Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x5
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX x5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX x5 | -2.9 | N/A | -77.2 | 3,143.0 | 358.3 | N/A | N/A | -78.1 | 225.7 | 36.4 |
| DAX | 0.3 | 20.3 | 25.6 | 80.8 | 107.3 | N/A | N/A | 26.4 | 22.1 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX x5 | N/A | N/A | 90.0 | 53,079.3 | 41,136.5 | N/A | N/A | -1.6 | 0.0 | 0.0 |
| DAX | N/A | N/A | 18.2 | 14.9 | 17.2 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX x5 | -1.0 | N/A | -1.0 | 0.1 | 0.0 | 79.1 | N/A | 108.1 | 53,113.0 | 41,151.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX x5 | -5.0 | N/A | -5.0 | 228.5 | 102.5 | -0.6 | N/A | -1.8 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
ShortDAX x5
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX x5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX x5 | |
|---|---|
| 1343001600000 | 4509.28 |
| 1343088000000 | 4610.81 |
| 1343174400000 | 4552.64 |
| 1343260800000 | 3925.68 |
| 1343347200000 | 3608.26 |
| 1343606400000 | 3379.81 |
| 1343692800000 | 3384.26 |
| 1343779200000 | 3428.7 |
| 1343865600000 | 3805.24 |
| 1343952000000 | 3057.61 |
| 1344211200000 | 2939.36 |
| 1344297600000 | 2834.75 |
| 1344384000000 | 2838.38 |
| 1344470400000 | 2840.71 |
| 1344556800000 | 2882.35 |
| 1344816000000 | 2954.64 |
| 1344902400000 | 2816.25 |
| 1344988800000 | 2871.92 |
| 1345075200000 | 2769.59 |
| 1345161600000 | 2681.3 |
| 1345420800000 | 2694.9699 |
| 1345507200000 | 2588.36 |
| 1345593600000 | 2719 |
| 1345680000000 | 2851.06 |
| 1345766400000 | 2806.94 |
| 1346025600000 | 2653.12 |
| 1346112000000 | 2737.38 |
| 1346198400000 | 2721.95 |
| 1346284800000 | 2945.34 |
| 1346371200000 | 2784.51 |
| 1346630400000 | 2696.51 |
| 1346716800000 | 2854.58 |
| 1346803200000 | 2788.45 |
| 1346889600000 | 2382.78 |
| 1346976000000 | 2304.36 |
| 1347235200000 | 2305.6 |
| 1347321600000 | 2151.52 |
| 1347408000000 | 2102.33 |
| 1347494400000 | 2149.85 |
| 1347580800000 | 2000.13 |
| 1347840000000 | 2011.47 |
| 1347926400000 | 2087.53 |
| 1348012800000 | 2026.33 |
| 1348099200000 | 2028.05 |
| 1348185600000 | 1942.78 |
| 1348444800000 | 1992.9 |
| 1348531200000 | 1976.83 |
| 1348617600000 | 2174.64 |
| 1348704000000 | 2154.45 |
| 1348790400000 | 2263.6 |
| 1349049600000 | 2090.16 |
| 1349136000000 | 2119.92 |
| 1349222400000 | 2096.38 |
| 1349308800000 | 2120.52 |
| 1349395200000 | 1986.03 |
| 1349654400000 | 2129.18 |
| 1349740800000 | 2211.93 |
| 1349827200000 | 2256.71 |
| 1349913600000 | 2136.95 |
| 1350000000000 | 2209.15 |
| 1350259200000 | 2165.21 |
| 1350345600000 | 1993.72 |
| 1350432000000 | 1969.01 |
| 1350518400000 | 1912.18 |
| 1350604800000 | 1984.92 |
| 1350864000000 | 2055.63 |
| 1350950400000 | 2272.13 |
| 1351036800000 | 2241.78 |
| 1351123200000 | 2230.28 |
| 1351209600000 | 2181.3 |
| 1351468800000 | 2224.55 |
| 1351555200000 | 2099.1 |
| 1351641600000 | 2133.34 |
| 1351728000000 | 2023.09 |
| 1351814400000 | 1984.22 |
| 1352073600000 | 2034.57 |
| 1352160000000 | 1963.35 |
| 1352246400000 | 2156.19 |
| 1352332800000 | 2197.73 |
| 1352419200000 | 2260.96 |
| 1352678400000 | 2252.63 |
| 1352764800000 | 2252.06 |
| 1352851200000 | 2357.6 |
| 1352937600000 | 2454.69 |
| 1353024000000 | 2616.55 |
| 1353283200000 | 2290.32 |
| 1353369600000 | 2211.31 |
| 1353456000000 | 2193.2399 |
| 1353542400000 | 2101.23 |
| 1353628800000 | 2008.21 |
| 1353888000000 | 2031.69 |
| 1353974400000 | 1975.54 |
| 1354060800000 | 1960.61 |
| 1354147200000 | 1883.78 |
| 1354233600000 | 1878 |
| 1354492800000 | 1840.32 |
| 1354579200000 | 1840.43 |
| 1354665600000 | 1816.38 |
| 1354752000000 | 1718.92 |
| 1354838400000 | 1738.01 |
| 1355097600000 | 1722.83 |
| 1355184000000 | 1655.53 |
| 1355270400000 | 1628.21 |
| 1355356800000 | 1663.28 |
| 1355443200000 | 1647.38 |
| 1355702400000 | 1638.19 |
| 1355788800000 | 1585.8 |
| 1355875200000 | 1570.34 |
| 1355961600000 | 1566.65 |
| 1356048000000 | 1603.27 |
| 1356566400000 | 1582.6099 |
| 1356652800000 | 1627.56 |
| 1357084800000 | 1449.69 |
| 1357171200000 | 1470.5 |
| 1357257600000 | 1451.6099 |
| 1357516800000 | 1492.4 |
| 1357603200000 | 1527.94 |
| 1357689600000 | 1503.48 |
| 1357776000000 | 1515.16 |
| 1357862400000 | 1508.22 |
| 1358121600000 | 1494.54 |
| 1358208000000 | 1546.3699 |
| 1358294400000 | 1531.04 |
| 1358380800000 | 1486.91 |
| 1358467200000 | 1518.85 |
| 1358726400000 | 1472.8599 |
| 1358812800000 | 1522.89 |
| 1358899200000 | 1511.68 |
| 1358985600000 | 1471.8699 |
| 1359072000000 | 1367.54 |
| 1359331200000 | 1389.26 |
| 1359417600000 | 1375.45 |
| 1359504000000 | 1408.1 |
| 1359590400000 | 1439.88 |
| 1359676800000 | 1386.79 |
| 1359936000000 | 1559.54 |
| 1360022400000 | 1532.56 |
| 1360108800000 | 1616.02 |
| 1360195200000 | 1605.71 |
| 1360281600000 | 1540.88 |
| 1360540800000 | 1559.39 |
| 1360627200000 | 1532.3699 |
| 1360713600000 | 1480.66 |
| 1360800000000 | 1558.13 |
| 1360886400000 | 1596.59 |
| 1361145600000 | 1559.53 |
| 1361232000000 | 1433.06 |
| 1361318400000 | 1454.82 |
| 1361404800000 | 1591.59 |
| 1361491200000 | 1509.3699 |
| 1361750400000 | 1399.74 |
| 1361836800000 | 1558.27 |
| 1361923200000 | 1477.53 |
| 1362009600000 | 1414.1199 |
| 1362096000000 | 1444.74 |
| 1362355200000 | 1460.15 |
| 1362441600000 | 1290.59 |
| 1362528000000 | 1250.39 |
| 1362614400000 | 1234.25 |
| 1362700800000 | 1197.94 |
| 1362960000000 | 1199.55 |
| 1363046400000 | 1213.19 |
| 1363132800000 | 1209.54 |
| 1363219200000 | 1143.18 |
| 1363305600000 | 1154.18 |
| 1363564800000 | 1177.22 |
| 1363651200000 | 1223.44 |
| 1363737600000 | 1181.73 |
| 1363824000000 | 1233.01 |
| 1363910400000 | 1249.44 |
| 1364169600000 | 1281.35 |
| 1364256000000 | 1274.2 |
| 1364342400000 | 1347.43 |
| 1364428800000 | 1342.04 |
| 1364860800000 | 1214.16 |
| 1364947200000 | 1266.97 |
| 1365033600000 | 1313.1 |
| 1365120000000 | 1446.33 |
| 1365379200000 | 1442.63 |
| 1365465600000 | 1466.28 |
| 1365552000000 | 1300.09 |
| 1365638400000 | 1249.32 |
| 1365724800000 | 1349.99 |
| 1365984000000 | 1377.98 |
| 1366070400000 | 1404.82 |
| 1366156800000 | 1568.97 |
| 1366243200000 | 1599.6 |
| 1366329600000 | 1614.33 |
| 1366588800000 | 1594.66 |
| 1366675200000 | 1402.6199 |
| 1366761600000 | 1310.28 |
| 1366848000000 | 1247.93 |
| 1366934400000 | 1262.34 |
| 1367193600000 | 1214.8699 |
| 1367280000000 | 1183.84 |
| 1367452800000 | 1147.93 |
| 1367539200000 | 1032.16 |
| 1367798400000 | 1038.6199 |
| 1367884800000 | 993.99 |
| 1367971200000 | 952.72 |
| 1368057600000 | 945.3 |
| 1368144000000 | 936.12 |
| 1368403200000 | 935.7 |
| 1368489600000 | 901.89 |
| 1368576000000 | 889.28 |
| 1368662400000 | 885.31 |
| 1368748800000 | 870.43 |
| 1369008000000 | 840.4 |
| 1369094400000 | 832.25 |
| 1369180800000 | 803.41 |
| 1369267200000 | 887.64 |
| 1369353600000 | 912.42 |
| 1369612800000 | 869.53 |
| 1369699200000 | 818.91 |
| 1369785600000 | 888.56 |
| 1369872000000 | 854.64 |
| 1369958400000 | 880.75 |
| 1370217600000 | 913.96 |
| 1370304000000 | 908.34 |
| 1370390400000 | 962.95 |
| 1370476800000 | 1020.13 |
| 1370563200000 | 921.94 |
| 1370822400000 | 892.28 |
| 1370908800000 | 938.03 |
| 1370995200000 | 983.18 |
| 1371081600000 | 1012.06 |
| 1371168000000 | 991.68 |
| 1371427200000 | 938.07 |
| 1371513600000 | 930.18 |
| 1371600000000 | 948.49 |
| 1371686400000 | 1103.8699 |
| 1371772800000 | 1200.78 |
| 1372032000000 | 1275.29 |
| 1372118400000 | 1176.74 |
| 1372204800000 | 1079.02 |
| 1372291200000 | 1045.18 |
| 1372377600000 | 1065.77 |
| 1372636800000 | 1049.21 |
| 1372723200000 | 1097.25 |
| 1372809600000 | 1153.71 |
| 1372896000000 | 1032.1199 |
| 1372982400000 | 1153.65 |
| 1373241600000 | 1033.45 |
| 1373328000000 | 975.57 |
| 1373414400000 | 970.26 |
| 1373500800000 | 914.71 |
| 1373587200000 | 884.43 |
| 1373846400000 | 872.49 |
| 1373932800000 | 890.35 |
| 1374019200000 | 861.19 |
| 1374105600000 | 818.2 |
| 1374192000000 | 820.89 |
| 1374451200000 | 821.09 |
| 1374537600000 | 829.37 |
| 1374624000000 | 796.99 |
| 1374710400000 | 835.08 |
| 1374796800000 | 862.27 |
| 1375056000000 | 854.83 |
| 1375142400000 | 848.6 |
| 1375228800000 | 846.04 |
| 1375315200000 | 777.15 |
| 1375401600000 | 778.88 |
| 1375660800000 | 782.79 |
| 1375747200000 | 828.74 |
| 1375833600000 | 848.31 |
| 1375920000000 | 818.59 |
| 1376006400000 | 808.73 |
| 1376265600000 | 798.51 |
| 1376352000000 | 771.5 |
| 1376438400000 | 761.23 |
| 1376524800000 | 789.1 |
| 1376611200000 | 781.71 |
| 1376870400000 | 793.63 |
| 1376956800000 | 825.05 |
| 1377043200000 | 832.3099 |
| 1377129600000 | 775.8 |
| 1377216000000 | 766.97 |
| 1377475200000 | 758.66 |
| 1377561600000 | 845.26 |
| 1377648000000 | 888.66 |
| 1377734400000 | 868.69 |
| 1377820800000 | 917.12 |
| 1378080000000 | 837.46 |
| 1378166400000 | 869.53 |
| 1378252800000 | 861.44 |
| 1378339200000 | 840.9 |
| 1378425600000 | 820.11 |
| 1378684800000 | 819.75 |
| 1378771200000 | 735.44 |
| 1378857600000 | 714.01 |
| 1378944000000 | 714.73 |
| 1379030400000 | 708.23 |
| 1379289600000 | 665.1 |
| 1379376000000 | 671.29 |
| 1379462400000 | 656.01 |
| 1379548800000 | 633.9299 |
| 1379635200000 | 640.65 |
| 1379894400000 | 655.57 |
| 1379980800000 | 644.44 |
| 1380067200000 | 644.05 |
| 1380153600000 | 644.61 |
| 1380240000000 | 645.57 |
| 1380499200000 | 670.57 |
| 1380585600000 | 633.62 |
| 1380672000000 | 655.39 |
| 1380758400000 | 667.35 |
| 1380844800000 | 657.62 |
| 1381104000000 | 669.58 |
| 1381190400000 | 683.48 |
| 1381276800000 | 699.13 |
| 1381363200000 | 629.73 |
| 1381449600000 | 615.57 |
| 1381708800000 | 615.92 |
| 1381795200000 | 587.45 |
| 1381881600000 | 573.58 |
| 1381968000000 | 584.61 |
| 1382054400000 | 566.99 |
| 1382313600000 | 566.3 |
| 1382400000000 | 540.67 |
| 1382486400000 | 549.01 |
| 1382572800000 | 530.3099 |
| 1382659200000 | 528.8 |
| 1382918400000 | 530.88 |
| 1383004800000 | 518.05 |
| 1383091200000 | 521.4299 |
| 1383177600000 | 514.58 |
| 1383264000000 | 522.02 |
| 1383523200000 | 513.49 |
| 1383609600000 | 521.48 |
| 1383696000000 | 512.28 |
| 1383782400000 | 500.9 |
| 1383868800000 | 501.65 |
| 1384128000000 | 493.47 |
| 1384214400000 | 501.97 |
| 1384300800000 | 507.95 |
| 1384387200000 | 481.35 |
| 1384473600000 | 476.34 |
| 1384732800000 | 461.59 |
| 1384819200000 | 469.63 |
| 1384905600000 | 467.38 |
| 1384992000000 | 468.9 |
| 1385078400000 | 463.05 |
| 1385337600000 | 442.73 |
| 1385424000000 | 445.08 |
| 1385510400000 | 430.45 |
| 1385596800000 | 422.11 |
| 1385683200000 | 418.08 |
| 1385942400000 | 418.85 |
| 1386028800000 | 458.62 |
| 1386115200000 | 479.2 |
| 1386201600000 | 493.8 |
| 1386288000000 | 470.03 |
| 1386547200000 | 464.2 |
| 1386633600000 | 484.58 |
| 1386720000000 | 494.5 |
| 1386806400000 | 510.87 |
| 1386892800000 | 513.86 |
| 1387152000000 | 469.05 |
| 1387238400000 | 489.13 |
| 1387324800000 | 463.12 |
| 1387411200000 | 424.29 |
| 1387497600000 | 409.65 |
| 1387756800000 | 390.3399 |
| 1388102400000 | 369.66 |
| 1388361600000 | 376.85 |
| 1388620800000 | 406.88 |
| 1388707200000 | 399.2799 |
| 1388966400000 | 400.79 |
| 1389052800000 | 384.17 |
| 1389139200000 | 385.86 |
| 1389225600000 | 401.35 |
| 1389312000000 | 390.36 |
| 1389571200000 | 382.76 |
| 1389657600000 | 376.66 |
| 1389744000000 | 338.5 |
| 1389830400000 | 341.3 |
| 1389916800000 | 336.88 |
| 1390176000000 | 341.6 |
| 1390262400000 | 339.11 |
| 1390348800000 | 340.87 |
| 1390435200000 | 356.49 |
| 1390521600000 | 400.73 |
| 1390780800000 | 409.88 |
| 1390867200000 | 397.24 |
| 1390953600000 | 412.06 |
| 1391040000000 | 403.95 |
| 1391126400000 | 418.39 |
| 1391385600000 | 445.38 |
| 1391472000000 | 459.59 |
| 1391558400000 | 462.51 |
| 1391644800000 | 426.93 |
| 1391731200000 | 416.48 |
| 1391990400000 | 419.18 |
| 1392076800000 | 376.56 |
| 1392163200000 | 364.4 |
| 1392249600000 | 353.56 |
| 1392336000000 | 341.47 |
| 1392595200000 | 342.47 |
| 1392681600000 | 341.94 |
| 1392768000000 | 341.89 |
| 1392854400000 | 349.18 |
| 1392940800000 | 342.27 |
| 1393200000000 | 333.07 |
| 1393286400000 | 334.72 |
| 1393372800000 | 341.21 |
| 1393459200000 | 354.17 |
| 1393545600000 | 335.01 |
| 1393804800000 | 392.62 |
| 1393891200000 | 344.32 |
| 1393977600000 | 352.7799 |
| 1394064000000 | 352.63 |
| 1394150400000 | 388.13 |
| 1394409600000 | 405.83 |
| 1394496000000 | 396.57 |
| 1394582400000 | 421.95 |
| 1394668800000 | 461.19 |
| 1394755200000 | 451.32 |
| 1395014400000 | 420.31 |
| 1395100800000 | 406.2 |
| 1395187200000 | 398.62 |
| 1395273600000 | 394.5299 |
| 1395360000000 | 384.6 |
| 1395619200000 | 416.3399 |
| 1395705600000 | 382.45 |
| 1395792000000 | 359.89 |
| 1395878400000 | 359.39 |
| 1395964800000 | 333.54 |
| 1396224000000 | 338.99 |
| 1396310400000 | 330.54 |
| 1396396800000 | 327.16 |
| 1396483200000 | 326.24 |
| 1396569600000 | 314.9 |
| 1396828800000 | 344.94 |
| 1396915200000 | 348.58 |
| 1397001600000 | 345.73 |
| 1397088000000 | 355.16 |
| 1397174400000 | 381.32 |
| 1397433600000 | 376.45 |
| 1397520000000 | 409.8 |
| 1397606400000 | 377.62 |
| 1397692800000 | 359.01 |
| 1398124800000 | 322.72 |
| 1398211200000 | 332.12 |
| 1398297600000 | 331.35 |
| 1398384000000 | 356.89 |
| 1398643200000 | 348.42 |
| 1398729600000 | 323.0299 |
| 1398816000000 | 319.83 |
| 1398988800000 | 327.72 |
| 1399248000000 | 332.27 |
| 1399334400000 | 343.07 |
| 1399420800000 | 333.33 |
| 1399507200000 | 318.27 |
| 1399593600000 | 322.57 |
| 1399852800000 | 302.22 |
| 1399939200000 | 294.13 |
| 1400025600000 | 294.14 |
| 1400112000000 | 308.97 |
| 1400198400000 | 313.2799 |
| 1400457600000 | 308.36 |
| 1400544000000 | 311.6 |
| 1400630400000 | 302.1 |
| 1400716800000 | 298.52 |
| 1400803200000 | 291.3 |
| 1401062400000 | 272.73 |
| 1401148800000 | 266.13 |
| 1401235200000 | 266.36 |
| 1401321600000 | 266.4 |
| 1401408000000 | 265.82 |
| 1401667200000 | 264.94 |
| 1401753600000 | 268.99 |
| 1401840000000 | 268.05 |
| 1401926400000 | 265.19 |
| 1402012800000 | 259.94 |
| 1402272000000 | 257.14 |
| 1402358400000 | 254.54 |
| 1402444800000 | 264.56 |
| 1402531200000 | 266.0299 |
| 1402617600000 | 269.48 |
| 1402876800000 | 273.39 |
| 1402963200000 | 268.36 |
| 1403049600000 | 267 |
| 1403136000000 | 257.0899 |
| 1403222400000 | 259.24 |
| 1403481600000 | 267.83 |
| 1403568000000 | 265.51 |
| 1403654400000 | 274.9 |
| 1403740800000 | 283.65 |
| 1403827200000 | 282.16 |
| 1404086400000 | 279.57 |
| 1404172800000 | 269.72 |
| 1404259200000 | 268.51 |
| 1404345600000 | 252.5 |
| 1404432000000 | 255.06 |
| 1404691200000 | 268.17 |
| 1404777600000 | 286.22 |
| 1404864000000 | 281.01 |
| 1404950400000 | 302.36 |
| 1405036800000 | 301.22 |
| 1405296000000 | 283.02 |
| 1405382400000 | 292.21 |
| 1405468800000 | 271.18 |
| 1405555200000 | 285.67 |
| 1405641600000 | 290.62 |
| 1405900800000 | 306.74 |
| 1405987200000 | 287.22 |
| 1406073600000 | 284.38 |
| 1406160000000 | 278.47 |
| 1406246400000 | 299.79 |
| 1406505600000 | 306.89 |
| 1406592000000 | 298.02 |
| 1406678400000 | 307.27 |
| 1406764800000 | 337.08 |
| 1406851200000 | 372.44 |
| 1407110400000 | 383.72 |
| 1407196800000 | 376.25 |
| 1407283200000 | 388.46 |
| 1407369600000 | 407.82 |
| 1407456000000 | 414.5 |
| 1407715200000 | 375.0299 |
| 1407801600000 | 397.75 |
| 1407888000000 | 369.36 |
| 1407974400000 | 364.0899 |
| 1408060800000 | 390.23 |
| 1408320000000 | 357.43 |
| 1408406400000 | 340.23 |
| 1408492800000 | 343.81 |
| 1408579200000 | 327.75 |
| 1408665600000 | 338.61 |
| 1408924800000 | 307.5899 |
| 1409011200000 | 294.97 |
| 1409097600000 | 297.8 |
| 1409184000000 | 314.47 |
| 1409270400000 | 313.2 |
| 1409529600000 | 311.73 |
| 1409616000000 | 307.12 |
| 1409702400000 | 287.82 |
| 1409788800000 | 273.2 |
| 1409875200000 | 270 |
| 1410134400000 | 268.46 |
| 1410220800000 | 274.96 |
| 1410307200000 | 276.45 |
| 1410393600000 | 277.71 |
| 1410480000000 | 283.46 |
| 1410739200000 | 282.19 |
| 1410825600000 | 286.08 |
| 1410912000000 | 281.83 |
| 1410998400000 | 261.9 |
| 1411084800000 | 261.74 |
| 1411344000000 | 268.37 |
| 1411430400000 | 289.63 |
| 1411516800000 | 279.52 |
| 1411603200000 | 301.5 |
| 1411689600000 | 304.58 |
| 1411948800000 | 315.41 |
| 1412035200000 | 306.8 |
| 1412121600000 | 321.74 |
| 1412208000000 | 353.69 |
| 1412553600000 | 351 |
| 1412640000000 | 374.49 |
| 1412726400000 | 393.21 |
| 1412812800000 | 391.08 |
| 1412899200000 | 438.02 |
| 1413158400000 | 432.11 |
| 1413244800000 | 428.97 |
| 1413331200000 | 490.51 |
| 1413417600000 | 487.37 |
| 1413504000000 | 411.45 |
| 1413763200000 | 442.23 |
| 1413849600000 | 399.31 |
| 1413936000000 | 387.36 |
| 1414022400000 | 364.14 |
| 1414108800000 | 376.11 |
| 1414368000000 | 393.92 |
| 1414454400000 | 357.2799 |
| 1414540800000 | 354.39 |
| 1414627200000 | 348.14 |
| 1414713600000 | 307.64 |
| 1414972800000 | 320.04 |
| 1415059200000 | 334.77 |
| 1415145600000 | 307.55 |
| 1415232000000 | 297.32 |
| 1415318400000 | 310.88 |
| 1415577600000 | 300.82 |
| 1415664000000 | 298.05 |
| 1415750400000 | 323.19 |
| 1415836800000 | 316.6 |
| 1415923200000 | 315.8399 |
| 1416182400000 | 306.71 |
| 1416268800000 | 281.96 |
| 1416355200000 | 279.5299 |
| 1416441600000 | 277.88 |
| 1416528000000 | 241.46 |
| 1416787200000 | 234.87 |
| 1416873600000 | 225.79 |
| 1416960000000 | 219.56 |
| 1417046400000 | 212.99 |
| 1417132800000 | 212.35 |
| 1417392000000 | 214.2 |
| 1417478400000 | 217.36 |
| 1417564800000 | 213.23 |
| 1417651200000 | 226.1 |
| 1417737600000 | 199.04 |
| 1417996800000 | 206.1399 |
| 1418083200000 | 228.91 |
| 1418169600000 | 228.2 |
| 1418256000000 | 220.88 |
| 1418342400000 | 250.86 |
| 1418601600000 | 284.93 |
| 1418688000000 | 249.84 |
| 1418774400000 | 252.38 |
| 1418860800000 | 217.12 |
| 1418947200000 | 219.78 |
| 1419206400000 | 210.92 |
| 1419292800000 | 204.8899 |
| 1419811200000 | 204.34 |
| 1419897600000 | 216.85 |
| 1420156800000 | 221.34 |
| 1420416000000 | 254.37 |
| 1420502400000 | 254.83 |
| 1420588800000 | 248.29 |
| 1420675200000 | 206.62 |
| 1420761600000 | 226.47 |
| 1421020800000 | 210.8 |
| 1421107200000 | 193.65 |
| 1421193600000 | 205.71 |
| 1421280000000 | 183.12 |
| 1421366400000 | 170.78 |
| 1421625600000 | 164.5 |
| 1421712000000 | 163.31 |
| 1421798400000 | 159.95 |
| 1421884800000 | 149.35 |
| 1421971200000 | 134.04 |
| 1422230400000 | 124.67 |
| 1422316800000 | 134.47 |
| 1422403200000 | 129.26 |
| 1422489600000 | 127.63 |
| 1422576000000 | 130.22 |
| 1422835200000 | 122.08 |
| 1422921600000 | 118.53 |
| 1423008000000 | 117.42 |
| 1423094400000 | 117.73 |
| 1423180800000 | 120.91 |
| 1423440000000 | 131.09 |
| 1423526400000 | 125.53 |
| 1423612800000 | 125.63 |
| 1423699200000 | 115.84 |
| 1423785600000 | 113.52 |
| 1424044800000 | 115.59 |
| 1424131200000 | 117.05 |
| 1424217600000 | 113.54 |
| 1424304000000 | 111.42 |
| 1424390400000 | 108.95 |
| 1424649600000 | 104.98 |
| 1424736000000 | 101.45 |
| 1424822400000 | 101.24 |
| 1424908800000 | 95.9599 |
| 1424995200000 | 92.8 |
| 1425254400000 | 92.44 |
| 1425340800000 | 97.7 |
| 1425427200000 | 92.93 |
| 1425513600000 | 88.29 |
| 1425600000000 | 86.49 |
| 1425859200000 | 85.3199 |
| 1425945600000 | 88.33 |
| 1426032000000 | 76.59 |
| 1426118400000 | 76.8 |
| 1426204800000 | 73.47 |
| 1426464000000 | 65.25 |
| 1426550400000 | 70.26 |
| 1426636800000 | 71.9599 |
| 1426723200000 | 72.66 |
| 1426809600000 | 68.38 |
| 1427068800000 | 72.45 |
| 1427155200000 | 69.1 |
| 1427241600000 | 73.14 |
| 1427328000000 | 73.8 |
| 1427414400000 | 73.03 |
| 1427673600000 | 66.33 |
| 1427760000000 | 69.62 |
| 1427846400000 | 68.59 |
| 1427932800000 | 69.56 |
| 1428364800000 | 65.01 |
| 1428451200000 | 67.36 |
| 1428537600000 | 63.7 |
| 1428624000000 | 58.25 |
| 1428883200000 | 59.09 |
| 1428969600000 | 61.75 |
| 1429056000000 | 61.65 |
| 1429142400000 | 67.51 |
| 1429228800000 | 76.23 |
| 1429488000000 | 69.6 |
| 1429574400000 | 68.2 |
| 1429660800000 | 70.26 |
| 1429747200000 | 74.51 |
| 1429833600000 | 71.73 |
| 1430092800000 | 64.79 |
| 1430179200000 | 70.91 |
| 1430265600000 | 82.28 |
| 1430352000000 | 81.5 |
| 1430697600000 | 75.61 |
| 1430784000000 | 85.11 |
| 1430870400000 | 84.26 |
| 1430956800000 | 82.11 |
| 1431043200000 | 71.25 |
| 1431302400000 | 72.35 |
| 1431388800000 | 78.5699 |
| 1431475200000 | 82.7099 |
| 1431561600000 | 75.12 |
| 1431648000000 | 78.78 |
| 1431907200000 | 73.7 |
| 1431993600000 | 65.4599 |
| 1432080000000 | 65.59 |
| 1432166400000 | 65.14 |
| 1432252800000 | 66.5 |
| 1432598400000 | 71.83 |
| 1432684800000 | 67.3199 |
| 1432771200000 | 69.99 |
| 1432857600000 | 77.89 |
| 1433116800000 | 77.12 |
| 1433203200000 | 80.73 |
| 1433289600000 | 77.49 |
| 1433376000000 | 80.17 |
| 1433462400000 | 85.24 |
| 1433721600000 | 90.26 |
| 1433808000000 | 92.85 |
| 1433894400000 | 81.7 |
| 1433980800000 | 79.25 |
| 1434067200000 | 84.01 |
| 1434326400000 | 91.94 |
| 1434412800000 | 89465.602 |
| 1434499200000 | 92135.203 |
| 1434585600000 | 86999.922 |
| 1434672000000 | 89355.57 |
| 1434931200000 | 72331.773 |
| 1435017600000 | 69739.844 |
| 1435104000000 | 71890.391 |
| 1435190400000 | 71829.008 |
| 1435276800000 | 71222.023 |
| 1435536000000 | 83893.922 |
| 1435622400000 | 89122.211 |
| 1435708800000 | 79530.203 |
| 1435795200000 | 82413.1799 |
| 1435881600000 | 83930.5 |
| 1436140800000 | 90286.828 |
| 1436227200000 | 99147.602 |
| 1436313600000 | 95869.273 |
| 1436400000000 | 84754.75 |
| 1436486400000 | 72449.398 |
| 1436745600000 | 67038.469 |
| 1436832000000 | 66086.641 |
| 1436918400000 | 65431.059 |
| 1437004800000 | 60407.531 |
| 1437091200000 | 61522.289 |
| 1437350400000 | 59871.859 |
| 1437436800000 | 63208.648 |
| 1437523200000 | 65496.9 |
| 1437609600000 | 65737.1 |
| 1437696000000 | 70435.3 |
| 1437955200000 | 79458.6 |
| 1438041600000 | 75232.4 |
| 1438128000000 | 73951.7 |
| 1438214400000 | 72454.3 |
| 1438300800000 | 70782.7 |
| 1438560000000 | 66557 |
| 1438646400000 | 66194.9 |
| 1438732800000 | 60984.9 |
| 1438819200000 | 62323.8 |
| 1438905600000 | 64856.6 |
| 1439164800000 | 61631.7 |
| 1439251200000 | 69890.6 |
| 1439337600000 | 81306.4 |
| 1439424000000 | 77952.6 |
| 1439510400000 | 78992.4 |
| 1439769600000 | 80592 |
| 1439856000000 | 81487.2 |
| 1439942400000 | 90208.8 |
| 1440028800000 | 100759 |
| 1440115200000 | 115612 |
| 1440374400000 | 142781 |
| 1440460800000 | 107282 |
| 1440547200000 | 114198 |
| 1440633600000 | 96020.5 |
| 1440720000000 | 96811.9 |
| 1440979200000 | 98636 |
| 1441065600000 | 110356 |
| 1441152000000 | 108562 |
| 1441238400000 | 93983.1 |
| 1441324800000 | 106722 |
| 1441584000000 | 102957 |
| 1441670400000 | 94664.5 |
| 1441756800000 | 93196.9 |
| 1441843200000 | 97384.6 |
| 1441929600000 | 101524 |
| 1442188800000 | 101100 |
| 1442275200000 | 98282.4 |
| 1442361600000 | 96393.1 |
| 1442448000000 | 96277.2 |
| 1442534400000 | 111022 |
| 1442793600000 | 109198.89 |
| 1442880000000 | 129932.04 |
| 1442966400000 | 127079.05 |
| 1443052800000 | 139301.6 |
| 1443139200000 | 120022.12 |
| 1443398400000 | 132705.48 |
| 1443484800000 | 135019.94 |
| 1443571200000 | 120010.75 |
| 1443657600000 | 129397.88 |
| 1443744000000 | 126411.75 |
| 1444003200000 | 109081.99 |
| 1444089600000 | 104185.58 |
| 1444176000000 | 100627.48 |
| 1444262400000 | 99479.87 |
| 1444348800000 | 94323.17 |
| 1444608000000 | 93227.7899 |
| 1444694400000 | 97232.37 |
| 1444780800000 | 102896.96 |
| 1444867200000 | 95165.05 |
| 1444953600000 | 93288.02 |
| 1445212800000 | 90513.8 |
| 1445299200000 | 91251.01 |
| 1445385600000 | 87182.36 |
| 1445472000000 | 76370.19 |
| 1445558400000 | 65355.58 |
| 1445817600000 | 65142.95 |
| 1445904000000 | 68432.01 |
| 1445990400000 | 63956.84 |
| 1446076800000 | 64873.25 |
| 1446163200000 | 63390.35 |
| 1446422400000 | 60447.28 |
| 1446508800000 | 60431.99 |
| 1446595200000 | 63352.13 |
| 1446681600000 | 62108.67 |
| 1446768000000 | 59246.07 |
| 1447027200000 | 63892.46 |
| 1447113600000 | 63385.93 |
| 1447200000000 | 61179.15 |
| 1447286400000 | 64689.24 |
| 1447372800000 | 66913.64 |
| 1447632000000 | 66755.86 |
| 1447718400000 | 58721.23 |
| 1447804800000 | 59016.02 |
| 1447891200000 | 55635.4 |
| 1447977600000 | 54770.47 |
| 1448236800000 | 55442.53 |
| 1448323200000 | 59397.21 |
| 1448409600000 | 52997.15 |
| 1448496000000 | 49407.53 |
| 1448582400000 | 49995.17 |
| 1448841600000 | 48031.67 |
| 1448928000000 | 50582.87 |
| 1449014400000 | 52180.66 |
| 1449100800000 | 61523.34 |
| 1449187200000 | 62580.1 |
| 1449446400000 | 58674.16 |
| 1449532800000 | 64398.47 |
| 1449619200000 | 66842.95 |
| 1449705600000 | 66636.31 |
| 1449792000000 | 74770.59 |
| 1450051200000 | 82016.36 |
| 1450137600000 | 69432.3 |
| 1450224000000 | 68801.48 |
| 1450310400000 | 59963.44 |
| 1450396800000 | 63588.07 |
| 1450656000000 | 66887.69 |
| 1450742400000 | 67171.6799 |
| 1450828800000 | 59518.84 |
| 1451260800000 | 61549.03 |
| 1451347200000 | 55588.77 |
| 1451433600000 | 58583.75 |
| 1451865600000 | 71104.06 |
| 1451952000000 | 70178.66 |
| 1452038400000 | 73444.87 |
| 1452124800000 | 81860.01 |
| 1452211200000 | 87208.42 |
| 1452470400000 | 88269.52 |
| 1452556800000 | 81061.5399 |
| 1452643200000 | 82050.66 |
| 1452729600000 | 88914.64 |
| 1452816000000 | 100209.33 |
| 1453075200000 | 101423.21 |
| 1453161600000 | 93836.14 |
| 1453248000000 | 107064.11 |
| 1453334400000 | 96655.03 |
| 1453420800000 | 87023.06 |
| 1453680000000 | 88289.72 |
| 1453766400000 | 84358.64 |
| 1453852800000 | 81860.7899 |
| 1453939200000 | 91849.34 |
| 1454025600000 | 84292.45 |
| 1454284800000 | 86010.37 |
| 1454371200000 | 93799.71 |
| 1454457600000 | 100952.56 |
| 1454544000000 | 103165.34 |
| 1454630400000 | 109043.1 |
| 1454889600000 | 127043.45 |
| 1454976000000 | 134108.2 |
| 1455062400000 | 123688.38 |
| 1455148800000 | 141817.05 |
| 1455235200000 | 124421.38 |
| 1455494400000 | 107798.96 |
| 1455580800000 | 111992.62 |
| 1455667200000 | 97146.58 |
| 1455753600000 | 92664.48 |
| 1455840000000 | 96360.38 |
| 1456099200000 | 86823.1799 |
| 1456185600000 | 93929.67 |
| 1456272000000 | 106341.73 |
| 1456358400000 | 96843.07 |
| 1456444800000 | 87403.16 |
| 1456704000000 | 88211.7 |
| 1456790400000 | 77906.63 |
| 1456876800000 | 75519.03 |
| 1456963200000 | 76469.16 |
| 1457049600000 | 73632.49 |
| 1457308800000 | 75316.55 |
| 1457395200000 | 78628.72 |
| 1457481600000 | 77396.96 |
| 1457568000000 | 86345.74 |
| 1457654400000 | 71205.96 |
| 1457913600000 | 65431.98 |
| 1458000000000 | 67275.86 |
| 1458086400000 | 65594.08 |
| 1458172800000 | 68585.98 |
| 1458259200000 | 66549.73 |
| 1458518400000 | 66608 |
| 1458604800000 | 65218.78 |
| 1458691200000 | 64139.33 |
| 1458777600000 | 69624.76 |
| 1459209600000 | 68307.1799 |
| 1459296000000 | 62821.82 |
| 1459382400000 | 65353.01 |
| 1459468800000 | 70951.66 |
| 1459728000000 | 69943.26 |
| 1459814400000 | 79150.2899 |
| 1459900800000 | 76614.41 |
| 1459987200000 | 80346.1799 |
| 1460073600000 | 76477.99 |
| 1460332800000 | 74048.95 |
| 1460419200000 | 71043.11 |
| 1460505600000 | 61408.42 |
| 1460592000000 | 59335.54 |
| 1460678400000 | 60568.28 |
| 1460937600000 | 58484.44 |
| 1461024000000 | 51855.3 |
| 1461110400000 | 50055.44 |
| 1461196800000 | 49705.11 |
| 1461283200000 | 51183.8399 |
| 1461542400000 | 53125.48 |
| 1461628800000 | 54018.66 |
| 1461715200000 | 52955.49 |
| 1461801600000 | 52403.7 |
| 1461888000000 | 59563.63 |
| 1462147200000 | 57050.43 |
| 1462233600000 | 62583.39 |
| 1462320000000 | 65684.69 |
| 1462406400000 | 64891.16 |
| 1462492800000 | 64290.83 |
| 1462752000000 | 60677.46 |
| 1462838400000 | 58698.99 |
| 1462924800000 | 60743.61 |
| 1463011200000 | 64185.99 |
| 1463097600000 | 61227.33 |
| 1463443200000 | 63138.96 |
| 1463529600000 | 61441.55 |
| 1463616000000 | 65989.51 |
| 1463702400000 | 61938.63 |
| 1463961600000 | 64228.1 |
| 1464048000000 | 57207.68 |
| 1464134400000 | 52997.16 |
| 1464220800000 | 51240.64 |
| 1464307200000 | 50897.62 |
| 1464566400000 | 49725.64 |
| 1464652800000 | 51418.08 |
| 1464739200000 | 52874.98 |
| 1464825600000 | 52779 |
| 1464912000000 | 55483 |
| 1465171200000 | 54981.76 |
| 1465257600000 | 50452.69 |
| 1465344000000 | 52181.5199 |
| 1465430400000 | 55450.55 |
| 1465516800000 | 62433.69 |
| 1465776000000 | 68044.55 |
| 1465862400000 | 72909.86 |
| 1465948800000 | 69553.4299 |
| 1466035200000 | 71584.4 |
| 1466121600000 | 68547.7899 |
| 1466380800000 | 56765.73 |
| 1466467200000 | 55236.67 |
| 1466553600000 | 53701.63 |
| 1466640000000 | 48739.43 |
| 1466726400000 | 65364.01 |
| 1466985600000 | 75215.67 |
| 1467072000000 | 67962.59 |
| 1467158400000 | 62022.99 |
| 1467244800000 | 59830.38 |
| 1467331200000 | 56858.72 |
| 1467590400000 | 58795.87 |
| 1467676800000 | 64135.35 |
| 1467763200000 | 69491.31 |
| 1467849600000 | 67798.94 |
| 1467936000000 | 60204.18 |
| 1468195200000 | 53822.18 |
| 1468281600000 | 50242.54 |
| 1468368000000 | 51080.0199 |
| 1468454400000 | 47537.78 |
| 1468540800000 | 47567.37 |
| 1468800000000 | 47645.99 |
| 1468886400000 | 49581.12 |
| 1468972800000 | 45584.4 |
| 1469059200000 | 45261.95 |
| 1469145600000 | 45453.6 |
| 1469404800000 | 44306.28 |
| 1469491200000 | 43227.33 |
| 1469577600000 | 41710.03 |
| 1469664000000 | 42608.73 |
| 1469750400000 | 41308.25 |
| 1470009600000 | 41438.89 |
| 1470096000000 | 45170 |
| 1470182400000 | 44590.75 |
| 1470268800000 | 43323.68 |
| 1470355200000 | 40369.15 |
| 1470614400000 | 39091.72 |
| 1470700800000 | 34207.37 |
| 1470787200000 | 34876.8 |
| 1470873600000 | 33368.78 |
| 1470960000000 | 33823.03 |
| 1471219200000 | 33408.42 |
| 1471305600000 | 34378.99 |
| 1471392000000 | 36614.05 |
| 1471478400000 | 35475.8399 |
| 1471564800000 | 36454.7 |
| 1471824000000 | 37311.12 |
| 1471910400000 | 35556.83 |
| 1471996800000 | 35049.21 |
| 1472083200000 | 36587.12 |
| 1472169600000 | 35573.64 |
| 1472428800000 | 36293.67 |
| 1472515200000 | 34342.82 |
| 1472601600000 | 35386.76 |
| 1472688000000 | 36359.37 |
| 1472774400000 | 33776.53 |
| 1473033600000 | 33952.47 |
| 1473120000000 | 33712.65 |
| 1473206400000 | 32671.71 |
| 1473292800000 | 33849.5 |
| 1473379200000 | 35461.78 |
| 1473638400000 | 37829.64 |
| 1473724800000 | 38645.86 |
| 1473811200000 | 38795.53 |
| 1473897600000 | 37805.81 |
| 1473984000000 | 40612.38 |
| 1474243200000 | 38672.87 |
| 1474329600000 | 38297.43 |
| 1474416000000 | 37509.25 |
| 1474502400000 | 33235.15 |
| 1474588800000 | 33967.71 |
| 1474848000000 | 37688.2 |
| 1474934400000 | 38269.79 |
| 1475020800000 | 36847.61 |
| 1475107200000 | 37423.8399 |
| 1475193600000 | 35524.31 |
| 1475539200000 | 33679.3 |
| 1475625600000 | 34213.29 |
| 1475712000000 | 34485.21 |
| 1475798400000 | 35754.25 |
| 1476057600000 | 33476.19 |
| 1476144000000 | 34212.97 |
| 1476230400000 | 35085.26 |
| 1476316800000 | 36899.79 |
| 1476403200000 | 33950.68 |
| 1476662400000 | 35175.5199 |
| 1476748800000 | 33029.94 |
| 1476835200000 | 32808.01 |
| 1476921600000 | 31947.14 |
| 1477008000000 | 31805.37 |
| 1477267200000 | 31049.48 |
| 1477353600000 | 31102.88 |
| 1477440000000 | 31789.15 |
| 1477526400000 | 31676.98 |
| 1477612800000 | 31983.36 |
| 1477872000000 | 32442.46 |
| 1477958400000 | 34552.05 |
| 1478044800000 | 37097.23 |
| 1478131200000 | 37900.2699 |
| 1478217600000 | 39122.53 |
| 1478476800000 | 35342.17 |
| 1478563200000 | 34910.88 |
| 1478649600000 | 32182.54 |
| 1478736000000 | 32420.32 |
| 1478822400000 | 31841.04 |
| 1479081600000 | 31449.88 |
| 1479168000000 | 30838.07 |
| 1479254400000 | 31859.47 |
| 1479340800000 | 31533.39 |
| 1479427200000 | 31840.64 |
| 1479686400000 | 31526.53 |
| 1479772800000 | 31100.52 |
| 1479859200000 | 31844.4 |
| 1479945600000 | 31441.56 |
| 1480032000000 | 31292.02 |
| 1480291200000 | 32990.2 |
| 1480377600000 | 32398.26 |
| 1480464000000 | 32093.71 |
| 1480550400000 | 33693.76 |
| 1480636800000 | 34022.36 |
| 1480896000000 | 31240.26 |
| 1480982400000 | 29915.1 |
| 1481068800000 | 26978.8 |
| 1481155200000 | 24610.49 |
| 1481241600000 | 24342.21 |
| 1481500800000 | 24482.65 |
| 1481587200000 | 23447.74 |
| 1481673600000 | 23859.6 |
| 1481760000000 | 22568.19 |
| 1481846400000 | 22193.13 |
| 1482105600000 | 21967.38 |
| 1482192000000 | 21600.09 |
| 1482278400000 | 21561.74 |
| 1482364800000 | 21678.02 |
| 1482451200000 | 21734.78 |
| 1482796800000 | 21516.52 |
| 1482883200000 | 21489.12 |
| 1482969600000 | 21711.68 |
| 1483056000000 | 21425.56 |
| 1483315200000 | 20326.81 |
| 1483401600000 | 20448.7599 |
| 1483488000000 | 20446.64 |
| 1483574400000 | 20439.59 |
| 1483660800000 | 20313.95 |
| 1483920000000 | 20616.05 |
| 1484006400000 | 20442.4 |
| 1484092800000 | 19886.12 |
| 1484179200000 | 20952.96 |
| 1484265600000 | 19968.05 |
| 1484524800000 | 20602.95 |
| 1484611200000 | 20732.56 |
| 1484697600000 | 20197.53 |
| 1484784000000 | 20217.8 |
| 1484870400000 | 19926.55 |
| 1485129600000 | 20644.96 |
| 1485216000000 | 20203.63 |
| 1485302400000 | 18362.87 |
| 1485388800000 | 18030.35 |
| 1485475200000 | 18290.44 |
| 1485734400000 | 19311.08 |
| 1485820800000 | 20521.19 |
| 1485907200000 | 19415.02 |
| 1485993600000 | 19676.27 |
| 1486080000000 | 19475.64 |
| 1486339200000 | 20655.1699 |
| 1486425600000 | 20298.31 |
| 1486512000000 | 20350.06 |
| 1486598400000 | 19471.6699 |
| 1486684800000 | 19268.6 |
| 1486944000000 | 18376.91 |
| 1487030400000 | 18395.98 |
| 1487116800000 | 18221.77 |
| 1487203200000 | 18503.84 |
| 1487289600000 | 18504.18 |
| 1487548800000 | 17944.39 |
| 1487635200000 | 16882.0099 |
| 1487721600000 | 16661.37 |
| 1487808000000 | 17012.52 |
| 1487894400000 | 18035.0099 |
| 1488153600000 | 17888.48 |
| 1488240000000 | 17798.3 |
| 1488326400000 | 16046.54 |
| 1488412800000 | 16096 |
| 1488499200000 | 16309.75 |
| 1488758400000 | 16773.66 |
| 1488844800000 | 16718.11 |
| 1488931200000 | 16708.68 |
| 1489017600000 | 16630.07 |
| 1489104000000 | 16734.4 |
| 1489363200000 | 16542.83 |
| 1489449600000 | 16550.14 |
| 1489536000000 | 16403.39 |
| 1489622400000 | 15901.51 |
| 1489708800000 | 15820.95 |
| 1489968000000 | 16094.3 |
| 1490054400000 | 16699.13 |
| 1490140800000 | 17102.81 |
| 1490227200000 | 16127.71 |
| 1490313600000 | 15961.79 |
| 1490572800000 | 16409.34 |
| 1490659200000 | 15359.27 |
| 1490745600000 | 15019.43 |
| 1490832000000 | 14689.49 |
| 1490918400000 | 14350.16 |
| 1491177600000 | 14671.33 |
| 1491264000000 | 14519.77 |
| 1491350400000 | 14901.71 |
| 1491436800000 | 14819.18 |
| 1491523200000 | 14853.39 |
| 1491782400000 | 14999.13 |
| 1491868800000 | 15374 |
| 1491955200000 | 15275.63 |
| 1492041600000 | 15561.64 |
| 1492473600000 | 16253.31 |
| 1492560000000 | 16143.66 |
| 1492646400000 | 16069.42 |
| 1492732800000 | 15926.24 |
| 1492992000000 | 13236.57 |
| 1493078400000 | 13171.48 |
| 1493164800000 | 13140.04 |
| 1493251200000 | 13291.84 |
| 1493337600000 | 13321.69 |
| 1493683200000 | 12943.43 |
| 1493769600000 | 12839.28 |
| 1493856000000 | 12223.7 |
| 1493942400000 | 11888.81 |
| 1494201600000 | 11990.53 |
| 1494288000000 | 11731.9 |
| 1494374400000 | 11692.64 |
| 1494460800000 | 11904.39 |
| 1494547200000 | 11625.56 |
| 1494806400000 | 11456.18 |
| 1494892800000 | 11466.54 |
| 1494979200000 | 12239.91 |
| 1495065600000 | 12440.29 |
| 1495152000000 | 12199.08 |
| 1495411200000 | 12289.06 |
| 1495497600000 | 12094.86 |
| 1495584000000 | 12171.7 |
| 1495670400000 | 12272.57 |
| 1495756800000 | 12366.61 |
| 1496016000000 | 12232.4 |
| 1496102400000 | 12378.05 |
| 1496188800000 | 12296.6299 |
| 1496275200000 | 12052.7 |
| 1496361600000 | 11299.87 |
| 1496707200000 | 11881.82 |
| 1496793600000 | 11963.44 |
| 1496880000000 | 11768.56 |
| 1496966400000 | 11294.92 |
| 1497225600000 | 11844.37 |
| 1497312000000 | 11495.61 |
| 1497398400000 | 11310.25 |
| 1497484800000 | 11813.42 |
| 1497571200000 | 11528.99 |
| 1497830400000 | 10910.49 |
| 1497916800000 | 11223.49 |
| 1498003200000 | 11400.07 |
| 1498089600000 | 11311.06 |
| 1498176000000 | 11577.98 |
| 1498435200000 | 11405.04 |
| 1498521600000 | 11849.79 |
| 1498608000000 | 11959.8799 |
| 1498694400000 | 13051.51 |
| 1498780800000 | 13529.11 |
| 1499040000000 | 12701.6 |
| 1499126400000 | 12894.95 |
| 1499212800000 | 12808.12 |
| 1499299200000 | 13179.55 |
| 1499385600000 | 13138.94 |
| 1499644800000 | 12832.23 |
| 1499731200000 | 12877.08 |
| 1499817600000 | 11894.7099 |
| 1499904000000 | 11824.28 |
| 1499990400000 | 11868.27 |
| 1500249600000 | 12074.73 |
| 1500336000000 | 12825.69 |
| 1500422400000 | 12712.91 |
| 1500508800000 | 12736.3799 |
| 1500595200000 | 13795.36 |
| 1500854400000 | 13967.3 |
| 1500940800000 | 13649.5 |
| 1501027200000 | 13421.35 |
| 1501113600000 | 13927.82 |
| 1501200000000 | 14208.05 |
| 1501459200000 | 14464.22 |
| 1501545600000 | 13669.1 |
| 1501632000000 | 14057.44 |
| 1501718400000 | 14210.72 |
| 1501804800000 | 13373.64 |
| 1502064000000 | 13590.89 |
| 1502150400000 | 13396.42 |
| 1502236800000 | 14147.61 |
| 1502323200000 | 14959.55 |
| 1502409600000 | 14959.85 |
| 1502668800000 | 14015.74 |
| 1502755200000 | 13945.95 |
| 1502841600000 | 13447.67 |
| 1502928000000 | 13777.73 |
| 1503014400000 | 13992.65 |
| 1503273600000 | 14559.85 |
| 1503360000000 | 13573.14 |
| 1503446400000 | 13877.51 |
| 1503532800000 | 13839.2 |
| 1503619200000 | 13911.34 |
| 1503878400000 | 14162.26 |
| 1503964800000 | 15198.42 |
| 1504051200000 | 14837.23 |
| 1504137600000 | 14506.18 |
| 1504224000000 | 13982.86 |
| 1504483200000 | 14212.34 |
| 1504569600000 | 14084.98 |
| 1504656000000 | 13556.25 |
| 1504742400000 | 13099.65 |
| 1504828800000 | 13059.47 |
| 1505088000000 | 12147.57 |
| 1505174400000 | 11905.47 |
| 1505260800000 | 11767.65 |
| 1505347200000 | 11828.2099 |
| 1505433600000 | 11929.33 |
| 1505692800000 | 11733.3 |
| 1505779200000 | 11721.2 |
| 1505865600000 | 11685.89 |
| 1505952000000 | 11541.56 |
| 1506038400000 | 11575.86 |
| 1506297600000 | 11561.9599 |
| 1506384000000 | 11513.4 |
| 1506470400000 | 11274.1 |
| 1506556800000 | 11062.87 |
| 1506643200000 | 10521.25 |
| 1506902400000 | 10216.36 |
| 1507075200000 | 9946.15 |
| 1507161600000 | 9954.8799 |
| 1507248000000 | 10000.62 |
| 1507507200000 | 9919.41 |
| 1507593600000 | 10022.44 |
| 1507680000000 | 9938.76 |
| 1507766400000 | 9891.23 |
| 1507852800000 | 9856.28 |
| 1508112000000 | 9809.2 |
| 1508198400000 | 9841.05 |
| 1508284800000 | 9658.67 |
| 1508371200000 | 9853.93 |
| 1508457600000 | 9848.72 |
| 1508716800000 | 9801.61 |
| 1508803200000 | 9763.02 |
| 1508889600000 | 9986.55 |
| 1508976000000 | 9292.4599 |
| 1509062400000 | 8993.69 |
| 1509321600000 | 8950.8 |
| 1509494400000 | 8151.38 |
| 1509580800000 | 8225.2 |
| 1509667200000 | 8108.56 |
| 1509926400000 | 8137.11 |
| 1510012800000 | 8406.94 |
| 1510099200000 | 8396.44 |
| 1510185600000 | 9022.82 |
| 1510272000000 | 9210.7 |
| 1510531200000 | 9394.81 |
| 1510617600000 | 9541.22 |
| 1510704000000 | 9749.57 |
| 1510790400000 | 9482.7099 |
| 1510876800000 | 9676.41 |
| 1511136000000 | 9432.52 |
| 1511222400000 | 9038.6 |
| 1511308800000 | 9561.34 |
| 1511395200000 | 9584.48 |
| 1511481600000 | 9394.83 |
| 1511740800000 | 9607.28 |
| 1511827200000 | 9387.34 |
| 1511913600000 | 9378.24 |
| 1512000000000 | 9513.67 |
| 1512086400000 | 10106.6299 |
| 1512345600000 | 9330.5 |
| 1512432000000 | 9365.64 |
| 1512518400000 | 9543.33 |
| 1512604800000 | 9372.72 |
| 1512691200000 | 8982.1299 |
| 1512950400000 | 9082.89 |
| 1513036800000 | 8875.05 |
| 1513123200000 | 9069.28 |
| 1513209600000 | 9267.47 |
| 1513296000000 | 9140.98 |
| 1513555200000 | 8410.87 |
| 1513641600000 | 8715.14 |
| 1513728000000 | 9197.9599 |
| 1513814400000 | 9054.53 |
| 1513900800000 | 9181.48 |
| 1514332800000 | 9187.89 |
| 1514419200000 | 9503.84 |
| 1514505600000 | 9731.23 |
| 1514851200000 | 9902.67 |
| 1514937600000 | 9491.01 |
| 1515024000000 | 8796.75 |
| 1515110400000 | 8289.23 |
| 1515369600000 | 8137.62 |
| 1515456000000 | 8082.82 |
| 1515542400000 | 8396.98 |
| 1515628800000 | 8644.31 |
| 1515715200000 | 8505.76 |
| 1515974400000 | 8646.84 |
| 1516060800000 | 8496.12 |
| 1516147200000 | 8695.5 |
| 1516233600000 | 8373.42 |
| 1516320000000 | 7890.43 |
| 1516579200000 | 7802.84 |
| 1516665600000 | 7524.35 |
| 1516752000000 | 7925.72 |
| 1516838400000 | 8268.94 |
| 1516924800000 | 8138.35 |
| 1517184000000 | 8184.42 |
| 1517270400000 | 8573.16 |
| 1517356800000 | 8599.27 |
| 1517443200000 | 9203.62 |
| 1517529600000 | 9977.02 |
| 1517788800000 | 10355.92 |
| 1517875200000 | 11558.4 |
| 1517961600000 | 10635.27 |
| 1518048000000 | 12028.85 |
| 1518134400000 | 12777.6 |
| 1518393600000 | 11849.82 |
| 1518480000000 | 12265.1 |
| 1518566400000 | 11546.89 |
| 1518652800000 | 11513.24 |
| 1518739200000 | 11019.1299 |
| 1518998400000 | 11310.31 |
| 1519084800000 | 10842.3799 |
| 1519171200000 | 10917.15 |
| 1519257600000 | 10953.9 |
| 1519344000000 | 10856.92 |
| 1519603200000 | 10666.43 |
| 1519689600000 | 10820.22 |
| 1519776000000 | 11057.1299 |
| 1519862400000 | 12145.1299 |
| 1519948800000 | 13525.18 |
| 1520208000000 | 12516.59 |
| 1520294400000 | 12396.62 |
| 1520380800000 | 11722.91 |
| 1520467200000 | 11194.51 |
| 1520553600000 | 11233.9599 |
| 1520812800000 | 10905.26 |
| 1520899200000 | 11771.02 |
| 1520985600000 | 11689.68 |
| 1521072000000 | 11173.87 |
| 1521158400000 | 10973.83 |
| 1521417600000 | 11735.56 |
| 1521504000000 | 11300.92 |
| 1521590400000 | 11291.7099 |
| 1521676800000 | 12249.8 |
| 1521763200000 | 13330.95 |
| 1522022400000 | 13883.38 |
| 1522108800000 | 12801.26 |
| 1522195200000 | 12961.34 |
| 1522281600000 | 12113.59 |
| 1522713600000 | 12581.27 |
| 1522800000000 | 12813.82 |
| 1522886400000 | 10952.12 |
| 1522972800000 | 11235.75 |
| 1523232000000 | 11139.2099 |
| 1523318400000 | 10522.58 |
| 1523404800000 | 10960.39 |
| 1523491200000 | 10420.01 |
| 1523577600000 | 10304.29 |
| 1523836800000 | 10513.11 |
| 1523923200000 | 9688.67 |
| 1524009600000 | 9667.69 |
| 1524096000000 | 9756.83 |
| 1524182400000 | 9860.59 |
| 1524441600000 | 9732.81 |
| 1524528000000 | 9815.51 |
| 1524614400000 | 10317.27 |
| 1524700800000 | 9991.82 |
| 1524787200000 | 9669.69 |
| 1525046400000 | 9547.28 |
| 1525219200000 | 8826.1 |
| 1525305600000 | 9211.82 |
| 1525392000000 | 8741.25 |
| 1525651200000 | 8300.92 |
| 1525737600000 | 8415.43 |
| 1525824000000 | 8314.22 |
| 1525910400000 | 8057.22 |
| 1525996800000 | 8123.49 |
| 1526256000000 | 8195.05 |
| 1526342400000 | 8218.61 |
| 1526428800000 | 8134.66 |
| 1526515200000 | 7763.83 |
| 1526601600000 | 7872.4 |
| 1526947200000 | 7592.11 |
| 1527033600000 | 8147.98 |
| 1527120000000 | 8529.49 |
| 1527206400000 | 8253.66 |
| 1527465600000 | 8489.29 |
| 1527552000000 | 9138.44 |
| 1527638400000 | 8714.69 |
| 1527724800000 | 9323.62 |
| 1527811200000 | 8881.31 |
| 1528070400000 | 8716.8 |
| 1528156800000 | 8660.15 |
| 1528243200000 | 8513.99 |
| 1528329600000 | 8576.37 |
| 1528416000000 | 8724.59 |
| 1528675200000 | 8461.42 |
| 1528761600000 | 8462.7 |
| 1528848000000 | 8302.89 |
| 1528934400000 | 7604.86 |
| 1529020800000 | 7884.29 |
| 1529280000000 | 8416.65 |
| 1529366400000 | 8927.84 |
| 1529452800000 | 8866.47 |
| 1529539200000 | 9505.55 |
| 1529625600000 | 9247.06 |
| 1529884800000 | 10381.56 |
| 1529971200000 | 10532.83 |
| 1530057600000 | 10039.94 |
| 1530144000000 | 10735.68 |
| 1530230400000 | 10167.03 |
| 1530489600000 | 10444.37 |
| 1530576000000 | 9969.86 |
| 1530662400000 | 10096.19 |
| 1530748800000 | 9494.1 |
| 1530835200000 | 9371.79 |
| 1531094400000 | 9190.19 |
| 1531180800000 | 8947.7 |
| 1531267200000 | 9630.61 |
| 1531353600000 | 9335.6 |
| 1531440000000 | 9156.27 |
| 1531699200000 | 9079.6 |
| 1531785600000 | 8715.44 |
| 1531872000000 | 8355.3 |
| 1531958400000 | 8615.16 |
| 1532044800000 | 9038.33 |
| 1532304000000 | 9081.95 |
| 1532390400000 | 8571.49 |
| 1532476800000 | 8942.3799 |
| 1532563200000 | 8124.37 |
| 1532649600000 | 7961.31 |
| 1532908800000 | 8151.54 |
| 1532995200000 | 8127.51 |
| 1533081600000 | 8343.9599 |
| 1533168000000 | 8967.87 |
| 1533254400000 | 8718.8799 |
| 1533513600000 | 8777.06 |
| 1533600000000 | 8602.12 |
| 1533686400000 | 8651.12 |
| 1533772800000 | 8504.55 |
| 1533859200000 | 9348.29 |
| 1534118400000 | 9592.4599 |
| 1534204800000 | 9591.05 |
| 1534291200000 | 10350.12 |
| 1534377600000 | 10033.6 |
| 1534464000000 | 10141.78 |
| 1534723200000 | 9637.5 |
| 1534809600000 | 9428.75 |
| 1534896000000 | 9423.26 |
| 1534982400000 | 9498.92 |
| 1535068800000 | 9386.8799 |
| 1535328000000 | 8839.76 |
| 1535414400000 | 8877.32 |
| 1535500800000 | 8755.1 |
| 1535587200000 | 8989.3 |
| 1535673600000 | 9456.77 |
| 1535932800000 | 9521.72 |
| 1536019200000 | 10046.04 |
| 1536105600000 | 10743.44 |
| 1536192000000 | 11122.61 |
| 1536278400000 | 11101.2099 |
| 1536537600000 | 10974.15 |
| 1536624000000 | 11046.7 |
| 1536710400000 | 10759.45 |
| 1536796800000 | 10654.48 |
| 1536883200000 | 10349.55 |
| 1537142400000 | 10465.8 |
| 1537228800000 | 10199.81 |
| 1537315200000 | 9941.5 |
| 1537401600000 | 9503.42 |
| 1537488000000 | 9100.08 |
| 1537747200000 | 9390.73 |
| 1537833600000 | 9299.28 |
| 1537920000000 | 9256.27 |
| 1538006400000 | 9069.75 |
| 1538092800000 | 9757.67 |
| 1538352000000 | 9387.48 |
| 1538438400000 | 9582.3799 |
| 1538611200000 | 9750.09 |
| 1538697600000 | 10275.76 |
| 1538956800000 | 10971.92 |
| 1539043200000 | 10832.93 |
| 1539129600000 | 12029.1299 |
| 1539216000000 | 12917.23 |
| 1539302400000 | 13003.08 |
| 1539561600000 | 12489.92 |
| 1539648000000 | 11615.65 |
| 1539734400000 | 11918.02 |
| 1539820800000 | 12556.97 |
| 1539907200000 | 12747.54 |
| 1540166400000 | 12906.93 |
| 1540252800000 | 14306.12 |
| 1540339200000 | 14829.27 |
| 1540425600000 | 14062.85 |
| 1540512000000 | 14723.92 |
| 1540771200000 | 13833.7 |
| 1540857600000 | 14125.95 |
| 1540944000000 | 13122.8 |
| 1541030400000 | 13001.19 |
| 1541116800000 | 12714.14 |
| 1541376000000 | 12843.51 |
| 1541462400000 | 12901.75 |
| 1541548800000 | 12368.37 |
| 1541635200000 | 12643.86 |
| 1541721600000 | 12632.69 |
| 1541980800000 | 13745.57 |
| 1542067200000 | 12853.68 |
| 1542153600000 | 13186.97 |
| 1542240000000 | 13525.91 |
| 1542326400000 | 13600.22 |
| 1542585600000 | 14175.14 |
| 1542672000000 | 15296.72 |
| 1542758400000 | 14066.87 |
| 1542844800000 | 14726.72 |
| 1542931200000 | 14367.17 |
| 1543190400000 | 13323.6 |
| 1543276800000 | 13590.07 |
| 1543363200000 | 13650.39 |
| 1543449600000 | 13653.15 |
| 1543536000000 | 13899.66 |
| 1543795200000 | 12610.74 |
| 1543881600000 | 13325.39 |
| 1543968000000 | 14118.22 |
| 1544054400000 | 16570.4 |
| 1544140800000 | 16744.43 |
| 1544400000000 | 18028.62 |
| 1544486400000 | 16682.52 |
| 1544572800000 | 15528.87 |
| 1544659200000 | 15561.16 |
| 1544745600000 | 15979.55 |
| 1545004800000 | 16663.53 |
| 1545091200000 | 16904.28 |
| 1545177600000 | 16703.59 |
| 1545264000000 | 17905.41 |
| 1545350400000 | 17712.2 |
| 1545868800000 | 19804.23 |
| 1545955200000 | 18110.07 |
| 1546387200000 | 17920.4 |
| 1546473600000 | 19303.77 |
| 1546560000000 | 16049.53 |
| 1546819200000 | 16193.56 |
| 1546905600000 | 15769.02 |
| 1546992000000 | 15115.69 |
| 1547078400000 | 14918.26 |
| 1547164800000 | 15150.08 |
| 1547424000000 | 15365.69 |
| 1547510400000 | 15110.44 |
| 1547596800000 | 14835.49 |
| 1547683200000 | 14919.84 |
| 1547769600000 | 12958.23 |
| 1548028800000 | 13355.78 |
| 1548115200000 | 13631.01 |
| 1548201600000 | 13743.96 |
| 1548288000000 | 13378.8 |
| 1548374400000 | 12466.44 |
| 1548633600000 | 12858.1299 |
| 1548720000000 | 12808.16 |
| 1548806400000 | 13019.23 |
| 1548892800000 | 13067.94 |
| 1548979200000 | 13022.62 |
| 1549238400000 | 13043.02 |
| 1549324800000 | 11925.1 |
| 1549411200000 | 12150.98 |
| 1549497600000 | 13773.87 |
| 1549584000000 | 14492.75 |
| 1549843200000 | 13772.76 |
| 1549929600000 | 13074.53 |
| 1550016000000 | 12831.68 |
| 1550102400000 | 13275.42 |
| 1550188800000 | 12017.27 |
| 1550448000000 | 12017.24 |
| 1550534400000 | 11962.93 |
| 1550620800000 | 11471.25 |
| 1550707200000 | 11363.03 |
| 1550793600000 | 11190.82 |
| 1551052800000 | 10954.93 |
| 1551139200000 | 10785.42 |
| 1551225600000 | 11034.26 |
| 1551312000000 | 10897.3 |
| 1551398400000 | 10489.23 |
| 1551657600000 | 10527.2 |
| 1551744000000 | 10398.76 |
| 1551830400000 | 10545.97 |
| 1551916800000 | 10862.79 |
| 1552003200000 | 11144.58 |
| 1552262400000 | 10725.1 |
| 1552348800000 | 10813.84 |
| 1552435200000 | 10586.55 |
| 1552521600000 | 10516.72 |
| 1552608000000 | 10070.06 |
| 1552867200000 | 10190.7099 |
| 1552953600000 | 9615.65 |
| 1553040000000 | 10367.34 |
| 1553126400000 | 10607.32 |
| 1553212800000 | 11459.49 |
| 1553472000000 | 11544.73 |
| 1553558400000 | 11173.18 |
| 1553644800000 | 11174.33 |
| 1553731200000 | 11128.7 |
| 1553817600000 | 10651.1299 |
| 1554076800000 | 9927.76 |
| 1554163200000 | 9617.53 |
| 1554249600000 | 8800.08 |
| 1554336000000 | 8675.58 |
| 1554422400000 | 8596.1299 |
| 1554681600000 | 8759.69 |
| 1554768000000 | 9171.97 |
| 1554854400000 | 8956.99 |
| 1554940800000 | 8846.01 |
| 1555027200000 | 8605.34 |
| 1555286400000 | 8530.07 |
| 1555372800000 | 8241.76 |
| 1555459200000 | 8064.8 |
| 1555545600000 | 7834.07 |
| 1555977600000 | 7788.46 |
| 1556064000000 | 7540.61 |
| 1556150400000 | 7633.5 |
| 1556236800000 | 7531.57 |
| 1556496000000 | 7490.24 |
| 1556582400000 | 7440.77 |
| 1556755200000 | 7435.4 |
| 1556841600000 | 7231.97 |
| 1557100800000 | 7596.71 |
| 1557187200000 | 8196.19 |
| 1557273600000 | 7899.97 |
| 1557360000000 | 8567.35 |
| 1557446400000 | 8259.23 |
| 1557705600000 | 8884.24 |
| 1557792000000 | 8453.42 |
| 1557878400000 | 8072.16 |
| 1557964800000 | 7368.25 |
| 1558051200000 | 7581.34 |
| 1558310400000 | 8191.2 |
| 1558396800000 | 7842.83 |
| 1558483200000 | 7760.43 |
| 1558569600000 | 8449.45 |
| 1558656000000 | 8241.36 |
| 1558915200000 | 8032.55 |
| 1559001600000 | 8178.57 |
| 1559088000000 | 8821.17 |
| 1559174400000 | 8580.82 |
| 1559260800000 | 9211.65 |
| 1559520000000 | 8949.8 |
| 1559606400000 | 8272.1 |
| 1559692800000 | 8237.9599 |
| 1559779200000 | 8332.26 |
| 1559865600000 | 8009.93 |
| 1560211200000 | 7640.15 |
| 1560297600000 | 7765.49 |
| 1560384000000 | 7593.67 |
| 1560470400000 | 7819.59 |
| 1560729600000 | 7851.42 |
| 1560816000000 | 7051.8 |
| 1560902400000 | 7117.48 |
| 1560988800000 | 6981.26 |
| 1561075200000 | 7024.25 |
| 1561334400000 | 7207.98 |
| 1561420800000 | 7342.66 |
| 1561507200000 | 7291.19 |
| 1561593600000 | 7213.86 |
| 1561680000000 | 6837.52 |
| 1561939200000 | 6497.34 |
| 1562025600000 | 6482.79 |
| 1562112000000 | 6250.45 |
| 1562198400000 | 6215.9399 |
| 1562284800000 | 6366.29 |
| 1562544000000 | 6427.6 |
| 1562630400000 | 6700.95 |
| 1562716800000 | 6870.33 |
| 1562803200000 | 6984.22 |
| 1562889600000 | 7008.39 |
| 1563148800000 | 6824.09 |
| 1563235200000 | 6703.18 |
| 1563321600000 | 6944.95 |
| 1563408000000 | 7262.66 |
| 1563494400000 | 7166.19 |
| 1563753600000 | 7078.19 |
| 1563840000000 | 6497.62 |
| 1563926400000 | 6413.31 |
| 1564012800000 | 6824.36 |
| 1564099200000 | 6664.11 |
| 1564358400000 | 6668.52 |
| 1564444800000 | 7393.42 |
| 1564531200000 | 7265.43 |
| 1564617600000 | 7073.6 |
| 1564704000000 | 8171.76 |
| 1564963200000 | 8905.44 |
| 1565049600000 | 9250.35 |
| 1565136000000 | 8920.76 |
| 1565222400000 | 8172.25 |
| 1565308800000 | 8694.39 |
| 1565568000000 | 8744.16 |
| 1565654400000 | 8479.53 |
| 1565740800000 | 9407.67 |
| 1565827200000 | 9734.07 |
| 1565913600000 | 9093.06 |
| 1566172800000 | 8490.35 |
| 1566259200000 | 8722.15 |
| 1566345600000 | 8153.63 |
| 1566432000000 | 8345.6299 |
| 1566518400000 | 8826.28 |
| 1566777600000 | 8646.9599 |
| 1566864000000 | 8379.2099 |
| 1566950400000 | 8482 |
| 1567036800000 | 7981.53 |
| 1567123200000 | 7642.34 |
| 1567382400000 | 7593.8 |
| 1567468800000 | 7729.42 |
| 1567555200000 | 7358.22 |
| 1567641600000 | 7046.25 |
| 1567728000000 | 6856.9 |
| 1567987200000 | 6758.32 |
| 1568073600000 | 6639.92 |
| 1568160000000 | 6394.78 |
| 1568246400000 | 6261.77 |
| 1568332800000 | 6114.15 |
| 1568592000000 | 6328.71 |
| 1568678400000 | 6347.79 |
| 1568764800000 | 6303.56 |
| 1568851200000 | 6129.68 |
| 1568937600000 | 6103.65 |
| 1569196800000 | 6409.39 |
| 1569283200000 | 6500.08 |
| 1569369600000 | 6692.11 |
| 1569456000000 | 6542.75 |
| 1569542400000 | 6296.09 |
| 1569801600000 | 6174.3 |
| 1569888000000 | 6581.67 |
| 1569974400000 | 7489.53 |
| 1570147200000 | 7213.01 |
| 1570406400000 | 6956.68 |
| 1570492800000 | 7321.67 |
| 1570579200000 | 6941.58 |
| 1570665600000 | 6740.04 |
| 1570752000000 | 5776.74 |
| 1571011200000 | 5832.85 |
| 1571097600000 | 5497.71 |
| 1571184000000 | 5409.38 |
| 1571270400000 | 5441.18 |
| 1571356800000 | 5486.51 |
| 1571616000000 | 5236.47 |
| 1571702400000 | 5222.1 |
| 1571788800000 | 5132.5 |
| 1571875200000 | 4983.76 |
| 1571961600000 | 4939.86 |
| 1572220800000 | 4847.9 |
| 1572307200000 | 4851.31 |
| 1572393600000 | 4905.9 |
| 1572480000000 | 4987.93 |
| 1572566400000 | 4804.71 |
| 1572825600000 | 4478.42 |
| 1572912000000 | 4457.12 |
| 1572998400000 | 4403.46 |
| 1573084800000 | 4219.97 |
| 1573171200000 | 4316.2299 |
| 1573430400000 | 4364.15 |
| 1573516800000 | 4222.9399 |
| 1573603200000 | 4307.45 |
| 1573689600000 | 4388.14 |
| 1573776000000 | 4285.28 |
| 1574035200000 | 4340.16 |
| 1574121600000 | 4316.52 |
| 1574208000000 | 4418.88 |
| 1574294400000 | 4452.74 |
| 1574380800000 | 4407.93 |
| 1574640000000 | 4268.3 |
| 1574726400000 | 4284.02 |
| 1574812800000 | 4201.61 |
| 1574899200000 | 4266.78 |
| 1574985600000 | 4281.16 |
| 1575244800000 | 4719.2299 |
| 1575331200000 | 4673.95 |
| 1575417600000 | 4401.28 |
| 1575504000000 | 4544.46 |
| 1575590400000 | 4349.43 |
| 1575849600000 | 4448.77 |
| 1575936000000 | 4507.52 |
| 1576022400000 | 4375.97 |
| 1576108800000 | 4250.86 |
| 1576195200000 | 4152.22 |
| 1576454400000 | 3955.63 |
| 1576540800000 | 4131.9799 |
| 1576627200000 | 4233.65 |
| 1576713600000 | 4249.54 |
| 1576800000000 | 4077.11 |
| 1577059200000 | 4103.24 |
| 1577404800000 | 4045.76 |
| 1577664000000 | 4178.07 |
| 1577923200000 | 3960.84 |
| 1578009600000 | 4207.1899 |
| 1578268800000 | 4352.49 |
| 1578355200000 | 4186.51 |
| 1578441600000 | 4038.33 |
| 1578528000000 | 3772.81 |
| 1578614400000 | 3788.84 |
| 1578873600000 | 3832.3 |
| 1578960000000 | 3824.81 |
| 1579046400000 | 3858.78 |
| 1579132800000 | 3862.49 |
| 1579219200000 | 3723.02 |
| 1579478400000 | 3690.44 |
| 1579564800000 | 3680.61 |
| 1579651200000 | 3734.68 |
| 1579737600000 | 3910.2 |
| 1579824000000 | 3634.87 |
| 1580083200000 | 4131.57 |
| 1580169600000 | 3945.09 |
| 1580256000000 | 3913.12 |
| 1580342400000 | 4188.16 |
| 1580428800000 | 4466.4799 |
| 1580688000000 | 4356.3 |
| 1580774400000 | 3960.87 |
| 1580860800000 | 3667.31 |
| 1580947200000 | 3535.65 |
| 1581033600000 | 3614.73 |
| 1581292800000 | 3640.03 |
| 1581379200000 | 3459.17 |
| 1581465600000 | 3304.04 |
| 1581552000000 | 3308.91 |
| 1581638400000 | 3310.02 |
| 1581897600000 | 3261.18 |
| 1581984000000 | 3382.32 |
| 1582070400000 | 3248.69 |
| 1582156800000 | 3395.6 |
| 1582243200000 | 3500.44 |
| 1582502400000 | 4200.57 |
| 1582588800000 | 4594.46 |
| 1582675200000 | 4622 |
| 1582761600000 | 5358.53 |
| 1582848000000 | 6391.55 |
| 1583107200000 | 6476.77 |
| 1583193600000 | 6127.81 |
| 1583280000000 | 5763.37 |
| 1583366400000 | 6197.5 |
| 1583452800000 | 7241.92 |
| 1583712000000 | 10115.93 |
| 1583798400000 | 10826.65 |
| 1583884800000 | 11015.69 |
| 1583971200000 | 17755.33 |
| 1584057600000 | 17065.84 |
| 1584316800000 | 21587.61 |
| 1584403200000 | 19154.81 |
| 1584489600000 | 24481.8 |
| 1584576000000 | 22032.65 |
| 1584662400000 | 17955.1 |
| 1584921600000 | 19837.78 |
| 1585008000000 | 9459.54 |
| 1585094400000 | 8611.7 |
| 1585180800000 | 8058.31 |
| 1585267200000 | 9541.84 |
| 1585526400000 | 8630.27 |
| 1585612800000 | 8102.42 |
| 1585699200000 | 9696.2 |
| 1585785600000 | 9562.79 |
| 1585872000000 | 9786.87 |
| 1586131200000 | 6961.52 |
| 1586217600000 | 5988.16 |
| 1586304000000 | 6056.37 |
| 1586390400000 | 5376.27 |
| 1586822400000 | 5038.06 |
| 1586908800000 | 6019.09 |
| 1586995200000 | 5954.7 |
| 1587081600000 | 5016.96 |
| 1587340800000 | 4897.02 |
| 1587427200000 | 5873.63 |
| 1587513600000 | 5399.71 |
| 1587600000000 | 5143.11 |
| 1587686400000 | 5577.1899 |
| 1587945600000 | 4701.52 |
| 1588032000000 | 4401.89 |
| 1588118400000 | 3765.1 |
| 1588204800000 | 4181.78 |
| 1588550400000 | 4940.03 |
| 1588636800000 | 4319.66 |
| 1588723200000 | 4567.31 |
| 1588809600000 | 4237.24 |
| 1588896000000 | 3950.84 |
| 1589155200000 | 4093.55 |
| 1589241600000 | 4103.49 |
| 1589328000000 | 4628.02 |
| 1589414400000 | 5078.87 |
| 1589500800000 | 4763.5 |
| 1589760000000 | 3410.74 |
| 1589846400000 | 3385.04 |
| 1589932800000 | 3157.85 |
| 1590019200000 | 3379.46 |
| 1590105600000 | 3366.96 |
| 1590364800000 | 2883.31 |
| 1590451200000 | 2739.52 |
| 1590537600000 | 2557.01 |
| 1590624000000 | 2421.35 |
| 1590710400000 | 2620.73 |
| 1591056000000 | 2128.28 |
| 1591142400000 | 1715.46 |
| 1591228800000 | 1754.29 |
| 1591315200000 | 1459.76 |
| 1591574400000 | 1475.23 |
| 1591660800000 | 1591.06 |
| 1591747200000 | 1646.26 |
| 1591833600000 | 2013.87 |
| 1591920000000 | 2031.32 |
| 1592179200000 | 2062.89 |
| 1592265600000 | 1789.99 |
| 1592352000000 | 1666.15 |
| 1592438400000 | 1733.66 |
| 1592524800000 | 1698.72 |
| 1592784000000 | 1744.81 |
| 1592870400000 | 1559.07 |
| 1592956800000 | 1826.42 |
| 1593043200000 | 1762.83 |
| 1593129600000 | 1826.66 |
| 1593388800000 | 1718.18 |
| 1593475200000 | 1662.6199 |
| 1593561600000 | 1692.16 |
| 1593648000000 | 1455.55 |
| 1593734400000 | 1501.71 |
| 1593993600000 | 1378.15 |
| 1594080000000 | 1441.1099 |
| 1594166400000 | 1510.6099 |
| 1594252800000 | 1513.66 |
| 1594339200000 | 1426.07 |
| 1594598400000 | 1331.72 |
| 1594684800000 | 1384.94 |
| 1594771200000 | 1257.3699 |
| 1594857600000 | 1284.45 |
| 1594944000000 | 1262.03 |
| 1595203200000 | 1199.45 |
| 1595289600000 | 1141.9 |
| 1595376000000 | 1171.07 |
| 1595462400000 | 1171.33 |
| 1595548800000 | 1289.8 |
| 1595808000000 | 1289.08 |
| 1595894400000 | 1290.64 |
| 1595980800000 | 1297.05 |
| 1596067200000 | 1520.77 |
| 1596153600000 | 1561.32 |
| 1596412800000 | 1349.3 |
| 1596499200000 | 1373.75 |
| 1596585600000 | 1341.23 |
| 1596672000000 | 1377.41 |
| 1596758400000 | 1331.76 |
| 1597017600000 | 1324.68 |
| 1597104000000 | 1189.14 |
| 1597190400000 | 1137.7 |
| 1597276800000 | 1165.8599 |
| 1597363200000 | 1207.17 |
| 1597622400000 | 1197.74 |
| 1597708800000 | 1215.64 |
| 1597795200000 | 1170.41 |
| 1597881600000 | 1236.72 |
| 1597968000000 | 1268.01 |
| 1598227200000 | 1117.74 |
| 1598313600000 | 1119.73 |
| 1598400000000 | 1064.52 |
| 1598486400000 | 1102.25 |
| 1598572800000 | 1128.71 |
| 1598832000000 | 1166.38 |
| 1598918400000 | 1153.25 |
| 1599004800000 | 1033.49 |
| 1599091200000 | 1105.82 |
| 1599177600000 | 1196.79 |
| 1599436800000 | 1076.3699 |
| 1599523200000 | 1130.46 |
| 1599609600000 | 1013.15 |
| 1599696000000 | 1023.88 |
| 1599782400000 | 1026.1199 |
| 1600041600000 | 1029.3599 |
| 1600128000000 | 1019.88 |
| 1600214400000 | 1005.23 |
| 1600300800000 | 1023.04 |
| 1600387200000 | 1058.51 |
| 1600646400000 | 1289.72 |
| 1600732800000 | 1262.88 |
| 1600819200000 | 1238.39 |
| 1600905600000 | 1256.09 |
| 1600992000000 | 1324.4 |
| 1601251200000 | 1110.67 |
| 1601337600000 | 1129.99 |
| 1601424000000 | 1158.55 |
| 1601510400000 | 1172.03 |
| 1601596800000 | 1191.1099 |
| 1601856000000 | 1125.3699 |
| 1601942400000 | 1091.17 |
| 1602028800000 | 1081.52 |
| 1602115200000 | 1033.88 |
| 1602201600000 | 1030.2 |
| 1602460800000 | 995.47 |
| 1602547200000 | 1040.6099 |
| 1602633600000 | 1036.88 |
| 1602720000000 | 1165.83 |
| 1602806400000 | 1071.53 |
| 1603065600000 | 1093.75 |
| 1603152000000 | 1143.72 |
| 1603238400000 | 1224.1099 |
| 1603324800000 | 1231.09 |
| 1603411200000 | 1180.57 |
| 1603670400000 | 1398.93 |
| 1603756800000 | 1464.05 |
| 1603843200000 | 1769.16 |
| 1603929600000 | 1740.24 |
| 1604016000000 | 1771.26 |
| 1604275200000 | 1593.08 |
| 1604361600000 | 1389.73 |
| 1604448000000 | 1254.3699 |
| 1604534400000 | 1130.14 |
| 1604620800000 | 1169.6199 |
| 1604880000000 | 880.63 |
| 1604966400000 | 857.97 |
| 1605052800000 | 840.59 |
| 1605139200000 | 892.41 |
| 1605225600000 | 884.19 |
| 1605484800000 | 863 |
| 1605571200000 | 864.6 |
| 1605657600000 | 841.99 |
| 1605744000000 | 878.81 |
| 1605830400000 | 861.57 |
| 1606089600000 | 864.67 |
| 1606176000000 | 810.08 |
| 1606262400000 | 810.8 |
| 1606348800000 | 811.7 |
| 1606435200000 | 796.61 |
| 1606694400000 | 809.66 |
| 1606780800000 | 781.82 |
| 1606867200000 | 801.91 |
| 1606953600000 | 820.01 |
| 1607040000000 | 805.66 |
| 1607299200000 | 813.88 |
| 1607385600000 | 811.5 |
| 1607472000000 | 792.54 |
| 1607558400000 | 805.6799 |
| 1607644800000 | 860.57 |
| 1607904000000 | 824.58 |
| 1607990400000 | 780.9299 |
| 1608076800000 | 721.5 |
| 1608163200000 | 694.5 |
| 1608249600000 | 703.76 |
| 1608508800000 | 802.73 |
| 1608595200000 | 750.59 |
| 1608681600000 | 703.21 |
| 1609113600000 | 650.3 |
| 1609200000000 | 657.05 |
| 1609286400000 | 667.15 |
| 1609718400000 | 664.87 |
| 1609804800000 | 683.09 |
| 1609891200000 | 622.78 |
| 1609977600000 | 605.62 |
| 1610064000000 | 587.9299 |
| 1610323200000 | 611.36 |
| 1610409600000 | 613.84 |
| 1610496000000 | 610.55 |
| 1610582400000 | 599.76 |
| 1610668800000 | 642.78 |
| 1610928000000 | 628.45 |
| 1611014400000 | 635.94 |
| 1611100800000 | 611.4 |
| 1611187200000 | 614.5599 |
| 1611273600000 | 621.72 |
| 1611532800000 | 673.0599 |
| 1611619200000 | 616.99 |
| 1611705600000 | 672.64 |
| 1611792000000 | 661.34 |
| 1611878400000 | 717.66 |
| 1612137600000 | 666.91 |
| 1612224000000 | 614.67 |
| 1612310400000 | 592.73 |
| 1612396800000 | 565.73 |
| 1612483200000 | 566.39 |
| 1612742400000 | 565.57 |
| 1612828800000 | 575.19 |
| 1612915200000 | 591.3099 |
| 1613001600000 | 568.34 |
| 1613088000000 | 566.46 |
| 1613347200000 | 554.27 |
| 1613433600000 | 563.03 |
| 1613520000000 | 594.0599 |
| 1613606400000 | 598.77 |
| 1613692800000 | 575.79 |
| 1613952000000 | 584.5 |
| 1614038400000 | 602.29 |
| 1614124800000 | 578.08 |
| 1614211200000 | 598.01 |
| 1614297600000 | 617.99 |
| 1614556800000 | 567.02 |
| 1614643200000 | 561.5 |
| 1614729600000 | 553.4 |
| 1614816000000 | 558 |
| 1614902400000 | 584.87 |
| 1615161600000 | 488.01 |
| 1615248000000 | 478.28 |
| 1615334400000 | 461.28 |
| 1615420800000 | 456.61 |
| 1615507200000 | 467.06 |
| 1615766400000 | 473.51 |
| 1615852800000 | 457.72 |
| 1615939200000 | 451.54 |
| 1616025600000 | 423.82 |
| 1616112000000 | 445.94 |
| 1616371200000 | 440.28 |
| 1616457600000 | 439.51 |
| 1616544000000 | 447.2 |
| 1616630400000 | 445.47 |
| 1616716800000 | 425.99 |
| 1616976000000 | 415.92 |
| 1617062400000 | 389.0899 |
| 1617148800000 | 389.08 |
| 1617235200000 | 376.23 |
| 1617667200000 | 362.89 |
| 1617753600000 | 367.18 |
| 1617840000000 | 363.96 |
| 1617926400000 | 360.15 |
| 1618185600000 | 362.3 |
| 1618272000000 | 359.96 |
| 1618358400000 | 362.9 |
| 1618444800000 | 357.35 |
| 1618531200000 | 333.37 |
| 1618790400000 | 343.12 |
| 1618876800000 | 369.75 |
| 1618963200000 | 361.5899 |
| 1619049600000 | 346.73 |
| 1619136000000 | 351.32 |
| 1619395200000 | 349.29 |
| 1619481600000 | 354.63 |
| 1619568000000 | 349.6 |
| 1619654400000 | 365.3399 |
| 1619740800000 | 367.51 |
| 1620000000000 | 355.19 |
| 1620086400000 | 399.44 |
| 1620172800000 | 357.15 |
| 1620259200000 | 354.06 |
| 1620345600000 | 330.39 |
| 1620604800000 | 330.21 |
| 1620691200000 | 360.27 |
| 1620777600000 | 356.6 |
| 1620864000000 | 350.74 |
| 1620950400000 | 325.67 |
| 1621209600000 | 327.68 |
| 1621296000000 | 328.71 |
| 1621382400000 | 357.8399 |
| 1621468800000 | 327.41 |
| 1621555200000 | 320.21 |
| 1621900800000 | 317.21 |
| 1621987200000 | 318.65 |
| 1622073600000 | 323.15 |
| 1622160000000 | 311.24 |
| 1622419200000 | 321.05 |
| 1622505600000 | 305.79 |
| 1622592000000 | 302.29 |
| 1622678400000 | 299.36 |
| 1622764800000 | 293.56 |
| 1623024000000 | 294.94 |
| 1623110400000 | 298.35 |
| 1623196800000 | 303.99 |
| 1623283200000 | 304.93 |
| 1623369600000 | 292.95 |
| 1623628800000 | 294.69 |
| 1623715200000 | 289.41 |
| 1623801600000 | 291.12 |
| 1623888000000 | 289.51 |
| 1623974400000 | 315.22 |
| 1624233600000 | 299.29 |
| 1624320000000 | 296.0899 |
| 1624406400000 | 313.1 |
| 1624492800000 | 299.61 |
| 1624579200000 | 297.7799 |
| 1624838400000 | 302.82 |
| 1624924800000 | 289.51 |
| 1625011200000 | 304.2 |
| 1625097600000 | 297.04 |
| 1625184000000 | 292.6 |
| 1625443200000 | 291.4 |
| 1625529600000 | 305.38 |
| 1625616000000 | 287.5 |
| 1625702400000 | 312.39 |
| 1625788800000 | 285.2799 |
| 1626048000000 | 275.86 |
| 1626134400000 | 275.91 |
| 1626220800000 | 275.94 |
| 1626307200000 | 289.83 |
| 1626393600000 | 298.08 |
| 1626652800000 | 337.0299 |
| 1626739200000 | 327.74 |
| 1626825600000 | 305.5 |
| 1626912000000 | 296.35 |
| 1626998400000 | 281.54 |
| 1627257600000 | 285.97 |
| 1627344000000 | 295.08 |
| 1627430400000 | 290.18 |
| 1627516800000 | 283.62 |
| 1627603200000 | 292.3 |
| 1627862400000 | 289.92 |
| 1627948800000 | 291.16 |
| 1628035200000 | 278.3 |
| 1628121600000 | 273.61 |
| 1628208000000 | 272.12 |
| 1628467200000 | 273.42 |
| 1628553600000 | 271.19 |
| 1628640000000 | 266.4 |
| 1628726400000 | 256.99 |
| 1628812800000 | 253.74 |
| 1629072000000 | 257.77 |
| 1629158400000 | 258.05 |
| 1629244800000 | 254.46 |
| 1629331200000 | 270.38 |
| 1629417600000 | 266.73 |
| 1629676800000 | 262.87 |
| 1629763200000 | 258.44 |
| 1629849600000 | 262.08 |
| 1629936000000 | 267.5899 |
| 1630022400000 | 262.64 |
| 1630281600000 | 259.61 |
| 1630368000000 | 263.85 |
| 1630454400000 | 264.72 |
| 1630540800000 | 263.33 |
| 1630627200000 | 268.24 |
| 1630886400000 | 255.33 |
| 1630972800000 | 262.44 |
| 1631059200000 | 281.7 |
| 1631145600000 | 280.51 |
| 1631232000000 | 281.68 |
| 1631491200000 | 273.33 |
| 1631577600000 | 271.42 |
| 1631664000000 | 280.63 |
| 1631750400000 | 277.39 |
| 1631836800000 | 291.68 |
| 1632096000000 | 325.31 |
| 1632182400000 | 302.01 |
| 1632268800000 | 286.41 |
| 1632355200000 | 273.71 |
| 1632441600000 | 283.5 |
| 1632700800000 | 279.57 |
| 1632787200000 | 308.74 |
| 1632873600000 | 296.89 |
| 1632960000000 | 306.96 |
| 1633046400000 | 317.41 |
| 1633305600000 | 329.87 |
| 1633392000000 | 312.51 |
| 1633478400000 | 335.22 |
| 1633564800000 | 304.12 |
| 1633651200000 | 308.55 |
| 1633910400000 | 309.17 |
| 1633996800000 | 314.46 |
| 1634083200000 | 303.79 |
| 1634169600000 | 282.51 |
| 1634256000000 | 271.1 |
| 1634515200000 | 280.83 |
| 1634601600000 | 277.05 |
| 1634688000000 | 276.39 |
| 1634774400000 | 280.8399 |
| 1634860800000 | 274.42 |
| 1635120000000 | 269.37 |
| 1635206400000 | 255.72 |
| 1635292800000 | 259.85 |
| 1635379200000 | 260.61 |
| 1635465600000 | 261.21 |
| 1635724800000 | 251.35 |
| 1635811200000 | 239.54 |
| 1635897600000 | 239.1 |
| 1635984000000 | 233.86 |
| 1636070400000 | 232.03 |
| 1636329600000 | 232.53 |
| 1636416000000 | 232.94 |
| 1636502400000 | 230.93 |
| 1636588800000 | 229.8 |
| 1636675200000 | 228.99 |
| 1636934400000 | 225.03 |
| 1637020800000 | 218.09 |
| 1637107200000 | 217.85 |
| 1637193600000 | 219.8 |
| 1637280000000 | 223.96 |
| 1637539200000 | 226.95 |
| 1637625600000 | 239.51 |
| 1637712000000 | 243.89 |
| 1637798400000 | 240.82 |
| 1637884800000 | 290.79 |
| 1638144000000 | 288.42 |
| 1638230400000 | 305.44 |
| 1638316800000 | 267.73 |
| 1638403200000 | 285.83 |
| 1638489600000 | 294.52 |
| 1638748800000 | 273.95 |
| 1638835200000 | 235.34 |
| 1638921600000 | 244.75 |
| 1639008000000 | 248.45 |
| 1639094400000 | 249.69 |
| 1639353600000 | 249.73 |
| 1639440000000 | 263.14 |
| 1639526400000 | 261.17 |
| 1639612800000 | 247.63 |
| 1639699200000 | 255.89 |
| 1639958400000 | 279.86 |
| 1640044800000 | 260.75 |
| 1640131200000 | 248.39 |
| 1640217600000 | 235.39 |
| 1640563200000 | 229.38 |
| 1640649600000 | 220.05 |
| 1640736000000 | 227.71 |
| 1640822400000 | 225.34 |
| 1641168000000 | 215.6 |
| 1641254400000 | 206.7 |
| 1641340800000 | 199.05 |
| 1641427200000 | 212.47 |
| 1641513600000 | 219.35 |
| 1641772800000 | 231.62 |
| 1641859200000 | 218.85 |
| 1641945600000 | 214.12 |
| 1642032000000 | 212.67 |
| 1642118400000 | 222.49 |
| 1642377600000 | 218.88 |
| 1642464000000 | 229.92 |
| 1642550400000 | 227.18 |
| 1642636800000 | 219.78 |
| 1642723200000 | 241.06 |
| 1642982400000 | 286.76 |
| 1643068800000 | 275.96 |
| 1643155200000 | 245.32 |
| 1643241600000 | 240.14 |
| 1643328000000 | 255.99 |
| 1643587200000 | 243.18 |
| 1643673600000 | 231.51 |
| 1643760000000 | 231.9 |
| 1643846400000 | 250.09 |
| 1643932800000 | 271.94 |
| 1644192000000 | 262.2 |
| 1644278400000 | 259.0899 |
| 1644364800000 | 238.69 |
| 1644451200000 | 238.01 |
| 1644537600000 | 243 |
| 1644796800000 | 267.42 |
| 1644883200000 | 240.96 |
| 1644969600000 | 244.25 |
| 1645056000000 | 252.38 |
| 1645142400000 | 270.96 |
| 1645401600000 | 298.91 |
| 1645488000000 | 302.74 |
| 1645574400000 | 309.06 |
| 1645660800000 | 370.2 |
| 1645747200000 | 302.3 |
| 1646006400000 | 313.21 |
| 1646092800000 | 373.4 |
| 1646179200000 | 360.57 |
| 1646265600000 | 399.38 |
| 1646352000000 | 487.36 |
| 1646611200000 | 535.55 |
| 1646697600000 | 536.14 |
| 1646784000000 | 323.73 |
| 1646870400000 | 371.13 |
| 1646956800000 | 345.41 |
| 1647216000000 | 307.14 |
| 1647302400000 | 308.41 |
| 1647388800000 | 250.37 |
| 1647475200000 | 254.91 |
| 1647561600000 | 252.66 |
| 1647820800000 | 260.12 |
| 1647907200000 | 246.81 |
| 1647993600000 | 262.94 |
| 1648080000000 | 263.82 |
| 1648166400000 | 260.83 |
| 1648425600000 | 250.56 |
| 1648512000000 | 215.52 |
| 1648598400000 | 231.08 |
| 1648684800000 | 246.19 |
| 1648771200000 | 243.45 |
| 1649030400000 | 237.32 |
| 1649116800000 | 244.96 |
| 1649203200000 | 268.08 |
| 1649289600000 | 275.01 |
| 1649376000000 | 254.9 |
| 1649635200000 | 262.92 |
| 1649721600000 | 269.17 |
| 1649808000000 | 273.76 |
| 1649894400000 | 265.23 |
| 1650326400000 | 266.05 |
| 1650412800000 | 246.42 |
| 1650499200000 | 234.35 |
| 1650585600000 | 263.44 |
| 1650844800000 | 283.64 |
| 1650931200000 | 300.69 |
| 1651017600000 | 296.55 |
| 1651104000000 | 276.5299 |
| 1651190400000 | 264.82 |
| 1651449600000 | 279.64 |
| 1651536000000 | 269.54 |
| 1651622400000 | 276.1 |
| 1651708800000 | 282.82 |
| 1651795200000 | 306 |
| 1652054400000 | 338.75 |
| 1652140800000 | 319.21 |
| 1652227200000 | 284.52 |
| 1652313600000 | 293.64 |
| 1652400000000 | 262.8 |
| 1652659200000 | 268.66 |
| 1652745600000 | 247.32 |
| 1652832000000 | 262.82 |
| 1652918400000 | 274.56 |
| 1653004800000 | 264.68 |
| 1653264000000 | 246.27 |
| 1653350400000 | 268.45 |
| 1653436800000 | 259.91 |
| 1653523200000 | 239.16 |
| 1653609600000 | 219.73 |
| 1653868800000 | 211 |
| 1653955200000 | 224.55 |
| 1654041600000 | 228.26 |
| 1654128000000 | 216.72 |
| 1654214400000 | 218.57 |
| 1654473600000 | 203.85 |
| 1654560000000 | 210.58 |
| 1654646400000 | 218.56 |
| 1654732800000 | 237.23 |
| 1654819200000 | 273.7 |
| 1655078400000 | 306.89 |
| 1655164800000 | 320.87 |
| 1655251200000 | 299.02 |
| 1655337600000 | 348.52 |
| 1655424000000 | 336.75 |
| 1655683200000 | 318.75 |
| 1655769600000 | 315.49 |
| 1655856000000 | 333.0299 |
| 1655942400000 | 362.3399 |
| 1656028800000 | 333.46 |
| 1656288000000 | 324.7 |
| 1656374400000 | 319.0299 |
| 1656460800000 | 346.5299 |
| 1656547200000 | 375.74 |
| 1656633600000 | 371.39 |
| 1656892800000 | 377 |
| 1656979200000 | 431.88 |
| 1657065600000 | 398.16 |
| 1657152000000 | 358.8 |
| 1657238400000 | 334.73 |
| 1657497600000 | 358.11 |
| 1657584000000 | 347.87 |
| 1657670400000 | 367.93 |
| 1657756800000 | 402.01 |
| 1657843200000 | 346.56 |
| 1658102400000 | 333.62 |
| 1658188800000 | 288.71 |
| 1658275200000 | 291.54 |
| 1658361600000 | 295.38 |
| 1658448000000 | 294.56 |
| 1658707200000 | 299.27 |
| 1658793600000 | 312.08 |
| 1658880000000 | 303.77 |
| 1658966400000 | 290.38 |
| 1659052800000 | 268.29 |
| 1659312000000 | 268.7 |
| 1659398400000 | 271.72 |
| 1659484800000 | 257.73 |
| 1659571200000 | 250.59 |
| 1659657600000 | 258.72 |
| 1659916800000 | 247.85 |
| 1660003200000 | 261.67 |
| 1660089600000 | 245.62 |
| 1660176000000 | 246.19 |
| 1660262400000 | 237.07 |
| 1660521600000 | 235.26 |
| 1660608000000 | 227.29 |
| 1660694400000 | 250.43 |
| 1660780800000 | 243.92 |
| 1660867200000 | 257.52 |
| 1661126400000 | 287.3399 |
| 1661212800000 | 291.2799 |
| 1661299200000 | 288.42 |
| 1661385600000 | 282.75 |
| 1661472000000 | 314.75 |
| 1661731200000 | 324.24 |
| 1661817600000 | 315.66 |
| 1661904000000 | 331.01 |
| 1661990400000 | 357.4 |
| 1662076800000 | 297.96 |
| 1662336000000 | 330.97 |
| 1662422400000 | 316.61 |
| 1662508800000 | 311.12 |
| 1662595200000 | 312.51 |
| 1662681600000 | 290.23 |
| 1662940800000 | 255.38 |
| 1663027200000 | 275.69 |
| 1663113600000 | 292.5 |
| 1663200000000 | 300.5 |
| 1663286400000 | 325.5 |
| 1663545600000 | 317.67 |
| 1663632000000 | 334.12 |
| 1663718400000 | 321.45 |
| 1663804800000 | 351.13 |
| 1663891200000 | 385.83 |
| 1664150400000 | 394.77 |
| 1664236800000 | 409.05 |
| 1664323200000 | 401.74 |
| 1664409600000 | 436.02 |
| 1664496000000 | 410.79 |
| 1664755200000 | 394.77 |
| 1664841600000 | 320.2799 |
| 1664928000000 | 339.68 |
| 1665014400000 | 346.01 |
| 1665100800000 | 373.48 |
| 1665360000000 | 373.5899 |
| 1665446400000 | 381.64 |
| 1665532800000 | 389.17 |
| 1665619200000 | 359.9 |
| 1665705600000 | 347.96 |
| 1665964800000 | 318.51 |
| 1666051200000 | 303.86 |
| 1666137600000 | 306.77 |
| 1666224000000 | 303.67 |
| 1666310400000 | 308.04 |
| 1666569600000 | 283.86 |
| 1666656000000 | 270.55 |
| 1666742400000 | 255.77 |
| 1666828800000 | 254.3 |
| 1666915200000 | 251.23 |
| 1667174400000 | 250.31 |
| 1667260800000 | 242.31 |
| 1667347200000 | 249.78 |
| 1667433600000 | 261.72 |
| 1667520000000 | 228.92 |
| 1667779200000 | 222.8 |
| 1667865600000 | 210.07 |
| 1667952000000 | 211.84 |
| 1668038400000 | 174.7 |
| 1668124800000 | 169.87 |
| 1668384000000 | 164.7 |
| 1668470400000 | 160.98 |
| 1668556800000 | 169.1 |
| 1668643200000 | 167.21 |
| 1668729600000 | 157.55 |
| 1668988800000 | 160.48 |
| 1669075200000 | 158.15 |
| 1669161600000 | 157.9 |
| 1669248000000 | 151.81 |
| 1669334400000 | 151.75 |
| 1669593600000 | 160.09 |
| 1669680000000 | 161.68 |
| 1669766400000 | 159.37 |
| 1669852800000 | 154.24 |
| 1669939200000 | 152.19 |
| 1670198400000 | 156.57 |
| 1670284800000 | 162.26 |
| 1670371200000 | 166.93 |
| 1670457600000 | 166.77 |
| 1670544000000 | 160.6 |
| 1670803200000 | 164.28 |
| 1670889600000 | 153.33 |
| 1670976000000 | 155.36 |
| 1671062400000 | 180.85 |
| 1671148800000 | 186.91 |
| 1671408000000 | 183.68 |
| 1671494400000 | 187.55 |
| 1671580800000 | 173.19 |
| 1671667200000 | 184.51 |
| 1671753600000 | 182.78 |
| 1672099200000 | 179.44 |
| 1672185600000 | 183.95 |
| 1672272000000 | 174.35 |
| 1672358400000 | 183.58 |
| 1672617600000 | 174.1399 |
| 1672704000000 | 167.23 |
| 1672790400000 | 149.05 |
| 1672876800000 | 151.9 |
| 1672963200000 | 142.81 |
| 1673222400000 | 134 |
| 1673308800000 | 134.87 |
| 1673395200000 | 127 |
| 1673481600000 | 122.35 |
| 1673568000000 | 121.24 |
| 1673827200000 | 119.44 |
| 1673913600000 | 117.38 |
| 1674000000000 | 117.62 |
| 1674086400000 | 127.78 |
| 1674172800000 | 122.97 |
| 1674432000000 | 120.24 |
| 1674518400000 | 120.67 |
| 1674604800000 | 121.16 |
| 1674691200000 | 119.14 |
| 1674777600000 | 118.5 |
| 1675036800000 | 119.54 |
| 1675123200000 | 119.49 |
| 1675209600000 | 117.45 |
| 1675296000000 | 104.78 |
| 1675382400000 | 105.92 |
| 1675641600000 | 110.48 |
| 1675728000000 | 111.41 |
| 1675814400000 | 108.13 |
| 1675900800000 | 104.25 |
| 1675987200000 | 111.52 |
| 1676246400000 | 108.39 |
| 1676332800000 | 109.02 |
| 1676419200000 | 104.6 |
| 1676505600000 | 103.72 |
| 1676592000000 | 105.48 |
| 1676851200000 | 105.75 |
| 1676937600000 | 108.52 |
| 1677024000000 | 108.48 |
| 1677110400000 | 105.85 |
| 1677196800000 | 114.98 |
| 1677456000000 | 108.62 |
| 1677542400000 | 109.24 |
| 1677628800000 | 111.42 |
| 1677715200000 | 110.64 |
| 1677801600000 | 101.63 |
| 1678060800000 | 99.29 |
| 1678147200000 | 102.31 |
| 1678233600000 | 99.97 |
| 1678320000000 | 99.9599 |
| 1678406400000 | 106.56 |
| 1678665600000 | 122.86 |
| 1678752000000 | 111.68 |
| 1678838400000 | 129.96 |
| 1678924800000 | 119.78 |
| 1679011200000 | 127.78 |
| 1679270400000 | 120.78 |
| 1679356800000 | 110231.44 |
| 1679443200000 | 109516.18 |
| 1679529600000 | 109765.65 |
| 1679616000000 | 118950.26 |
| 1679875200000 | 112335.1 |
| 1679961600000 | 111853.83 |
| 1680048000000 | 105006.7899 |
| 1680134400000 | 98422.75 |
| 1680220800000 | 95092.98 |
| 1680480000000 | 96680.6 |
| 1680566400000 | 96024.77 |
| 1680652800000 | 98631.66 |
| 1680739200000 | 96206.99 |
| 1681171200000 | 94659.81 |
| 1681257600000 | 93238.81 |
| 1681344000000 | 92513.5399 |
| 1681430400000 | 90260.6799 |
| 1681689600000 | 90897.05 |
| 1681776000000 | 88257.46 |
| 1681862400000 | 87949.49 |
| 1681948800000 | 90734.82 |
| 1682035200000 | 88315.1 |
| 1682294400000 | 88929.19 |
| 1682380800000 | 88740.73 |
| 1682467200000 | 90917.25 |
| 1682553600000 | 90823.12 |
| 1682640000000 | 87360.42 |
| 1682985600000 | 92882.22 |
| 1683072000000 | 90322.57 |
| 1683158400000 | 92671.82 |
| 1683244800000 | 86035.7899 |
| 1683504000000 | 86374.76 |
| 1683590400000 | 86342.6 |
| 1683676800000 | 87985.23 |
| 1683763200000 | 89722.51 |
| 1683849600000 | 87531.75 |
| 1684108800000 | 87568.84 |
| 1684195200000 | 88143.7899 |
| 1684281600000 | 86708.3 |
| 1684368000000 | 80988.0399 |
| 1684454400000 | 78222.13 |
| 1684713600000 | 79571.84 |
| 1684800000000 | 81355.0399 |
| 1684886400000 | 89219.86 |
| 1684972800000 | 90624.48 |
| 1685059200000 | 85212.77 |
| 1685318400000 | 86170.3 |
| 1685404800000 | 87395.92 |
| 1685491200000 | 94165.12 |
| 1685577600000 | 88510.94 |
| 1685664000000 | 83038.9299 |
| 1685923200000 | 85419.72 |
| 1686009600000 | 84697.6 |
| 1686096000000 | 85583.15 |
| 1686182400000 | 84836.65 |
| 1686268800000 | 85942.32 |
| 1686528000000 | 82079.97 |
| 1686614400000 | 78734.17 |
| 1686700800000 | 76829.55 |
| 1686787200000 | 77353.86 |
| 1686873600000 | 75788.7899 |
| 1687132800000 | 79523.48 |
| 1687219200000 | 81768.07 |
| 1687305600000 | 84045.7899 |
| 1687392000000 | 85003.84 |
| 1687478400000 | 89254.8 |
| 1687737600000 | 89872.33 |
| 1687824000000 | 88959.42 |
| 1687910400000 | 86139.61 |
| 1687996800000 | 86246.75 |
| 1688083200000 | 80852.08 |
| 1688342400000 | 82654.35 |
| 1688428800000 | 83774.15 |
| 1688515200000 | 86471.57 |
| 1688601600000 | 97613.89 |
| 1688688000000 | 95312.76 |
| 1688947200000 | 93333.82 |
| 1689033600000 | 89894.2899 |
| 1689120000000 | 83319.26 |
| 1689206400000 | 80294.67 |
| 1689292800000 | 81231.67 |
| 1689552000000 | 82279.24 |
| 1689638400000 | 80867.59 |
| 1689724800000 | 81325.64 |
| 1689811200000 | 78963.34 |
| 1689897600000 | 79663.01 |
| 1690156800000 | 79451.69 |
| 1690243200000 | 78987.42 |
| 1690329600000 | 80981.42 |
| 1690416000000 | 74132.56 |
| 1690502400000 | 72732.23 |
| 1690761600000 | 73354.03 |
| 1690848000000 | 77996.41 |
| 1690934400000 | 83329.63 |
| 1691020800000 | 86667.49 |
| 1691107200000 | 85122.62 |
| 1691366400000 | 85298.0399 |
| 1691452800000 | 90048.16 |
| 1691539200000 | 87883.42 |
| 1691625600000 | 83943.81 |
| 1691712000000 | 88304.01 |
| 1691971200000 | 86445.36 |
| 1692057600000 | 90217.21 |
| 1692144000000 | 89634.6 |
| 1692230400000 | 92880.59 |
| 1692316800000 | 95974.28 |
| 1692576000000 | 95248.15 |
| 1692662400000 | 92180.15 |
| 1692748800000 | 91565.14 |
| 1692835200000 | 94702.84 |
| 1692921600000 | 94444.95 |
| 1693180800000 | 89752.73 |
| 1693267200000 | 85875.99 |
| 1693353600000 | 87001.56 |
| 1693440000000 | 85542.69 |
| 1693526400000 | 88455.4299 |
| 1693785600000 | 89042.4299 |
| 1693872000000 | 90589.39 |
| 1693958400000 | 91513.56 |
| 1694044800000 | 92227.05 |
| 1694131200000 | 91645.99 |
| 1694390400000 | 90041.11 |
| 1694476800000 | 92528.59 |
| 1694563200000 | 94393.03 |
| 1694649600000 | 89887.66 |
| 1694736000000 | 87430.9 |
| 1694995200000 | 92161.86 |
| 1695081600000 | 94051.23 |
| 1695168000000 | 90590.6 |
| 1695254400000 | 96663.23 |
| 1695340800000 | 97176.13 |
| 1695600000000 | 102100.16 |
| 1695686400000 | 107122.37 |
| 1695772800000 | 108538.54 |
| 1695859200000 | 104824.72 |
| 1695945600000 | 102733.01 |
| 1696204800000 | 107579.47 |
| 1696291200000 | 113361.73 |
| 1696377600000 | 112880.15 |
| 1696464000000 | 114061.11 |
| 1696550400000 | 108094.83 |
| 1696809600000 | 111906.06 |
| 1696896000000 | 101050.2 |
| 1696982400000 | 99918.26 |
| 1697068800000 | 101111.33 |
| 1697155200000 | 108987.4 |
| 1697414400000 | 107350.8 |
| 1697500800000 | 106935.65 |
| 1697587200000 | 112499.03 |
| 1697673600000 | 114420.98 |
| 1697760000000 | 123876.06 |
| 1698019200000 | 124016.24 |
| 1698105600000 | 120775.5 |
| 1698192000000 | 120354.92 |
| 1698278400000 | 126941.86 |
| 1698364800000 | 128902.1 |
| 1698624000000 | 127867.42 |
| 1698710400000 | 123873.02 |
| 1698796800000 | 119228.3 |
| 1698883200000 | 110501.48 |
| 1698969600000 | 108905.55 |
| 1699228800000 | 111021.53 |
| 1699315200000 | 110480.12 |
| 1699401600000 | 107744.06 |
| 1699488000000 | 103463.16 |
| 1699574400000 | 107509.51 |
| 1699833600000 | 103809.85 |
| 1699920000000 | 94761.74 |
| 1700006400000 | 90763.22 |
| 1700092800000 | 89712.6799 |
| 1700179200000 | 86002.86 |
| 1700438400000 | 86647.5 |
| 1700524800000 | 86723.98 |
| 1700611200000 | 85216.38 |
| 1700697600000 | 84284.63 |
| 1700784000000 | 83421.98 |
| 1701043200000 | 85222.4 |
| 1701129600000 | 84574.32 |
| 1701216000000 | 80032.69 |
| 1701302400000 | 78870.83 |
| 1701388800000 | 74492.24 |
| 1701648000000 | 74468.42 |
| 1701734400000 | 71602.26 |
| 1701820800000 | 68976.86 |
| 1701907200000 | 69588.8 |
| 1701993600000 | 66907.82 |
| 1702252800000 | 66331.69 |
| 1702339200000 | 66426.69 |
| 1702425600000 | 66976.75 |
| 1702512000000 | 67295.09 |
| 1702598400000 | 67353.46 |
| 1702857600000 | 69509.45 |
| 1702944000000 | 67594.21 |
| 1703030400000 | 67866.16 |
| 1703116800000 | 68834.32 |
| 1703203200000 | 68490.84 |
| 1703635200000 | 67971.14 |
| 1703721600000 | 68836.55 |
| 1703808000000 | 67847.73 |
| 1704153600000 | 67660.1 |
| 1704240000000 | 72362.11 |
| 1704326400000 | 70681.74 |
| 1704412800000 | 71217.24 |
| 1704672000000 | 68728.59 |
| 1704758400000 | 69349.87 |
| 1704844800000 | 69363.5399 |
| 1704931200000 | 72374.35 |
| 1705017600000 | 68975.01 |
| 1705276800000 | 70805.69 |
| 1705363200000 | 71926.84 |
| 1705449600000 | 75010.27 |
| 1705536000000 | 71961.23 |
| 1705622400000 | 72272.07 |
| 1705881600000 | 69610.11 |
| 1705968000000 | 70827.97 |
| 1706054400000 | 65274.66 |
| 1706140800000 | 64987.35 |
| 1706227200000 | 63981.52 |
| 1706486400000 | 64473.92 |
| 1706572800000 | 63931.79 |
| 1706659200000 | 65263.83 |
| 1706745600000 | 66168.37 |
| 1706832000000 | 65048.88 |
| 1707091200000 | 65444.15 |
| 1707177600000 | 62984.89 |
| 1707264000000 | 65082.12 |
| 1707350400000 | 64318.09 |
| 1707436800000 | 65066.42 |
| 1707696000000 | 63059.23 |
| 1707782400000 | 65995.69 |
| 1707868800000 | 64773.67 |
| 1707955200000 | 62880.26 |
| 1708041600000 | 61615.15 |
| 1708300800000 | 62185.26 |
| 1708387200000 | 62658.07 |
| 1708473600000 | 61785.64 |
| 1708560000000 | 57270.96 |
| 1708646400000 | 56501.38 |
| 1708905600000 | 56545.29 |
| 1708992000000 | 54418.61 |
| 1709078400000 | 53759.74 |
| 1709164800000 | 52618.24 |
| 1709251200000 | 51804.98 |
| 1709510400000 | 52178.71 |
| 1709596800000 | 52473.3399 |
| 1709683200000 | 52235.03 |
| 1709769600000 | 50408.55 |
| 1709856000000 | 50840.71 |
| 1710115200000 | 51910.86 |
| 1710201600000 | 48742.94 |
| 1710288000000 | 48824.32 |
| 1710374400000 | 49118.01 |
| 1710460800000 | 49222.83 |
| 1710720000000 | 49370.66 |
| 1710806400000 | 48647.39 |
| 1710892800000 | 48304.39 |
| 1710979200000 | 46134.63 |
| 1711065600000 | 45825.13 |
| 1711324800000 | 45215.18 |
| 1711411200000 | 43720.53 |
| 1711497600000 | 42645.43 |
| 1711584000000 | 42494.66 |
| 1712016000000 | 45034.4 |
| 1712102400000 | 44021.01 |
| 1712188800000 | 43624.5 |
| 1712275200000 | 46355.53 |
| 1712534400000 | 44608.07 |
| 1712620800000 | 47586.11 |
| 1712707200000 | 47344.92 |
| 1712793600000 | 49243.04 |
| 1712880000000 | 49605.48 |
| 1713139200000 | 48367.99 |
| 1713225600000 | 51891.37 |
| 1713312000000 | 51868.82 |
| 1713398400000 | 50918.26 |
| 1713484800000 | 52378.31 |
| 1713744000000 | 50655.07 |
| 1713830400000 | 46761.23 |
| 1713916800000 | 47421.8 |
| 1714003200000 | 49698.7699 |
| 1714089600000 | 46349.93 |
| 1714348800000 | 46982.61 |
| 1714435200000 | 49425.83 |
| 1714608000000 | 49979.86 |
| 1714694400000 | 48543.72 |
| 1714953600000 | 46295.01 |
| 1715040000000 | 43078.69 |
| 1715126400000 | 42307.35 |
| 1715212800000 | 40181.7 |
| 1715299200000 | 39279.76 |
| 1715558400000 | 39674.56 |
| 1715644800000 | 39972.7 |
| 1715731200000 | 38364.79 |
| 1715817600000 | 39716.19 |
| 1715904000000 | 40105.74 |
| 1716163200000 | 39489.47 |
| 1716249600000 | 39958.22 |
| 1716336000000 | 40480.08 |
| 1716422400000 | 40385.1 |
| 1716508800000 | 40388.39 |
| 1716768000000 | 39586.04 |
| 1716854400000 | 40631.9 |
| 1716940800000 | 42882.72 |
| 1717027200000 | 42636.96 |
| 1717113600000 | 42650.55 |
| 1717372800000 | 41460.47 |
| 1717459200000 | 43742.61 |
| 1717545600000 | 41746.5199 |
| 1717632000000 | 40910.63 |
| 1717718400000 | 41982.61 |
| 1717977600000 | 42767.58 |
| 1718064000000 | 44239.2 |
| 1718150400000 | 41125.29 |
| 1718236800000 | 45181.63 |
| 1718323200000 | 48469.14 |
| 1718582400000 | 47663.63 |
| 1718668800000 | 46850.69 |
| 1718755200000 | 47705.88 |
| 1718841600000 | 45274.88 |
| 1718928000000 | 46425.83 |
| 1719187200000 | 44436.19 |
| 1719273600000 | 46256.07 |
| 1719360000000 | 46567.88 |
| 1719446400000 | 45885.78 |
| 1719532800000 | 45598.9 |
| 1719792000000 | 44988.63 |
| 1719878400000 | 46571.86 |
| 1719964800000 | 43900.94 |
| 1720051200000 | 43019.31 |
| 1720137600000 | 42753.38 |
| 1720396800000 | 42867.76 |
| 1720483200000 | 45629.62 |
| 1720569600000 | 43516.6 |
| 1720656000000 | 42036.83 |
| 1720742400000 | 39638.95 |
| 1721001600000 | 41371.28 |
| 1721088000000 | 42206.17 |
| 1721174400000 | 43150.8399 |
| 1721260800000 | 44141.97 |
| 1721347200000 | 46366.26 |
| 1721606400000 | 43447.78 |
| 1721692800000 | 41695.47 |
| 1721779200000 | 43632.3399 |
| 1721865600000 | 44710.75 |
| 1721952000000 | 43285.18 |
| 1722211200000 | 44499.62 |
| 1722297600000 | 43426.44 |
| 1722384000000 | 42302.33 |
| 1722470400000 | 47190.72 |
| 1722556800000 | 52722.42 |
| 1722816000000 | 57624.43 |
| 1722902400000 | 57403.57 |
| 1722988800000 | 53123.37 |
| 1723075200000 | 52170.55 |
| 1723161600000 | 51574.32 |
| 1723420800000 | 51612.64 |
| 1723507200000 | 50396.95 |
| 1723593600000 | 49385.93 |
| 1723680000000 | 45305.5899 |
| 1723766400000 | 43598.42 |
| 1724025600000 | 42493.94 |
| 1724112000000 | 43259.03 |
| 1724198400000 | 42207.19 |
| 1724284800000 | 41723.65 |
| 1724371200000 | 40172.14 |
| 1724630400000 | 40416.31 |
| 1724716800000 | 39736.79 |
| 1724803200000 | 38691.53 |
| 1724889600000 | 37372.39 |
| 1724976000000 | 37450.19 |
| 1725235200000 | 37279.22 |
| 1725321600000 | 39110.2 |
| 1725408000000 | 40752.7 |
| 1725494400000 | 40944.88 |
| 1725580800000 | 43995.2 |
| 1725840000000 | 42370.07 |
| 1725926400000 | 44435.41 |
| 1726012800000 | 43678.8 |
| 1726099200000 | 41463.14 |
| 1726185600000 | 39461.08 |
| 1726444800000 | 40230.11 |
| 1726531200000 | 39250.11 |
| 1726617600000 | 39426.07 |
| 1726704000000 | 36384.65 |
| 1726790400000 | 39107.86 |
| 1727049600000 | 37848.29 |
| 1727136000000 | 36364.6 |
| 1727222400000 | 37132.46 |
| 1727308800000 | 34013.91 |
| 1727395200000 | 31952.86 |
| 1727654400000 | 33225.7 |
| 1727740800000 | 34205.04 |
| 1727827200000 | 34654.62 |
| 1727913600000 | 36023.96 |
| 1728000000000 | 35044.29 |
| 1728259200000 | 35256.38 |
| 1728345600000 | 35623.05 |
| 1728432000000 | 33882.13 |
| 1728518400000 | 34288.21 |
| 1728604800000 | 32853.11 |
| 1728864000000 | 31767.42 |
| 1728950400000 | 31964.87 |
| 1729036800000 | 32420.31 |
| 1729123200000 | 31182.1 |
| 1729209600000 | 30610.32 |
| 1729468800000 | 32188.58 |
| 1729555200000 | 32531.23 |
| 1729641600000 | 32920.15 |
| 1729728000000 | 32383.01 |
| 1729814400000 | 32228.12 |
| 1730073600000 | 31714.38 |
| 1730160000000 | 32165.37 |
| 1730246400000 | 34004.35 |
| 1730332800000 | 35609.18 |
| 1730419200000 | 33971.49 |
| 1730678400000 | 34968.42 |
| 1730764800000 | 33996.3 |
| 1730851200000 | 35928.86 |
| 1730937600000 | 32897.6 |
| 1731024000000 | 34163.55 |
| 1731283200000 | 32143.61 |
| 1731369600000 | 35589.16 |
| 1731456000000 | 35892.78 |
| 1731542400000 | 33450.14 |
| 1731628800000 | 33926.45 |
| 1731888000000 | 34169.47 |
| 1731974400000 | 35334.43 |
| 1732060800000 | 35867.24 |
| 1732147200000 | 34551.4 |
| 1732233600000 | 32977.26 |
| 1732492800000 | 32323.01 |
| 1732579200000 | 33249.21 |
| 1732665600000 | 33561.16 |
| 1732752000000 | 32149.77 |
| 1732838400000 | 30505.26 |
| 1733097600000 | 28164.94 |
| 1733184000000 | 27592.07 |
| 1733270400000 | 26121.68 |
| 1733356800000 | 25317.4 |
| 1733443200000 | 25169.88 |
| 1733702400000 | 25447.16 |
| 1733788800000 | 25565.25 |
| 1733875200000 | 25138.19 |
| 1733961600000 | 24984.0099 |
| 1734048000000 | 25121.25 |
| 1734307200000 | 25726.8 |
| 1734393600000 | 26167.04 |
| 1734480000000 | 26205 |
| 1734566400000 | 27983.6 |
| 1734652800000 | 28593.09 |
| 1734912000000 | 28892.09 |
| 1735257600000 | 27959.81 |
| 1735516800000 | 28525.01 |
| 1735776000000 | 27737.62 |
| 1735862400000 | 28571.86 |
| 1736121600000 | 26386.6 |
| 1736208000000 | 25587.28 |
| 1736294400000 | 25666.16 |
| 1736380800000 | 25759.27 |
| 1736467200000 | 26419.94 |
| 1736726400000 | 26992.67 |
| 1736812800000 | 26077.03 |
| 1736899200000 | 24138.13 |
| 1736985600000 | 23676.03 |
| 1737072000000 | 22265.82 |
| 1737331200000 | 21834.21 |
| 1737417600000 | 21575.61 |
| 1737504000000 | 20497.46 |
| 1737590400000 | 19748.77 |
| 1737676800000 | 19834.58 |
| 1737936000000 | 20385.13 |
| 1738022400000 | 19683.97 |
| 1738108800000 | 18742.78 |
| 1738195200000 | 18363.2 |
| 1738281600000 | 18351.32 |
| 1738540800000 | 19659.9 |
| 1738627200000 | 19313.75 |
| 1738713600000 | 18962.54 |
| 1738800000000 | 17581.29 |
| 1738886400000 | 18052.03 |
| 1739145600000 | 17558.38 |
| 1739232000000 | 17060.6699 |
| 1739318400000 | 16641.38 |
| 1739404800000 | 14905.34 |
| 1739491200000 | 15236.67 |
| 1739750400000 | 14292.88 |
| 1739836800000 | 14153.5 |
| 1739923200000 | 15432.32 |
| 1740009600000 | 15848.14 |
| 1740096000000 | 15951.1 |
| 1740355200000 | 15476.36 |
| 1740441600000 | 15537 |
| 1740528000000 | 14213.05 |
| 1740614400000 | 14977.4 |
| 1740700800000 | 14981.99 |
| 1740960000000 | 13022.77 |
| 1741046400000 | 15335.6 |
| 1741132800000 | 12751.8799 |
| 1741219200000 | 11822.37 |
| 1741305600000 | 12863.6299 |
| 1741564800000 | 13964.66 |
| 1741651200000 | 14872.48 |
| 1741737600000 | 13721.06 |
| 1741824000000 | 14057.49 |
| 1741910400000 | 12755.76 |
| 1742169600000 | 12305.03 |
| 1742256000000 | 11708.91 |
| 1742342400000 | 11945.39 |
| 1742428800000 | 12690.9599 |
| 1742515200000 | 12992.35 |
| 1742774400000 | 13118.04 |
| 1742860800000 | 12385.08 |
| 1742947200000 | 13115.37 |
| 1743033600000 | 13580.64 |
| 1743120000000 | 14236.24 |
| 1743379200000 | 15197.1 |
| 1743465600000 | 13912.17 |
| 1743552000000 | 14377.77 |
| 1743638400000 | 16545.5 |
| 1743724800000 | 20649.37 |
| 1743984000000 | 24935.22 |
| 1744070400000 | 21853.71 |
| 1744156800000 | 25145.38 |
| 1744243200000 | 19454.74 |
| 1744329600000 | 20354.53 |
| 1744588800000 | 17477.1 |
| 1744675200000 | 16237.46 |
| 1744761600000 | 16024.74 |
| 1744848000000 | 16426.2599 |
| 1745280000000 | 16118.34 |
| 1745366400000 | 13594.63 |
| 1745452800000 | 13282.5 |
| 1745539200000 | 12751.47 |
| 1745798400000 | 12680.86 |
| 1745884800000 | 12246.34 |
| 1745971200000 | 12056.28 |
| 1746144000000 | 10484.52 |
| 1746403200000 | 9909.67 |
| 1746489600000 | 10114.48 |
| 1746576000000 | 10408.75 |
| 1746662400000 | 9879.34 |
| 1746748800000 | 9572.58 |
| 1747008000000 | 9445.55 |
| 1747094400000 | 9304.47 |
| 1747180800000 | 9527.2099 |
| 1747267200000 | 9189.16 |
| 1747353600000 | 9053.02 |
| 1747612800000 | 8743.1 |
| 1747699200000 | 8561.34 |
| 1747785600000 | 8410.55 |
| 1747872000000 | 8628.22 |
| 1747958400000 | 9295.51 |
| 1748217600000 | 8521.9599 |
| 1748304000000 | 8172.22 |
| 1748390400000 | 8492.57 |
| 1748476800000 | 8680.85 |
| 1748563200000 | 8567.25 |
| 1748822400000 | 8695.15 |
| 1748908800000 | 8405.67 |
| 1748995200000 | 8086.02 |
| 1749081600000 | 8010.31 |
| 1749168000000 | 8044.5 |
| 1749427200000 | 8268.04 |
| 1749513600000 | 8590.2099 |
| 1749600000000 | 8662.33 |
| 1749686400000 | 8986.18 |
| 1749772800000 | 9471.24 |
| 1750032000000 | 9111.36 |
| 1750118400000 | 9622.45 |
| 1750204800000 | 9865.18 |
| 1750291200000 | 10419.01 |
| 1750377600000 | 9759.72 |
| 1750636800000 | 9938.64 |
| 1750723200000 | 9145.8799 |
| 1750809600000 | 9425.64 |
| 1750896000000 | 9125.61 |
| 1750982400000 | 8387.56 |
| 1751241600000 | 8610.6299 |
| 1751328000000 | 9038.68 |
| 1751414400000 | 8818.3 |
| 1751500800000 | 8553.95 |
| 1751587200000 | 8818.56 |
| 1751846400000 | 8295.74 |
| 1751932800000 | 8068.59 |
| 1752019200000 | 7499.89 |
| 1752105600000 | 7643.75 |
| 1752192000000 | 7960.86 |
| 1752451200000 | 8123.18 |
| 1752537600000 | 8294.25 |
| 1752624000000 | 8384.42 |
| 1752710400000 | 7755.57 |
| 1752796800000 | 7887.39 |
| 1753056000000 | 7864.55 |
| 1753142400000 | 8296.97 |
| 1753228800000 | 7956.13 |
| 1753315200000 | 7868 |
| 1753401600000 | 7997.27 |
| 1753660800000 | 8412.28 |
| 1753747200000 | 7981.28 |
| 1753833600000 | 7909.69 |
| 1753920000000 | 8232.69 |
| 1754006400000 | 9328.93 |
| 1754265600000 | 8676.51 |
| 1754352000000 | 8517.64 |
| 1754438400000 | 8380.29 |
| 1754524800000 | 7913.09 |
| 1754611200000 | 7963.85 |
| 1754870400000 | 8105.11 |
| 1754956800000 | 8202.64 |
| 1755043200000 | 7930.49 |
| 1755129600000 | 7618.15 |
| 1755216000000 | 7648.79 |
| 1755475200000 | 7725.4 |
| 1755561600000 | 7555.61 |
| 1755648000000 | 7783.8 |
| 1755734400000 | 7759.83 |
| 1755820800000 | 7650.7 |
| 1756080000000 | 7798.67 |
| 1756166400000 | 7994.12 |
| 1756252800000 | 8172.97 |
| 1756339200000 | 8186.05 |
| 1756425600000 | 8422.9 |
| 1756684800000 | 8192.2 |
| 1756771200000 | 9131.82 |
| 1756857600000 | 8925.57 |
| 1756944000000 | 8596.17 |
| 1757030400000 | 8912.12 |
| 1757289600000 | 8523.08 |
| 1757376000000 | 8684.3 |
| 1757462400000 | 8843.36 |
| 1757548800000 | 8713.66 |
| 1757635200000 | 8726.31 |
| 1757894400000 | 8640.59 |
| 1757980800000 | 9406.47 |
| 1758067200000 | 9348.86 |
| 1758153600000 | 8720.54 |
| 1758240000000 | 8787.77 |
| 1758499200000 | 9004.41 |
| 1758585600000 | 8845.79 |
| 1758672000000 | 8744.48 |
| 1758758400000 | 8990.89 |
| 1758844800000 | 8602.66 |
| 1759104000000 | 8600.17 |
| 1759190400000 | 8357.04 |
| 1759276800000 | 7952 |
| 1759363200000 | 7444.94 |
| 1759449600000 | 7513.84 |
| 1759708800000 | 7521.28 |
| 1759795200000 | 7511.94 |
| 1759881600000 | 7188.63 |
| 1759968000000 | 7170.12 |
| 1760054400000 | 7710.9 |
| 1760313600000 | 7484.8 |
| 1760400000000 | 7718.71 |
| 1760486400000 | 7809.48 |
| 1760572800000 | 7665.14 |
| 1760659200000 | 8364.06 |
| 1760918400000 | 7620.76 |
| 1761004800000 | 7511.14 |
| 1761091200000 | 7789.52 |
| 1761177600000 | 7700.46 |
| 1761264000000 | 7651.69 |
| 1761523200000 | 7549.78 |
| 1761609600000 | 7598.84 |
| 1761696000000 | 7842.75 |
| 1761782400000 | 7853.73 |
| 1761868800000 | 8117.53 |
| 1762128000000 | 7829.82 |
| 1762214400000 | 8129.5 |
| 1762300800000 | 7961.13 |
| 1762387200000 | 8486.06 |
| 1762473600000 | 8781.8799 |
| 1762732800000 | 8063.11 |
| 1762819200000 | 7850.02 |
| 1762905600000 | 7374.28 |
| 1762992000000 | 7890.4 |
| 1763078400000 | 8163.62 |
| 1763337600000 | 8659.8799 |
| 1763424000000 | 9414.98 |
| 1763510400000 | 9453.54 |
| 1763596800000 | 9219.78 |
| 1763683200000 | 9592.79 |
| 1763942400000 | 9295.39 |
| 1764028800000 | 8847.27 |
| 1764115200000 | 8356.74 |
| 1764201600000 | 8285.72 |
| 1764288000000 | 8168.21 |
| ShortDAX x5 | DAX | |
|---|---|---|
| 2018 | 35.256939536821 | |
| 2019 | -66.233789869849 | |
| 2020 | -82.109667305973 | |
| 2021 | -71.712632279283 | |
| 2022 | -22.628028756546 | |
| 2023 | 39381.818181818 | 20.483793429633 |
| 2024 | -58.561243990293 | 19.334689849075 |
| 2025 | 25.223688854856 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A1EXZB5 | SHRTDX5 | SHRTDX5 INDEX | .SHRTDX5 |
| Price EUR | DE000A1EXZG4 | SHRTDX5P | SHRTDX5P INDEX | .SHRTDX5P |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.