 |
1433289600000 | 1161.74 |
1433376000000 | 1225.97 |
1433462400000 | 1349.95 |
1433721600000 | 1477.24 |
1433808000000 | 1545.1099 |
1433894400000 | 1248.27 |
1433980800000 | 1188.46 |
1434067200000 | 1302.73 |
1434326400000 | 1499.3699 |
1434412800000 | 1434.81 |
1434499200000 | 1503.32 |
1434585600000 | 1369.26 |
1434672000000 | 1428.58 |
1434931200000 | 993.12 |
1435017600000 | 936.18 |
1435104000000 | 982.37 |
1435190400000 | 981.03 |
1435276800000 | 967.77 |
1435536000000 | 1243.27 |
1435622400000 | 1367.24 |
1435708800000 | 1131.8 |
1435795200000 | 1197.45 |
1435881600000 | 1232.73 |
1436140800000 | 1382.1099 |
1436227200000 | 1599.14 |
1436313600000 | 1514.54 |
1436400000000 | 1233.6 |
1436486400000 | 947.04 |
1436745600000 | 833.88 |
1436832000000 | 814.94 |
1436918400000 | 802.01 |
1437004800000 | 703.49 |
1437091200000 | 724.26 |
1437350400000 | 693.1799 |
1437436800000 | 754.99 |
1437523200000 | 798.72 |
1437609600000 | 803.41 |
1437696000000 | 895.28 |
1437955200000 | 1078.79 |
1438041600000 | 986.99 |
1438128000000 | 960.11 |
1438214400000 | 929.01 |
1438300800000 | 894.72 |
1438560000000 | 809.26 |
1438646400000 | 802.22 |
1438732800000 | 701.2 |
1438819200000 | 725.83 |
1438905600000 | 773.03 |
1439164800000 | 711.53 |
1439251200000 | 864.09 |
1439337600000 | 1089.91 |
1439424000000 | 1017.98 |
1439510400000 | 1039.71 |
1439769600000 | 1073.4 |
1439856000000 | 1092.48 |
1439942400000 | 1279.57 |
1440028800000 | 1519.01 |
1440115200000 | 1877.29 |
1440374400000 | 2583.15 |
1440460800000 | 1555.57 |
1440547200000 | 1716.05 |
1440633600000 | 1279 |
1440720000000 | 1295.8699 |
1440979200000 | 1334.95 |
1441065600000 | 1588.75 |
1441152000000 | 1547.43 |
1441238400000 | 1214.94 |
1441324800000 | 1478.44 |
1441584000000 | 1394.99 |
1441670400000 | 1215.22 |
1441756800000 | 1185.08 |
1441843200000 | 1270.28 |
1441929600000 | 1356.67 |
1442188800000 | 1347.63 |
1442275200000 | 1287.53 |
1442361600000 | 1247.93 |
1442448000000 | 1245.53 |
1442534400000 | 1550.74 |
1442793600000 | 1510.01 |
1442880000000 | 1968.73 |
1442966400000 | 1899.57 |
1443052800000 | 2191.9 |
1443139200000 | 1706.53 |
1443398400000 | 1995.08 |
1443484800000 | 2050.76 |
1443571200000 | 1686.02 |
1443657600000 | 1897.03 |
1443744000000 | 1826.99 |
1444003200000 | 1426.26 |
1444089600000 | 1323.83 |
1444176000000 | 1251.5 |
1444262400000 | 1228.67 |
1444348800000 | 1126.77 |
1444608000000 | 1105.84 |
1444694400000 | 1181.84 |
1444780800000 | 1292.01 |
1444867200000 | 1136.68 |
1444953600000 | 1100.81 |
1445212800000 | 1048.44 |
1445299200000 | 1062.1099 |
1445385600000 | 986.34 |
1445472000000 | 790.62 |
1445558400000 | 608.1799 |
1445817600000 | 605.02 |
1445904000000 | 653.9 |
1445990400000 | 585.48 |
1446076800000 | 598.9 |
1446163200000 | 577 |
1446422400000 | 534.14 |
1446508800000 | 533.9299 |
1446595200000 | 575.21 |
1446681600000 | 557.15 |
1446768000000 | 516.0599 |
1447027200000 | 580.82 |
1447113600000 | 573.45 |
1447200000000 | 541.51 |
1447286400000 | 591.22 |
1447372800000 | 623.75 |
1447632000000 | 621.4 |
1447718400000 | 501.74 |
1447804800000 | 505.77 |
1447891200000 | 459.42 |
1447977600000 | 447.99 |
1448236800000 | 456.79 |
1448323200000 | 508.92 |
1448409600000 | 421.18 |
1448496000000 | 375.54 |
1448582400000 | 382.69 |
1448841600000 | 358.65 |
1448928000000 | 389.13 |
1449014400000 | 408.8 |
1449100800000 | 525.91 |
1449187200000 | 540.36 |
1449446400000 | 486.4 |
1449532800000 | 562.33 |
1449619200000 | 596.48 |
1449705600000 | 593.53 |
1449792000000 | 709.46 |
1450051200000 | 819.47 |
1450137600000 | 618.3 |
1450224000000 | 609.3099 |
1450310400000 | 484.08 |
1450396800000 | 530.9 |
1450656000000 | 574.98 |
1450742400000 | 578.89 |
1450828800000 | 473.37 |
1451260800000 | 499.21 |
1451347200000 | 421.86 |
1451433600000 | 458.23 |
1451865600000 | 614.9299 |
1451952000000 | 602.13 |
1452038400000 | 646.97 |
1452124800000 | 765.58 |
1452211200000 | 845.61 |
1452470400000 | 862.08 |
1452556800000 | 749.45 |
1452643200000 | 764.08 |
1452729600000 | 866.35 |
1452816000000 | 1042.44 |
1453075200000 | 1062.66 |
1453161600000 | 935.47 |
1453248000000 | 1146.47 |
1453334400000 | 968.13 |
1453420800000 | 813.77 |
1453680000000 | 832.73 |
1453766400000 | 773.41 |
1453852800000 | 736.77 |
1453939200000 | 880.61 |
1454025600000 | 764.69 |
1454284800000 | 789.63 |
1454371200000 | 904.05 |
1454457600000 | 1014.36 |
1454544000000 | 1049.94 |
1454630400000 | 1145.66 |
1454889600000 | 1448.27 |
1454976000000 | 1577.13 |
1455062400000 | 1381.07 |
1455148800000 | 1704.95 |
1455235200000 | 1370.34 |
1455494400000 | 1077.44 |
1455580800000 | 1144.51 |
1455667200000 | 901.76 |
1455753600000 | 835.2 |
1455840000000 | 888.5 |
1456099200000 | 747.8099 |
1456185600000 | 845.75 |
1456272000000 | 1024.57 |
1456358400000 | 878.15 |
1456444800000 | 741.2 |
1456704000000 | 752.1799 |
1456790400000 | 611.59 |
1456876800000 | 581.6 |
1456963200000 | 593.3099 |
1457049600000 | 558.1 |
1457308800000 | 578.53 |
1457395200000 | 619.24 |
1457481600000 | 603.72 |
1457568000000 | 715.41 |
1457654400000 | 514.71 |
1457913600000 | 447.94 |
1458000000000 | 468.14 |
1458086400000 | 449.42 |
1458172800000 | 482.22 |
1458259200000 | 459.32 |
1458518400000 | 459.97 |
1458604800000 | 444.62 |
1458691200000 | 432.85 |
1458777600000 | 492.08 |
1459209600000 | 477.19 |
1459296000000 | 415.88 |
1459382400000 | 442.69 |
1459468800000 | 503.37 |
1459728000000 | 491.93 |
1459814400000 | 595.54 |
1459900800000 | 565.01 |
1459987200000 | 609.05 |
1460073600000 | 562.14 |
1460332800000 | 533.58 |
1460419200000 | 498.93 |
1460505600000 | 390.67 |
1460592000000 | 369.57 |
1460678400000 | 381.86 |
1460937600000 | 360.85 |
1461024000000 | 295.41 |
1461110400000 | 279.01 |
1461196800000 | 275.89 |
1461283200000 | 289.02 |
1461542400000 | 306.57 |
1461628800000 | 314.82 |
1461715200000 | 304.91 |
1461801600000 | 299.83 |
1461888000000 | 365.38 |
1462147200000 | 340.72 |
1462233600000 | 393.5899 |
1462320000000 | 424.8 |
1462406400000 | 416.5899 |
1462492800000 | 410.43 |
1462752000000 | 373.5299 |
1462838400000 | 354.04 |
1462924800000 | 373.77 |
1463011200000 | 407.66 |
1463097600000 | 377.6 |
1463443200000 | 396.47 |
1463529600000 | 379.42 |
1463616000000 | 424.36 |
1463702400000 | 382.68 |
1463961600000 | 405.32 |
1464048000000 | 334.44 |
1464134400000 | 295.06 |
1464220800000 | 279.41 |
1464307200000 | 276.42 |
1464566400000 | 266.24 |
1464652800000 | 280.74 |
1464739200000 | 293.47 |
1464825600000 | 292.62 |
1464912000000 | 316.61 |
1465171200000 | 312.04 |
1465257600000 | 270.92 |
1465344000000 | 285.77 |
1465430400000 | 314.42 |
1465516800000 | 377.7799 |
1465776000000 | 432.11 |
1465862400000 | 481.55 |
1465948800000 | 446.08 |
1466035200000 | 466.92 |
1466121600000 | 435.23 |
1466380800000 | 315.55 |
1466467200000 | 301.95 |
1466553600000 | 288.5299 |
1466640000000 | 245.87 |
1466726400000 | 380.05 |
1466985600000 | 471.71 |
1467072000000 | 398.93 |
1467158400000 | 343.15 |
1467244800000 | 323.74 |
1467331200000 | 298.01 |
1467590400000 | 314.26 |
1467676800000 | 359.92 |
1467763200000 | 408.01 |
1467849600000 | 392.11 |
1467936000000 | 321.83 |
1468195200000 | 267.25 |
1468281600000 | 238.81 |
1468368000000 | 245.18 |
1468454400000 | 217.98 |
1468540800000 | 218.2 |
1468800000000 | 218.78 |
1468886400000 | 233 |
1468972800000 | 202.95 |
1469059200000 | 200.65 |
1469145600000 | 202.01 |
1469404800000 | 193.85 |
1469491200000 | 186.3 |
1469577600000 | 175.84 |
1469664000000 | 181.9 |
1469750400000 | 173.02 |
1470009600000 | 173.9 |
1470096000000 | 198.95 |
1470182400000 | 194.87 |
1470268800000 | 186.01 |
1470355200000 | 165.71 |
1470614400000 | 157.32 |
1470700800000 | 125.87 |
1470787200000 | 129.81 |
1470873600000 | 120.83 |
1470960000000 | 123.46 |
1471219200000 | 121.04 |
1471305600000 | 126.67 |
1471392000000 | 139.85 |
1471478400000 | 132.8899 |
1471564800000 | 138.76 |
1471824000000 | 143.98 |
1471910400000 | 133.15 |
1471996800000 | 130.11 |
1472083200000 | 139.25 |
1472169600000 | 133.08 |
1472428800000 | 137.3899 |
1472515200000 | 125.57 |
1472601600000 | 131.68 |
1472688000000 | 137.47 |
1472774400000 | 121.85 |
1473033600000 | 122.87 |
1473120000000 | 121.48 |
1473206400000 | 115.48 |
1473292800000 | 122.14 |
1473379200000 | 131.45 |
1473638400000 | 145.5 |
1473724800000 | 150.52 |
1473811200000 | 151.45 |
1473897600000 | 145.27 |
1473984000000 | 162.53 |
1474243200000 | 150.11 |
1474329600000 | 147.78 |
1474416000000 | 142.91 |
1474502400000 | 116.86 |
1474588800000 | 120.98 |
1474848000000 | 142.18 |
1474934400000 | 145.69 |
1475020800000 | 137.03 |
1475107200000 | 140.46 |
1475193600000 | 129.05 |
1475539200000 | 118.33 |
1475625600000 | 121.33 |
1475712000000 | 122.87 |
1475798400000 | 130.11 |
1476057600000 | 116.85 |
1476144000000 | 120.97 |
1476230400000 | 125.91 |
1476316800000 | 136.33 |
1476403200000 | 118.9 |
1476662400000 | 125.77 |
1476748800000 | 113.5 |
1476835200000 | 112.28 |
1476921600000 | 107.57 |
1477008000000 | 106.81 |
1477267200000 | 102.75 |
1477353600000 | 103.03 |
1477440000000 | 106.67 |
1477526400000 | 106.07 |
1477612800000 | 107.71 |
1477872000000 | 110.19 |
1477958400000 | 121.65 |
1478044800000 | 135.99 |
1478131200000 | 140.7 |
1478217600000 | 147.96 |
1478476800000 | 125.09 |
1478563200000 | 122.65 |
1478649600000 | 107.31 |
1478736000000 | 108.58 |
1478822400000 | 105.48 |
1479081600000 | 103.41 |
1479168000000 | 100.19 |
1479254400000 | 105.5 |
1479340800000 | 103.77 |
1479427200000 | 105.39 |
1479686400000 | 103.73 |
1479772800000 | 101.49 |
1479859200000 | 105.37 |
1479945600000 | 103.24 |
1480032000000 | 102.45 |
1480291200000 | 111.35 |
1480377600000 | 108.15 |
1480464000000 | 106.52 |
1480550400000 | 115.02 |
1480636800000 | 116.82 |
1480896000000 | 101.54 |
1480982400000 | 94.65 |
1481068800000 | 79.79 |
1481155200000 | 68.58 |
1481241600000 | 67.38 |
1481500800000 | 68 |
1481587200000 | 63.4 |
1481673600000 | 65.18 |
1481760000000 | 59.54 |
1481846400000 | 57.96 |
1482105600000 | 57.02 |
1482192000000 | 55.49 |
1482278400000 | 55332.7 |
1482364800000 | 55810.45 |
1482451200000 | 56044.59 |
1482796800000 | 55145.44 |
1482883200000 | 55033.42 |
1482969600000 | 55945.7 |
1483056000000 | 54766.4 |
1483315200000 | 50273.63 |
1483401600000 | 50756.49 |
1483488000000 | 50748.36 |
1483574400000 | 50720.64 |
1483660800000 | 50222.08 |
1483920000000 | 51417.97 |
1484006400000 | 50725.3 |
1484092800000 | 48517.04 |
1484179200000 | 52681.83 |
1484265600000 | 48719.97 |
1484524800000 | 51199.38 |
1484611200000 | 51715.03 |
1484697600000 | 49580 |
1484784000000 | 49659.89 |
1484870400000 | 48515.58 |
1485129600000 | 51315.05 |
1485216000000 | 49560.21 |
1485302400000 | 42335.8 |
1485388800000 | 41109.46 |
1485475200000 | 42058.5 |
1485734400000 | 45814.36 |
1485820800000 | 50408.07 |
1485907200000 | 46060.86 |
1485993600000 | 47052.79 |
1486080000000 | 46285.42 |
1486339200000 | 50771.41 |
1486425600000 | 49368.21 |
1486512000000 | 49569.87 |
1486598400000 | 46146.75 |
1486684800000 | 45377.01 |
1486944000000 | 42017.95 |
1487030400000 | 42087.95 |
1487116800000 | 41450.47 |
1487203200000 | 42477.35 |
1487289600000 | 42478.86 |
1487548800000 | 40423.51 |
1487635200000 | 36594.57 |
1487721600000 | 35829.55 |
1487808000000 | 37037.99 |
1487894400000 | 40599.92 |
1488153600000 | 40072.86 |
1488240000000 | 39749.88 |
1488326400000 | 33490.43 |
1488412800000 | 33655.8 |
1488499200000 | 34371.0899 |
1488758400000 | 35935.92 |
1488844800000 | 35745.73 |
1488931200000 | 35713.67 |
1489017600000 | 35445.05 |
1489104000000 | 35801.04 |
1489363200000 | 35145.93 |
1489449600000 | 35170.97 |
1489536000000 | 34672.19 |
1489622400000 | 32975.05 |
1489708800000 | 32707.96 |
1489968000000 | 33612.74 |
1490054400000 | 35634.03 |
1490140800000 | 37012.47 |
1490227200000 | 33636.33 |
1490313600000 | 33082.87 |
1490572800000 | 34567.64 |
1490659200000 | 31028.54 |
1490745600000 | 29930.26 |
1490832000000 | 28878.44 |
1490918400000 | 27811.26 |
1491177600000 | 28807.65 |
1491264000000 | 28331.68 |
1491350400000 | 29524.26 |
1491436800000 | 29262.81 |
1491523200000 | 29371.06 |
1491782400000 | 29832.68 |
1491868800000 | 31025.83 |
1491955200000 | 30708.4 |
1492041600000 | 31628.53 |
1492473600000 | 33878.76 |
1492560000000 | 33513.26 |
1492646400000 | 33266.86 |
1492732800000 | 32792.82 |
1492992000000 | 23932.38 |
1493078400000 | 23744.23 |
1493164800000 | 23653.7 |
1493251200000 | 24091.06 |
1493337600000 | 24177.77 |
1493683200000 | 23079.91 |
1493769600000 | 22782.9 |
1493856000000 | 21035.31 |
1493942400000 | 20113.35 |
1494201600000 | 20389.06 |
1494288000000 | 19685.54 |
1494374400000 | 19580.25 |
1494460800000 | 20147.71 |
1494547200000 | 19392.78 |
1494806400000 | 18941.05 |
1494892800000 | 18968.56 |
1494979200000 | 21015.63 |
1495065600000 | 21566.22 |
1495152000000 | 20897.3 |
1495411200000 | 21144.29 |
1495497600000 | 20609.79 |
1495584000000 | 20819.4 |
1495670400000 | 21095.58 |
1495756800000 | 21354.34 |
1496016000000 | 20983.93 |
1496102400000 | 21383.82 |
1496188800000 | 21158.88 |
1496275200000 | 20487.4199 |
1496361600000 | 18440.07 |
1496707200000 | 19959.95 |
1496793600000 | 20179.45 |
1496880000000 | 19653.62 |
1496966400000 | 18388.15 |
1497225600000 | 19819.69 |
1497312000000 | 18886.05 |
1497398400000 | 18398.91 |
1497484800000 | 19708.68 |
1497571200000 | 18949.55 |
1497830400000 | 17323.33 |
1497916800000 | 18118.59 |
1498003200000 | 18574.79 |
1498089600000 | 18342.87 |
1498176000000 | 19035.55 |
1498435200000 | 18580.97 |
1498521600000 | 19740.43 |
1498608000000 | 20034 |
1498694400000 | 22959.88 |
1498780800000 | 24304.3 |
1499040000000 | 21926.19 |
1499126400000 | 22460.34 |
1499212800000 | 22218.49 |
1499299200000 | 23249.55 |
1499385600000 | 23135.08 |
1499644800000 | 22271.4199 |
1499731200000 | 22396.09 |
1499817600000 | 19662.52 |
1499904000000 | 19476.35 |
1499990400000 | 19592.4 |
1500249600000 | 20138.07 |
1500336000000 | 22142.1 |
1500422400000 | 21830.7 |
1500508800000 | 21895.32 |
1500595200000 | 24808.27 |
1500854400000 | 25303.45 |
1500940800000 | 24382.4199 |
1501027200000 | 23730.47 |
1501113600000 | 25163.41 |
1501200000000 | 25973.62 |
1501459200000 | 26723.36 |
1501545600000 | 24373.07 |
1501632000000 | 25481.13 |
1501718400000 | 25925.82 |
1501804800000 | 23482.53 |
1502064000000 | 24093.3 |
1502150400000 | 23541.86 |
1502236800000 | 25654.13 |
1502323200000 | 28009.97 |
1502409600000 | 28011.02 |
1502668800000 | 25183.08 |
1502755200000 | 24982.58 |
1502841600000 | 23554.54 |
1502928000000 | 24479.69 |
1503014400000 | 25090.81 |
1503273600000 | 26718.57 |
1503360000000 | 23821.62 |
1503446400000 | 24676.46 |
1503532800000 | 24567.61 |
1503619200000 | 24772.65 |
1503878400000 | 25488 |
1503964800000 | 28471.81 |
1504051200000 | 27389.36 |
1504137600000 | 26411.74 |
1504224000000 | 24887.37 |
1504483200000 | 25541.33 |
1504569600000 | 25175.27 |
1504656000000 | 23663.36 |
1504742400000 | 22388.2599 |
1504828800000 | 22278.52 |
1505088000000 | 19789.88 |
1505174400000 | 19158.94 |
1505260800000 | 18804.2 |
1505347200000 | 18959.16 |
1505433600000 | 19218.61 |
1505692800000 | 18713.6699 |
1505779200000 | 18682.9199 |
1505865600000 | 18592.98 |
1505952000000 | 18225.6699 |
1506038400000 | 18312.44 |
1506297600000 | 18277.58 |
1506384000000 | 18154.88 |
1506470400000 | 17551.25 |
1506556800000 | 17025.21 |
1506643200000 | 15691.66 |
1506902400000 | 14964.38 |
1507075200000 | 14331.28 |
1507161600000 | 14351.49 |
1507248000000 | 14457.08 |
1507507200000 | 14269.51 |
1507593600000 | 14506.73 |
1507680000000 | 14313.02 |
1507766400000 | 14203.59 |
1507852800000 | 14123.38 |
1508112000000 | 14015.69 |
1508198400000 | 14088.6 |
1508284800000 | 13670.94 |
1508371200000 | 14113.21 |
1508457600000 | 14101.35 |
1508716800000 | 13993.68 |
1508803200000 | 13905.6 |
1508889600000 | 14415.1 |
1508976000000 | 12812.17 |
1509062400000 | 12153.14 |
1509321600000 | 12060.62 |
1509494400000 | 10337.29 |
1509580800000 | 10487.1299 |
1509667200000 | 10249.24 |
1509926400000 | 10307.15 |
1510012800000 | 10854.08 |
1510099200000 | 10832.45 |
1510185600000 | 12125.48 |
1510272000000 | 12529.54 |
1510531200000 | 12930.49 |
1510617600000 | 13252.99 |
1510704000000 | 13716.11 |
1510790400000 | 13115.49 |
1510876800000 | 13544.21 |
1511136000000 | 12998.25 |
1511222400000 | 12129.8 |
1511308800000 | 13252.3 |
1511395200000 | 13303.7 |
1511481600000 | 12882.59 |
1511740800000 | 13348.94 |
1511827200000 | 12860.06 |
1511913600000 | 12840.19 |
1512000000000 | 13136.92 |
1512086400000 | 14447.04 |
1512345600000 | 12672.1299 |
1512432000000 | 12748.56 |
1512518400000 | 13135.64 |
1512604800000 | 12759.99 |
1512691200000 | 11909.26 |
1512950400000 | 12123.2099 |
1513036800000 | 11679.43 |
1513123200000 | 12088.4599 |
1513209600000 | 12511.2099 |
1513296000000 | 12238.06 |
1513555200000 | 10674.32 |
1513641600000 | 11292.22 |
1513728000000 | 12293.22 |
1513814400000 | 11986.57 |
1513900800000 | 12255.53 |
1514332800000 | 12269.58 |
1514419200000 | 12944.73 |
1514505600000 | 13440.35 |
1514851200000 | 13819.52 |
1514937600000 | 12900.44 |
1515024000000 | 11390.67 |
1515110400000 | 10339.26 |
1515369600000 | 10036.8799 |
1515456000000 | 9928.79 |
1515542400000 | 10546.31 |
1515628800000 | 11043.4 |
1515715200000 | 10760.26 |
1515974400000 | 11046.01 |
1516060800000 | 10738.02 |
1516147200000 | 11141.27 |
1516233600000 | 10481.07 |
1516320000000 | 9513.83 |
1516579200000 | 9345.02 |
1516665600000 | 8811.42 |
1516752000000 | 9563.52 |
1516838400000 | 10226.2099 |
1516924800000 | 9967.87 |
1517184000000 | 10058.33 |
1517270400000 | 10822.78 |
1517356800000 | 10875.58 |
1517443200000 | 12098.58 |
1517529600000 | 13725.33 |
1517788800000 | 14559.58 |
1517875200000 | 17264.62 |
1517961600000 | 15058.53 |
1518048000000 | 18215.71 |
1518134400000 | 20029.99 |
1518393600000 | 17703.36 |
1518480000000 | 18696.13 |
1518566400000 | 16944.58 |
1518652800000 | 16865.68 |
1518739200000 | 15707.68 |
1518998400000 | 16372.08 |
1519084800000 | 15288.42 |
1519171200000 | 15457.21 |
1519257600000 | 15540.55 |
1519344000000 | 15320.51 |
1519603200000 | 14890.71 |
1519689600000 | 15234.31 |
1519776000000 | 15768.1 |
1519862400000 | 18250.6699 |
1519948800000 | 21568.9 |
1520208000000 | 18995.83 |
1520294400000 | 18704.64 |
1520380800000 | 17078.31 |
1520467200000 | 15846.75 |
1520553600000 | 15936.21 |
1520812800000 | 15190.44 |
1520899200000 | 17120.07 |
1520985600000 | 16930.89 |
1521072000000 | 15735.65 |
1521158400000 | 15285.02 |
1521417600000 | 16982.87 |
1521504000000 | 15976.6 |
1521590400000 | 15955.86 |
1521676800000 | 18122.1 |
1521763200000 | 20681.3 |
1522022400000 | 22052.9199 |
1522108800000 | 19302.85 |
1522195200000 | 19689.18 |
1522281600000 | 17628.83 |
1522713600000 | 18718.31 |
1522800000000 | 19272.0099 |
1522886400000 | 14792.13 |
1522972800000 | 15405.14 |
1523232000000 | 15193.64 |
1523318400000 | 13848.01 |
1523404800000 | 14769.97 |
1523491200000 | 13604.94 |
1523577600000 | 13363.27 |
1523836800000 | 13796.81 |
1523923200000 | 12065.78 |
1524009600000 | 12024.05 |
1524096000000 | 12201.52 |
1524182400000 | 12409.2099 |
1524441600000 | 12152.16 |
1524528000000 | 12317.45 |
1524614400000 | 13324.97 |
1524700800000 | 12652.53 |
1524787200000 | 11999.94 |
1525046400000 | 11757.12 |
1525219200000 | 10336.29 |
1525305600000 | 11059.1 |
1525392000000 | 10155.26 |
1525651200000 | 9336.95 |
1525737600000 | 9543.08 |
1525824000000 | 9359.51 |
1525910400000 | 8896.67 |
1525996800000 | 9013.8 |
1526256000000 | 9141.01 |
1526342400000 | 9183.12 |
1526428800000 | 9033.09 |
1526515200000 | 8374.29 |
1526601600000 | 8561.7099 |
1526947200000 | 8074.19 |
1527033600000 | 9020.1 |
1527120000000 | 9695.91 |
1527206400000 | 9194.28 |
1527465600000 | 9614.41 |
1527552000000 | 10790.76 |
1527638400000 | 9990.23 |
1527724800000 | 11107.18 |
1527811200000 | 10264.17 |
1528070400000 | 9960.16 |
1528156800000 | 9856.65 |
1528243200000 | 9590.55 |
1528329600000 | 9703.03 |
1528416000000 | 9971.39 |
1528675200000 | 9490.32 |
1528761600000 | 9492.67 |
1528848000000 | 9205.91 |
1528934400000 | 7967.65 |
1529020800000 | 8436.12 |
1529280000000 | 9347.67 |
1529366400000 | 10256.1 |
1529452800000 | 10143.36 |
1529539200000 | 11313.2099 |
1529625600000 | 10821.05 |
1529884800000 | 12945.41 |
1529971200000 | 13247.29 |
1530057600000 | 12255.51 |
1530144000000 | 13614.42 |
1530230400000 | 12460.69 |
1530489600000 | 13004.76 |
1530576000000 | 12059.51 |
1530662400000 | 12304.08 |
1530748800000 | 11130.14 |
1530835200000 | 10900.79 |
1531094400000 | 10563.02 |
1531180800000 | 10117.14 |
1531267200000 | 11352.66 |
1531353600000 | 10796.3 |
1531440000000 | 10464.54 |
1531699200000 | 10324.54 |
1531785600000 | 9662.06 |
1531872000000 | 9023.31 |
1531958400000 | 9472.3799 |
1532044800000 | 10216.8799 |
1532304000000 | 10295.95 |
1532390400000 | 9370.1 |
1532476800000 | 10018.8799 |
1532563200000 | 8552.56 |
1532649600000 | 8277.97 |
1532908800000 | 8594.59 |
1532995200000 | 8554.11 |
1533081600000 | 8918.66 |
1533168000000 | 9985.72 |
1533254400000 | 9542.18 |
1533513600000 | 9644.22 |
1533600000000 | 9336.72 |
1533686400000 | 9421.8799 |
1533772800000 | 9166.52 |
1533859200000 | 10621.6299 |
1534118400000 | 11065.7099 |
1534204800000 | 11063.17 |
1534291200000 | 12464.16 |
1534377600000 | 11854.36 |
1534464000000 | 12058.93 |
1534723200000 | 11099.77 |
1534809600000 | 10715.16 |
1534896000000 | 10705.25 |
1534982400000 | 10842.84 |
1535068800000 | 10638.28 |
1535328000000 | 9646.39 |
1535414400000 | 9712.04 |
1535500800000 | 9498.17 |
1535587200000 | 9904.75 |
1535673600000 | 10728.94 |
1535932800000 | 10847.03 |
1536019200000 | 11802.77 |
1536105600000 | 13113.8 |
1536192000000 | 13854.39 |
1536278400000 | 13811.82 |
1536537600000 | 13559.14 |
1536624000000 | 13702.65 |
1536710400000 | 13132.6299 |
1536796800000 | 12927.7099 |
1536883200000 | 12335.81 |
1537142400000 | 12557.74 |
1537228800000 | 12047.16 |
1537315200000 | 11559.08 |
1537401600000 | 10744.17 |
1537488000000 | 10014.64 |
1537747200000 | 10526.6 |
1537833600000 | 10362.64 |
1537920000000 | 10286.02 |
1538006400000 | 9954.45 |
1538092800000 | 11162.55 |
1538352000000 | 10485.17 |
1538438400000 | 10833.54 |
1538611200000 | 11137.04 |
1538697600000 | 12097.82 |
1538956800000 | 13409.39 |
1539043200000 | 13137.69 |
1539129600000 | 15458.89 |
1539216000000 | 17285.09 |
1539302400000 | 17469 |
1539561600000 | 16366.27 |
1539648000000 | 14533.39 |
1539734400000 | 15138.8 |
1539820800000 | 16437.49 |
1539907200000 | 16836.72 |
1540166400000 | 17173.86 |
1540252800000 | 20152.7599 |
1540339200000 | 21332 |
1540425600000 | 19568.13 |
1540512000000 | 21040.03 |
1540771200000 | 19005.06 |
1540857600000 | 19647.57 |
1540944000000 | 17415.27 |
1541030400000 | 17157.15 |
1541116800000 | 16551.16 |
1541376000000 | 16820.9199 |
1541462400000 | 16943.06 |
1541548800000 | 15822.45 |
1541635200000 | 16386.44 |
1541721600000 | 16363.38 |
1541980800000 | 18670.13 |
1542067200000 | 16731.96 |
1542153600000 | 17426.23 |
1542240000000 | 18142.98 |
1542326400000 | 18302.56 |
1542585600000 | 19540.82 |
1542672000000 | 22014.73 |
1542758400000 | 19182.9 |
1542844800000 | 20622.7599 |
1542931200000 | 19817.29 |
1543190400000 | 17514.53 |
1543276800000 | 18075.09 |
1543363200000 | 18203.55 |
1543449600000 | 18209.56 |
1543536000000 | 18735.71 |
1543795200000 | 15956.25 |
1543881600000 | 17403.12 |
1543968000000 | 19059.94 |
1544054400000 | 24356.86 |
1544140800000 | 24766.29 |
1544400000000 | 27805.8 |
1544486400000 | 24484.19 |
1544572800000 | 21775.27 |
1544659200000 | 21847.85 |
1544745600000 | 22787.84 |
1545004800000 | 24348.88 |
1545091200000 | 24911.89 |
1545177600000 | 24438.83 |
1545264000000 | 27252.38 |
1545350400000 | 26782.04 |
1545868800000 | 31844.32 |
1545955200000 | 27485.9 |
1546387200000 | 27026.13 |
1546473600000 | 30364.35 |
1546560000000 | 22174.4 |
1546819200000 | 22493.2 |
1546905600000 | 21549.83 |
1546992000000 | 20121.43 |
1547078400000 | 19701.05 |
1547164800000 | 20190.99 |
1547424000000 | 20651.12 |
1547510400000 | 20102.38 |
1547596800000 | 19517.24 |
1547683200000 | 19694.9199 |
1547769600000 | 15551.97 |
1548028800000 | 16315.66 |
1548115200000 | 16853.71 |
1548201600000 | 17077.25 |
1548288000000 | 16351.4 |
1548374400000 | 14567.39 |
1548633600000 | 15299.98 |
1548720000000 | 15204.93 |
1548806400000 | 15605.93 |
1548892800000 | 15699.44 |
1548979200000 | 15612.43 |
1549238400000 | 15651.86 |
1549324800000 | 13505.51 |
1549411200000 | 13914.9 |
1549497600000 | 16888.55 |
1549584000000 | 18298.96 |
1549843200000 | 16844.7599 |
1549929600000 | 15478.52 |
1550016000000 | 15018.61 |
1550102400000 | 15849.7 |
1550188800000 | 13446.4 |
1550448000000 | 13446.6 |
1550534400000 | 13349.4599 |
1550620800000 | 12471.68 |
1550707200000 | 12283.5 |
1550793600000 | 11985.72 |
1551052800000 | 11581.7099 |
1551139200000 | 11295.04 |
1551225600000 | 11712.06 |
1551312000000 | 11479.54 |
1551398400000 | 10791.82 |
1551657600000 | 10854.52 |
1551744000000 | 10642.7 |
1551830400000 | 10883.82 |
1551916800000 | 11407.04 |
1552003200000 | 11880.56 |
1552262400000 | 11165.29 |
1552348800000 | 11313.18 |
1552435200000 | 10932.79 |
1552521600000 | 10817.48 |
1552608000000 | 10082.4599 |
1552867200000 | 10275.92 |
1552953600000 | 9348.2 |
1553040000000 | 10517.51 |
1553126400000 | 10907.1 |
1553212800000 | 12309.18 |
1553472000000 | 12455.9 |
1553558400000 | 11814.58 |
1553644800000 | 11816.59 |
1553731200000 | 11739.4599 |
1553817600000 | 10933.48 |
1554076800000 | 9745.6 |
1554163200000 | 9258.4 |
1554249600000 | 7999.38 |
1554336000000 | 7818.35 |
1554422400000 | 7703.84 |
1554681600000 | 7938.51 |
1554768000000 | 8536.37 |
1554854400000 | 8216.29 |
1554940800000 | 8053.45 |
1555027200000 | 7702.92 |
1555286400000 | 7595.25 |
1555372800000 | 7184.55 |
1555459200000 | 6937.77 |
1555545600000 | 6620.2299 |
1555977600000 | 6558.76 |
1556064000000 | 6224.85 |
1556150400000 | 6347.57 |
1556236800000 | 6211.99 |
1556496000000 | 6157.56 |
1556582400000 | 6092.52 |
1556755200000 | 6085.55 |
1556841600000 | 5819.1899 |
1557100800000 | 6288.87 |
1557187200000 | 7082.94 |
1557273600000 | 6673.41 |
1557360000000 | 7575.47 |
1557446400000 | 7139.6 |
1557705600000 | 8004.18 |
1557792000000 | 7383.19 |
1557878400000 | 6850.45 |
1557964800000 | 5894.7 |
1558051200000 | 6167.5 |
1558310400000 | 6961.42 |
1558396800000 | 6487.75 |
1558483200000 | 6378.7299 |
1558569600000 | 7284.92 |
1558656000000 | 6997.91 |
1558915200000 | 6714.35 |
1559001600000 | 6909.68 |
1559088000000 | 7778.37 |
1559174400000 | 7439.32 |
1559260800000 | 8314.42 |
1559520000000 | 7936.42 |
1559606400000 | 6974.92 |
1559692800000 | 6928.91 |
1559779200000 | 7055.86 |
1559865600000 | 6619.18 |
1560211200000 | 6130.37 |
1560297600000 | 6291.32 |
1560384000000 | 6068.64 |
1560470400000 | 6357.55 |
1560729600000 | 6399.07 |
1560816000000 | 5356.38 |
1560902400000 | 5436.2299 |
1560988800000 | 5269.8 |
1561075200000 | 5321.76 |
1561334400000 | 5544.57 |
1561420800000 | 5710.36 |
1561507200000 | 5646.35 |
1561593600000 | 5550.57 |
1561680000000 | 5087.3 |
1561939200000 | 4682.43 |
1562025600000 | 4665.68 |
1562112000000 | 4398.17 |
1562198400000 | 4359.34 |
1562284800000 | 4528.08 |
1562544000000 | 4597.9399 |
1562630400000 | 4910.83 |
1562716800000 | 5109.47 |
1562803200000 | 5245.02 |
1562889600000 | 5274.09 |
1563148800000 | 5052.28 |
1563235200000 | 4909.08 |
1563321600000 | 5192.41 |
1563408000000 | 5572.5 |
1563494400000 | 5454.11 |
1563753600000 | 5347.05 |
1563840000000 | 4645.36 |
1563926400000 | 4548.95 |
1564012800000 | 5015.47 |
1564099200000 | 4827.06 |
1564358400000 | 4832.25 |
1564444800000 | 5672.74 |
1564531200000 | 5515.65 |
1564617600000 | 5282.68 |
1564704000000 | 6594.9 |
1564963200000 | 7542.39 |
1565049600000 | 8009.82 |
1565136000000 | 7553.25 |
1565222400000 | 6539.27 |
1565308800000 | 7207.8 |
1565568000000 | 7273.94 |
1565654400000 | 6921.76 |
1565740800000 | 8134.01 |
1565827200000 | 8585.6 |
1565913600000 | 7681.04 |
1566172800000 | 6866.59 |
1566259200000 | 7166.58 |
1566345600000 | 6419.22 |
1566432000000 | 6661.11 |
1566518400000 | 7274.97 |
1566777600000 | 7038.62 |
1566864000000 | 6689.9399 |
1566950400000 | 6821.29 |
1567036800000 | 6177.36 |
1567123200000 | 5757.37 |
1567382400000 | 5698.96 |
1567468800000 | 5861.84 |
1567555200000 | 5411.45 |
1567641600000 | 5044.4 |
1567728000000 | 4827.54 |
1567987200000 | 4716.58 |
1568073600000 | 4584.4 |
1568160000000 | 4313.62 |
1568246400000 | 4170.09 |
1568332800000 | 4012.82 |
1568592000000 | 4238.21 |
1568678400000 | 4258.68 |
1568764800000 | 4211.22 |
1568851200000 | 4025.39 |
1568937600000 | 3998.07 |
1569196800000 | 4318.59 |
1569283200000 | 4416.39 |
1569369600000 | 4625.18 |
1569456000000 | 4460.05 |
1569542400000 | 4191.06 |
1569801600000 | 4061.44 |
1569888000000 | 4490.22 |
1569974400000 | 5481.25 |
1570147200000 | 5157.54 |
1570406400000 | 4864.41 |
1570492800000 | 5272.8 |
1570579200000 | 4834.87 |
1570665600000 | 4610.32 |
1570752000000 | 3556.09 |
1571011200000 | 3611.43 |
1571097600000 | 3279.45 |
1571184000000 | 3195.17 |
1571270400000 | 3225.2399 |
1571356800000 | 3268.26 |
1571616000000 | 3030.02 |
1571702400000 | 3016.7399 |
1571788800000 | 2933.95 |
1571875200000 | 2797.93 |
1571961600000 | 2758.52 |
1572220800000 | 2676.42 |
1572307200000 | 2679.45 |
1572393600000 | 2727.71 |
1572480000000 | 2800.7 |
1572566400000 | 2636.12 |
1572825600000 | 2349.75 |
1572912000000 | 2331.89 |
1572998400000 | 2286.9899 |
1573084800000 | 2134.53 |
1573171200000 | 2212.45 |
1573430400000 | 2251.8 |
1573516800000 | 2135.2399 |
1573603200000 | 2203.62 |
1573689600000 | 2269.69 |
1573776000000 | 2184.59 |
1574035200000 | 2229.4 |
1574121600000 | 2209.9899 |
1574208000000 | 2293.86 |
1574294400000 | 2322 |
1574380800000 | 2284.63 |
1574640000000 | 2168.89 |
1574726400000 | 2181.68 |
1574812800000 | 2114.55 |
1574899200000 | 2167.04 |
1574985600000 | 2178.7399 |
1575244800000 | 2535.4899 |
1575331200000 | 2496.59 |
1575417600000 | 2263.58 |
1575504000000 | 2381.42 |
1575590400000 | 2217.91 |
1575849600000 | 2299.01 |
1575936000000 | 2347.61 |
1576022400000 | 2238 |
1576108800000 | 2135.64 |
1576195200000 | 2056.37 |
1576454400000 | 1900.64 |
1576540800000 | 2036.23 |
1576627200000 | 2116.41 |
1576713600000 | 2129.14 |
1576800000000 | 1990.93 |
1577059200000 | 2011.39 |
1577404800000 | 1966.37 |
1577664000000 | 2069.31 |
1577923200000 | 1897.22 |
1578009600000 | 2086.03 |
1578268800000 | 2201.35 |
1578355200000 | 2067.05 |
1578441600000 | 1950.01 |
1578528000000 | 1744.88 |
1578614400000 | 1756.75 |
1578873600000 | 1789.03 |
1578960000000 | 1783.45 |
1579046400000 | 1808.81 |
1579132800000 | 1811.61 |
1579219200000 | 1706.96 |
1579478400000 | 1683.1 |
1579564800000 | 1675.94 |
1579651200000 | 1715.35 |
1579737600000 | 1844.35 |
1579824000000 | 1636.58 |
1580083200000 | 1994.43 |
1580169600000 | 1850.41 |
1580256000000 | 1826.43 |
1580342400000 | 2031.84 |
1580428800000 | 2247.89 |
1580688000000 | 2159.2199 |
1580774400000 | 1845.64 |
1580860800000 | 1626.79 |
1580947200000 | 1533.3599 |
1581033600000 | 1588.24 |
1581292800000 | 1606.07 |
1581379200000 | 1478.4 |
1581465600000 | 1372.33 |
1581552000000 | 1375.58 |
1581638400000 | 1376.33 |
1581897600000 | 1343.8699 |
1581984000000 | 1423.75 |
1582070400000 | 1333.76 |
1582156800000 | 1430.27 |
1582243200000 | 1500.94 |
1582502400000 | 1981.3 |
1582588800000 | 2278.58 |
1582675200000 | 2300.45 |
1582761600000 | 2887 |
1582848000000 | 3777.51 |
1583107200000 | 3858.18 |
1583193600000 | 3525.61 |
1583280000000 | 3190.15 |
1583366400000 | 3574.65 |
1583452800000 | 4538.53 |
1583712000000 | 7420.48 |
1583798400000 | 8254.69 |
1583884800000 | 8485.37 |
1583971200000 | 16791.89 |
1584057600000 | 11772.57 |
1584316800000 | 16763.66 |
1584403200000 | 13741.11 |
1584489600000 | 19855.5099 |
1584576000000 | 16677.52 |
1584662400000 | 9936.48 |
1584921600000 | 11603.72 |
1585008000000 | 3736.18 |
1585094400000 | 3200.42 |
1585180800000 | 2871.39 |
1585267200000 | 3717.2 |
1585526400000 | 3149.09 |
1585612800000 | 2840.95 |
1585699200000 | 3735.1 |
1585785600000 | 3652.9 |
1585872000000 | 3789.88 |
1586131200000 | 2039.42 |
1586217600000 | 1583.19 |
1586304000000 | 1612.06 |
1586390400000 | 1322.43 |
1586822400000 | 1189.3699 |
1586908800000 | 1559.94 |
1586995200000 | 1533.25 |
1587081600000 | 1146.93 |
1587340800000 | 1103.08 |
1587427200000 | 1455.07 |
1587513600000 | 1267.24 |
1587600000000 | 1170.9 |
1587686400000 | 1329.03 |
1587945600000 | 995.19 |
1588032000000 | 893.72 |
1588118400000 | 686.87 |
1588204800000 | 808.5 |
1588550400000 | 1043.08 |
1588636800000 | 833.5 |
1588723200000 | 909.96 |
1588809600000 | 804.75 |
1588896000000 | 717.73 |
1589155200000 | 759.23 |
1589241600000 | 762.1799 |
1589328000000 | 918.07 |
1589414400000 | 1061.18 |
1589500800000 | 955.76 |
1589760000000 | 521.51 |
1589846400000 | 515.23 |
1589932800000 | 459.91 |
1590019200000 | 511.56 |
1590105600000 | 508.54 |
1590364800000 | 391.67 |
1590451200000 | 360.42 |
1590537600000 | 322 |
1590624000000 | 294.67 |
1590710400000 | 333.5 |
1591056000000 | 233.24 |
1591142400000 | 160.86 |
1591228800000 | 166.69 |
1591315200000 | 121.91 |
1591574400000 | 123.98 |
1591660800000 | 139.56 |
1591747200000 | 147.31 |
1591833600000 | 199.94 |
1591920000000 | 202.71 |
1592179200000 | 207.75 |
1592265600000 | 163.78 |
1592352000000 | 144.74 |
1592438400000 | 154.12 |
1592524800000 | 149.15 |
1592784000000 | 155.63 |
1592870400000 | 129.12 |
1592956800000 | 164.55 |
1593043200000 | 155.38 |
1593129600000 | 164.38 |
1593388800000 | 148.76 |
1593475200000 | 141.07 |
1593561600000 | 145.08 |
1593648000000 | 112.57 |
1593734400000 | 118.28 |
1593993600000 | 102.7099 |
1594080000000 | 110.22 |
1594166400000 | 118.73 |
1594252800000 | 119.11 |
1594339200000 | 108.08 |
1594598400000 | 96.64 |
1594684800000 | 102.8199 |
1594771200000 | 87.67 |
1594857600000 | 90.69 |
1594944000000 | 88.16 |
1595203200000 | 81.17 |
1595289600000 | 74.94 |
1595376000000 | 78 |
1595462400000 | 78.03 |
1595548800000 | 90.66 |
1595808000000 | 90.58 |
1595894400000 | 90755.88 |
1595980800000 | 91477.4299 |
1596067200000 | 116723.97 |
1596153600000 | 121704.94 |
1596412800000 | 95264.87 |
1596499200000 | 98027.86 |
1596585600000 | 94316.16 |
1596672000000 | 98387.3 |
1596758400000 | 93170.31 |
1597017600000 | 92380.31 |
1597104000000 | 77257.48 |
1597190400000 | 71910.46 |
1597276800000 | 74758.6 |
1597363200000 | 78997.85 |
1597622400000 | 78012.41 |
1597708800000 | 79878.58 |
1597795200000 | 75124.44 |
1597881600000 | 81935.06 |
1597968000000 | 85252.59 |
1598227200000 | 69089.26 |
1598313600000 | 69286.17 |
1598400000000 | 63820.6 |
1598486400000 | 67440.69 |
1598572800000 | 70031.73 |
1598832000000 | 73772.85 |
1598918400000 | 72444.73 |
1599004800000 | 60408.69 |
1599091200000 | 67173.86 |
1599177600000 | 76015.77 |
1599436800000 | 63780.12 |
1599523200000 | 68909.11 |
1599609600000 | 57468.12 |
1599696000000 | 58442.4 |
1599782400000 | 58647.07 |
1600041600000 | 58944.75 |
1600128000000 | 58077.06 |
1600214400000 | 56742.43 |
1600300800000 | 58351.38 |
1600387200000 | 61588.82 |
1600646400000 | 83114.6799 |
1600732800000 | 80347.5 |
1600819200000 | 77855.42 |
1600905600000 | 79636.33 |
1600992000000 | 86565.95 |
1601251200000 | 64216.47 |
1601337600000 | 66004.4299 |
1601424000000 | 68673.69 |
1601510400000 | 69952.64 |
1601596800000 | 71775.64 |
1601856000000 | 65439.03 |
1601942400000 | 62257.36 |
1602028800000 | 61377.24 |
1602115200000 | 57051.51 |
1602201600000 | 56726.8 |
1602460800000 | 53668.46 |
1602547200000 | 57562.47 |
1602633600000 | 57232.5 |
1602720000000 | 68621.01 |
1602806400000 | 59741.04 |
1603065600000 | 61724.61 |
1603152000000 | 66236.75 |
1603238400000 | 73686.31 |
1603324800000 | 74359.33 |
1603411200000 | 69477.6 |
1603670400000 | 90040.41 |
1603756800000 | 96746.9 |
1603843200000 | 129007.3 |
1603929600000 | 125634.14 |
1604016000000 | 129218.76 |
1604275200000 | 108423.86 |
1604361600000 | 86281.22 |
1604448000000 | 72836.22 |
1604534400000 | 61294.76 |
1604620800000 | 64721.34 |
1604880000000 | 35531.98 |
1604966400000 | 34069.12 |
1605052800000 | 32964.94 |
1605139200000 | 36216.94 |
1605225600000 | 35683.67 |
1605484800000 | 34316.15 |
1605571200000 | 34418.21 |
1605657600000 | 32978.4 |
1605744000000 | 35286.01 |
1605830400000 | 34178.42 |
1606089600000 | 34376.13 |
1606176000000 | 30904.1 |
1606262400000 | 30948.3 |
1606348800000 | 31003.58 |
1606435200000 | 30081.92 |
1606694400000 | 30871.04 |
1606780800000 | 29172.64 |
1606867200000 | 30372.37 |
1606953600000 | 31469.55 |
1607040000000 | 30588.84 |
1607299200000 | 31088.8 |
1607385600000 | 30943.52 |
1607472000000 | 29787.06 |
1607558400000 | 30577.76 |
1607644800000 | 33910.97 |
1607904000000 | 31642.95 |
1607990400000 | 28963.33 |
1608076800000 | 25436.89 |
1608163200000 | 23913.81 |
1608249600000 | 24424.3 |
1608508800000 | 29920.53 |
1608595200000 | 26811.19 |
1608681600000 | 24103.6 |
1609113600000 | 21202.9 |
1609200000000 | 21555.19 |
1609286400000 | 22085.65 |
1609718400000 | 21965.86 |
1609804800000 | 22929.07 |
1609891200000 | 19690.45 |
1609977600000 | 18822.5 |
1610064000000 | 17943.19 |
1610323200000 | 19087.87 |
1610409600000 | 19211.96 |
1610496000000 | 19047.22 |
1610582400000 | 18508.69 |
1610668800000 | 20633.03 |
1610928000000 | 19897.41 |
1611014400000 | 20276.87 |
1611100800000 | 19025.34 |
1611187200000 | 19183.02 |
1611273600000 | 19540.81 |
1611532800000 | 22123.25 |
1611619200000 | 19174.62 |
1611705600000 | 21942.13 |
1611792000000 | 21352.65 |
1611878400000 | 24262.44 |
1612137600000 | 21517.72 |
1612224000000 | 18820.83 |
1612310400000 | 17746.1699 |
1612396800000 | 16452.8 |
1612483200000 | 16483.62 |
1612742400000 | 16445.79 |
1612828800000 | 16893.35 |
1612915200000 | 17650.99 |
1613001600000 | 16554.22 |
1613088000000 | 16466.88 |
1613347200000 | 15900.25 |
1613433600000 | 16302.32 |
1613520000000 | 17740.07 |
1613606400000 | 17965.18 |
1613692800000 | 16862.1699 |
1613952000000 | 17270.48 |
1614038400000 | 18111.86 |
1614124800000 | 16946.97 |
1614211200000 | 17882.02 |
1614297600000 | 18838.14 |
1614556800000 | 16352.81 |
1614643200000 | 16098.31 |
1614729600000 | 15726.72 |
1614816000000 | 15935.89 |
1614902400000 | 17163.65 |
1615161600000 | 12615.9599 |
1615248000000 | 12213.7099 |
1615334400000 | 11519.39 |
1615420800000 | 11332.8799 |
1615507200000 | 11748.01 |
1615766400000 | 12007.92 |
1615852800000 | 11367.24 |
1615939200000 | 11121.61 |
1616025600000 | 10029.3 |
1616112000000 | 10866.79 |
1616371200000 | 10646.31 |
1616457600000 | 10616.67 |
1616544000000 | 10914.06 |
1616630400000 | 10846.78 |
1616716800000 | 10087.9 |
1616976000000 | 9706.75 |
1617062400000 | 8704.82 |
1617148800000 | 8704.68 |
1617235200000 | 8244.72 |
1617667200000 | 7777.43 |
1617753600000 | 7924.74 |
1617840000000 | 7813.53 |
1617926400000 | 7682.85 |
1618185600000 | 7756.46 |
1618272000000 | 7676.27 |
1618358400000 | 7776.67 |
1618444800000 | 7586.54 |
1618531200000 | 6772.07 |
1618790400000 | 7089.02 |
1618876800000 | 7969.41 |
1618963200000 | 7688.09 |
1619049600000 | 7182.77 |
1619136000000 | 7335.04 |
1619395200000 | 7267.36 |
1619481600000 | 7445.12 |
1619568000000 | 7276.35 |
1619654400000 | 7800.44 |
1619740800000 | 7874.53 |
1620000000000 | 7452.27 |
1620086400000 | 8937.94 |
1620172800000 | 7423.82 |
1620259200000 | 7321.02 |
1620345600000 | 6537.85 |
1620604800000 | 6532.18 |
1620691200000 | 7483.5 |
1620777600000 | 7361.67 |
1620864000000 | 7168.25 |
1620950400000 | 6348.57 |
1621209600000 | 6411.53 |
1621296000000 | 6443.97 |
1621382400000 | 7357.69 |
1621468800000 | 6356.8 |
1621555200000 | 6133.3 |
1621900800000 | 6041.7 |
1621987200000 | 6085.64 |
1622073600000 | 6223.27 |
1622160000000 | 5856.31 |
1622419200000 | 6151.89 |
1622505600000 | 5684.22 |
1622592000000 | 5580.04 |
1622678400000 | 5493.43 |
1622764800000 | 5323.2299 |
1623024000000 | 5363.41 |
1623110400000 | 5462.58 |
1623196800000 | 5627.84 |
1623283200000 | 5655.6 |
1623369600000 | 5300.05 |
1623628800000 | 5350.54 |
1623715200000 | 5197.07 |
1623801600000 | 5246.32 |
1623888000000 | 5199.8 |
1623974400000 | 5938.57 |
1624233600000 | 5458.42 |
1624320000000 | 5364.9399 |
1624406400000 | 5857.99 |
1624492800000 | 5454.28 |
1624579200000 | 5400.95 |
1624838400000 | 5547.25 |
1624924800000 | 5157.16 |
1625011200000 | 5575.86 |
1625097600000 | 5365.96 |
1625184000000 | 5237.76 |
1625443200000 | 5203.43 |
1625529600000 | 5602.84 |
1625616000000 | 5077.96 |
1625702400000 | 5781.45 |
1625788800000 | 4978.83 |
1626048000000 | 4715.9799 |
1626134400000 | 4717.3 |
1626220800000 | 4718.12 |
1626307200000 | 5098.2299 |
1626393600000 | 5330.57 |
1626652800000 | 6445.16 |
1626739200000 | 6161.09 |
1626825600000 | 5492.09 |
1626912000000 | 5229 |
1626998400000 | 4810.9 |
1627257600000 | 4932.17 |
1627344000000 | 5183.62 |
1627430400000 | 5045.89 |
1627516800000 | 4863.32 |
1627603200000 | 5101.54 |
1627862400000 | 5035.18 |
1627948800000 | 5069.68 |
1628035200000 | 4711.53 |
1628121600000 | 4584.57 |
1628208000000 | 4544.74 |
1628467200000 | 4579.55 |
1628553600000 | 4519.9399 |
1628640000000 | 4392.24 |
1628726400000 | 4144.15 |
1628812800000 | 4060.42 |
1629072000000 | 4163.59 |
1629158400000 | 4170.82 |
1629244800000 | 4077.9 |
1629331200000 | 4486.2299 |
1629417600000 | 4389.38 |
1629676800000 | 4287.93 |
1629763200000 | 4172.45 |
1629849600000 | 4266.64 |
1629936000000 | 4410.25 |
1630022400000 | 4279.71 |
1630281600000 | 4200.9 |
1630368000000 | 4310.71 |
1630454400000 | 4333.56 |
1630540800000 | 4297.17 |
1630627200000 | 4425.39 |
1630886400000 | 4084.75 |
1630972800000 | 4266.72 |
1631059200000 | 4767.64 |
1631145600000 | 4735.45 |
1631232000000 | 4767.06 |
1631491200000 | 4541.01 |
1631577600000 | 4490.39 |
1631664000000 | 4734.13 |
1631750400000 | 4646.6899 |
1631836800000 | 5029.72 |
1632096000000 | 5957.65 |
1632182400000 | 5274.92 |
1632268800000 | 4839.13 |
1632355200000 | 4495.79 |
1632441600000 | 4753.1 |
1632700800000 | 4647.76 |
1632787200000 | 5423.74 |
1632873600000 | 5090.81 |
1632960000000 | 5367.22 |
1633046400000 | 5659.71 |
1633305600000 | 6015.21 |
1633392000000 | 5508.83 |
1633478400000 | 6149.4399 |
1633564800000 | 5236.66 |
1633651200000 | 5358.7299 |
1633910400000 | 5375.97 |
1633996800000 | 5523.05 |
1634083200000 | 5223.17 |
1634169600000 | 4637.8 |
1634256000000 | 4338.02 |
1634515200000 | 4587.34 |
1634601600000 | 4488.54 |
1634688000000 | 4471.43 |
1634774400000 | 4586.78 |
1634860800000 | 4419.06 |
1635120000000 | 4289.05 |
1635206400000 | 3941.22 |
1635292800000 | 4043.16 |
1635379200000 | 4062.06 |
1635465600000 | 4077.08 |
1635724800000 | 3830.85 |
1635811200000 | 3542.98 |
1635897600000 | 3532.6 |
1635984000000 | 3408.69 |
1636070400000 | 3366.12 |
1636329600000 | 3377.69 |
1636416000000 | 3387.28 |
1636502400000 | 3340.46 |
1636588800000 | 3314.45 |
1636675200000 | 3295.79 |
1636934400000 | 3204.63 |
1637020800000 | 3046.54 |
1637107200000 | 3041.1 |
1637193600000 | 3084.58 |
1637280000000 | 3177.98 |
1637539200000 | 3245.9699 |
1637625600000 | 3533.33 |
1637712000000 | 3636.66 |
1637798400000 | 3563.48 |
1637884800000 | 4746.55 |
1638144000000 | 4684.76 |
1638230400000 | 5127.2 |
1638316800000 | 4114.34 |
1638403200000 | 4559.41 |
1638489600000 | 4781.17 |
1638748800000 | 4247.11 |
1638835200000 | 3289.51 |
1638921600000 | 3500.02 |
1639008000000 | 3584.77 |
1639094400000 | 3613.38 |
1639353600000 | 3614.4 |
1639440000000 | 3925.02 |
1639526400000 | 3878.02 |
1639612800000 | 3556.49 |
1639699200000 | 3746.39 |
1639958400000 | 4307.91 |
1640044800000 | 3837.3 |
1640131200000 | 3546.42 |
1640217600000 | 3249.52 |
1640563200000 | 3117 |
1640649600000 | 2914.18 |
1640736000000 | 3076.43 |
1640822400000 | 3025.26 |
1641168000000 | 2816.11 |
1641254400000 | 2630.15 |
1641340800000 | 2474.4899 |
1641427200000 | 2741.36 |
1641513600000 | 2883.36 |
1641772800000 | 3141.42 |
1641859200000 | 2864.28 |
1641945600000 | 2765.3 |
1642032000000 | 2735.42 |
1642118400000 | 2937.44 |
1642377600000 | 2861.2 |
1642464000000 | 3092.21 |
1642550400000 | 3033.38 |
1642636800000 | 2875.34 |
1642723200000 | 3320.73 |
1642982400000 | 4328.12 |
1643068800000 | 4067.3 |
1643155200000 | 3344.7199 |
1643241600000 | 3231.83 |
1643328000000 | 3573.2 |
1643587200000 | 3287.2 |
1643673600000 | 3034.73 |
1643760000000 | 3042.92 |
1643846400000 | 3424.82 |
1643932800000 | 3903.62 |
1644192000000 | 3680.08 |
1644278400000 | 3610.23 |
1644364800000 | 3155.53 |
1644451200000 | 3141.23 |
1644537600000 | 3246.64 |
1644796800000 | 3768.84 |
1644883200000 | 3172.2199 |
1644969600000 | 3241.4899 |
1645056000000 | 3414.13 |
1645142400000 | 3816.25 |
1645401600000 | 4446.22 |
1645488000000 | 4537.4799 |
1645574400000 | 4688.96 |
1645660800000 | 6173.2299 |
1645747200000 | 4361.7299 |
1646006400000 | 4613.83 |
1646092800000 | 6032.6 |
1646179200000 | 5700.9 |
1646265600000 | 6682.75 |
1646352000000 | 9038.31 |
1646611200000 | 10468.59 |
1646697600000 | 10487.23 |
1646784000000 | 4581.4399 |
1646870400000 | 5654.74 |
1646956800000 | 5027.74 |
1647216000000 | 4136.71 |
1647302400000 | 4164.11 |
1647388800000 | 2910.38 |
1647475200000 | 2994.81 |
1647561600000 | 2952.6 |
1647820800000 | 3092.16 |
1647907200000 | 2839.13 |
1647993600000 | 3136.09 |
1648080000000 | 3152.85 |
1648166400000 | 3095.8 |
1648425600000 | 2900.93 |
1648512000000 | 2251.77 |
1648598400000 | 2511.83 |
1648684800000 | 2774.57 |
1648771200000 | 2725.2199 |
1649030400000 | 2615.56 |
1649116800000 | 2750.28 |
1649203200000 | 3165.7 |
1649289600000 | 3296.7399 |
1649376000000 | 2911.13 |
1649635200000 | 3057.76 |
1649721600000 | 3174.12 |
1649808000000 | 3260.76 |
1649894400000 | 3098.19 |
1650326400000 | 3113.62 |
1650412800000 | 2746 |
1650499200000 | 2530.79 |
1650585600000 | 3033.37 |
1650844800000 | 3405.69 |
1650931200000 | 3733.36 |
1651017600000 | 3651.19 |
1651104000000 | 3256.89 |
1651190400000 | 3036.31 |
1651449600000 | 3308.32 |
1651536000000 | 3117.1 |
1651622400000 | 3238.48 |
1651708800000 | 3364.57 |
1651795200000 | 3805.85 |
1652054400000 | 4457.59 |
1652140800000 | 4046.19 |
1652227200000 | 3342.58 |
1652313600000 | 3514.09 |
1652400000000 | 2923.6 |
1652659200000 | 3028.02 |
1652745600000 | 2643.14 |
1652832000000 | 2908.26 |
1652918400000 | 3116.13 |
1653004800000 | 2936.7 |
1653264000000 | 2609.93 |
1653350400000 | 2986 |
1653436800000 | 2834.11 |
1653523200000 | 2472.05 |
1653609600000 | 2150.7199 |
1653868800000 | 2014.12 |
1653955200000 | 2221.16 |
1654041600000 | 2279.87 |
1654128000000 | 2095.4 |
1654214400000 | 2124.03 |
1654473600000 | 1895.19 |
1654560000000 | 1995.39 |
1654646400000 | 2116.33 |
1654732800000 | 2405.64 |
1654819200000 | 2997.46 |
1655078400000 | 3579.16 |
1655164800000 | 3840.02 |
1655251200000 | 3421.6 |
1655337600000 | 4327.89 |
1655424000000 | 4094.01 |
1655683200000 | 3743.99 |
1655769600000 | 3682.77 |
1655856000000 | 4010.37 |
1655942400000 | 4575.12 |
1656028800000 | 3991.64 |
1656288000000 | 3823.98 |
1656374400000 | 3717.11 |
1656460800000 | 4229.86 |
1656547200000 | 4800.47 |
1656633600000 | 4711.66 |
1656892800000 | 4825.58 |
1656979200000 | 5949.49 |
1657065600000 | 5206.4 |
1657152000000 | 4382.9399 |
1657238400000 | 3912.5 |
1657497600000 | 4349.86 |
1657584000000 | 4150.97 |
1657670400000 | 4533.99 |
1657756800000 | 5206.06 |
1657843200000 | 4057.18 |
1658102400000 | 3814.97 |
1658188800000 | 2993.31 |
1658275200000 | 3040.3 |
1658361600000 | 3104.44 |
1658448000000 | 3090.65 |
1658707200000 | 3169.78 |
1658793600000 | 3386.84 |
1658880000000 | 3242.52 |
1658966400000 | 3013.9 |
1659052800000 | 2647.12 |
1659312000000 | 2653.54 |
1659398400000 | 2701.29 |
1659484800000 | 2478.79 |
1659571200000 | 2368.9899 |
1659657600000 | 2491.94 |
1659916800000 | 2324.38 |
1660003200000 | 2531.7 |
1660089600000 | 2283.19 |
1660176000000 | 2291.6 |
1660262400000 | 2155.79 |
1660521600000 | 2129.42 |
1660608000000 | 2013.99 |
1660694400000 | 2342.13 |
1660780800000 | 2244.76 |
1660867200000 | 2445.06 |
1661126400000 | 2898.02 |
1661212800000 | 2961.53 |
1661299200000 | 2914.98 |
1661385600000 | 2823.26 |
1661472000000 | 3334.4699 |
1661731200000 | 3495.29 |
1661817600000 | 3347.28 |
1661904000000 | 3607.78 |
1661990400000 | 4067.95 |
1662076800000 | 2985.41 |
1662336000000 | 3514.68 |
1662422400000 | 3270.64 |
1662508800000 | 3179.92 |
1662595200000 | 3202.68 |
1662681600000 | 2837.39 |
1662940800000 | 2292.2 |
1663027200000 | 2583.94 |
1663113600000 | 2836.05 |
1663200000000 | 2960.12 |
1663286400000 | 3354.19 |
1663545600000 | 3224.96 |
1663632000000 | 3492.2 |
1663718400000 | 3280.28 |
1663804800000 | 3764.8 |
1663891200000 | 4359.9799 |
1664150400000 | 4521.45 |
1664236800000 | 4783.06 |
1664323200000 | 4646.26 |
1664409600000 | 5280.63 |
1664496000000 | 4791.65 |
1664755200000 | 4492.53 |
1664841600000 | 3136.08 |
1664928000000 | 3440.03 |
1665014400000 | 3542.49 |
1665100800000 | 3992.4 |
1665360000000 | 3994.1 |
1665446400000 | 4131.79 |
1665532800000 | 4262.13 |
1665619200000 | 3749.16 |
1665705600000 | 3550.03 |
1665964800000 | 3069.11 |
1666051200000 | 2843.21 |
1666137600000 | 2886.7 |
1666224000000 | 2839.95 |
1666310400000 | 2905.29 |
1666569600000 | 2540.27 |
1666656000000 | 2349.64 |
1666742400000 | 2144.23 |
1666828800000 | 2124.46 |
1666915200000 | 2083.44 |
1667174400000 | 2071.14 |
1667260800000 | 1965.14 |
1667347200000 | 2062.03 |
1667433600000 | 2219.77 |
1667520000000 | 1774.61 |
1667779200000 | 1698.58 |
1667865600000 | 1543.25 |
1667952000000 | 1563.96 |
1668038400000 | 1125.22 |
1668124800000 | 1075.45 |
1668384000000 | 1022.97 |
1668470400000 | 986.01 |
1668556800000 | 1065.58 |
1668643200000 | 1046.54 |
1668729600000 | 949.76 |
1668988800000 | 977.99 |
1669075200000 | 955.22 |
1669161600000 | 952.74 |
1669248000000 | 893.89 |
1669334400000 | 893.28 |
1669593600000 | 971.78 |
1669680000000 | 987.17 |
1669766400000 | 964.6 |
1669852800000 | 914.91 |
1669939200000 | 895.45 |
1670198400000 | 936.61 |
1670284800000 | 991.06 |
1670371200000 | 1036.7 |
1670457600000 | 1035.07 |
1670544000000 | 973.77 |
1670803200000 | 1009.43 |
1670889600000 | 901.79 |
1670976000000 | 920.83 |
1671062400000 | 1162.58 |
1671148800000 | 1224.89 |
1671408000000 | 1190.92 |
1671494400000 | 1231.07 |
1671580800000 | 1080.26 |
1671667200000 | 1193.24 |
1671753600000 | 1175.34 |
1672099200000 | 1140.8699 |
1672185600000 | 1186.7 |
1672272000000 | 1087.6099 |
1672358400000 | 1179.68 |
1672617600000 | 1082.5 |
1672704000000 | 1013.78 |
1672790400000 | 837.45 |
1672876800000 | 863 |
1672963200000 | 780.3 |
1673222400000 | 703.22 |
1673308800000 | 710.46 |
1673395200000 | 644.1 |
1673481600000 | 606.33 |
1673568000000 | 597.51 |
1673827200000 | 583.24 |
1673913600000 | 567.15 |
1674000000000 | 568.97 |
1674086400000 | 647.6 |
1674172800000 | 608.58 |
1674432000000 | 586.9 |
1674518400000 | 590.21 |
1674604800000 | 594.05 |
1674691200000 | 578.17 |
1674777600000 | 573.17 |
1675036800000 | 581.17 |
1675123200000 | 580.75 |
1675209600000 | 564.89 |
1675296000000 | 467.36 |
1675382400000 | 475.46 |
1675641600000 | 508.16 |
1675728000000 | 515.01 |
1675814400000 | 490.72 |
1675900800000 | 462.56 |
1675987200000 | 514.1799 |
1676246400000 | 491.03 |
1676332800000 | 495.59 |
1676419200000 | 463.44 |
1676505600000 | 457.17 |
1676592000000 | 469.58 |
1676851200000 | 471.44 |
1676937600000 | 491.18 |
1677024000000 | 490.87 |
1677110400000 | 471.81 |
1677196800000 | 536.94 |
1677456000000 | 489.35 |
1677542400000 | 493.77 |
1677628800000 | 509.5 |
1677715200000 | 503.76 |
1677801600000 | 438.11 |
1678060800000 | 421.93 |
1678147200000 | 442.45 |
1678233600000 | 426.24 |
1678320000000 | 426.18 |
1678406400000 | 471.18 |
1678665600000 | 586.4299 |
1678752000000 | 501.03 |
1678838400000 | 632.24 |
1678924800000 | 553.01 |
1679011200000 | 612.11 |
1679270400000 | 558.36 |
1679356800000 | 480.31 |
1679443200000 | 475.3 |
1679529600000 | 477.01 |
1679616000000 | 540.85 |
1679875200000 | 492.65 |
1679961600000 | 489.25 |
1680048000000 | 441.31 |
1680134400000 | 397.02 |
1680220800000 | 375.51 |
1680480000000 | 385.49 |
1680566400000 | 381.29 |
1680652800000 | 397.83 |
1680739200000 | 382.16 |
1681171200000 | 372.23 |
1681257600000 | 363.27 |
1681344000000 | 358.73 |
1681430400000 | 344.74 |
1681689600000 | 348.58 |
1681776000000 | 332.37 |
1681862400000 | 330.5 |
1681948800000 | 347.23 |
1682035200000 | 332.4 |
1682294400000 | 336.05 |
1682380800000 | 334.89 |
1682467200000 | 348.02 |
1682553600000 | 347.43 |
1682640000000 | 326.22 |
1682985600000 | 359.15 |
1683072000000 | 343.3 |
1683158400000 | 357.57 |
1683244800000 | 316.5899 |
1683504000000 | 318.54 |
1683590400000 | 318.33 |
1683676800000 | 328 |
1683763200000 | 338.35 |
1683849600000 | 325.11 |
1684108800000 | 325.2799 |
1684195200000 | 328.68 |
1684281600000 | 320.1 |
1684368000000 | 286.3 |
1684454400000 | 270.64 |
1684713600000 | 278.07 |
1684800000000 | 288.0299 |
1684886400000 | 332.57 |
1684972800000 | 340.93 |
1685059200000 | 308.3399 |
1685318400000 | 313.8399 |
1685404800000 | 320.97 |
1685491200000 | 360.73 |
1685577600000 | 326.05 |
1685664000000 | 293.7799 |
1685923200000 | 307.21 |
1686009600000 | 303.04 |
1686096000000 | 308.0899 |
1686182400000 | 303.77 |
1686268800000 | 310.0899 |
1686528000000 | 287.74 |
1686614400000 | 268.96 |
1686700800000 | 258.54 |
1686787200000 | 261.35 |
1686873600000 | 252.88 |
1687132800000 | 272.7799 |
1687219200000 | 285.08 |
1687305600000 | 297.77 |
1687392000000 | 303.19 |
1687478400000 | 327.43 |
1687737600000 | 331 |
1687824000000 | 325.6 |
1687910400000 | 309.07 |
1687996800000 | 309.67 |
1688083200000 | 278.66 |
1688342400000 | 288.55 |
1688428800000 | 294.79 |
1688515200000 | 309.96 |
1688601600000 | 373.85 |
1688688000000 | 359.73 |
1688947200000 | 347.72 |
1689033600000 | 327.2 |
1689120000000 | 288.89 |
1689206400000 | 272.0899 |
1689292800000 | 277.15 |
1689552000000 | 282.82 |
1689638400000 | 275.04 |
1689724800000 | 277.52 |
1689811200000 | 264.61 |
1689897600000 | 268.35 |
1690156800000 | 267.17 |
1690243200000 | 264.66 |
1690329600000 | 275.33 |
1690416000000 | 238.06 |
1690502400000 | 230.85 |
1690761600000 | 233.97 |
1690848000000 | 257.65 |
1690934400000 | 285.82 |
1691020800000 | 304.12 |
1691107200000 | 295.43 |
1691366400000 | 296.35 |
1691452800000 | 322.74 |
1691539200000 | 310.31 |
1691625600000 | 288.0299 |
1691712000000 | 311.95 |
1691971200000 | 301.39 |
1692057600000 | 322.41 |
1692144000000 | 319.06 |
1692230400000 | 337.5299 |
1692316800000 | 355.5 |
1692576000000 | 351.13 |
1692662400000 | 333.01 |
1692748800000 | 329.43 |
1692835200000 | 347.57 |
1692921600000 | 346.0299 |
1693180800000 | 318.46 |
1693267200000 | 296.43 |
1693353600000 | 302.55 |
1693440000000 | 294.41 |
1693526400000 | 310.43 |
1693785600000 | 313.67 |
1693872000000 | 322.37 |
1693958400000 | 327.61 |
1694044800000 | 331.68 |
1694131200000 | 328.32 |
1694390400000 | 319.07 |
1694476800000 | 333.15 |
1694563200000 | 343.87 |
1694649600000 | 317.5899 |
1694736000000 | 303.68 |
1694995200000 | 329.92 |
1695081600000 | 340.72 |
1695168000000 | 320.64 |
1695254400000 | 355.01 |
1695340800000 | 358 |
1695600000000 | 386.95 |
1695686400000 | 417.38 |
1695772800000 | 426.18 |
1695859200000 | 402.82 |
1695945600000 | 389.93 |
1696204800000 | 419.29 |
1696291200000 | 455.32 |
1696377600000 | 452.2 |
1696464000000 | 459.74 |
1696550400000 | 421.23 |
1696809600000 | 444.91 |
1696896000000 | 375.82 |
1696982400000 | 369.06 |
1697068800000 | 376.0899 |
1697155200000 | 422.94 |
1697414400000 | 412.7 |
1697500800000 | 410.12 |
1697587200000 | 444.23 |
1697673600000 | 456.34 |
1697760000000 | 516.65 |
1698019200000 | 517.48 |
1698105600000 | 495.81 |
1698192000000 | 493.02 |
1698278400000 | 536.16 |
1698364800000 | 549.37 |
1698624000000 | 542.21 |
1698710400000 | 515.07 |
1698796800000 | 484.14 |
1698883200000 | 427.41 |
1698969600000 | 417.51 |
1699228800000 | 430.41 |
1699315200000 | 427.02 |
1699401600000 | 410.07 |
1699488000000 | 383.97 |
1699574400000 | 407.97 |
1699833600000 | 385.43 |
1699920000000 | 331.65 |
1700006400000 | 309.24 |
1700092800000 | 303.49 |
1700179200000 | 283.39 |
1700438400000 | 286.73 |
1700524800000 | 287.12 |
1700611200000 | 279.12 |
1700697600000 | 274.22 |
1700784000000 | 269.71 |
1701043200000 | 278.97 |
1701129600000 | 275.56 |
1701216000000 | 251.87 |
1701302400000 | 246 |
1701388800000 | 224.13 |
1701648000000 | 223.97 |
1701734400000 | 210.16 |
1701820800000 | 197.82 |
1701907200000 | 200.62 |
1701993600000 | 188.24 |
1702252800000 | 185.61 |
1702339200000 | 186.02 |
1702425600000 | 188.47 |
1702512000000 | 189.8899 |
1702598400000 | 190.1399 |
1702857600000 | 199.84 |
1702944000000 | 191.02 |
1703030400000 | 192.24 |
1703116800000 | 196.62 |
1703203200000 | 195.04 |
1703635200000 | 192.61 |
1703721600000 | 196.52 |
1703808000000 | 191.99 |
1704153600000 | 191.09 |
1704240000000 | 212.33 |
1704326400000 | 204.43 |
1704412800000 | 206.8899 |
1704672000000 | 195.28 |
1704758400000 | 198.09 |
1704844800000 | 198.1399 |
1704931200000 | 211.89 |
1705017600000 | 195.95 |
1705276800000 | 204.23 |
1705363200000 | 209.3899 |
1705449600000 | 223.74 |
1705536000000 | 209.1699 |
1705622400000 | 210.6 |
1705881600000 | 198.15 |
1705968000000 | 203.68 |
1706054400000 | 178.12 |
1706140800000 | 176.85 |
1706227200000 | 172.46 |
1706486400000 | 174.55 |
1706572800000 | 172.19 |
1706659200000 | 177.9199 |
1706745600000 | 181.85 |
1706832000000 | 176.9199 |
1707091200000 | 178.61 |
1707177600000 | 167.86 |
1707264000000 | 176.79 |
1707350400000 | 173.46 |
1707436800000 | 176.68 |
1707696000000 | 167.93 |
1707782400000 | 180.43 |
1707868800000 | 175.07 |
1707955200000 | 166.87 |
1708041600000 | 161.49 |
1708300800000 | 163.85 |
1708387200000 | 165.83 |
1708473600000 | 162.12 |
1708560000000 | 143.16 |
1708646400000 | 140.07 |
1708905600000 | 140.22 |
1708992000000 | 131.77 |
1709078400000 | 129.21 |
1709164800000 | 124.81 |
1709251200000 | 121.72 |
1709510400000 | 123.1 |
1709596800000 | 124.2 |
1709683200000 | 123.29 |
1709769600000 | 116.38 |
1709856000000 | 117.97 |
1710115200000 | 121.92 |
1710201600000 | 110.01 |
1710288000000 | 110.3 |
1710374400000 | 111.35 |
1710460800000 | 111.72 |
1710720000000 | 112.24 |
1710806400000 | 109.6 |
1710892800000 | 108.36 |
1710979200000 | 100.5699 |
1711065600000 | 99.48 |
1711324800000 | 97.34 |
1711411200000 | 92.19 |
1711497600000 | 88.56 |
1711584000000 | 88.05 |
1712016000000 | 96.44 |
1712102400000 | 92.9599 |
1712188800000 | 91.61 |
1712275200000 | 100.78 |
1712534400000 | 94.68 |
1712620800000 | 104.79 |
1712707200000 | 103933.37 |
1712793600000 | 110593.52 |
1712880000000 | 111888.7 |
1713139200000 | 107400.83 |
1713225600000 | 119911.67 |
1713312000000 | 119820.48 |
1713398400000 | 116299.3 |
1713484800000 | 121627.43 |
1713744000000 | 115201.23 |
1713830400000 | 101024.95 |
1713916800000 | 103301.77 |
1714003200000 | 111231.14 |
1714089600000 | 99231.7899 |
1714348800000 | 101379.62 |
1714435200000 | 109808.22 |
1714608000000 | 111763.33 |
1714694400000 | 106617.77 |
1714953600000 | 98694.69 |
1715040000000 | 87717.46 |
1715126400000 | 85198.76 |
1715212800000 | 78344.19 |
1715299200000 | 75525.41 |
1715558400000 | 76725.23 |
1715644800000 | 77642.73 |
1715731200000 | 72640.56 |
1715817600000 | 76729.86 |
1715904000000 | 77929 |
1716163200000 | 75997.84 |
1716249600000 | 77436.2899 |
1716336000000 | 79049.39 |
1716422400000 | 78747.48 |
1716508800000 | 78752.61 |
1716768000000 | 76234.02 |
1716854400000 | 79451.6 |
1716940800000 | 86488.42 |
1717027200000 | 85689.74 |
1717113600000 | 85727.87 |
1717372800000 | 81883.8 |
1717459200000 | 89090 |
1717545600000 | 82579.53 |
1717632000000 | 79928.55 |
1717718400000 | 83274.33 |
1717977600000 | 85749.27 |
1718064000000 | 90464.66 |
1718150400000 | 80270.55 |
1718236800000 | 92933.13 |
1718323200000 | 103746.67 |
1718582400000 | 100969 |
1718668800000 | 98207.47 |
1718755200000 | 101069.67 |
1718841600000 | 92823 |
1718928000000 | 96592.83 |
1719187200000 | 89951.77 |
1719273600000 | 95840.64 |
1719360000000 | 96868.48 |
1719446400000 | 94592.36 |
1719532800000 | 93640.36 |
1719792000000 | 91618.0399 |
1719878400000 | 96771.17 |
1719964800000 | 87885.47 |
1720051200000 | 85056.2 |
1720137600000 | 84209.74 |
1720396800000 | 84554.77 |
1720483200000 | 93265.84 |
1720569600000 | 86349.8 |
1720656000000 | 81646.44 |
1720742400000 | 74189.76 |
1721001600000 | 79363.84 |
1721088000000 | 81921.5399 |
1721174400000 | 84850.3 |
1721260800000 | 87963.38 |
1721347200000 | 95049.89 |
1721606400000 | 85459.98 |
1721692800000 | 79940.01 |
1721779200000 | 85876.63 |
1721865600000 | 89267.4 |
1721952000000 | 84707.99 |
1722211200000 | 88495.08 |
1722297600000 | 85074.94 |
1722384000000 | 81546.23 |
1722470400000 | 96618.63 |
1722556800000 | 114733.78 |
1722816000000 | 131781.05 |
1722902400000 | 130964.88 |
1722988800000 | 115332.59 |
1723075200000 | 112015.77 |
1723161600000 | 109960.68 |
1723420800000 | 110071.24 |
1723507200000 | 105916.31 |
1723593600000 | 102510.17 |
1723680000000 | 88952.64 |
1723766400000 | 83584.25 |
1724025600000 | 80181.0399 |
1724112000000 | 82485.96 |
1724198400000 | 79271.91 |
1724284800000 | 77814.01 |
1724371200000 | 73179.59 |
1724630400000 | 73877.85 |
1724716800000 | 71885.96 |
1724803200000 | 68856.08 |
1724889600000 | 65095.78 |
1724976000000 | 65308.63 |
1725235200000 | 64819.63 |
1725321600000 | 69909.5 |
1725408000000 | 74602.7899 |
1725494400000 | 75161.13 |
1725580800000 | 84115.53 |
1725840000000 | 79128.74 |
1725926400000 | 85295.36 |
1726012800000 | 82966.41 |
1726099200000 | 76227.62 |
1726185600000 | 70333.89 |
1726444800000 | 72514.11 |
1726531200000 | 69683.38 |
1726617600000 | 70178.96 |
1726704000000 | 61512.63 |
1726790400000 | 68875.39 |
1727049600000 | 65314.34 |
1727136000000 | 61214.01 |
1727222400000 | 63278.65 |
1727308800000 | 54771.96 |
1727395200000 | 49458.66 |
1727654400000 | 52602.51 |
1727740800000 | 55080.29 |
1727827200000 | 56235.5 |
1727913600000 | 59787.64 |
1728000000000 | 57182.76 |
1728259200000 | 57726.73 |
1728345600000 | 58684.04 |
1728432000000 | 54092.04 |
1728518400000 | 55126.23 |
1728604800000 | 51431.49 |
1728864000000 | 48703.2699 |
1728950400000 | 49184.85 |
1729036800000 | 50303.33 |
1729123200000 | 47226.54 |
1729209600000 | 45838.2699 |
1729468800000 | 49611.9 |
1729555200000 | 50454.08 |
1729641600000 | 51416.32 |
1729728000000 | 50071.1 |
1729814400000 | 49685.26 |
1730073600000 | 48410.15 |
1730160000000 | 49509.05 |
1730246400000 | 54035.34 |
1730332800000 | 58112.8 |
ShortDAX x8 | DAX | |
---|---|---|
2017 | 12582.999709893 | 12.512607720889 |
2018 | 38.33246031982 | |
2019 | -87.201661469064 | |
2020 | 1195.5176571921 | |
2021 | -89.943261600323 | |
2022 | -64.049040413055 | |
2023 | -81.931023068931 | 20.483793429633 |
2024 | 99962.382096665 | 17.02625468517 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | DE000A1EXZK6 | SHRTDX8P | SHRTDX8P INDEX | .SHRTDX8P |
Total Return EUR | DE000A1EXZE9 | SHRTDX8 | SHRTDX8 INDEX | .SHRTDX8 |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.