Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX x4
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX x4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX x4 | -2.0 | N/A | 36,372.8 | 10,602.0 | 3,205.2 | N/A | N/A | 42,839.2 | 388.5 | 104.0 |
| DAX | 0.3 | 17.4 | 22.5 | 65.6 | 79.5 | N/A | N/A | 23.2 | 18.6 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX x4 | N/A | N/A | 104,490.3 | 60,130.5 | 46,601.2 | N/A | N/A | 0.0 | 0.0 | 0.0 |
| DAX | N/A | N/A | 18.1 | 14.9 | 17.2 | N/A | N/A | 1.0 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX x4 | -1.0 | N/A | -0.1 | 0.0 | 0.0 | 65.9 | N/A | 104,697.6 | 60,170.3 | 46,619.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX x4 | -4.0 | N/A | -310.4 | -148.5 | -68.1 | -0.5 | N/A | 0.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
STRATEGY INDICES
ShortDAX x4
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX x4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX x4 | |
|---|---|
| 1245369600000 | 3434.63 |
| 1245628800000 | 3850.4 |
| 1245715200000 | 3805.68 |
| 1245801600000 | 3389.38 |
| 1245888000000 | 3489.39 |
| 1245974400000 | 3559.67 |
| 1246233600000 | 3236.4 |
| 1246320000000 | 3439.17 |
| 1246406400000 | 3162.44 |
| 1246492800000 | 3644.69 |
| 1246579200000 | 3676.64 |
| 1246838400000 | 3853.26 |
| 1246924800000 | 4031.16 |
| 1247011200000 | 4120.9799 |
| 1247097600000 | 3914.18 |
| 1247184000000 | 4096.15 |
| 1247443200000 | 3573.91 |
| 1247529600000 | 3394.44 |
| 1247616000000 | 2977.9 |
| 1247702400000 | 2908.57 |
| 1247788800000 | 2858.94 |
| 1248048000000 | 2740.48 |
| 1248134400000 | 2601.53 |
| 1248220800000 | 2545.3 |
| 1248307200000 | 2295.5 |
| 1248393600000 | 2327 |
| 1248652800000 | 2287.82 |
| 1248739200000 | 2421.79 |
| 1248825600000 | 2242.9899 |
| 1248912000000 | 2089.29 |
| 1248998400000 | 2133.85 |
| 1249257600000 | 1982.58 |
| 1249344000000 | 1997.05 |
| 1249430400000 | 2091.53 |
| 1249516800000 | 2065.1 |
| 1249603200000 | 1928.35 |
| 1249862400000 | 1986.31 |
| 1249948800000 | 2180.44 |
| 1250035200000 | 2074.51 |
| 1250121600000 | 1995.46 |
| 1250208000000 | 2131.52 |
| 1250467200000 | 2304.45 |
| 1250553600000 | 2217.5 |
| 1250640000000 | 2249.3 |
| 1250726400000 | 2113.42 |
| 1250812800000 | 1872.09 |
| 1251072000000 | 1794.2 |
| 1251158400000 | 1745.74 |
| 1251244800000 | 1789.96 |
| 1251331200000 | 1857 |
| 1251417600000 | 1793.23 |
| 1251676800000 | 1862.05 |
| 1251763200000 | 2049.3 |
| 1251849600000 | 2060.87 |
| 1251936000000 | 2089.5 |
| 1252022400000 | 1958.72 |
| 1252281600000 | 1843.92 |
| 1252368000000 | 1819.42 |
| 1252454400000 | 1696.7 |
| 1252540800000 | 1671.82 |
| 1252627200000 | 1636.93 |
| 1252886400000 | 1641.57 |
| 1252972800000 | 1631.43 |
| 1253059200000 | 1548.88 |
| 1253145600000 | 1515.4 |
| 1253232000000 | 1544.3599 |
| 1253491200000 | 1582.69 |
| 1253577600000 | 1537.28 |
| 1253664000000 | 1545.24 |
| 1253750400000 | 1650.3 |
| 1253836800000 | 1678.41 |
| 1254096000000 | 1577.38 |
| 1254182400000 | 1516.1099 |
| 1254268800000 | 1556.89 |
| 1254355200000 | 1689.36 |
| 1254441600000 | 1794.85 |
| 1254700800000 | 1741.34 |
| 1254787200000 | 1553.3 |
| 1254873600000 | 1571.93 |
| 1254960000000 | 1487.52 |
| 1255046400000 | 1492.44 |
| 1255305600000 | 1418.07 |
| 1255392000000 | 1485.74 |
| 1255478400000 | 1340.44 |
| 1255564800000 | 1361.9 |
| 1255651200000 | 1443.6099 |
| 1255910400000 | 1334.05 |
| 1255996800000 | 1371.31 |
| 1256083200000 | 1350.88 |
| 1256169600000 | 1416.31 |
| 1256256000000 | 1438.67 |
| 1256515200000 | 1537.21 |
| 1256601600000 | 1545.06 |
| 1256688000000 | 1697.31 |
| 1256774400000 | 1584.74 |
| 1256860800000 | 1780.51 |
| 1257120000000 | 1759.95 |
| 1257206400000 | 1860.46 |
| 1257292800000 | 1734.21 |
| 1257379200000 | 1687.53 |
| 1257465600000 | 1678.59 |
| 1257724800000 | 1517.99 |
| 1257811200000 | 1525.1 |
| 1257897600000 | 1465.3 |
| 1257984000000 | 1469.92 |
| 1258070400000 | 1446.24 |
| 1258329600000 | 1326.43 |
| 1258416000000 | 1350.6199 |
| 1258502400000 | 1342.09 |
| 1258588800000 | 1421.41 |
| 1258675200000 | 1460.39 |
| 1258934400000 | 1317.91 |
| 1259020800000 | 1347.22 |
| 1259107200000 | 1315.79 |
| 1259193600000 | 1487.14 |
| 1259280000000 | 1411.52 |
| 1259539200000 | 1470.98 |
| 1259625600000 | 1313.49 |
| 1259712000000 | 1308.94 |
| 1259798400000 | 1319.27 |
| 1259884800000 | 1276.08 |
| 1260144000000 | 1305.1099 |
| 1260230400000 | 1392.02 |
| 1260316800000 | 1431.97 |
| 1260403200000 | 1370 |
| 1260489600000 | 1324.69 |
| 1260748800000 | 1282.57 |
| 1260835200000 | 1274.6099 |
| 1260921600000 | 1193.88 |
| 1261008000000 | 1241.66 |
| 1261094400000 | 1252.96 |
| 1261353600000 | 1167.77 |
| 1261440000000 | 1155.88 |
| 1261526400000 | 1146.79 |
| 1261958400000 | 1112.01 |
| 1262044800000 | 1105.66 |
| 1262131200000 | 1145.54 |
| 1262563200000 | 1075.91 |
| 1262649600000 | 1087.65 |
| 1262736000000 | 1085.92 |
| 1262822400000 | 1096.74 |
| 1262908800000 | 1083.49 |
| 1263168000000 | 1081.58 |
| 1263254400000 | 1151.46 |
| 1263340800000 | 1135.9 |
| 1263427200000 | 1116.34 |
| 1263513600000 | 1200.58 |
| 1263772800000 | 1165.94 |
| 1263859200000 | 1120.34 |
| 1263945600000 | 1214.1199 |
| 1264032000000 | 1300.96 |
| 1264118400000 | 1348.78 |
| 1264377600000 | 1409.54 |
| 1264464000000 | 1371.98 |
| 1264550400000 | 1411.22 |
| 1264636800000 | 1513.99 |
| 1264723200000 | 1439.07 |
| 1264982400000 | 1392.28 |
| 1265068800000 | 1338.08 |
| 1265155200000 | 1373.32 |
| 1265241600000 | 1507.66 |
| 1265328000000 | 1615.45 |
| 1265587200000 | 1555.69 |
| 1265673600000 | 1540.64 |
| 1265760000000 | 1497.94 |
| 1265846400000 | 1533.22 |
| 1265932800000 | 1537.04 |
| 1266192000000 | 1525.41 |
| 1266278400000 | 1435.67 |
| 1266364800000 | 1378.08 |
| 1266451200000 | 1346.97 |
| 1266537600000 | 1307.46 |
| 1266796800000 | 1338.38 |
| 1266883200000 | 1417.78 |
| 1266969600000 | 1406.31 |
| 1267056000000 | 1489.51 |
| 1267142400000 | 1418.3599 |
| 1267401600000 | 1302.05 |
| 1267488000000 | 1244.74 |
| 1267574400000 | 1209.34 |
| 1267660800000 | 1228.07 |
| 1267747200000 | 1158.6099 |
| 1268006400000 | 1159.83 |
| 1268092800000 | 1151.98 |
| 1268179200000 | 1112.32 |
| 1268265600000 | 1118.35 |
| 1268352000000 | 1106.14 |
| 1268611200000 | 1137.18 |
| 1268697600000 | 1085.47 |
| 1268784000000 | 1047.04 |
| 1268870400000 | 1055.4 |
| 1268956800000 | 1076.41 |
| 1269216000000 | 1072.91 |
| 1269302400000 | 1051.6199 |
| 1269388800000 | 1036.48 |
| 1269475200000 | 972.04 |
| 1269561600000 | 980.26 |
| 1269820800000 | 956.82 |
| 1269907200000 | 965.82 |
| 1269993600000 | 958.88 |
| 1270080000000 | 907.82 |
| 1270512000000 | 898.5 |
| 1270598400000 | 915.66 |
| 1270684800000 | 945.48 |
| 1270771200000 | 897.8 |
| 1271030400000 | 897.78 |
| 1271116800000 | 909.23 |
| 1271203200000 | 881.54 |
| 1271289600000 | 874.26 |
| 1271376000000 | 935.75 |
| 1271635200000 | 947.06 |
| 1271721600000 | 885.2 |
| 1271808000000 | 904.39 |
| 1271894400000 | 940.25 |
| 1271980800000 | 896.19 |
| 1272240000000 | 854.56 |
| 1272326400000 | 947.86 |
| 1272412800000 | 994.23 |
| 1272499200000 | 966.04 |
| 1272585600000 | 983.51 |
| 1272844800000 | 972.46 |
| 1272931200000 | 1089.98 |
| 1273017600000 | 1127.7 |
| 1273104000000 | 1183.18 |
| 1273190400000 | 1364.19 |
| 1273449600000 | 1073.91 |
| 1273536000000 | 1059.46 |
| 1273622400000 | 958.93 |
| 1273708800000 | 916.95 |
| 1273795200000 | 1031.65 |
| 1274054400000 | 1024.79 |
| 1274140800000 | 964.52 |
| 1274227200000 | 1070.23 |
| 1274313600000 | 1157.45 |
| 1274400000000 | 1187.64 |
| 1274659200000 | 1206.85 |
| 1274745600000 | 1320.31 |
| 1274832000000 | 1237.41 |
| 1274918400000 | 1083.46 |
| 1275004800000 | 1084.29 |
| 1275264000000 | 1070.64 |
| 1275350400000 | 1058.69 |
| 1275436800000 | 1058.79 |
| 1275523200000 | 1006.54 |
| 1275609600000 | 1083.7 |
| 1275868800000 | 1108.71 |
| 1275955200000 | 1135.42 |
| 1276041600000 | 1048.94 |
| 1276128000000 | 998.19 |
| 1276214400000 | 1004.39 |
| 1276473600000 | 953.2 |
| 1276560000000 | 922.31 |
| 1276646400000 | 913.27 |
| 1276732800000 | 893.84 |
| 1276819200000 | 897.21 |
| 1277078400000 | 853.48 |
| 1277164800000 | 866.5 |
| 1277251200000 | 902.22 |
| 1277337600000 | 954.05 |
| 1277424000000 | 982.1 |
| 1277683200000 | 926.18 |
| 1277769600000 | 1049.68 |
| 1277856000000 | 1040.21 |
| 1277942400000 | 1115.68 |
| 1278028800000 | 1133.49 |
| 1278288000000 | 1147.64 |
| 1278374400000 | 1049.22 |
| 1278460800000 | 1012.64 |
| 1278547200000 | 983.77 |
| 1278633600000 | 964.53 |
| 1278892800000 | 936.34 |
| 1278979200000 | 885.37 |
| 1279065600000 | 874.8 |
| 1279152000000 | 908.9 |
| 1279238400000 | 973.45 |
| 1279497600000 | 993.76 |
| 1279584000000 | 1021.37 |
| 1279670400000 | 1005.78 |
| 1279756800000 | 903.93 |
| 1279843200000 | 889.76 |
| 1280102400000 | 873.86 |
| 1280188800000 | 866.53 |
| 1280275200000 | 882.43 |
| 1280361600000 | 907.76 |
| 1280448000000 | 899.96 |
| 1280707200000 | 815.71 |
| 1280793600000 | 807.57 |
| 1280880000000 | 795.62 |
| 1280966400000 | 794.53 |
| 1281052800000 | 831.67 |
| 1281312000000 | 782.92 |
| 1281398400000 | 815.1799 |
| 1281484800000 | 883.82 |
| 1281571200000 | 894.74 |
| 1281657600000 | 909.23 |
| 1281916800000 | 909.31 |
| 1282003200000 | 852.33 |
| 1282089600000 | 863.41 |
| 1282176000000 | 925.54 |
| 1282262400000 | 968.23 |
| 1282521600000 | 964.68 |
| 1282608000000 | 1013.2 |
| 1282694400000 | 1037.8 |
| 1282780800000 | 1028.64 |
| 1282867200000 | 1001.85 |
| 1283126400000 | 1028.1099 |
| 1283212800000 | 1019.26 |
| 1283299200000 | 910.13 |
| 1283385600000 | 910.21 |
| 1283472000000 | 879.88 |
| 1283731200000 | 868.29 |
| 1283817600000 | 889.31 |
| 1283904000000 | 862.32 |
| 1283990400000 | 830.44 |
| 1284076800000 | 834.09 |
| 1284336000000 | 809.05 |
| 1284422400000 | 802 |
| 1284508800000 | 808.97 |
| 1284595200000 | 815.33 |
| 1284681600000 | 836.21 |
| 1284940800000 | 790.6799 |
| 1285027200000 | 800.08 |
| 1285113600000 | 834.62 |
| 1285200000000 | 847.37 |
| 1285286400000 | 785.17 |
| 1285545600000 | 794.99 |
| 1285632000000 | 796.45 |
| 1285718400000 | 811.3 |
| 1285804800000 | 820.65 |
| 1285891200000 | 830.0599 |
| 1286150400000 | 871.54 |
| 1286236800000 | 825.24 |
| 1286323200000 | 796.15 |
| 1286409600000 | 793.39 |
| 1286496000000 | 785.64 |
| 1286755200000 | 776.86 |
| 1286841600000 | 779.34 |
| 1286928000000 | 715.17 |
| 1287014400000 | 706.01 |
| 1287100800000 | 689.88 |
| 1287360000000 | 679.75 |
| 1287446400000 | 690.65 |
| 1287532800000 | 676.32 |
| 1287619200000 | 640.55 |
| 1287705600000 | 642.63 |
| 1287964800000 | 629.88 |
| 1288051200000 | 639.59 |
| 1288137600000 | 657.39 |
| 1288224000000 | 646.54 |
| 1288310400000 | 644.22 |
| 1288569600000 | 643.0599 |
| 1288656000000 | 623.86 |
| 1288742400000 | 637.61 |
| 1288828800000 | 592.61 |
| 1288915200000 | 585.78 |
| 1289174400000 | 587.15 |
| 1289260800000 | 574.2 |
| 1289347200000 | 597.26 |
| 1289433600000 | 596.0599 |
| 1289520000000 | 592.15 |
| 1289779200000 | 572.8099 |
| 1289865600000 | 615.7 |
| 1289952000000 | 602.15 |
| 1290038400000 | 554.74 |
| 1290124800000 | 551.08 |
| 1290384000000 | 558.13 |
| 1290470400000 | 596.47 |
| 1290556800000 | 554.24 |
| 1290643200000 | 536.13 |
| 1290729600000 | 545.73 |
| 1290988800000 | 593.96 |
| 1291075200000 | 597.35 |
| 1291161600000 | 533.76 |
| 1291248000000 | 505.51 |
| 1291334400000 | 508.42 |
| 1291593600000 | 506.56 |
| 1291680000000 | 492.74 |
| 1291766400000 | 500.12 |
| 1291852800000 | 503.53 |
| 1291939200000 | 491.43 |
| 1292198400000 | 485.04 |
| 1292284800000 | 485.63 |
| 1292371200000 | 488.71 |
| 1292457600000 | 486.51 |
| 1292544000000 | 498.16 |
| 1292803200000 | 487.91 |
| 1292889600000 | 471.42 |
| 1292976000000 | 474.12 |
| 1293062400000 | 476.88 |
| 1293408000000 | 500.45 |
| 1293494400000 | 500.08 |
| 1293580800000 | 493.4 |
| 1293667200000 | 516.35 |
| 1294012800000 | 493.86 |
| 1294099200000 | 497.95 |
| 1294185600000 | 508.12 |
| 1294272000000 | 495.97 |
| 1294358400000 | 505.52 |
| 1294617600000 | 531.99 |
| 1294704000000 | 505.79 |
| 1294790400000 | 468.73 |
| 1294876800000 | 467.07 |
| 1294963200000 | 466.93 |
| 1295222400000 | 466.36 |
| 1295308800000 | 449.14 |
| 1295395200000 | 464.45 |
| 1295481600000 | 479.83 |
| 1295568000000 | 469.44 |
| 1295827200000 | 468.61 |
| 1295913600000 | 470.99 |
| 1296000000000 | 458.47 |
| 1296086400000 | 451.28 |
| 1296172800000 | 464.63 |
| 1296432000000 | 471.45 |
| 1296518400000 | 443.08 |
| 1296604800000 | 443.23 |
| 1296691200000 | 440.79 |
| 1296777600000 | 435.26 |
| 1297036800000 | 419.0299 |
| 1297123200000 | 409.9 |
| 1297209600000 | 410.46 |
| 1297296000000 | 406.15 |
| 1297382400000 | 399.38 |
| 1297641600000 | 394 |
| 1297728000000 | 393.3 |
| 1297814400000 | 390.39 |
| 1297900800000 | 392.3 |
| 1297987200000 | 388.1 |
| 1298246400000 | 410.12 |
| 1298332800000 | 410.86 |
| 1298419200000 | 438.59 |
| 1298505600000 | 454.38 |
| 1298592000000 | 440.46 |
| 1298851200000 | 419.31 |
| 1298937600000 | 430.61 |
| 1299024000000 | 440.67 |
| 1299110400000 | 429.7 |
| 1299196800000 | 440.89 |
| 1299456000000 | 445.07 |
| 1299542400000 | 444.37 |
| 1299628800000 | 452.57 |
| 1299715200000 | 470.01 |
| 1299801600000 | 491.78 |
| 1300060800000 | 524.27 |
| 1300147200000 | 591.33 |
| 1300233600000 | 638.94 |
| 1300320000000 | 583.03 |
| 1300406400000 | 580.44 |
| 1300665600000 | 527.72 |
| 1300752000000 | 538.64 |
| 1300838400000 | 531.22 |
| 1300924800000 | 490.94 |
| 1301011200000 | 487.36 |
| 1301270400000 | 489.63 |
| 1301356800000 | 490.84 |
| 1301443200000 | 456.13 |
| 1301529600000 | 460.25 |
| 1301616000000 | 424.09 |
| 1301875200000 | 425.23 |
| 1301961600000 | 425.26 |
| 1302048000000 | 415.85 |
| 1302134400000 | 424.25 |
| 1302220800000 | 415.24 |
| 1302480000000 | 418.32 |
| 1302566400000 | 442.36 |
| 1302652800000 | 423.7 |
| 1302739200000 | 435.7 |
| 1302825600000 | 427.98 |
| 1303084800000 | 464.3 |
| 1303171200000 | 461.11 |
| 1303257600000 | 406.24 |
| 1303344000000 | 402.2 |
| 1303776000000 | 389.2799 |
| 1303862400000 | 379.07 |
| 1303948800000 | 364.76 |
| 1304035200000 | 357.05 |
| 1304294400000 | 357.47 |
| 1304380800000 | 362.65 |
| 1304467200000 | 388.6 |
| 1304553600000 | 393.0299 |
| 1304640000000 | 375.64 |
| 1304899200000 | 397 |
| 1304985600000 | 377.48 |
| 1305072000000 | 378.82 |
| 1305158400000 | 389.42 |
| 1305244800000 | 406.51 |
| 1305504000000 | 410.32 |
| 1305590400000 | 439.5 |
| 1305676800000 | 428.27 |
| 1305763200000 | 415.3399 |
| 1305849600000 | 436.04 |
| 1306108800000 | 471.05 |
| 1306195200000 | 463.32 |
| 1306281600000 | 458.29 |
| 1306368000000 | 476.07 |
| 1306454400000 | 465.05 |
| 1306713600000 | 465.81 |
| 1306800000000 | 431.02 |
| 1306886400000 | 449.04 |
| 1306972800000 | 484.73 |
| 1307059200000 | 474.94 |
| 1307318400000 | 481.48 |
| 1307404800000 | 476.67 |
| 1307491200000 | 488.39 |
| 1307577600000 | 487.8 |
| 1307664000000 | 484.05 |
| 1307923200000 | 480.17 |
| 1308009600000 | 447.87 |
| 1308096000000 | 470.1 |
| 1308182400000 | 471.4 |
| 1308268800000 | 457.29 |
| 1308528000000 | 461.03 |
| 1308614400000 | 426.21 |
| 1308700800000 | 427.98 |
| 1308787200000 | 458.31 |
| 1308873600000 | 465.55 |
| 1309132800000 | 469.19 |
| 1309219200000 | 453.32 |
| 1309305600000 | 422.07 |
| 1309392000000 | 403.1 |
| 1309478400000 | 393.76 |
| 1309737600000 | 388.86 |
| 1309824000000 | 389.61 |
| 1309910400000 | 391.35 |
| 1309996800000 | 382.89 |
| 1310083200000 | 396.99 |
| 1310342400000 | 434.04 |
| 1310428800000 | 447.54 |
| 1310515200000 | 424.19 |
| 1310601600000 | 436.67 |
| 1310688000000 | 435.44 |
| 1310947200000 | 462.72 |
| 1311033600000 | 440.74 |
| 1311120000000 | 433.78 |
| 1311206400000 | 417.3 |
| 1311292800000 | 409.05 |
| 1311552000000 | 405.11 |
| 1311638400000 | 404.06 |
| 1311724800000 | 425.38 |
| 1311811200000 | 440.1 |
| 1311897600000 | 447.8 |
| 1312156800000 | 499.16 |
| 1312243200000 | 544.34 |
| 1312329600000 | 594.4 |
| 1312416000000 | 675.3 |
| 1312502400000 | 750.5599 |
| 1312761600000 | 901.34 |
| 1312848000000 | 905.19 |
| 1312934400000 | 1091.1199 |
| 1313020800000 | 948.01 |
| 1313107200000 | 817.2 |
| 1313366400000 | 804.0599 |
| 1313452800000 | 818.71 |
| 1313539200000 | 843.89 |
| 1313712000000 | 1131.63 |
| 1313971200000 | 1137.1 |
| 1314057600000 | 1088.54 |
| 1314144000000 | 971.61 |
| 1314230400000 | 1038.02 |
| 1314316800000 | 1072.82 |
| 1314576000000 | 970.4 |
| 1314662400000 | 988.4 |
| 1314748800000 | 889.78 |
| 1314835200000 | 923.23 |
| 1314921600000 | 1047.25 |
| 1315180800000 | 1268.54 |
| 1315267200000 | 1319.15 |
| 1315353600000 | 1104.35 |
| 1315440000000 | 1102.05 |
| 1315526400000 | 1280.27 |
| 1315785600000 | 1396.67 |
| 1315872000000 | 1293.21 |
| 1315958400000 | 1119.3699 |
| 1316044800000 | 978.61 |
| 1316131200000 | 932.33 |
| 1316390400000 | 1038.16 |
| 1316476800000 | 918.86 |
| 1316563200000 | 1009.94 |
| 1316649600000 | 1210.49 |
| 1316736000000 | 1180.31 |
| 1316995200000 | 1045.39 |
| 1317081600000 | 824.25 |
| 1317168000000 | 853.65 |
| 1317254400000 | 816.33 |
| 1317340800000 | 896.09 |
| 1317600000000 | 978.23 |
| 1317686400000 | 1094.79 |
| 1317772800000 | 890.57 |
| 1317859200000 | 769.12 |
| 1317945600000 | 752.62 |
| 1318204800000 | 661.85 |
| 1318291200000 | 653.9 |
| 1318377600000 | 596.26 |
| 1318464000000 | 628.02 |
| 1318550400000 | 605.86 |
| 1318809600000 | 649.83 |
| 1318896000000 | 641.9299 |
| 1318982400000 | 626.22 |
| 1319068800000 | 688.58 |
| 1319155200000 | 590.99 |
| 1319414400000 | 557.8099 |
| 1319500800000 | 561.02 |
| 1319587200000 | 572.47 |
| 1319673600000 | 450.06 |
| 1319760000000 | 447.74 |
| 1320019200000 | 505.7 |
| 1320105600000 | 606.82 |
| 1320192000000 | 552.34 |
| 1320278400000 | 490.35 |
| 1320364800000 | 543.82 |
| 1320624000000 | 557.65 |
| 1320710400000 | 545.39 |
| 1320796800000 | 593.74 |
| 1320883200000 | 578.2 |
| 1320969600000 | 503.66 |
| 1321228800000 | 527.74 |
| 1321315200000 | 546.09 |
| 1321401600000 | 553.42 |
| 1321488000000 | 577.12 |
| 1321574400000 | 596.87 |
| 1321833600000 | 676.97 |
| 1321920000000 | 710.16 |
| 1322006400000 | 751.0599 |
| 1322092800000 | 767.44 |
| 1322179200000 | 730.89 |
| 1322438400000 | 596.69 |
| 1322524800000 | 574.0599 |
| 1322611200000 | 459.71 |
| 1322697600000 | 475.74 |
| 1322784000000 | 461.66 |
| 1323043200000 | 454.06 |
| 1323129600000 | 477.08 |
| 1323216000000 | 487.91 |
| 1323302400000 | 527.11 |
| 1323388800000 | 486.86 |
| 1323648000000 | 552.45 |
| 1323734400000 | 556.76 |
| 1323820800000 | 595.0599 |
| 1323907200000 | 571.82 |
| 1323993600000 | 583.36 |
| 1324252800000 | 596.17 |
| 1324339200000 | 522.0599 |
| 1324425600000 | 541.91 |
| 1324512000000 | 519.25 |
| 1324598400000 | 509.78 |
| 1324944000000 | 506.11 |
| 1325030400000 | 546.86 |
| 1325116800000 | 540.52 |
| 1325203200000 | 499.97 |
| 1325462400000 | 440 |
| 1325548800000 | 413.64 |
| 1325635200000 | 428.42 |
| 1325721600000 | 432.8 |
| 1325808000000 | 443.63 |
| 1326067200000 | 455.59 |
| 1326153600000 | 411.46 |
| 1326240000000 | 414.31 |
| 1326326400000 | 407.0899 |
| 1326412800000 | 416.63 |
| 1326672000000 | 395.8 |
| 1326758400000 | 367.07 |
| 1326844800000 | 362.06 |
| 1326931200000 | 348.01 |
| 1327017600000 | 350.6 |
| 1327276800000 | 344.02 |
| 1327363200000 | 347.75 |
| 1327449600000 | 352.33 |
| 1327536000000 | 326.36 |
| 1327622400000 | 331.9 |
| 1327881600000 | 345.7 |
| 1327968000000 | 342.6 |
| 1328054400000 | 309.1 |
| 1328140800000 | 301.86 |
| 1328227200000 | 281.75 |
| 1328486400000 | 282.08 |
| 1328572800000 | 283.87 |
| 1328659200000 | 284.81 |
| 1328745600000 | 278.01 |
| 1328832000000 | 293.7 |
| 1329091200000 | 285.71 |
| 1329177600000 | 287.43 |
| 1329264000000 | 282.33 |
| 1329350400000 | 283.35 |
| 1329436800000 | 267.19 |
| 1329696000000 | 251.56 |
| 1329782400000 | 257.38 |
| 1329868800000 | 267 |
| 1329955200000 | 272.39 |
| 1330041600000 | 263.5899 |
| 1330300800000 | 265.87 |
| 1330387200000 | 259.97 |
| 1330473600000 | 264.76 |
| 1330560000000 | 251.51 |
| 1330646400000 | 254.47 |
| 1330905600000 | 262.56 |
| 1330992000000 | 298.29 |
| 1331078400000 | 291.49 |
| 1331164800000 | 262.91 |
| 1331251200000 | 256.1 |
| 1331510400000 | 252.97 |
| 1331596800000 | 239.11 |
| 1331683200000 | 227.68 |
| 1331769600000 | 219.39 |
| 1331856000000 | 217.8 |
| 1332115200000 | 218.26 |
| 1332201600000 | 230.38 |
| 1332288000000 | 228.25 |
| 1332374400000 | 239.88 |
| 1332460800000 | 237.91 |
| 1332720000000 | 226.56 |
| 1332806400000 | 226.61 |
| 1332892800000 | 236.87 |
| 1332979200000 | 253.62 |
| 1333065600000 | 243.05 |
| 1333324800000 | 227.7 |
| 1333411200000 | 237.3 |
| 1333497600000 | 264.26 |
| 1333584000000 | 269.17 |
| 1334016000000 | 295.96 |
| 1334102400000 | 283.74 |
| 1334188800000 | 272.1 |
| 1334275200000 | 297.79 |
| 1334534400000 | 290.37 |
| 1334620800000 | 259.89 |
| 1334707200000 | 270.44 |
| 1334793600000 | 280.16 |
| 1334880000000 | 269.65 |
| 1335139200000 | 306.33 |
| 1335225600000 | 293.71 |
| 1335312000000 | 273.37 |
| 1335398400000 | 267.75 |
| 1335484800000 | 259.87 |
| 1335744000000 | 272.38 |
| 1335916800000 | 280.49 |
| 1336003200000 | 283.19 |
| 1336089600000 | 309.42 |
| 1336348800000 | 308.83 |
| 1336435200000 | 332.22 |
| 1336521600000 | 326.16 |
| 1336608000000 | 324.23 |
| 1336694400000 | 312.73 |
| 1336953600000 | 337.25 |
| 1337040000000 | 347.87 |
| 1337126400000 | 351.54 |
| 1337212800000 | 371.08 |
| 1337299200000 | 380.05 |
| 1337558400000 | 365.47 |
| 1337644800000 | 341.38 |
| 1337731200000 | 373.12 |
| 1337817600000 | 368.38 |
| 1337904000000 | 368.4 |
| 1338163200000 | 372.23 |
| 1338249600000 | 354.76 |
| 1338336000000 | 380.5 |
| 1338422400000 | 384.48 |
| 1338508800000 | 438.93 |
| 1338768000000 | 460.01 |
| 1338854400000 | 462.61 |
| 1338940800000 | 424.01 |
| 1339027200000 | 409.93 |
| 1339113600000 | 413.61 |
| 1339372800000 | 410.88 |
| 1339459200000 | 405.5299 |
| 1339545600000 | 407.96 |
| 1339632000000 | 411.75 |
| 1339718400000 | 387.3 |
| 1339977600000 | 382.65 |
| 1340064000000 | 354.44 |
| 1340150400000 | 348.04 |
| 1340236800000 | 358.72 |
| 1340323200000 | 376.79 |
| 1340582400000 | 408.3 |
| 1340668800000 | 407.17 |
| 1340755200000 | 382.68 |
| 1340841600000 | 402.12 |
| 1340928000000 | 332.46 |
| 1341187200000 | 315.95 |
| 1341273600000 | 299.98 |
| 1341360000000 | 302.43 |
| 1341446400000 | 307.82 |
| 1341532800000 | 331.46 |
| 1341792000000 | 336.14 |
| 1341878400000 | 325.47 |
| 1341964800000 | 322.3399 |
| 1342051200000 | 329.23 |
| 1342137600000 | 300.97 |
| 1342396800000 | 299.38 |
| 1342483200000 | 297.2 |
| 1342569600000 | 277.9 |
| 1342656000000 | 265.6 |
| 1342742400000 | 285.7799 |
| 1343001600000 | 322.1 |
| 1343088000000 | 327.9 |
| 1343174400000 | 324.5899 |
| 1343260800000 | 288.83 |
| 1343347200000 | 270.15 |
| 1343606400000 | 256.47 |
| 1343692800000 | 256.74 |
| 1343779200000 | 259.44 |
| 1343865600000 | 282.23 |
| 1343952000000 | 237.87 |
| 1344211200000 | 230.51 |
| 1344297600000 | 223.95 |
| 1344384000000 | 224.18 |
| 1344470400000 | 224.33 |
| 1344556800000 | 226.96 |
| 1344816000000 | 231.51 |
| 1344902400000 | 222.84 |
| 1344988800000 | 226.36 |
| 1345075200000 | 219.91 |
| 1345161600000 | 214.3 |
| 1345420800000 | 215.18 |
| 1345507200000 | 208.37 |
| 1345593600000 | 216.78 |
| 1345680000000 | 225.2 |
| 1345766400000 | 222.41 |
| 1346025600000 | 212.66 |
| 1346112000000 | 218.06 |
| 1346198400000 | 217.08 |
| 1346284800000 | 231.33 |
| 1346371200000 | 221.23 |
| 1346630400000 | 215.64 |
| 1346716800000 | 225.75 |
| 1346803200000 | 221.57 |
| 1346889600000 | 195.78 |
| 1346976000000 | 190.62 |
| 1347235200000 | 190.7 |
| 1347321600000 | 180.5 |
| 1347408000000 | 177.2 |
| 1347494400000 | 180.4 |
| 1347580800000 | 170.35 |
| 1347840000000 | 171.12 |
| 1347926400000 | 176.3 |
| 1348012800000 | 172.1699 |
| 1348099200000 | 172.29 |
| 1348185600000 | 166.49 |
| 1348444800000 | 169.93 |
| 1348531200000 | 168.83 |
| 1348617600000 | 182.34 |
| 1348704000000 | 180.99 |
| 1348790400000 | 188.33 |
| 1349049600000 | 176.79 |
| 1349136000000 | 178.8 |
| 1349222400000 | 177.21 |
| 1349308800000 | 178.84 |
| 1349395200000 | 169.77 |
| 1349654400000 | 179.56 |
| 1349740800000 | 185.1399 |
| 1349827200000 | 188.1399 |
| 1349913600000 | 180.15 |
| 1350000000000 | 185.02 |
| 1350259200000 | 182.08 |
| 1350345600000 | 170.54 |
| 1350432000000 | 168.85 |
| 1350518400000 | 164.95 |
| 1350604800000 | 169.97 |
| 1350864000000 | 174.81 |
| 1350950400000 | 189.54 |
| 1351036800000 | 187.52 |
| 1351123200000 | 186.75 |
| 1351209600000 | 183.47 |
| 1351468800000 | 186.38 |
| 1351555200000 | 177.97 |
| 1351641600000 | 180.29 |
| 1351728000000 | 172.84 |
| 1351814400000 | 170.18 |
| 1352073600000 | 173.63 |
| 1352160000000 | 168.77 |
| 1352246400000 | 182.03 |
| 1352332800000 | 184.84 |
| 1352419200000 | 189.09 |
| 1352678400000 | 188.53 |
| 1352764800000 | 188.49 |
| 1352851200000 | 195.56 |
| 1352937600000 | 202 |
| 1353024000000 | 212.66 |
| 1353283200000 | 191.45 |
| 1353369600000 | 186.1699 |
| 1353456000000 | 184.95 |
| 1353542400000 | 178.74 |
| 1353628800000 | 172.41 |
| 1353888000000 | 174.02 |
| 1353974400000 | 170.1699 |
| 1354060800000 | 169.1399 |
| 1354147200000 | 163.84 |
| 1354233600000 | 163.44 |
| 1354492800000 | 160.82 |
| 1354579200000 | 160.83 |
| 1354665600000 | 159.15 |
| 1354752000000 | 152.32 |
| 1354838400000 | 153.6699 |
| 1355097600000 | 152.6 |
| 1355184000000 | 147.83 |
| 1355270400000 | 145.88 |
| 1355356800000 | 148.3899 |
| 1355443200000 | 147.26 |
| 1355702400000 | 146.6 |
| 1355788800000 | 142.85 |
| 1355875200000 | 141.74 |
| 1355961600000 | 141.47 |
| 1356048000000 | 144.11 |
| 1356566400000 | 142.63 |
| 1356652800000 | 145.87 |
| 1357084800000 | 133.12 |
| 1357171200000 | 134.65 |
| 1357257600000 | 133.27 |
| 1357516800000 | 136.27 |
| 1357603200000 | 138.87 |
| 1357689600000 | 137.09 |
| 1357776000000 | 137.94 |
| 1357862400000 | 137.43 |
| 1358121600000 | 136.43 |
| 1358208000000 | 140.22 |
| 1358294400000 | 139.11 |
| 1358380800000 | 135.9 |
| 1358467200000 | 138.24 |
| 1358726400000 | 134.8899 |
| 1358812800000 | 138.56 |
| 1358899200000 | 137.74 |
| 1358985600000 | 136.81 |
| 1359072000000 | 129.04 |
| 1359331200000 | 130.6699 |
| 1359417600000 | 129.63 |
| 1359504000000 | 132.09 |
| 1359590400000 | 134.47 |
| 1359676800000 | 130.47 |
| 1359936000000 | 143.46 |
| 1360022400000 | 141.48 |
| 1360108800000 | 147.65 |
| 1360195200000 | 146.8899 |
| 1360281600000 | 142.13 |
| 1360540800000 | 143.51 |
| 1360627200000 | 141.53 |
| 1360713600000 | 137.73 |
| 1360800000000 | 143.51 |
| 1360886400000 | 146.34 |
| 1361145600000 | 143.62 |
| 1361232000000 | 134.29 |
| 1361318400000 | 135.9199 |
| 1361404800000 | 146.15 |
| 1361491200000 | 140.12 |
| 1361750400000 | 131.98 |
| 1361836800000 | 143.95 |
| 1361923200000 | 137.98 |
| 1362009600000 | 133.24 |
| 1362096000000 | 135.66 |
| 1362355200000 | 136.82 |
| 1362441600000 | 124.1 |
| 1362528000000 | 121.02 |
| 1362614400000 | 119.77 |
| 1362700800000 | 116.97 |
| 1362960000000 | 117.1 |
| 1363046400000 | 118.16 |
| 1363132800000 | 117.88 |
| 1363219200000 | 112.7 |
| 1363305600000 | 113.56 |
| 1363564800000 | 115.37 |
| 1363651200000 | 118.99 |
| 1363737600000 | 115.74 |
| 1363824000000 | 119.76 |
| 1363910400000 | 121.04 |
| 1364169600000 | 123.51 |
| 1364256000000 | 122.96 |
| 1364342400000 | 128.61 |
| 1364428800000 | 128.2 |
| 1364860800000 | 118.43 |
| 1364947200000 | 122.55 |
| 1365033600000 | 126.12 |
| 1365120000000 | 136.36 |
| 1365379200000 | 136.08 |
| 1365465600000 | 137.86 |
| 1365552000000 | 125.36 |
| 1365638400000 | 123.08 |
| 1365724800000 | 130.99 |
| 1365984000000 | 133.1399 |
| 1366070400000 | 135.35 |
| 1366156800000 | 148.01 |
| 1366243200000 | 150.32 |
| 1366329600000 | 152.41 |
| 1366588800000 | 150.96 |
| 1366675200000 | 136.4199 |
| 1366761600000 | 129.2 |
| 1366848000000 | 124.29 |
| 1366934400000 | 126.63 |
| 1367193600000 | 125.92 |
| 1367280000000 | 123.34 |
| 1367452800000 | 120.34 |
| 1367539200000 | 110.64 |
| 1367798400000 | 112.5 |
| 1367884800000 | 108.61 |
| 1367971200000 | 106.28 |
| 1368057600000 | 105.83 |
| 1368144000000 | 104.98 |
| 1368403200000 | 104.96 |
| 1368489600000 | 101.94 |
| 1368576000000 | 101.39 |
| 1368662400000 | 101.39 |
| 1368748800000 | 101.3199 |
| 1369008000000 | 98.63 |
| 1369094400000 | 97.89 |
| 1369180800000 | 95.16 |
| 1369267200000 | 103.14 |
| 1369353600000 | 105.89 |
| 1369612800000 | 101.91 |
| 1369699200000 | 97.17 |
| 1369785600000 | 103.77 |
| 1369872000000 | 101.29 |
| 1369958400000 | 103.78 |
| 1370217600000 | 106.89 |
| 1370304000000 | 106.35 |
| 1370390400000 | 111.92 |
| 1370476800000 | 117.24 |
| 1370563200000 | 108.24 |
| 1370822400000 | 105.44 |
| 1370908800000 | 109.76 |
| 1370995200000 | 114 |
| 1371081600000 | 116.7 |
| 1371168000000 | 114.82 |
| 1371427200000 | 109.86 |
| 1371513600000 | 109.11 |
| 1371600000000 | 110.81 |
| 1371686400000 | 125.3 |
| 1371772800000 | 134.07 |
| 1372032000000 | 140.73 |
| 1372118400000 | 132.03 |
| 1372204800000 | 123.26 |
| 1372291200000 | 120.17 |
| 1372377600000 | 122.06 |
| 1372636800000 | 120.54 |
| 1372723200000 | 124.96 |
| 1372809600000 | 130.1 |
| 1372896000000 | 119.13 |
| 1372982400000 | 130.35 |
| 1373241600000 | 119.49 |
| 1373328000000 | 114.14 |
| 1373414400000 | 113.64 |
| 1373500800000 | 108.43 |
| 1373587200000 | 105.56 |
| 1373846400000 | 104.42 |
| 1373932800000 | 106.13 |
| 1374019200000 | 103.35 |
| 1374105600000 | 99.22 |
| 1374192000000 | 99.48 |
| 1374451200000 | 99.5 |
| 1374537600000 | 100.3 |
| 1374624000000 | 97.17 |
| 1374710400000 | 100.89 |
| 1374796800000 | 103.52 |
| 1375056000000 | 102.81 |
| 1375142400000 | 102.2099 |
| 1375228800000 | 101.9599 |
| 1375315200000 | 95.3199 |
| 1375401600000 | 95.49 |
| 1375660800000 | 95.87 |
| 1375747200000 | 100.37 |
| 1375833600000 | 102.27 |
| 1375920000000 | 99.4 |
| 1376006400000 | 98.44 |
| 1376265600000 | 97.45 |
| 1376352000000 | 94.81 |
| 1376438400000 | 93.8 |
| 1376524800000 | 96.55 |
| 1376611200000 | 95.83 |
| 1376870400000 | 97 |
| 1376956800000 | 100.0699 |
| 1377043200000 | 100.77 |
| 1377129600000 | 95.3 |
| 1377216000000 | 94.43 |
| 1377475200000 | 93.61 |
| 1377561600000 | 102.16 |
| 1377648000000 | 106.36 |
| 1377734400000 | 104.45 |
| 1377820800000 | 109.11 |
| 1378080000000 | 101.53 |
| 1378166400000 | 104.64 |
| 1378252800000 | 103.86 |
| 1378339200000 | 101.88 |
| 1378425600000 | 99.87 |
| 1378684800000 | 99.84 |
| 1378771200000 | 91.62 |
| 1378857600000 | 89.48 |
| 1378944000000 | 89.55 |
| 1379030400000 | 88.9 |
| 1379289600000 | 84.5699 |
| 1379376000000 | 85.2 |
| 1379462400000 | 83.65 |
| 1379548800000 | 81.4 |
| 1379635200000 | 82.09 |
| 1379894400000 | 83.62 |
| 1379980800000 | 82.48 |
| 1380067200000 | 82.44 |
| 1380153600000 | 82.5 |
| 1380240000000 | 82.6 |
| 1380499200000 | 85.16 |
| 1380585600000 | 81.41 |
| 1380672000000 | 83.65 |
| 1380758400000 | 84.87 |
| 1380844800000 | 83.88 |
| 1381104000000 | 85.1 |
| 1381190400000 | 86.51 |
| 1381276800000 | 88.09 |
| 1381363200000 | 81.09 |
| 1381449600000 | 79.63 |
| 1381708800000 | 79.67 |
| 1381795200000 | 76.72 |
| 1381881600000 | 75.27 |
| 1381968000000 | 76.43 |
| 1382054400000 | 74.59 |
| 1382313600000 | 74.52 |
| 1382400000000 | 71.8199 |
| 1382486400000 | 72.7099 |
| 1382572800000 | 70.73 |
| 1382659200000 | 70.5699 |
| 1382918400000 | 70.79 |
| 1383004800000 | 69.42 |
| 1383091200000 | 69.78 |
| 1383177600000 | 69.05 |
| 1383264000000 | 69.85 |
| 1383523200000 | 68.94 |
| 1383609600000 | 69.8 |
| 1383696000000 | 68.8199 |
| 1383782400000 | 67.6 |
| 1383868800000 | 67.68 |
| 1384128000000 | 66.8 |
| 1384214400000 | 67.72 |
| 1384300800000 | 68.37 |
| 1384387200000 | 65.51 |
| 1384473600000 | 64.9599 |
| 1384732800000 | 63.35 |
| 1384819200000 | 64.23 |
| 1384905600000 | 63.98 |
| 1384992000000 | 64.15 |
| 1385078400000 | 63.51 |
| 1385337600000 | 61.28 |
| 1385424000000 | 61.54 |
| 1385510400000 | 59.92 |
| 1385596800000 | 58.99 |
| 1385683200000 | 58.54 |
| 1385942400000 | 58.63 |
| 1386028800000 | 63.08 |
| 1386115200000 | 65.34 |
| 1386201600000 | 66.93 |
| 1386288000000 | 64.35 |
| 1386547200000 | 63.71 |
| 1386633600000 | 65.95 |
| 1386720000000 | 67.03 |
| 1386806400000 | 68.81 |
| 1386892800000 | 69.13 |
| 1387152000000 | 64.31 |
| 1387238400000 | 66.51 |
| 1387324800000 | 63.68 |
| 1387411200000 | 59.41 |
| 1387497600000 | 57.77 |
| 1387756800000 | 55.59 |
| 1388102400000 | 53.23 |
| 1388361600000 | 54.06 |
| 1388620800000 | 57.51 |
| 1388707200000 | 56.65 |
| 1388966400000 | 56.82 |
| 1389052800000 | 54.93 |
| 1389139200000 | 55.12 |
| 1389225600000 | 56.89 |
| 1389312000000 | 55.64 |
| 1389571200000 | 54.77 |
| 1389657600000 | 54.07 |
| 1389744000000 | 49.69 |
| 1389830400000 | 50.02 |
| 1389916800000 | 49.5 |
| 1390176000000 | 50.05 |
| 1390262400000 | 49.76 |
| 1390348800000 | 49.97 |
| 1390435200000 | 51.8 |
| 1390521600000 | 56.94 |
| 1390780800000 | 57.98 |
| 1390867200000 | 56.55 |
| 1390953600000 | 58.91 |
| 1391040000000 | 57.98 |
| 1391126400000 | 59.64 |
| 1391385600000 | 62.72 |
| 1391472000000 | 64.3199 |
| 1391558400000 | 64.65 |
| 1391644800000 | 60.67 |
| 1391731200000 | 59.48 |
| 1391990400000 | 59.79 |
| 1392076800000 | 54.92 |
| 1392163200000 | 53.5 |
| 1392249600000 | 52.22 |
| 1392336000000 | 50.83 |
| 1392595200000 | 50.95 |
| 1392681600000 | 50.88 |
| 1392768000000 | 50.88 |
| 1392854400000 | 51.75 |
| 1392940800000 | 50.93 |
| 1393200000000 | 49.84 |
| 1393286400000 | 50.04 |
| 1393372800000 | 50.82 |
| 1393459200000 | 52.37 |
| 1393545600000 | 50.1 |
| 1393804800000 | 56.99 |
| 1393891200000 | 51.38 |
| 1393977600000 | 52.39 |
| 1394064000000 | 52.37 |
| 1394150400000 | 56.58 |
| 1394409600000 | 58.64 |
| 1394496000000 | 57.57 |
| 1394582400000 | 60.51 |
| 1394668800000 | 65.01 |
| 1394755200000 | 63.9 |
| 1395014400000 | 60.4 |
| 1395100800000 | 58.78 |
| 1395187200000 | 57.9 |
| 1395273600000 | 57.44 |
| 1395360000000 | 56.29 |
| 1395619200000 | 60.01 |
| 1395705600000 | 56.1 |
| 1395792000000 | 53.45 |
| 1395878400000 | 53.39 |
| 1395964800000 | 50.32 |
| 1396224000000 | 50.9799 |
| 1396310400000 | 49.96 |
| 1396396800000 | 49.55 |
| 1396483200000 | 49.44 |
| 1396569600000 | 48.07 |
| 1396828800000 | 51.79 |
| 1396915200000 | 52.2299 |
| 1397001600000 | 51.89 |
| 1397088000000 | 53.59 |
| 1397174400000 | 56.75 |
| 1397433600000 | 56.17 |
| 1397520000000 | 60.14 |
| 1397606400000 | 56.36 |
| 1397692800000 | 54.29 |
| 1398124800000 | 49.92 |
| 1398211200000 | 51.08 |
| 1398297600000 | 50.9799 |
| 1398384000000 | 54.12 |
| 1398643200000 | 53.17 |
| 1398729600000 | 50.07 |
| 1398816000000 | 50.14 |
| 1398988800000 | 51.69 |
| 1399248000000 | 52.9 |
| 1399334400000 | 54.27 |
| 1399420800000 | 53.04 |
| 1399507200000 | 51.8 |
| 1399593600000 | 52.44 |
| 1399852800000 | 49.82 |
| 1399939200000 | 48.74 |
| 1400025600000 | 48.89 |
| 1400112000000 | 50.88 |
| 1400198400000 | 52.18 |
| 1400457600000 | 51.58 |
| 1400544000000 | 52.02 |
| 1400630400000 | 50.9 |
| 1400716800000 | 50.65 |
| 1400803200000 | 49.87 |
| 1401062400000 | 47.32 |
| 1401148800000 | 46.4 |
| 1401235200000 | 46.6 |
| 1401321600000 | 46.61 |
| 1401408000000 | 46.53 |
| 1401667200000 | 46.4 |
| 1401753600000 | 46.97 |
| 1401840000000 | 46.84 |
| 1401926400000 | 46.44 |
| 1402012800000 | 45.7 |
| 1402272000000 | 45.31 |
| 1402358400000 | 44.94 |
| 1402444800000 | 46.36 |
| 1402531200000 | 46.56 |
| 1402617600000 | 47.05 |
| 1402876800000 | 47.59 |
| 1402963200000 | 46.89 |
| 1403049600000 | 46.71 |
| 1403136000000 | 45.33 |
| 1403222400000 | 45.63 |
| 1403481600000 | 46.84 |
| 1403568000000 | 46.51 |
| 1403654400000 | 47.83 |
| 1403740800000 | 49.05 |
| 1403827200000 | 48.84 |
| 1404086400000 | 48.4799 |
| 1404172800000 | 47.11 |
| 1404259200000 | 46.94 |
| 1404345600000 | 44.7 |
| 1404432000000 | 45.06 |
| 1404691200000 | 46.9099 |
| 1404777600000 | 49.44 |
| 1404864000000 | 48.72 |
| 1404950400000 | 51.68 |
| 1405036800000 | 51.52 |
| 1405296000000 | 49.03 |
| 1405382400000 | 50.3 |
| 1405468800000 | 47.4 |
| 1405555200000 | 49.43 |
| 1405641600000 | 50.12 |
| 1405900800000 | 52.34 |
| 1405987200000 | 49.68 |
| 1406073600000 | 49.29 |
| 1406160000000 | 48.47 |
| 1406246400000 | 51.44 |
| 1406505600000 | 52.42 |
| 1406592000000 | 51.21 |
| 1406678400000 | 52.48 |
| 1406764800000 | 56.55 |
| 1406851200000 | 61.3 |
| 1407110400000 | 62.79 |
| 1407196800000 | 61.81 |
| 1407283200000 | 63.41 |
| 1407369600000 | 65.94 |
| 1407456000000 | 66.8 |
| 1407715200000 | 61.71 |
| 1407801600000 | 64.7 |
| 1407888000000 | 61.01 |
| 1407974400000 | 60.31 |
| 1408060800000 | 63.77 |
| 1408320000000 | 59.48 |
| 1408406400000 | 57.19 |
| 1408492800000 | 57.67 |
| 1408579200000 | 55.52 |
| 1408665600000 | 56.99 |
| 1408924800000 | 52.81 |
| 1409011200000 | 51.08 |
| 1409097600000 | 51.47 |
| 1409184000000 | 53.77 |
| 1409270400000 | 53.6 |
| 1409529600000 | 53.4 |
| 1409616000000 | 52.77 |
| 1409702400000 | 50.12 |
| 1409788800000 | 48.08 |
| 1409875200000 | 47.63 |
| 1410134400000 | 47.4099 |
| 1410220800000 | 48.33 |
| 1410307200000 | 48.54 |
| 1410393600000 | 48.72 |
| 1410480000000 | 49.53 |
| 1410739200000 | 49.35 |
| 1410825600000 | 49.89 |
| 1410912000000 | 49.3 |
| 1410998400000 | 46.51 |
| 1411084800000 | 46.49 |
| 1411344000000 | 47.43 |
| 1411430400000 | 50.44 |
| 1411516800000 | 49.03 |
| 1411603200000 | 52.11 |
| 1411689600000 | 52.54 |
| 1411948800000 | 54.04 |
| 1412035200000 | 52.86 |
| 1412121600000 | 54.92 |
| 1412208000000 | 59.28 |
| 1412553600000 | 58.92 |
| 1412640000000 | 62.07 |
| 1412726400000 | 64.55 |
| 1412812800000 | 64.27 |
| 1412899200000 | 70.44 |
| 1413158400000 | 69.68 |
| 1413244800000 | 69.27 |
| 1413331200000 | 77.22 |
| 1413417600000 | 76.8199 |
| 1413504000000 | 67.25 |
| 1413763200000 | 71.27 |
| 1413849600000 | 65.74 |
| 1413936000000 | 64.17 |
| 1414022400000 | 61.09 |
| 1414108800000 | 62.7 |
| 1414368000000 | 65.0699 |
| 1414454400000 | 60.23 |
| 1414540800000 | 59.84 |
| 1414627200000 | 59 |
| 1414713600000 | 53.51 |
| 1414972800000 | 55.23 |
| 1415059200000 | 57.26 |
| 1415145600000 | 53.54 |
| 1415232000000 | 52.12 |
| 1415318400000 | 54.02 |
| 1415577600000 | 52.62 |
| 1415664000000 | 52.2299 |
| 1415750400000 | 55.75 |
| 1415836800000 | 54.84 |
| 1415923200000 | 54.73 |
| 1416182400000 | 53.46 |
| 1416268800000 | 50.01 |
| 1416355200000 | 49.67 |
| 1416441600000 | 49.44 |
| 1416528000000 | 44.26 |
| 1416787200000 | 43.29 |
| 1416873600000 | 41.95 |
| 1416960000000 | 41.02 |
| 1417046400000 | 40.04 |
| 1417132800000 | 39.94 |
| 1417392000000 | 40.22 |
| 1417478400000 | 40.69 |
| 1417564800000 | 40.07 |
| 1417651200000 | 42.01 |
| 1417737600000 | 37.99 |
| 1417996800000 | 39.07 |
| 1418083200000 | 42.52 |
| 1418169600000 | 42.4099 |
| 1418256000000 | 41.32 |
| 1418342400000 | 45.81 |
| 1418601600000 | 50.79 |
| 1418688000000 | 45.79 |
| 1418774400000 | 46.1599 |
| 1418860800000 | 41 |
| 1418947200000 | 41.4 |
| 1419206400000 | 40.06 |
| 1419292800000 | 39.14 |
| 1419811200000 | 39.06 |
| 1419897600000 | 40.97 |
| 1420156800000 | 41.65 |
| 1420416000000 | 46.62 |
| 1420502400000 | 46.69 |
| 1420588800000 | 45.7299 |
| 1420675200000 | 39.59 |
| 1420761600000 | 42.63 |
| 1421020800000 | 40.27 |
| 1421107200000 | 37.65 |
| 1421193600000 | 39.53 |
| 1421280000000 | 36.06 |
| 1421366400000 | 34.12 |
| 1421625600000 | 33.12 |
| 1421712000000 | 32.93 |
| 1421798400000 | 32.39 |
| 1421884800000 | 30.67 |
| 1421971200000 | 28.15 |
| 1422230400000 | 26.58 |
| 1422316800000 | 28.25 |
| 1422403200000 | 27.7 |
| 1422489600000 | 27.42 |
| 1422576000000 | 27.86 |
| 1422835200000 | 26.47 |
| 1422921600000 | 25.86 |
| 1423008000000 | 25.66 |
| 1423094400000 | 25.72 |
| 1423180800000 | 26.27 |
| 1423440000000 | 28.04 |
| 1423526400000 | 27.09 |
| 1423612800000 | 27.11 |
| 1423699200000 | 25.42 |
| 1423785600000 | 25.04 |
| 1424044800000 | 25.4 |
| 1424131200000 | 25.66 |
| 1424217600000 | 25.05 |
| 1424304000000 | 24.68 |
| 1424390400000 | 24.2399 |
| 1424649600000 | 23.53 |
| 1424736000000 | 22.9 |
| 1424822400000 | 22.86 |
| 1424908800000 | 21.9 |
| 1424995200000 | 21.32 |
| 1425254400000 | 21.25 |
| 1425340800000 | 22.22 |
| 1425427200000 | 21.35 |
| 1425513600000 | 20.5 |
| 1425600000000 | 20.16 |
| 1425859200000 | 19.94 |
| 1425945600000 | 20.5 |
| 1426032000000 | 18.32 |
| 1426118400000 | 18.36 |
| 1426204800000 | 17.72 |
| 1426464000000 | 16.13 |
| 1426550400000 | 17.12 |
| 1426636800000 | 17.45 |
| 1426723200000 | 17.5799 |
| 1426809600000 | 16.75 |
| 1427068800000 | 17.55 |
| 1427155200000 | 16.9 |
| 1427241600000 | 17.69 |
| 1427328000000 | 17.82 |
| 1427414400000 | 17.67 |
| 1427673600000 | 16.37 |
| 1427760000000 | 17.02 |
| 1427846400000 | 16.82 |
| 1427932800000 | 17.18 |
| 1428364800000 | 16.28 |
| 1428451200000 | 16.75 |
| 1428537600000 | 16.02 |
| 1428624000000 | 14.92 |
| 1428883200000 | 15.09 |
| 1428969600000 | 15.65 |
| 1429056000000 | 15.63 |
| 1429142400000 | 16.82 |
| 1429228800000 | 18.56 |
| 1429488000000 | 17.28 |
| 1429574400000 | 17 |
| 1429660800000 | 17.41 |
| 1429747200000 | 18.25 |
| 1429833600000 | 17.8299 |
| 1430092800000 | 16.45 |
| 1430179200000 | 17.7 |
| 1430265600000 | 19.97 |
| 1430352000000 | 19.82 |
| 1430697600000 | 18.93 |
| 1430784000000 | 20.8299 |
| 1430870400000 | 20.73 |
| 1430956800000 | 20.59 |
| 1431043200000 | 18.54 |
| 1431302400000 | 18.77 |
| 1431388800000 | 20.06 |
| 1431475200000 | 20.97 |
| 1431561600000 | 19.56 |
| 1431648000000 | 20.32 |
| 1431907200000 | 19.27 |
| 1431993600000 | 17.55 |
| 1432080000000 | 17.59 |
| 1432166400000 | 17.5799 |
| 1432252800000 | 18.06 |
| 1432598400000 | 19.22 |
| 1432684800000 | 18.25 |
| 1432771200000 | 19.01 |
| 1432857600000 | 20.72 |
| 1433116800000 | 20.55 |
| 1433203200000 | 21.32 |
| 1433289600000 | 20.64 |
| 1433376000000 | 21.21 |
| 1433462400000 | 22.28 |
| 1433721600000 | 23.3299 |
| 1433808000000 | 23.87 |
| 1433894400000 | 21.5799 |
| 1433980800000 | 21.07 |
| 1434067200000 | 22.0799 |
| 1434326400000 | 23.75 |
| 1434412800000 | 23235.381 |
| 1434499200000 | 23790.119 |
| 1434585600000 | 22729.961 |
| 1434672000000 | 23218.65 |
| 1434931200000 | 19679.68 |
| 1435017600000 | 19115.561 |
| 1435104000000 | 19587.051 |
| 1435190400000 | 19573.77 |
| 1435276800000 | 19441.35 |
| 1435536000000 | 22208.66 |
| 1435622400000 | 23315.779 |
| 1435708800000 | 21308.18 |
| 1435795200000 | 21926.15 |
| 1435881600000 | 22249.061 |
| 1436140800000 | 23597.119 |
| 1436227200000 | 25449.779 |
| 1436313600000 | 24776.4389 |
| 1436400000000 | 22478.49 |
| 1436486400000 | 19867.57 |
| 1436745600000 | 18680.48 |
| 1436832000000 | 18468.369 |
| 1436918400000 | 18321.789 |
| 1437004800000 | 17196.4389 |
| 1437091200000 | 17450.23 |
| 1437350400000 | 17075.68 |
| 1437436800000 | 17837.0099 |
| 1437523200000 | 18353.7 |
| 1437609600000 | 18407.4 |
| 1437696000000 | 19459.9 |
| 1437955200000 | 21454.2 |
| 1438041600000 | 20541.3 |
| 1438128000000 | 20261.5 |
| 1438214400000 | 19933.4 |
| 1438300800000 | 19565.5 |
| 1438560000000 | 18630.9 |
| 1438646400000 | 18549.9 |
| 1438732800000 | 17381.9 |
| 1438819200000 | 17687.2 |
| 1438905600000 | 18262.2 |
| 1439164800000 | 17535.6 |
| 1439251200000 | 19415.5 |
| 1439337600000 | 21952.6 |
| 1439424000000 | 21228.1 |
| 1439510400000 | 21454.7 |
| 1439769600000 | 21802.1 |
| 1439856000000 | 21995.9 |
| 1439942400000 | 23879.2 |
| 1440028800000 | 26113.4 |
| 1440115200000 | 29192.9 |
| 1440374400000 | 34681.1 |
| 1440460800000 | 27782.8 |
| 1440547200000 | 29215.9 |
| 1440633600000 | 25495.5 |
| 1440720000000 | 25663.5 |
| 1440979200000 | 26050.2 |
| 1441065600000 | 28526.6 |
| 1441152000000 | 28155.5 |
| 1441238400000 | 25130.6 |
| 1441324800000 | 27855.7 |
| 1441584000000 | 27069.6 |
| 1441670400000 | 25325.1 |
| 1441756800000 | 25011.1 |
| 1441843200000 | 25910.1 |
| 1441929600000 | 26791.3 |
| 1442188800000 | 26701.7 |
| 1442275200000 | 26106.4 |
| 1442361600000 | 25704.6 |
| 1442448000000 | 25680.1 |
| 1442534400000 | 28826.2 |
| 1442793600000 | 28447.5 |
| 1442880000000 | 32768.31 |
| 1442966400000 | 32192.77 |
| 1443052800000 | 34669.97 |
| 1443139200000 | 30831 |
| 1443398400000 | 33437.42 |
| 1443484800000 | 33903.8399 |
| 1443571200000 | 30888.96 |
| 1443657600000 | 32821.8399 |
| 1443744000000 | 32215.78 |
| 1444003200000 | 28682.49 |
| 1444089600000 | 27652.58 |
| 1444176000000 | 26896.91 |
| 1444262400000 | 26651.59 |
| 1444348800000 | 25546.27 |
| 1444608000000 | 25308.99 |
| 1444694400000 | 26178.74 |
| 1444780800000 | 27398.83 |
| 1444867200000 | 25751.66 |
| 1444953600000 | 25345.39 |
| 1445212800000 | 24742.24 |
| 1445299200000 | 24903.36 |
| 1445385600000 | 24015.2 |
| 1445472000000 | 21632.33 |
| 1445558400000 | 19136.4199 |
| 1445817600000 | 19086.6 |
| 1445904000000 | 19857.59 |
| 1445990400000 | 18818.68 |
| 1446076800000 | 19034.32 |
| 1446163200000 | 18686.18 |
| 1446422400000 | 17992.24 |
| 1446508800000 | 17988.47 |
| 1446595200000 | 18683.96 |
| 1446681600000 | 18390.49 |
| 1446768000000 | 17712.39 |
| 1447027200000 | 18823.6 |
| 1447113600000 | 18704.27 |
| 1447200000000 | 18183.2599 |
| 1447286400000 | 19017.86 |
| 1447372800000 | 19540.93 |
| 1447632000000 | 19504.08 |
| 1447718400000 | 17626.1699 |
| 1447804800000 | 17696.89 |
| 1447891200000 | 16885.95 |
| 1447977600000 | 16675.87 |
| 1448236800000 | 16839.55 |
| 1448323200000 | 17800.38 |
| 1448409600000 | 16266.07 |
| 1448496000000 | 15384.66 |
| 1448582400000 | 15531.01 |
| 1448841600000 | 15043 |
| 1448928000000 | 15682.23 |
| 1449014400000 | 16078.46 |
| 1449100800000 | 18381.45 |
| 1449187200000 | 18634.09 |
| 1449446400000 | 17703.6 |
| 1449532800000 | 19085.37 |
| 1449619200000 | 19664.82 |
| 1449705600000 | 19616.18 |
| 1449792000000 | 21531.82 |
| 1450051200000 | 23200.98 |
| 1450137600000 | 20353.18 |
| 1450224000000 | 20205.11 |
| 1450310400000 | 18128.7 |
| 1450396800000 | 19005.31 |
| 1450656000000 | 19794.14 |
| 1450742400000 | 19861.41 |
| 1450828800000 | 18051.04 |
| 1451260800000 | 18543.58 |
| 1451347200000 | 17106.93 |
| 1451433600000 | 17844.25 |
| 1451865600000 | 20895.07 |
| 1451952000000 | 20677.6 |
| 1452038400000 | 21447.33 |
| 1452124800000 | 23413.29 |
| 1452211200000 | 24636.98 |
| 1452470400000 | 24876.75 |
| 1452556800000 | 23251.61 |
| 1452643200000 | 23478.6 |
| 1452729600000 | 25049.82 |
| 1452816000000 | 27595.4 |
| 1453075200000 | 27862.69 |
| 1453161600000 | 26195.2 |
| 1453248000000 | 29149.5 |
| 1453334400000 | 26882.25 |
| 1453420800000 | 24738.95 |
| 1453680000000 | 25027.0099 |
| 1453766400000 | 24135.35 |
| 1453852800000 | 23890.27 |
| 1453939200000 | 26223.06 |
| 1454025600000 | 24498.1 |
| 1454284800000 | 24903.89 |
| 1454371200000 | 26708.28 |
| 1454457600000 | 28338.42 |
| 1454544000000 | 28838.89 |
| 1454630400000 | 30155.15 |
| 1454889600000 | 34141.17 |
| 1454976000000 | 35661.56 |
| 1455062400000 | 33438.79 |
| 1455148800000 | 37356.38 |
| 1455235200000 | 33687.83 |
| 1455494400000 | 30083.83 |
| 1455580800000 | 31022.5 |
| 1455667200000 | 27733.97 |
| 1455753600000 | 26708.5099 |
| 1455840000000 | 27592.83 |
| 1456099200000 | 25409.22 |
| 1456185600000 | 27073.03 |
| 1456272000000 | 29933.15 |
| 1456358400000 | 27794.63 |
| 1456444800000 | 25629.41 |
| 1456704000000 | 25816.88 |
| 1456790400000 | 23402.98 |
| 1456876800000 | 22828.05 |
| 1456963200000 | 23061.02 |
| 1457049600000 | 22380.5 |
| 1457308800000 | 22789.68 |
| 1457395200000 | 23591.77 |
| 1457481600000 | 23298.03 |
| 1457568000000 | 25451.46 |
| 1457654400000 | 21878.86 |
| 1457913600000 | 20461.27 |
| 1458000000000 | 20922.2599 |
| 1458086400000 | 20505.37 |
| 1458172800000 | 21255.88 |
| 1458259200000 | 20753.89 |
| 1458518400000 | 20768.31 |
| 1458604800000 | 20421.77 |
| 1458691200000 | 20151.3 |
| 1458777600000 | 21529.91 |
| 1459209600000 | 21203.89 |
| 1459296000000 | 19841.69 |
| 1459382400000 | 20481.16 |
| 1459468800000 | 21891.52 |
| 1459728000000 | 21642.37 |
| 1459814400000 | 23921.68 |
| 1459900800000 | 23308.3 |
| 1459987200000 | 24593.47 |
| 1460073600000 | 23642.9 |
| 1460332800000 | 23045.13 |
| 1460419200000 | 22328.48 |
| 1460505600000 | 19908.43 |
| 1460592000000 | 19370.43 |
| 1460678400000 | 19687.15 |
| 1460937600000 | 19148.05 |
| 1461024000000 | 17415.46 |
| 1461110400000 | 16931.74 |
| 1461196800000 | 16855.64 |
| 1461283200000 | 17243.95 |
| 1461542400000 | 17767.15 |
| 1461628800000 | 18007.99 |
| 1461715200000 | 17722.27 |
| 1461801600000 | 17685.96 |
| 1461888000000 | 19635.49 |
| 1462147200000 | 19473.95 |
| 1462233600000 | 20982.79 |
| 1462320000000 | 21871.38 |
| 1462406400000 | 22036.19 |
| 1462492800000 | 21872.55 |
| 1462752000000 | 20885.47 |
| 1462838400000 | 20335.38 |
| 1462924800000 | 20896.68 |
| 1463011200000 | 21877.1 |
| 1463097600000 | 21397.36 |
| 1463443200000 | 21952.05 |
| 1463529600000 | 21476.52 |
| 1463616000000 | 22830.31 |
| 1463702400000 | 21704.96 |
| 1463961600000 | 22344.18 |
| 1464048000000 | 20394.29 |
| 1464134400000 | 19195.11 |
| 1464220800000 | 18848.66 |
| 1464307200000 | 18743.91 |
| 1464566400000 | 18400.82 |
| 1464652800000 | 18905.13 |
| 1464739200000 | 19333.18 |
| 1464825600000 | 19304.53 |
| 1464912000000 | 20091.4 |
| 1465171200000 | 19943.59 |
| 1465257600000 | 18627.6699 |
| 1465344000000 | 19137.78 |
| 1465430400000 | 20181.7 |
| 1465516800000 | 22215.1699 |
| 1465776000000 | 23813.64 |
| 1465862400000 | 25173.77 |
| 1465948800000 | 24248.2599 |
| 1466035200000 | 24818.65 |
| 1466121600000 | 23969.74 |
| 1466380800000 | 20673.58 |
| 1466467200000 | 20228.1 |
| 1466553600000 | 19778.3 |
| 1466640000000 | 18319.35 |
| 1466726400000 | 23318.11 |
| 1466985600000 | 26129.38 |
| 1467072000000 | 24113.65 |
| 1467158400000 | 22427.57 |
| 1467244800000 | 21793.18 |
| 1467331200000 | 20970.91 |
| 1467590400000 | 21541.04 |
| 1467676800000 | 23106.36 |
| 1467763200000 | 24650.19 |
| 1467849600000 | 24170.02 |
| 1467936000000 | 22005.28 |
| 1468195200000 | 20138.45 |
| 1468281600000 | 19067.5099 |
| 1468368000000 | 19322.1 |
| 1468454400000 | 18250.25 |
| 1468540800000 | 18258.98 |
| 1468800000000 | 18283.4 |
| 1468886400000 | 18877.31 |
| 1468972800000 | 17659.77 |
| 1469059200000 | 17559.96 |
| 1469145600000 | 17619.43 |
| 1469404800000 | 17263.62 |
| 1469491200000 | 16927.02 |
| 1469577600000 | 16451.7 |
| 1469664000000 | 16735.15 |
| 1469750400000 | 16326.42 |
| 1470009600000 | 16367.8 |
| 1470096000000 | 17546.9199 |
| 1470182400000 | 17366.33 |
| 1470268800000 | 16971.37 |
| 1470355200000 | 16044.68 |
| 1470614400000 | 15638.3 |
| 1470700800000 | 14074.91 |
| 1470787200000 | 14295.59 |
| 1470873600000 | 13800.9 |
| 1470960000000 | 13951.23 |
| 1471219200000 | 13814.42 |
| 1471305600000 | 14135.35 |
| 1471392000000 | 14870.33 |
| 1471478400000 | 14500.29 |
| 1471564800000 | 14820.49 |
| 1471824000000 | 15099.16 |
| 1471910400000 | 14531.04 |
| 1471996800000 | 14365.23 |
| 1472083200000 | 14869.12 |
| 1472169600000 | 14539.45 |
| 1472428800000 | 14774.79 |
| 1472515200000 | 14139.18 |
| 1472601600000 | 14482.3 |
| 1472688000000 | 14800.98 |
| 1472774400000 | 13959.86 |
| 1473033600000 | 14017.78 |
| 1473120000000 | 13938.57 |
| 1473206400000 | 13594.21 |
| 1473292800000 | 13986.28 |
| 1473379200000 | 14519.47 |
| 1473638400000 | 15294.91 |
| 1473724800000 | 15559.17 |
| 1473811200000 | 15607.46 |
| 1473897600000 | 15288.9 |
| 1473984000000 | 16196.76 |
| 1474243200000 | 15577.79 |
| 1474329600000 | 15456.77 |
| 1474416000000 | 15202.25 |
| 1474502400000 | 13816.45 |
| 1474588800000 | 14060.06 |
| 1474848000000 | 15292.02 |
| 1474934400000 | 15480.8 |
| 1475020800000 | 15020.54 |
| 1475107200000 | 15208.37 |
| 1475193600000 | 14590.81 |
| 1475539200000 | 13984.52 |
| 1475625600000 | 14161.81 |
| 1475712000000 | 14251.88 |
| 1475798400000 | 14671.35 |
| 1476057600000 | 13923.48 |
| 1476144000000 | 14168.63 |
| 1476230400000 | 14457.62 |
| 1476316800000 | 15055.71 |
| 1476403200000 | 14093.05 |
| 1476662400000 | 14499.75 |
| 1476748800000 | 13792.21 |
| 1476835200000 | 13718.02 |
| 1476921600000 | 13429.99 |
| 1477008000000 | 13382.25 |
| 1477267200000 | 13127.75 |
| 1477353600000 | 13145.8 |
| 1477440000000 | 13377.89 |
| 1477526400000 | 13340.02 |
| 1477612800000 | 13443.23 |
| 1477872000000 | 13597.56 |
| 1477958400000 | 14304.85 |
| 1478044800000 | 15147.84 |
| 1478131200000 | 15410.16 |
| 1478217600000 | 15807.58 |
| 1478476800000 | 14585.6 |
| 1478563200000 | 14443.16 |
| 1478649600000 | 13540.18 |
| 1478736000000 | 13620.14 |
| 1478822400000 | 13425.35 |
| 1479081600000 | 13293.42 |
| 1479168000000 | 13086.4599 |
| 1479254400000 | 13433.19 |
| 1479340800000 | 13323.15 |
| 1479427200000 | 13426.96 |
| 1479686400000 | 13320.94 |
| 1479772800000 | 13177.01 |
| 1479859200000 | 13429.09 |
| 1479945600000 | 13293.2 |
| 1480032000000 | 13242.51 |
| 1480291200000 | 13817.42 |
| 1480377600000 | 13619.04 |
| 1480464000000 | 13516.62 |
| 1480550400000 | 14055.64 |
| 1480636800000 | 14165.33 |
| 1480896000000 | 13238.53 |
| 1480982400000 | 12789.2099 |
| 1481068800000 | 11784.95 |
| 1481155200000 | 10957.29 |
| 1481241600000 | 10861.75 |
| 1481500800000 | 10911.8 |
| 1481587200000 | 10542.76 |
| 1481673600000 | 10690.91 |
| 1481760000000 | 10227.95 |
| 1481846400000 | 10091.99 |
| 1482105600000 | 10009.84 |
| 1482192000000 | 9875.9 |
| 1482278400000 | 9861.84 |
| 1482364800000 | 9904.41 |
| 1482451200000 | 9925.11 |
| 1482796800000 | 9845.29 |
| 1482883200000 | 9835.23 |
| 1482969600000 | 9916.75 |
| 1483056000000 | 9812.16 |
| 1483315200000 | 9409.48 |
| 1483401600000 | 9454.7 |
| 1483488000000 | 9453.86 |
| 1483574400000 | 9451.2099 |
| 1483660800000 | 9404.77 |
| 1483920000000 | 9516.57 |
| 1484006400000 | 9452.42 |
| 1484092800000 | 9246.6299 |
| 1484179200000 | 9643.49 |
| 1484265600000 | 9280.8 |
| 1484524800000 | 9516.84 |
| 1484611200000 | 9564.72 |
| 1484697600000 | 9367.22 |
| 1484784000000 | 9374.74 |
| 1484870400000 | 9266.68 |
| 1485129600000 | 9533.89 |
| 1485216000000 | 9370.84 |
| 1485302400000 | 8687.77 |
| 1485388800000 | 8561.93 |
| 1485475200000 | 8660.69 |
| 1485734400000 | 9049.53 |
| 1485820800000 | 9503.23 |
| 1485907200000 | 9093.36 |
| 1485993600000 | 9301.83 |
| 1486080000000 | 9225.09 |
| 1486339200000 | 9672.3799 |
| 1486425600000 | 9539.75 |
| 1486512000000 | 9560.07 |
| 1486598400000 | 9229.51 |
| 1486684800000 | 9151.89 |
| 1486944000000 | 8813.42 |
| 1487030400000 | 8820.83 |
| 1487116800000 | 8754.44 |
| 1487203200000 | 8862.76 |
| 1487289600000 | 8871.04 |
| 1487548800000 | 8656.4 |
| 1487635200000 | 8248.26 |
| 1487721600000 | 8160.78 |
| 1487808000000 | 8298.57 |
| 1487894400000 | 8697.31 |
| 1488153600000 | 8640.98 |
| 1488240000000 | 8606.39 |
| 1488326400000 | 7929.48 |
| 1488412800000 | 7948.39 |
| 1488499200000 | 8032.74 |
| 1488758400000 | 8215.47 |
| 1488844800000 | 8193.72 |
| 1488931200000 | 8189.99 |
| 1489017600000 | 8158.84 |
| 1489104000000 | 8199.11 |
| 1489363200000 | 8123.72 |
| 1489449600000 | 8126.9 |
| 1489536000000 | 8069.43 |
| 1489622400000 | 7872.35 |
| 1489708800000 | 7840 |
| 1489968000000 | 7948.33 |
| 1490054400000 | 8187.27 |
| 1490140800000 | 8345.59 |
| 1490227200000 | 7964.91 |
| 1490313600000 | 7899.33 |
| 1490572800000 | 8076.51 |
| 1490659200000 | 7663.02 |
| 1490745600000 | 7527.37 |
| 1490832000000 | 7493.84 |
| 1490918400000 | 7354.68 |
| 1491177600000 | 7485.74 |
| 1491264000000 | 7422.63 |
| 1491350400000 | 7578.35 |
| 1491436800000 | 7544.79 |
| 1491523200000 | 7567.23 |
| 1491782400000 | 7626.62 |
| 1491868800000 | 7779.25 |
| 1491955200000 | 7739.63 |
| 1492041600000 | 7855.32 |
| 1492473600000 | 8134.19 |
| 1492560000000 | 8090.66 |
| 1492646400000 | 8061.41 |
| 1492732800000 | 8005.78 |
| 1492992000000 | 6922.94 |
| 1493078400000 | 6896.79 |
| 1493164800000 | 6883.72 |
| 1493251200000 | 6983.17 |
| 1493337600000 | 6995.52 |
| 1493683200000 | 6942.85 |
| 1493769600000 | 6898.7 |
| 1493856000000 | 6731.32 |
| 1493942400000 | 6583.59 |
| 1494201600000 | 6635.2 |
| 1494288000000 | 6519.06 |
| 1494374400000 | 6502.26 |
| 1494460800000 | 6668.82 |
| 1494547200000 | 6588.28 |
| 1494806400000 | 6600.84 |
| 1494892800000 | 6604.11 |
| 1494979200000 | 6972.93 |
| 1495065600000 | 7076.76 |
| 1495152000000 | 6974.25 |
| 1495411200000 | 7015.91 |
| 1495497600000 | 6926.81 |
| 1495584000000 | 6961.26 |
| 1495670400000 | 7007.06 |
| 1495756800000 | 7049.3 |
| 1496016000000 | 6988.44 |
| 1496102400000 | 7055.02 |
| 1496188800000 | 7017.68 |
| 1496275200000 | 6960.4 |
| 1496361600000 | 6612.33 |
| 1496707200000 | 6884.79 |
| 1496793600000 | 6922.03 |
| 1496880000000 | 6831.28 |
| 1496966400000 | 6611.29 |
| 1497225600000 | 6871.62 |
| 1497312000000 | 6708.67 |
| 1497398400000 | 6622.11 |
| 1497484800000 | 6857.75 |
| 1497571200000 | 6725.79 |
| 1497830400000 | 6437.1 |
| 1497916800000 | 6584.83 |
| 1498003200000 | 6667.7 |
| 1498089600000 | 6626.02 |
| 1498176000000 | 6751.11 |
| 1498435200000 | 6670.38 |
| 1498521600000 | 6878.49 |
| 1498608000000 | 6929.57 |
| 1498694400000 | 7435.55 |
| 1498780800000 | 7653.25 |
| 1499040000000 | 7278.67 |
| 1499126400000 | 7367.32 |
| 1499212800000 | 7327.59 |
| 1499299200000 | 7497.58 |
| 1499385600000 | 7479.09 |
| 1499644800000 | 7339.37 |
| 1499731200000 | 7359.88 |
| 1499817600000 | 6910.69 |
| 1499904000000 | 6877.94 |
| 1499990400000 | 6898.38 |
| 1500249600000 | 6994.34 |
| 1500336000000 | 7342.32 |
| 1500422400000 | 7290.68 |
| 1500508800000 | 7301.41 |
| 1500595200000 | 7787.08 |
| 1500854400000 | 7864.65 |
| 1500940800000 | 7721.52 |
| 1501027200000 | 7618.23 |
| 1501113600000 | 7848.2 |
| 1501200000000 | 7974.48 |
| 1501459200000 | 8089.47 |
| 1501545600000 | 7733.72 |
| 1501632000000 | 7909.45 |
| 1501718400000 | 7978.41 |
| 1501804800000 | 7602.45 |
| 1502064000000 | 7701.21 |
| 1502150400000 | 7613.05 |
| 1502236800000 | 7954.56 |
| 1502323200000 | 8319.7 |
| 1502409600000 | 8319.85 |
| 1502668800000 | 7899.72 |
| 1502755200000 | 7868.29 |
| 1502841600000 | 7643.36 |
| 1502928000000 | 7793.39 |
| 1503014400000 | 7890.64 |
| 1503273600000 | 8146.5 |
| 1503360000000 | 7704.81 |
| 1503446400000 | 7842.98 |
| 1503532800000 | 7825.67 |
| 1503619200000 | 7858.29 |
| 1503878400000 | 7971.65 |
| 1503964800000 | 8438.18 |
| 1504051200000 | 8277.74 |
| 1504137600000 | 8129.99 |
| 1504224000000 | 7895.33 |
| 1504483200000 | 7998.94 |
| 1504569600000 | 7941.58 |
| 1504656000000 | 7703.07 |
| 1504742400000 | 7495.52 |
| 1504828800000 | 7477.08 |
| 1505088000000 | 7059.35 |
| 1505174400000 | 6946.8 |
| 1505260800000 | 6882.45 |
| 1505347200000 | 6910.78 |
| 1505433600000 | 6958.05 |
| 1505692800000 | 6866.55 |
| 1505779200000 | 6860.86 |
| 1505865600000 | 6844.3 |
| 1505952000000 | 6776.69 |
| 1506038400000 | 6792.74 |
| 1506297600000 | 6786.2 |
| 1506384000000 | 6763.41 |
| 1506470400000 | 6650.91 |
| 1506556800000 | 6551.2 |
| 1506643200000 | 6294.59 |
| 1506902400000 | 6148.64 |
| 1507075200000 | 6018.5 |
| 1507161600000 | 6022.75 |
| 1507248000000 | 6044.84 |
| 1507507200000 | 6005.56 |
| 1507593600000 | 6055.46 |
| 1507680000000 | 6014.99 |
| 1507766400000 | 5991.95 |
| 1507852800000 | 5975.02 |
| 1508112000000 | 5952.14 |
| 1508198400000 | 5967.57 |
| 1508284800000 | 5879.11 |
| 1508371200000 | 5974.16 |
| 1508457600000 | 5971.66 |
| 1508716800000 | 5948.74 |
| 1508803200000 | 5930 |
| 1508889600000 | 6038.6 |
| 1508976000000 | 5702.82 |
| 1509062400000 | 5556.14 |
| 1509321600000 | 5534.91 |
| 1509494400000 | 5139.39 |
| 1509580800000 | 5176.61 |
| 1509667200000 | 5117.89 |
| 1509926400000 | 5132.27 |
| 1510012800000 | 5268.42 |
| 1510099200000 | 5263.15 |
| 1510185600000 | 5577.24 |
| 1510272000000 | 5670.14 |
| 1510531200000 | 5760.77 |
| 1510617600000 | 5832.61 |
| 1510704000000 | 5934.46 |
| 1510790400000 | 5804.49 |
| 1510876800000 | 5899.32 |
| 1511136000000 | 5780.34 |
| 1511222400000 | 5587.22 |
| 1511308800000 | 5845.6899 |
| 1511395200000 | 5857.01 |
| 1511481600000 | 5764.28 |
| 1511740800000 | 5868.5 |
| 1511827200000 | 5761.04 |
| 1511913600000 | 5756.56 |
| 1512000000000 | 5823.06 |
| 1512086400000 | 6113.4 |
| 1512345600000 | 5737.77 |
| 1512432000000 | 5755.07 |
| 1512518400000 | 5842.41 |
| 1512604800000 | 5758.82 |
| 1512691200000 | 5566.84 |
| 1512950400000 | 5616.76 |
| 1513036800000 | 5513.93 |
| 1513123200000 | 5610.47 |
| 1513209600000 | 5708.54 |
| 1513296000000 | 5646.18 |
| 1513555200000 | 5285.37 |
| 1513641600000 | 5438.32 |
| 1513728000000 | 5679.33 |
| 1513814400000 | 5608.46 |
| 1513900800000 | 5671.35 |
| 1514332800000 | 5674.49 |
| 1514419200000 | 5830.57 |
| 1514505600000 | 5942.17 |
| 1514851200000 | 6025.83 |
| 1514937600000 | 5825.45 |
| 1515024000000 | 5484.53 |
| 1515110400000 | 5231.38 |
| 1515369600000 | 5154.82 |
| 1515456000000 | 5127.01 |
| 1515542400000 | 5286.42 |
| 1515628800000 | 5410.99 |
| 1515715200000 | 5341.59 |
| 1515974400000 | 5412.4399 |
| 1516060800000 | 5336.9799 |
| 1516147200000 | 5437.16 |
| 1516233600000 | 5276.02 |
| 1516320000000 | 5032.56 |
| 1516579200000 | 4989.1899 |
| 1516665600000 | 4846.7 |
| 1516752000000 | 5053.55 |
| 1516838400000 | 5228.6 |
| 1516924800000 | 5162.58 |
| 1517184000000 | 5185.91 |
| 1517270400000 | 5382.96 |
| 1517356800000 | 5396.03 |
| 1517443200000 | 5759.8 |
| 1517529600000 | 6147.11 |
| 1517788800000 | 6333.4799 |
| 1517875200000 | 6922.23 |
| 1517961600000 | 6479.22 |
| 1518048000000 | 7158.51 |
| 1518134400000 | 7514.15 |
| 1518393600000 | 7077.57 |
| 1518480000000 | 7276.13 |
| 1518566400000 | 6935.26 |
| 1518652800000 | 6919.62 |
| 1518739200000 | 6682.1 |
| 1518998400000 | 6823.5 |
| 1519084800000 | 6597.99 |
| 1519171200000 | 6633.72 |
| 1519257600000 | 6651.2299 |
| 1519344000000 | 6611.7 |
| 1519603200000 | 6518.6 |
| 1519689600000 | 6593.09 |
| 1519776000000 | 6708.3 |
| 1519862400000 | 7236.48 |
| 1519948800000 | 7893.37 |
| 1520208000000 | 7422.12 |
| 1520294400000 | 7365.23 |
| 1520380800000 | 7044.47 |
| 1520467200000 | 6790.7 |
| 1520553600000 | 6810.06 |
| 1520812800000 | 6650.9 |
| 1520899200000 | 7073.25 |
| 1520985600000 | 7034.16 |
| 1521072000000 | 6785.85 |
| 1521158400000 | 6689.02 |
| 1521417600000 | 7060.42 |
| 1521504000000 | 6851.21 |
| 1521590400000 | 6846.73 |
| 1521676800000 | 7311.46 |
| 1521763200000 | 7827.67 |
| 1522022400000 | 8087.13 |
| 1522108800000 | 7582.86 |
| 1522195200000 | 7658.7 |
| 1522281600000 | 7257.92 |
| 1522713600000 | 7482.04 |
| 1522800000000 | 7592.67 |
| 1522886400000 | 6710.14 |
| 1522972800000 | 6936.86 |
| 1523232000000 | 6888.44 |
| 1523318400000 | 6592.17 |
| 1523404800000 | 6811.64 |
| 1523491200000 | 6542.32 |
| 1523577600000 | 6484.16 |
| 1523836800000 | 6599 |
| 1523923200000 | 6184.66 |
| 1524009600000 | 6173.12 |
| 1524096000000 | 6218.78 |
| 1524182400000 | 6271.59 |
| 1524441600000 | 6206.49 |
| 1524528000000 | 6248.45 |
| 1524614400000 | 6530.93 |
| 1524700800000 | 6400.6 |
| 1524787200000 | 6242.74 |
| 1525046400000 | 6195.14 |
| 1525219200000 | 5820.38 |
| 1525305600000 | 6024.92 |
| 1525392000000 | 5823.76 |
| 1525651200000 | 5656.15 |
| 1525737600000 | 5717.12 |
| 1525824000000 | 5669.93 |
| 1525910400000 | 5651.42 |
| 1525996800000 | 5688.96 |
| 1526256000000 | 5728.59 |
| 1526342400000 | 5743.54 |
| 1526428800000 | 5695.85 |
| 1526515200000 | 5498.5 |
| 1526601600000 | 5667.49 |
| 1526947200000 | 5513.16 |
| 1527033600000 | 5835.14 |
| 1527120000000 | 6053.07 |
| 1527206400000 | 5900.57 |
| 1527465600000 | 6089.13 |
| 1527552000000 | 6460.56 |
| 1527638400000 | 6220.29 |
| 1527724800000 | 6567.88 |
| 1527811200000 | 6318.37 |
| 1528070400000 | 6224.99 |
| 1528156800000 | 6191.57 |
| 1528243200000 | 6106.68 |
| 1528329600000 | 6142 |
| 1528416000000 | 6225.88 |
| 1528675200000 | 6075.02 |
| 1528761600000 | 6076.89 |
| 1528848000000 | 5982.31 |
| 1528934400000 | 5580.71 |
| 1529020800000 | 5744.4399 |
| 1529280000000 | 6054.6899 |
| 1529366400000 | 6348.89 |
| 1529452800000 | 6313.96 |
| 1529539200000 | 6678.02 |
| 1529625600000 | 6532.76 |
| 1529884800000 | 7173.88 |
| 1529971200000 | 7257.5 |
| 1530057600000 | 6985.78 |
| 1530144000000 | 7373.07 |
| 1530230400000 | 7060.6 |
| 1530489600000 | 7214.66 |
| 1530576000000 | 6952.41 |
| 1530662400000 | 7022.85 |
| 1530748800000 | 6687.82 |
| 1530835200000 | 6618.86 |
| 1531094400000 | 6516.22 |
| 1531180800000 | 6378.67 |
| 1531267200000 | 6768.11 |
| 1531353600000 | 6602.26 |
| 1531440000000 | 6500.79 |
| 1531699200000 | 6457.1899 |
| 1531785600000 | 6250.01 |
| 1531872000000 | 6043.39 |
| 1531958400000 | 6193.74 |
| 1532044800000 | 6437.07 |
| 1532304000000 | 6461.89 |
| 1532390400000 | 6171.35 |
| 1532476800000 | 6384.9399 |
| 1532563200000 | 5917.67 |
| 1532649600000 | 5822.6899 |
| 1532908800000 | 5933.95 |
| 1532995200000 | 5919.92 |
| 1533081600000 | 6046.03 |
| 1533168000000 | 6407.71 |
| 1533254400000 | 6265.34 |
| 1533513600000 | 6298.77 |
| 1533600000000 | 6198.29 |
| 1533686400000 | 6226.53 |
| 1533772800000 | 6142.12 |
| 1533859200000 | 6629.64 |
| 1534118400000 | 6768.12 |
| 1534204800000 | 6767.31 |
| 1534291200000 | 7195.77 |
| 1534377600000 | 7019.71 |
| 1534464000000 | 7080.23 |
| 1534723200000 | 6798.56 |
| 1534809600000 | 6680.75 |
| 1534896000000 | 6677.61 |
| 1534982400000 | 6720.5 |
| 1535068800000 | 6657.03 |
| 1535328000000 | 6346.61 |
| 1535414400000 | 6368.1899 |
| 1535500800000 | 6298 |
| 1535587200000 | 6432.79 |
| 1535673600000 | 6700.42 |
| 1535932800000 | 6737.2 |
| 1536019200000 | 7033.94 |
| 1536105600000 | 7424.6 |
| 1536192000000 | 7634.21 |
| 1536278400000 | 7622.43 |
| 1536537600000 | 7552.61 |
| 1536624000000 | 7592.53 |
| 1536710400000 | 7434.59 |
| 1536796800000 | 7376.55 |
| 1536883200000 | 7207.66 |
| 1537142400000 | 7272.38 |
| 1537228800000 | 7124.49 |
| 1537315200000 | 6980.13 |
| 1537401600000 | 6734.05 |
| 1537488000000 | 6505.4 |
| 1537747200000 | 6671.59 |
| 1537833600000 | 6619.61 |
| 1537920000000 | 6595.12 |
| 1538006400000 | 6488.76 |
| 1538092800000 | 6882.49 |
| 1538352000000 | 6673.55 |
| 1538438400000 | 6784.38 |
| 1538611200000 | 6879.34 |
| 1538697600000 | 7176.02 |
| 1538956800000 | 7564.93 |
| 1539043200000 | 7488.23 |
| 1539129600000 | 8149.71 |
| 1539216000000 | 8631.05 |
| 1539302400000 | 8676.93 |
| 1539561600000 | 8402.92 |
| 1539648000000 | 7932.37 |
| 1539734400000 | 8097.56 |
| 1539820800000 | 8444.86 |
| 1539907200000 | 8547.32 |
| 1540166400000 | 8632.8 |
| 1540252800000 | 9381.42 |
| 1540339200000 | 9655.84 |
| 1540425600000 | 9256.58 |
| 1540512000000 | 9604.68 |
| 1540771200000 | 9140.07 |
| 1540857600000 | 9294.58 |
| 1540944000000 | 8766.5 |
| 1541030400000 | 8701.47 |
| 1541116800000 | 8547.75 |
| 1541376000000 | 8617.28 |
| 1541462400000 | 8648.51 |
| 1541548800000 | 8362.4599 |
| 1541635200000 | 8511.45 |
| 1541721600000 | 8505.47 |
| 1541980800000 | 9104.85 |
| 1542067200000 | 8632.16 |
| 1542153600000 | 8811.24 |
| 1542240000000 | 8992.3799 |
| 1542326400000 | 9031.91 |
| 1542585600000 | 9337.28 |
| 1542672000000 | 9928.34 |
| 1542758400000 | 9289.67 |
| 1542844800000 | 9638.26 |
| 1542931200000 | 9450.04 |
| 1543190400000 | 8900.83 |
| 1543276800000 | 9043.22 |
| 1543363200000 | 9075.29 |
| 1543449600000 | 9076.75 |
| 1543536000000 | 9207.83 |
| 1543795200000 | 8524.73 |
| 1543881600000 | 8911.14 |
| 1543968000000 | 9335.33 |
| 1544054400000 | 10632.49 |
| 1544140800000 | 10721.77 |
| 1544400000000 | 11379.5 |
| 1544486400000 | 10699.79 |
| 1544572800000 | 10107.81 |
| 1544659200000 | 10124.62 |
| 1544745600000 | 10342.41 |
| 1545004800000 | 10705.82 |
| 1545091200000 | 10829.4599 |
| 1545177600000 | 10726.5 |
| 1545264000000 | 11343.95 |
| 1545350400000 | 11246.1299 |
| 1545868800000 | 12308.67 |
| 1545955200000 | 11466.2 |
| 1546387200000 | 11370.08 |
| 1546473600000 | 12072.22 |
| 1546560000000 | 10444.09 |
| 1546819200000 | 10519.05 |
| 1546905600000 | 10298.31 |
| 1546992000000 | 9956.99 |
| 1547078400000 | 9852.92 |
| 1547164800000 | 9975.4 |
| 1547424000000 | 10088.91 |
| 1547510400000 | 9954.85 |
| 1547596800000 | 9809.9 |
| 1547683200000 | 9854.49 |
| 1547769600000 | 8817.93 |
| 1548028800000 | 9034.34 |
| 1548115200000 | 9183.22 |
| 1548201600000 | 9244.1299 |
| 1548288000000 | 9047.6 |
| 1548374400000 | 8553.99 |
| 1548633600000 | 8768.9599 |
| 1548720000000 | 8741.7 |
| 1548806400000 | 8856.87 |
| 1548892800000 | 9000.03 |
| 1548979200000 | 8974.76 |
| 1549238400000 | 8988.03 |
| 1549324800000 | 8371.3799 |
| 1549411200000 | 8497.6 |
| 1549497600000 | 9405.4 |
| 1549584000000 | 9797.6 |
| 1549843200000 | 9407.9599 |
| 1549929600000 | 9025.01 |
| 1550016000000 | 8890.14 |
| 1550102400000 | 9137.02 |
| 1550188800000 | 8444.97 |
| 1550448000000 | 8444.02 |
| 1550534400000 | 8413.57 |
| 1550620800000 | 8136.72 |
| 1550707200000 | 8074.87 |
| 1550793600000 | 7988.78 |
| 1551052800000 | 7854.65 |
| 1551139200000 | 7758.44 |
| 1551225600000 | 7900.45 |
| 1551312000000 | 7821.03 |
| 1551398400000 | 7586.91 |
| 1551657600000 | 7609.53 |
| 1551744000000 | 7534.76 |
| 1551830400000 | 7620.23 |
| 1551916800000 | 7816.58 |
| 1552003200000 | 7977.94 |
| 1552262400000 | 7737.73 |
| 1552348800000 | 7789.54 |
| 1552435200000 | 7658.17 |
| 1552521600000 | 7618.31 |
| 1552608000000 | 7359.91 |
| 1552867200000 | 7430.4 |
| 1552953600000 | 7094.98 |
| 1553040000000 | 7538.67 |
| 1553126400000 | 7678.22 |
| 1553212800000 | 8171.72 |
| 1553472000000 | 8220.26 |
| 1553558400000 | 8008.63 |
| 1553644800000 | 8009.26 |
| 1553731200000 | 7983.1 |
| 1553817600000 | 7785.5 |
| 1554076800000 | 7361.62 |
| 1554163200000 | 7177.09 |
| 1554249600000 | 6688.47 |
| 1554336000000 | 6613.05 |
| 1554422400000 | 6564.2 |
| 1554681600000 | 6664.27 |
| 1554768000000 | 6924.43 |
| 1554854400000 | 6794.14 |
| 1554940800000 | 6726.23 |
| 1555027200000 | 6579.2299 |
| 1555286400000 | 6544.42 |
| 1555372800000 | 6366.96 |
| 1555459200000 | 6256.63 |
| 1555545600000 | 6115.13 |
| 1555977600000 | 6086.8 |
| 1556064000000 | 5930.55 |
| 1556150400000 | 5989.38 |
| 1556236800000 | 5925.42 |
| 1556496000000 | 5977.07 |
| 1556582400000 | 5944.75 |
| 1556755200000 | 5975.27 |
| 1556841600000 | 5843.6 |
| 1557100800000 | 6155.42 |
| 1557187200000 | 6542.88 |
| 1557273600000 | 6362.17 |
| 1557360000000 | 6900.84 |
| 1557446400000 | 6727.01 |
| 1557705600000 | 7133.16 |
| 1557792000000 | 6855.05 |
| 1557878400000 | 6659.7299 |
| 1557964800000 | 6266.67 |
| 1558051200000 | 6463.26 |
| 1558310400000 | 6889.13 |
| 1558396800000 | 6652.79 |
| 1558483200000 | 6594.53 |
| 1558569600000 | 7141.75 |
| 1558656000000 | 7006.72 |
| 1558915200000 | 6864.78 |
| 1559001600000 | 6965.61 |
| 1559088000000 | 7405.58 |
| 1559174400000 | 7243.88 |
| 1559260800000 | 7683.43 |
| 1559520000000 | 7508.42 |
| 1559606400000 | 7056.72 |
| 1559692800000 | 7030.57 |
| 1559779200000 | 7093.66 |
| 1559865600000 | 6872.99 |
| 1560211200000 | 6619.59 |
| 1560297600000 | 6706.18 |
| 1560384000000 | 6586.56 |
| 1560470400000 | 6742.7 |
| 1560729600000 | 6763.1 |
| 1560816000000 | 6212.51 |
| 1560902400000 | 6262.14 |
| 1560988800000 | 6165.52 |
| 1561075200000 | 6196.7 |
| 1561334400000 | 6326.35 |
| 1561420800000 | 6420.88 |
| 1561507200000 | 6384.84 |
| 1561593600000 | 6330.64 |
| 1561680000000 | 6066.42 |
| 1561939200000 | 5824.95 |
| 1562025600000 | 5814.52 |
| 1562112000000 | 5647.78 |
| 1562198400000 | 5622.81 |
| 1562284800000 | 5731.61 |
| 1562544000000 | 5775.74 |
| 1562630400000 | 5972.2299 |
| 1562716800000 | 6093 |
| 1562803200000 | 6173.78 |
| 1562889600000 | 6190.87 |
| 1563148800000 | 6060.59 |
| 1563235200000 | 5974.66 |
| 1563321600000 | 6147.07 |
| 1563408000000 | 6371.99 |
| 1563494400000 | 6304.29 |
| 1563753600000 | 6242.29 |
| 1563840000000 | 5832.7 |
| 1563926400000 | 5772.15 |
| 1564012800000 | 6068.09 |
| 1564099200000 | 5954.05 |
| 1564358400000 | 5957.1899 |
| 1564444800000 | 6475.24 |
| 1564531200000 | 6385.56 |
| 1564617600000 | 6250.68 |
| 1564704000000 | 7026.98 |
| 1564963200000 | 7531.68 |
| 1565049600000 | 7765 |
| 1565136000000 | 7543.67 |
| 1565222400000 | 7037.23 |
| 1565308800000 | 7396.95 |
| 1565568000000 | 7430.76 |
| 1565654400000 | 7250.85 |
| 1565740800000 | 7885.79 |
| 1565827200000 | 8104.59 |
| 1565913600000 | 7677.65 |
| 1566172800000 | 7270.48 |
| 1566259200000 | 7429.28 |
| 1566345600000 | 7041.87 |
| 1566432000000 | 7174.48 |
| 1566518400000 | 7505.05 |
| 1566777600000 | 7382.98 |
| 1566864000000 | 7200.1 |
| 1566950400000 | 7270.76 |
| 1567036800000 | 6927.52 |
| 1567123200000 | 6704.79 |
| 1567382400000 | 6670.7299 |
| 1567468800000 | 6766.01 |
| 1567555200000 | 6505.9 |
| 1567641600000 | 6285.12 |
| 1567728000000 | 6150.05 |
| 1567987200000 | 6079.04 |
| 1568073600000 | 5993.62 |
| 1568160000000 | 5816.72 |
| 1568246400000 | 5720.12 |
| 1568332800000 | 5612.25 |
| 1568592000000 | 5769.67 |
| 1568678400000 | 5783.72 |
| 1568764800000 | 5751.51 |
| 1568851200000 | 5624.66 |
| 1568937600000 | 5605.54 |
| 1569196800000 | 5830.12 |
| 1569283200000 | 5896.1 |
| 1569369600000 | 6035.43 |
| 1569456000000 | 5927.64 |
| 1569542400000 | 5748.86 |
| 1569801600000 | 5659.87 |
| 1569888000000 | 5958.58 |
| 1569974400000 | 6616.12 |
| 1570147200000 | 6420.63 |
| 1570406400000 | 6238.09 |
| 1570492800000 | 6499.89 |
| 1570579200000 | 6229.93 |
| 1570665600000 | 6085.21 |
| 1570752000000 | 5389.4399 |
| 1571011200000 | 5431.25 |
| 1571097600000 | 5181.59 |
| 1571184000000 | 5114.9799 |
| 1571270400000 | 5139 |
| 1571356800000 | 5173.25 |
| 1571616000000 | 4984.6 |
| 1571702400000 | 4973.66 |
| 1571788800000 | 4905.35 |
| 1571875200000 | 4791.62 |
| 1571961600000 | 4757.84 |
| 1572220800000 | 4686.95 |
| 1572307200000 | 4689.57 |
| 1572393600000 | 4731.79 |
| 1572480000000 | 4795.06 |
| 1572566400000 | 4654.14 |
| 1572825600000 | 4401.27 |
| 1572912000000 | 4384.49 |
| 1572998400000 | 4342.27 |
| 1573084800000 | 4197.4799 |
| 1573171200000 | 4274.08 |
| 1573430400000 | 4312.01 |
| 1573516800000 | 4200.39 |
| 1573603200000 | 4267.64 |
| 1573689600000 | 4331.59 |
| 1573776000000 | 4250.33 |
| 1574035200000 | 4293.84 |
| 1574121600000 | 4275.14 |
| 1574208000000 | 4356.22 |
| 1574294400000 | 4382.91 |
| 1574380800000 | 4347.62 |
| 1574640000000 | 4237.43 |
| 1574726400000 | 4249.88 |
| 1574812800000 | 4184.47 |
| 1574899200000 | 4236.37 |
| 1574985600000 | 4247.79 |
| 1575244800000 | 4602.18 |
| 1575331200000 | 4566.87 |
| 1575417600000 | 4353.78 |
| 1575504000000 | 4467.05 |
| 1575590400000 | 4313.7299 |
| 1575849600000 | 4392.53 |
| 1575936000000 | 4438.92 |
| 1576022400000 | 4335.26 |
| 1576108800000 | 4236.11 |
| 1576195200000 | 4157.42 |
| 1576454400000 | 3999.91 |
| 1576540800000 | 4142.59 |
| 1576627200000 | 4224.12 |
| 1576713600000 | 4236.82 |
| 1576800000000 | 4099.37 |
| 1577059200000 | 4120.35 |
| 1577404800000 | 4074.15 |
| 1577664000000 | 4180.6899 |
| 1577923200000 | 4006.78 |
| 1578009600000 | 4206.14 |
| 1578268800000 | 4322.31 |
| 1578355200000 | 4190.45 |
| 1578441600000 | 4071.78 |
| 1578528000000 | 3857.57 |
| 1578614400000 | 3870.69 |
| 1578873600000 | 3906.15 |
| 1578960000000 | 3900.05 |
| 1579046400000 | 3927.75 |
| 1579132800000 | 3930.76 |
| 1579219200000 | 3817.18 |
| 1579478400000 | 3790.44 |
| 1579564800000 | 3782.36 |
| 1579651200000 | 3826.79 |
| 1579737600000 | 3970.68 |
| 1579824000000 | 3747.01 |
| 1580083200000 | 4156.6 |
| 1580169600000 | 4006.48 |
| 1580256000000 | 3980.51 |
| 1580342400000 | 4204.32 |
| 1580428800000 | 4427.84 |
| 1580688000000 | 4340.42 |
| 1580774400000 | 4025.19 |
| 1580860800000 | 3786.52 |
| 1580947200000 | 3719.53 |
| 1581033600000 | 3786.12 |
| 1581292800000 | 3807.35 |
| 1581379200000 | 3656.03 |
| 1581465600000 | 3524.54 |
| 1581552000000 | 3527.85 |
| 1581638400000 | 3528.62 |
| 1581897600000 | 3487.24 |
| 1581984000000 | 3590.8 |
| 1582070400000 | 3477.02 |
| 1582156800000 | 3602.89 |
| 1582243200000 | 3696.2 |
| 1582502400000 | 4287.5 |
| 1582588800000 | 4609.4 |
| 1582675200000 | 4631.22 |
| 1582761600000 | 5222.16 |
| 1582848000000 | 6027.6899 |
| 1583107200000 | 6090.96 |
| 1583193600000 | 5828.04 |
| 1583280000000 | 5549.89 |
| 1583366400000 | 5894.37 |
| 1583452800000 | 6688.64 |
| 1583712000000 | 8812.51 |
| 1583798400000 | 9308.3799 |
| 1583884800000 | 9439.15 |
| 1583971200000 | 14059.6 |
| 1584057600000 | 13622.36 |
| 1584316800000 | 16508.93 |
| 1584403200000 | 15021.99 |
| 1584489600000 | 18356.1699 |
| 1584576000000 | 16883.35 |
| 1584662400000 | 14393.12 |
| 1584921600000 | 15600.42 |
| 1585008000000 | 8749.94 |
| 1585094400000 | 8122.47 |
| 1585180800000 | 7704.92 |
| 1585267200000 | 8839.68 |
| 1585526400000 | 8164.04 |
| 1585612800000 | 7764.54 |
| 1585699200000 | 8986.32 |
| 1585785600000 | 8887.4599 |
| 1585872000000 | 9053.98 |
| 1586131200000 | 6962.94 |
| 1586217600000 | 6184.04 |
| 1586304000000 | 6240.41 |
| 1586390400000 | 5679.78 |
| 1586822400000 | 5393.87 |
| 1586908800000 | 6234.12 |
| 1586995200000 | 6180.76 |
| 1587081600000 | 5402.08 |
| 1587340800000 | 5298.7299 |
| 1587427200000 | 6144.05 |
| 1587513600000 | 5747.45 |
| 1587600000000 | 5528.95 |
| 1587686400000 | 5902.27 |
| 1587945600000 | 5160.85 |
| 1588032000000 | 4897.71 |
| 1588118400000 | 4397.17 |
| 1588204800000 | 4815.26 |
| 1588550400000 | 5513.76 |
| 1588636800000 | 4958.65 |
| 1588723200000 | 5185.91 |
| 1588809600000 | 4990.38 |
| 1588896000000 | 4717.82 |
| 1589155200000 | 4854.14 |
| 1589241600000 | 4861.08 |
| 1589328000000 | 5358.57 |
| 1589414400000 | 5774.15 |
| 1589500800000 | 5513.9799 |
| 1589760000000 | 4261.4799 |
| 1589846400000 | 4236.77 |
| 1589932800000 | 4017.26 |
| 1590019200000 | 4264.59 |
| 1590105600000 | 4252.26 |
| 1590364800000 | 3765.69 |
| 1590451200000 | 3616.14 |
| 1590537600000 | 3424.8 |
| 1590624000000 | 3277.25 |
| 1590710400000 | 3509.42 |
| 1591056000000 | 2990.2199 |
| 1591142400000 | 2528.89 |
| 1591228800000 | 2573.6 |
| 1591315200000 | 2229.31 |
| 1591574400000 | 2249.25 |
| 1591660800000 | 2390.46 |
| 1591747200000 | 2456.8 |
| 1591833600000 | 2896.45 |
| 1591920000000 | 2917.03 |
| 1592179200000 | 2953.16 |
| 1592265600000 | 2640.78 |
| 1592352000000 | 2496.3 |
| 1592438400000 | 2581.28 |
| 1592524800000 | 2574.21 |
| 1592784000000 | 2651.09 |
| 1592870400000 | 2425.31 |
| 1592956800000 | 2758.2 |
| 1593043200000 | 2681.41 |
| 1593129600000 | 2758.95 |
| 1593388800000 | 2633.85 |
| 1593475200000 | 2565.8 |
| 1593561600000 | 2610.95 |
| 1593648000000 | 2318.77 |
| 1593734400000 | 2377.64 |
| 1593993600000 | 2220.9 |
| 1594080000000 | 2302.08 |
| 1594166400000 | 2391.15 |
| 1594252800000 | 2402.29 |
| 1594339200000 | 2291.05 |
| 1594598400000 | 2169.61 |
| 1594684800000 | 2239.15 |
| 1594771200000 | 2076.83 |
| 1594857600000 | 2112.79 |
| 1594944000000 | 2083.46 |
| 1595203200000 | 2000.68 |
| 1595289600000 | 1923.84 |
| 1595376000000 | 1963.1 |
| 1595462400000 | 1963.69 |
| 1595548800000 | 2122.61 |
| 1595808000000 | 2121.36 |
| 1595894400000 | 2123.55 |
| 1595980800000 | 2132.08 |
| 1596067200000 | 2426.68 |
| 1596153600000 | 2480.1 |
| 1596412800000 | 2210.66 |
| 1596499200000 | 2243.18 |
| 1596585600000 | 2200.9 |
| 1596672000000 | 2248.5 |
| 1596758400000 | 2189.09 |
| 1597017600000 | 2179.91 |
| 1597104000000 | 2001.19 |
| 1597190400000 | 1932.05 |
| 1597276800000 | 1970.69 |
| 1597363200000 | 2026.82 |
| 1597622400000 | 2013.95 |
| 1597708800000 | 2037.93 |
| 1597795200000 | 1977.07 |
| 1597881600000 | 2066.8 |
| 1597968000000 | 2108.52 |
| 1598227200000 | 1908.55 |
| 1598313600000 | 1911.16 |
| 1598400000000 | 1835.64 |
| 1598486400000 | 1887.8 |
| 1598572800000 | 1934.29 |
| 1598832000000 | 1988.66 |
| 1598918400000 | 1970.55 |
| 1599004800000 | 1810.5 |
| 1599091200000 | 1912.18 |
| 1599177600000 | 2037.83 |
| 1599436800000 | 1873.62 |
| 1599523200000 | 1949.25 |
| 1599609600000 | 1787.33 |
| 1599696000000 | 1802.55 |
| 1599782400000 | 1805.66 |
| 1600041600000 | 1810.07 |
| 1600128000000 | 1796.69 |
| 1600214400000 | 1776.15 |
| 1600300800000 | 1801.42 |
| 1600387200000 | 1851.28 |
| 1600646400000 | 2174.77 |
| 1600732800000 | 2138.55 |
| 1600819200000 | 2105.36 |
| 1600905600000 | 2129.43 |
| 1600992000000 | 2222.06 |
| 1601251200000 | 1935.17 |
| 1601337600000 | 1962.1 |
| 1601424000000 | 2001.76 |
| 1601510400000 | 2027.76 |
| 1601596800000 | 2054.06 |
| 1601856000000 | 1963.42 |
| 1601942400000 | 1915.78 |
| 1602028800000 | 1902.29 |
| 1602115200000 | 1835.13 |
| 1602201600000 | 1829.87 |
| 1602460800000 | 1780.55 |
| 1602547200000 | 1845.15 |
| 1602633600000 | 1839.88 |
| 1602720000000 | 2022.89 |
| 1602806400000 | 1892.05 |
| 1603065600000 | 1923.5 |
| 1603152000000 | 1993.81 |
| 1603238400000 | 2105.95 |
| 1603324800000 | 2115.6 |
| 1603411200000 | 2046.16 |
| 1603670400000 | 2349.01 |
| 1603756800000 | 2436.32 |
| 1603843200000 | 2842.44 |
| 1603929600000 | 2805.34 |
| 1604016000000 | 2845.23 |
| 1604275200000 | 2616.25 |
| 1604361600000 | 2349.13 |
| 1604448000000 | 2165.95 |
| 1604534400000 | 1994.39 |
| 1604620800000 | 2050.02 |
| 1604880000000 | 1644.94 |
| 1604966400000 | 1611.3699 |
| 1605052800000 | 1585.22 |
| 1605139200000 | 1663.51 |
| 1605225600000 | 1651.23 |
| 1605484800000 | 1619.67 |
| 1605571200000 | 1622.07 |
| 1605657600000 | 1588.14 |
| 1605744000000 | 1643.67 |
| 1605830400000 | 1617.82 |
| 1606089600000 | 1622.38 |
| 1606176000000 | 1540.6099 |
| 1606262400000 | 1541.56 |
| 1606348800000 | 1542.78 |
| 1606435200000 | 1519.7 |
| 1606694400000 | 1539.44 |
| 1606780800000 | 1497.29 |
| 1606867200000 | 1530.27 |
| 1606953600000 | 1557.8699 |
| 1607040000000 | 1535.99 |
| 1607299200000 | 1548.54 |
| 1607385600000 | 1544.8599 |
| 1607472000000 | 1516.08 |
| 1607558400000 | 1536.1 |
| 1607644800000 | 1619.74 |
| 1607904000000 | 1565.46 |
| 1607990400000 | 1499.51 |
| 1608076800000 | 1408.31 |
| 1608163200000 | 1366.06 |
| 1608249600000 | 1380.6199 |
| 1608508800000 | 1535.93 |
| 1608595200000 | 1456.1099 |
| 1608681600000 | 1382.57 |
| 1609113600000 | 1299.33 |
| 1609200000000 | 1310.1199 |
| 1609286400000 | 1326.23 |
| 1609718400000 | 1322.59 |
| 1609804800000 | 1351.58 |
| 1609891200000 | 1256.13 |
| 1609977600000 | 1228.43 |
| 1610064000000 | 1199.74 |
| 1610323200000 | 1237.98 |
| 1610409600000 | 1242 |
| 1610496000000 | 1236.67 |
| 1610582400000 | 1219.18 |
| 1610668800000 | 1289.14 |
| 1610928000000 | 1266.14 |
| 1611014400000 | 1278.2 |
| 1611100800000 | 1238.75 |
| 1611187200000 | 1243.8699 |
| 1611273600000 | 1255.46 |
| 1611532800000 | 1338.4 |
| 1611619200000 | 1249.19 |
| 1611705600000 | 1339.33 |
| 1611792000000 | 1321.32 |
| 1611878400000 | 1411.35 |
| 1612137600000 | 1331.48 |
| 1612224000000 | 1248.03 |
| 1612310400000 | 1212.39 |
| 1612396800000 | 1180.08 |
| 1612483200000 | 1180.94 |
| 1612742400000 | 1179.49 |
| 1612828800000 | 1195.47 |
| 1612915200000 | 1222.52 |
| 1613001600000 | 1184.34 |
| 1613088000000 | 1181.35 |
| 1613347200000 | 1160.77 |
| 1613433600000 | 1175.35 |
| 1613520000000 | 1227.32 |
| 1613606400000 | 1235.01 |
| 1613692800000 | 1197.26 |
| 1613952000000 | 1211.68 |
| 1614038400000 | 1241.09 |
| 1614124800000 | 1201.2 |
| 1614211200000 | 1234.34 |
| 1614297600000 | 1268.54 |
| 1614556800000 | 1184.88 |
| 1614643200000 | 1175.52 |
| 1614729600000 | 1162.16 |
| 1614816000000 | 1171.6 |
| 1614902400000 | 1216.6099 |
| 1615161600000 | 1055.58 |
| 1615248000000 | 1038.79 |
| 1615334400000 | 1009.19 |
| 1615420800000 | 1001.12 |
| 1615507200000 | 1019.4 |
| 1615766400000 | 1030.66 |
| 1615852800000 | 1003.16 |
| 1615939200000 | 992.31 |
| 1616025600000 | 943.76 |
| 1616112000000 | 983.05 |
| 1616371200000 | 973.06 |
| 1616457600000 | 971.7 |
| 1616544000000 | 985.3 |
| 1616630400000 | 982.25 |
| 1616716800000 | 947.88 |
| 1616976000000 | 929.96 |
| 1617062400000 | 881.96 |
| 1617148800000 | 881.94 |
| 1617235200000 | 862.02 |
| 1617667200000 | 843.08 |
| 1617753600000 | 851.09 |
| 1617840000000 | 845.06 |
| 1617926400000 | 837.94 |
| 1618185600000 | 841.95 |
| 1618272000000 | 837.5 |
| 1618358400000 | 842.97 |
| 1618444800000 | 832.61 |
| 1618531200000 | 787.9299 |
| 1618790400000 | 810.12 |
| 1618876800000 | 860.46 |
| 1618963200000 | 845.18 |
| 1619049600000 | 817.57 |
| 1619136000000 | 826.2 |
| 1619395200000 | 822.9 |
| 1619481600000 | 832.98 |
| 1619568000000 | 829.04 |
| 1619654400000 | 864.14 |
| 1619740800000 | 877.09 |
| 1620000000000 | 853.43 |
| 1620086400000 | 938.77 |
| 1620172800000 | 859.21 |
| 1620259200000 | 864.9 |
| 1620345600000 | 823.17 |
| 1620604800000 | 822.94 |
| 1620691200000 | 882.76 |
| 1620777600000 | 876.15 |
| 1620864000000 | 873.67 |
| 1620950400000 | 823.48 |
| 1621209600000 | 827.75 |
| 1621296000000 | 829.84 |
| 1621382400000 | 888.65 |
| 1621468800000 | 832.64 |
| 1621555200000 | 818.76 |
| 1621900800000 | 813.19 |
| 1621987200000 | 816.14 |
| 1622073600000 | 825.3 |
| 1622160000000 | 800.8 |
| 1622419200000 | 820.91 |
| 1622505600000 | 789.67 |
| 1622592000000 | 784.47 |
| 1622678400000 | 778.5 |
| 1622764800000 | 766.45 |
| 1623024000000 | 769.5 |
| 1623110400000 | 776.64 |
| 1623196800000 | 788.34 |
| 1623283200000 | 790.36 |
| 1623369600000 | 765.4299 |
| 1623628800000 | 769.11 |
| 1623715200000 | 758.07 |
| 1623801600000 | 761.74 |
| 1623888000000 | 758.39 |
| 1623974400000 | 812.32 |
| 1624233600000 | 779.46 |
| 1624320000000 | 772.78 |
| 1624406400000 | 808.28 |
| 1624492800000 | 780.42 |
| 1624579200000 | 776.6 |
| 1624838400000 | 787.1 |
| 1624924800000 | 759.42 |
| 1625011200000 | 790.24 |
| 1625097600000 | 775.36 |
| 1625184000000 | 766.1 |
| 1625443200000 | 763.57 |
| 1625529600000 | 792.87 |
| 1625616000000 | 755.72 |
| 1625702400000 | 808.07 |
| 1625788800000 | 751.97 |
| 1626048000000 | 732.11 |
| 1626134400000 | 732.2 |
| 1626220800000 | 732.26 |
| 1626307200000 | 761.76 |
| 1626393600000 | 779.11 |
| 1626652800000 | 860.55 |
| 1626739200000 | 841.58 |
| 1626825600000 | 795.88 |
| 1626912000000 | 776.8099 |
| 1626998400000 | 748.11 |
| 1627257600000 | 757.51 |
| 1627344000000 | 776.78 |
| 1627430400000 | 766.47 |
| 1627516800000 | 752.62 |
| 1627603200000 | 771.05 |
| 1627862400000 | 766.02 |
| 1627948800000 | 768.63 |
| 1628035200000 | 741.45 |
| 1628121600000 | 731.46 |
| 1628208000000 | 728.29 |
| 1628467200000 | 731.05 |
| 1628553600000 | 726.28 |
| 1628640000000 | 716.01 |
| 1628726400000 | 695.8 |
| 1628812800000 | 688.75 |
| 1629072000000 | 697.45 |
| 1629158400000 | 698.02 |
| 1629244800000 | 690.22 |
| 1629331200000 | 724.76 |
| 1629417600000 | 716.91 |
| 1629676800000 | 708.62 |
| 1629763200000 | 699.11 |
| 1629849600000 | 707.01 |
| 1629936000000 | 718.92 |
| 1630022400000 | 708.28 |
| 1630281600000 | 701.74 |
| 1630368000000 | 710.92 |
| 1630454400000 | 712.8 |
| 1630540800000 | 710.87 |
| 1630627200000 | 721.47 |
| 1630886400000 | 693.6799 |
| 1630972800000 | 709.11 |
| 1631059200000 | 750.7 |
| 1631145600000 | 748.2 |
| 1631232000000 | 750.6799 |
| 1631491200000 | 732.87 |
| 1631577600000 | 728.77 |
| 1631664000000 | 748.5599 |
| 1631750400000 | 741.6 |
| 1631836800000 | 772.14 |
| 1632096000000 | 843.35 |
| 1632182400000 | 795.02 |
| 1632268800000 | 762.17 |
| 1632355200000 | 735.12 |
| 1632441600000 | 756.15 |
| 1632700800000 | 747.76 |
| 1632787200000 | 810.1799 |
| 1632873600000 | 785.3099 |
| 1632960000000 | 806.62 |
| 1633046400000 | 828.6 |
| 1633305600000 | 854.61 |
| 1633392000000 | 818.63 |
| 1633478400000 | 866.22 |
| 1633564800000 | 801.9299 |
| 1633651200000 | 811.27 |
| 1633910400000 | 812.5599 |
| 1633996800000 | 823.67 |
| 1634083200000 | 801.3 |
| 1634169600000 | 756.39 |
| 1634256000000 | 731.94 |
| 1634515200000 | 752.96 |
| 1634601600000 | 744.84 |
| 1634688000000 | 743.42 |
| 1634774400000 | 753 |
| 1634860800000 | 739.23 |
| 1635120000000 | 728.34 |
| 1635206400000 | 698.8 |
| 1635292800000 | 707.83 |
| 1635379200000 | 709.48 |
| 1635465600000 | 710.78 |
| 1635724800000 | 689.3099 |
| 1635811200000 | 663.4 |
| 1635897600000 | 662.42 |
| 1635984000000 | 650.8 |
| 1636070400000 | 646.73 |
| 1636329600000 | 647.83 |
| 1636416000000 | 648.74 |
| 1636502400000 | 644.25 |
| 1636588800000 | 641.74 |
| 1636675200000 | 639.9299 |
| 1636934400000 | 631.0599 |
| 1637020800000 | 615.49 |
| 1637107200000 | 614.94 |
| 1637193600000 | 619.33 |
| 1637280000000 | 628.7 |
| 1637539200000 | 635.41 |
| 1637625600000 | 663.53 |
| 1637712000000 | 673.23 |
| 1637798400000 | 666.45 |
| 1637884800000 | 777.08 |
| 1638144000000 | 772 |
| 1638230400000 | 808.45 |
| 1638316800000 | 728.59 |
| 1638403200000 | 769 |
| 1638489600000 | 787.7 |
| 1638748800000 | 743.6799 |
| 1638835200000 | 659.84 |
| 1638921600000 | 680.95 |
| 1639008000000 | 689.2 |
| 1639094400000 | 691.95 |
| 1639353600000 | 692.03 |
| 1639440000000 | 721.77 |
| 1639526400000 | 717.45 |
| 1639612800000 | 687.71 |
| 1639699200000 | 706.0599 |
| 1639958400000 | 758.96 |
| 1640044800000 | 717.5 |
| 1640131200000 | 690.3 |
| 1640217600000 | 661.4 |
| 1640563200000 | 647.89 |
| 1640649600000 | 626.8 |
| 1640736000000 | 644.25 |
| 1640822400000 | 638.88 |
| 1641168000000 | 616.78 |
| 1641254400000 | 596.41 |
| 1641340800000 | 578.75 |
| 1641427200000 | 609.95 |
| 1641513600000 | 625.75 |
| 1641772800000 | 653.73 |
| 1641859200000 | 624.89 |
| 1641945600000 | 614.09 |
| 1642032000000 | 610.77 |
| 1642118400000 | 633.32 |
| 1642377600000 | 625.09 |
| 1642464000000 | 650.32 |
| 1642550400000 | 644.13 |
| 1642636800000 | 627.35 |
| 1642723200000 | 675.9299 |
| 1642982400000 | 778.44 |
| 1643068800000 | 754.98 |
| 1643155200000 | 687.91 |
| 1643241600000 | 676.29 |
| 1643328000000 | 712 |
| 1643587200000 | 683.49 |
| 1643673600000 | 657.24 |
| 1643760000000 | 658.12 |
| 1643846400000 | 699.42 |
| 1643932800000 | 748.3 |
| 1644192000000 | 726.86 |
| 1644278400000 | 719.95 |
| 1644364800000 | 674.61 |
| 1644451200000 | 673.07 |
| 1644537600000 | 690.3 |
| 1644796800000 | 745.84 |
| 1644883200000 | 686.86 |
| 1644969600000 | 694.8099 |
| 1645056000000 | 713.21 |
| 1645142400000 | 755.88 |
| 1645401600000 | 818.27 |
| 1645488000000 | 826.59 |
| 1645574400000 | 840.39 |
| 1645660800000 | 973.32 |
| 1645747200000 | 830.72 |
| 1646006400000 | 854.63 |
| 1646092800000 | 985.97 |
| 1646179200000 | 959.01 |
| 1646265600000 | 1041.64 |
| 1646352000000 | 1224.98 |
| 1646611200000 | 1322.1099 |
| 1646697600000 | 1323.41 |
| 1646784000000 | 904.24 |
| 1646870400000 | 1011.48 |
| 1646956800000 | 955.57 |
| 1647216000000 | 870.8 |
| 1647302400000 | 873.64 |
| 1647388800000 | 742.35 |
| 1647475200000 | 753.03 |
| 1647561600000 | 747.8099 |
| 1647820800000 | 765.47 |
| 1647907200000 | 734.14 |
| 1647993600000 | 772.53 |
| 1648080000000 | 774.59 |
| 1648166400000 | 767.58 |
| 1648425600000 | 743.48 |
| 1648512000000 | 660.29 |
| 1648598400000 | 698.41 |
| 1648684800000 | 734.9299 |
| 1648771200000 | 728.39 |
| 1649030400000 | 713.72 |
| 1649116800000 | 732.82 |
| 1649203200000 | 788.1799 |
| 1649289600000 | 804.49 |
| 1649376000000 | 763.25 |
| 1649635200000 | 782.48 |
| 1649721600000 | 797.36 |
| 1649808000000 | 808.34 |
| 1649894400000 | 788.15 |
| 1650326400000 | 792.22 |
| 1650412800000 | 745.44 |
| 1650499200000 | 716.25 |
| 1650585600000 | 788.8099 |
| 1650844800000 | 837.9299 |
| 1650931200000 | 878.31 |
| 1651017600000 | 868.76 |
| 1651104000000 | 821.84 |
| 1651190400000 | 799.62 |
| 1651449600000 | 862.97 |
| 1651536000000 | 838 |
| 1651622400000 | 855.01 |
| 1651708800000 | 884.34 |
| 1651795200000 | 943.22 |
| 1652054400000 | 1029.58 |
| 1652140800000 | 982.58 |
| 1652227200000 | 897.51 |
| 1652313600000 | 926.26 |
| 1652400000000 | 859.5 |
| 1652659200000 | 877.26 |
| 1652745600000 | 821.44 |
| 1652832000000 | 863.06 |
| 1652918400000 | 900.97 |
| 1653004800000 | 876.02 |
| 1653264000000 | 827.3099 |
| 1653350400000 | 887.31 |
| 1653436800000 | 864.82 |
| 1653523200000 | 809.48 |
| 1653609600000 | 756.23 |
| 1653868800000 | 731.99 |
| 1653955200000 | 769.95 |
| 1654041600000 | 780.48 |
| 1654128000000 | 749.85 |
| 1654214400000 | 754.95 |
| 1654473600000 | 714.14 |
| 1654560000000 | 733.01 |
| 1654646400000 | 755.25 |
| 1654732800000 | 807.14 |
| 1654819200000 | 907.08 |
| 1655078400000 | 995.35 |
| 1655164800000 | 1032.26 |
| 1655251200000 | 976.3 |
| 1655337600000 | 1105.9 |
| 1655424000000 | 1075.8 |
| 1655683200000 | 1029.78 |
| 1655769600000 | 1021.36 |
| 1655856000000 | 1066.78 |
| 1655942400000 | 1141.88 |
| 1656028800000 | 1069.06 |
| 1656288000000 | 1046.58 |
| 1656374400000 | 1031.95 |
| 1656460800000 | 1103.1099 |
| 1656547200000 | 1177.51 |
| 1656633600000 | 1166.6099 |
| 1656892800000 | 1180.68 |
| 1656979200000 | 1318.17 |
| 1657065600000 | 1235.84 |
| 1657152000000 | 1138.1 |
| 1657238400000 | 1077.01 |
| 1657497600000 | 1137.19 |
| 1657584000000 | 1111.18 |
| 1657670400000 | 1162.43 |
| 1657756800000 | 1248.58 |
| 1657843200000 | 1110.79 |
| 1658102400000 | 1077.6099 |
| 1658188800000 | 961.56 |
| 1658275200000 | 969.1 |
| 1658361600000 | 979.32 |
| 1658448000000 | 977.14 |
| 1658707200000 | 989.63 |
| 1658793600000 | 1023.51 |
| 1658880000000 | 1001.7 |
| 1658966400000 | 966.38 |
| 1659052800000 | 907.58 |
| 1659312000000 | 908.68 |
| 1659398400000 | 916.85 |
| 1659484800000 | 879.09 |
| 1659571200000 | 859.62 |
| 1659657600000 | 881.92 |
| 1659916800000 | 852.27 |
| 1660003200000 | 890.28 |
| 1660089600000 | 846.59 |
| 1660176000000 | 848.14 |
| 1660262400000 | 823.01 |
| 1660521600000 | 817.98 |
| 1660608000000 | 795.8099 |
| 1660694400000 | 860.64 |
| 1660780800000 | 842.75 |
| 1660867200000 | 880.35 |
| 1661126400000 | 961.89 |
| 1661212800000 | 972.43 |
| 1661299200000 | 964.78 |
| 1661385600000 | 949.6 |
| 1661472000000 | 1035.57 |
| 1661731200000 | 1060.54 |
| 1661817600000 | 1038.09 |
| 1661904000000 | 1078.48 |
| 1661990400000 | 1149.09 |
| 1662076800000 | 996.19 |
| 1662336000000 | 1084.48 |
| 1662422400000 | 1046.85 |
| 1662508800000 | 1032.34 |
| 1662595200000 | 1036.05 |
| 1662681600000 | 976.94 |
| 1662940800000 | 883.07 |
| 1663027200000 | 939.28 |
| 1663113600000 | 985.11 |
| 1663200000000 | 1006.66 |
| 1663286400000 | 1073.68 |
| 1663545600000 | 1053.02 |
| 1663632000000 | 1096.66 |
| 1663718400000 | 1063.39 |
| 1663804800000 | 1141.94 |
| 1663891200000 | 1232.22 |
| 1664150400000 | 1255.07 |
| 1664236800000 | 1291.4 |
| 1664323200000 | 1272.94 |
| 1664409600000 | 1359.85 |
| 1664496000000 | 1296.9 |
| 1664755200000 | 1256.46 |
| 1664841600000 | 1066.79 |
| 1664928000000 | 1118.5 |
| 1665014400000 | 1135.16 |
| 1665100800000 | 1207.26 |
| 1665360000000 | 1207.54 |
| 1665446400000 | 1228.3699 |
| 1665532800000 | 1247.75 |
| 1665619200000 | 1172.67 |
| 1665705600000 | 1141.54 |
| 1665964800000 | 1064.26 |
| 1666051200000 | 1025.1 |
| 1666137600000 | 1032.95 |
| 1666224000000 | 1024.59 |
| 1666310400000 | 1036.39 |
| 1666569600000 | 971.31 |
| 1666656000000 | 934.87 |
| 1666742400000 | 894.01 |
| 1666828800000 | 889.9 |
| 1666915200000 | 881.31 |
| 1667174400000 | 878.73 |
| 1667260800000 | 856.25 |
| 1667347200000 | 877.36 |
| 1667433600000 | 910.93 |
| 1667520000000 | 819.6 |
| 1667779200000 | 802.09 |
| 1667865600000 | 765.44 |
| 1667952000000 | 770.59 |
| 1668038400000 | 662.52 |
| 1668124800000 | 647.88 |
| 1668384000000 | 632.11 |
| 1668470400000 | 620.71 |
| 1668556800000 | 645.77 |
| 1668643200000 | 640.01 |
| 1668729600000 | 610.4299 |
| 1668988800000 | 619.54 |
| 1669075200000 | 612.34 |
| 1669161600000 | 611.5599 |
| 1669248000000 | 592.6799 |
| 1669334400000 | 592.49 |
| 1669593600000 | 618.5599 |
| 1669680000000 | 623.47 |
| 1669766400000 | 616.35 |
| 1669852800000 | 601.37 |
| 1669939200000 | 594.99 |
| 1670198400000 | 608.7 |
| 1670284800000 | 626.4 |
| 1670371200000 | 640.84 |
| 1670457600000 | 640.35 |
| 1670544000000 | 621.4 |
| 1670803200000 | 632.8099 |
| 1670889600000 | 599.09 |
| 1670976000000 | 605.4299 |
| 1671062400000 | 684.91 |
| 1671148800000 | 703.27 |
| 1671408000000 | 693.5599 |
| 1671494400000 | 705.27 |
| 1671580800000 | 662.09 |
| 1671667200000 | 696.73 |
| 1671753600000 | 691.52 |
| 1672099200000 | 681.46 |
| 1672185600000 | 695.16 |
| 1672272000000 | 666.16 |
| 1672358400000 | 694.37 |
| 1672617600000 | 665.83 |
| 1672704000000 | 644.72 |
| 1672790400000 | 588.67 |
| 1672876800000 | 597.66 |
| 1672963200000 | 569.04 |
| 1673222400000 | 540.98 |
| 1673308800000 | 543.78 |
| 1673395200000 | 518.4 |
| 1673481600000 | 503.21 |
| 1673568000000 | 499.56 |
| 1673827200000 | 493.64 |
| 1673913600000 | 486.84 |
| 1674000000000 | 487.63 |
| 1674086400000 | 521.34 |
| 1674172800000 | 505.65 |
| 1674432000000 | 496.69 |
| 1674518400000 | 498.1 |
| 1674604800000 | 499.74 |
| 1674691200000 | 493.07 |
| 1674777600000 | 490.95 |
| 1675036800000 | 494.41 |
| 1675123200000 | 494.25 |
| 1675209600000 | 487.51 |
| 1675296000000 | 445.43 |
| 1675382400000 | 449.3 |
| 1675641600000 | 464.79 |
| 1675728000000 | 467.94 |
| 1675814400000 | 456.91 |
| 1675900800000 | 443.82 |
| 1675987200000 | 472.92 |
| 1676246400000 | 462.31 |
| 1676332800000 | 464.44 |
| 1676419200000 | 449.46 |
| 1676505600000 | 446.76 |
| 1676592000000 | 453.36 |
| 1676851200000 | 454.28 |
| 1676937600000 | 463.8 |
| 1677024000000 | 463.68 |
| 1677110400000 | 454.73 |
| 1677196800000 | 486.06 |
| 1677456000000 | 464.6 |
| 1677542400000 | 466.74 |
| 1677628800000 | 474.23 |
| 1677715200000 | 471.53 |
| 1677801600000 | 440.84 |
| 1678060800000 | 432.74 |
| 1678147200000 | 443.32 |
| 1678233600000 | 435.26 |
| 1678320000000 | 435.3 |
| 1678406400000 | 458.25 |
| 1678665600000 | 514.26 |
| 1678752000000 | 476.92 |
| 1678838400000 | 539.28 |
| 1678924800000 | 505.55 |
| 1679011200000 | 532.55 |
| 1679270400000 | 509.22 |
| 1679356800000 | 473.65 |
| 1679443200000 | 471.2 |
| 1679529600000 | 472.07 |
| 1679616000000 | 503.68 |
| 1679875200000 | 481.3 |
| 1679961600000 | 479.66 |
| 1680048000000 | 456.18 |
| 1680134400000 | 433.36 |
| 1680220800000 | 421.64 |
| 1680480000000 | 427.29 |
| 1680566400000 | 424.98 |
| 1680652800000 | 434.22 |
| 1680739200000 | 429.29 |
| 1681171200000 | 423.75 |
| 1681257600000 | 418.66 |
| 1681344000000 | 416.04 |
| 1681430400000 | 408.01 |
| 1681689600000 | 410.35 |
| 1681776000000 | 400.82 |
| 1681862400000 | 399.71 |
| 1681948800000 | 409.86 |
| 1682035200000 | 401.0899 |
| 1682294400000 | 403.3 |
| 1682380800000 | 404.46 |
| 1682467200000 | 412.41 |
| 1682553600000 | 412.0899 |
| 1682640000000 | 404.07 |
| 1682985600000 | 427.94 |
| 1683072000000 | 418.55 |
| 1683158400000 | 433.49 |
| 1683244800000 | 419.11 |
| 1683504000000 | 422.67 |
| 1683590400000 | 422.62 |
| 1683676800000 | 429.3 |
| 1683763200000 | 438.79 |
| 1683849600000 | 438.06 |
| 1684108800000 | 438.24 |
| 1684195200000 | 440.45 |
| 1684281600000 | 435.68 |
| 1684368000000 | 416.5299 |
| 1684454400000 | 405.2 |
| 1684713600000 | 410.86 |
| 1684800000000 | 418.46 |
| 1684886400000 | 450.91 |
| 1684972800000 | 456.54 |
| 1685059200000 | 434.7 |
| 1685318400000 | 438.65 |
| 1685404800000 | 443.56 |
| 1685491200000 | 470.92 |
| 1685577600000 | 448.62 |
| 1685664000000 | 426.57 |
| 1685923200000 | 436.47 |
| 1686009600000 | 433.53 |
| 1686096000000 | 437.13 |
| 1686182400000 | 434.18 |
| 1686268800000 | 438.64 |
| 1686528000000 | 422.8 |
| 1686614400000 | 408.94 |
| 1686700800000 | 401.13 |
| 1686787200000 | 403.27 |
| 1686873600000 | 397.16 |
| 1687132800000 | 412.8399 |
| 1687219200000 | 422.17 |
| 1687305600000 | 431.58 |
| 1687392000000 | 436.53 |
| 1687478400000 | 454.02 |
| 1687737600000 | 456.58 |
| 1687824000000 | 452.9 |
| 1687910400000 | 441.44 |
| 1687996800000 | 442.07 |
| 1688083200000 | 419.96 |
| 1688342400000 | 428.04 |
| 1688428800000 | 432.69 |
| 1688515200000 | 443.85 |
| 1688601600000 | 489.62 |
| 1688688000000 | 480.39 |
| 1688947200000 | 472.42 |
| 1689033600000 | 458.53 |
| 1689120000000 | 431.7 |
| 1689206400000 | 419.15 |
| 1689292800000 | 423.08 |
| 1689552000000 | 427.47 |
| 1689638400000 | 421.61 |
| 1689724800000 | 423.52 |
| 1689811200000 | 413.69 |
| 1689897600000 | 416.64 |
| 1690156800000 | 415.77 |
| 1690243200000 | 413.83 |
| 1690329600000 | 422.2 |
| 1690416000000 | 393.65 |
| 1690502400000 | 387.71 |
| 1690761600000 | 390.39 |
| 1690848000000 | 410.16 |
| 1690934400000 | 432.63 |
| 1691020800000 | 446.51 |
| 1691107200000 | 440.17 |
| 1691366400000 | 440.91 |
| 1691452800000 | 460.55 |
| 1691539200000 | 451.7 |
| 1691625600000 | 435.51 |
| 1691712000000 | 453.63 |
| 1691971200000 | 446 |
| 1692057600000 | 461.59 |
| 1692144000000 | 459.21 |
| 1692230400000 | 472.52 |
| 1692316800000 | 485.11 |
| 1692576000000 | 482.21 |
| 1692662400000 | 469.79 |
| 1692748800000 | 467.28 |
| 1692835200000 | 480.04 |
| 1692921600000 | 479 |
| 1693180800000 | 459.99 |
| 1693267200000 | 444.09 |
| 1693353600000 | 448.77 |
| 1693440000000 | 442.76 |
| 1693526400000 | 454.81 |
| 1693785600000 | 457.26 |
| 1693872000000 | 463.63 |
| 1693958400000 | 467.43 |
| 1694044800000 | 470.36 |
| 1694131200000 | 468 |
| 1694390400000 | 461.49 |
| 1694476800000 | 471.72 |
| 1694563200000 | 479.32 |
| 1694649600000 | 461.01 |
| 1694736000000 | 450.94 |
| 1694995200000 | 470.49 |
| 1695081600000 | 478.22 |
| 1695168000000 | 464.15 |
| 1695254400000 | 489.05 |
| 1695340800000 | 491.13 |
| 1695600000000 | 511.07 |
| 1695686400000 | 531.19 |
| 1695772800000 | 536.82 |
| 1695859200000 | 522.14 |
| 1695945600000 | 513.82 |
| 1696204800000 | 533.24 |
| 1696291200000 | 556.1799 |
| 1696377600000 | 554.3 |
| 1696464000000 | 558.95 |
| 1696550400000 | 535.57 |
| 1696809600000 | 550.71 |
| 1696896000000 | 507.98 |
| 1696982400000 | 503.44 |
| 1697068800000 | 508.26 |
| 1697155200000 | 539.95 |
| 1697414400000 | 533.5 |
| 1697500800000 | 531.86 |
| 1697587200000 | 554.01 |
| 1697673600000 | 561.59 |
| 1697760000000 | 598.73 |
| 1698019200000 | 599.3099 |
| 1698105600000 | 586.79 |
| 1698192000000 | 585.17 |
| 1698278400000 | 610.8 |
| 1698364800000 | 618.36 |
| 1698624000000 | 614.4299 |
| 1698710400000 | 599.09 |
| 1698796800000 | 581.13 |
| 1698883200000 | 547.12 |
| 1698969600000 | 540.8099 |
| 1699228800000 | 549.25 |
| 1699315200000 | 547.12 |
| 1699401600000 | 536.29 |
| 1699488000000 | 519.25 |
| 1699574400000 | 535.51 |
| 1699833600000 | 520.8 |
| 1699920000000 | 484.5 |
| 1700006400000 | 468.16 |
| 1700092800000 | 463.84 |
| 1700179200000 | 448.51 |
| 1700438400000 | 451.23 |
| 1700524800000 | 451.56 |
| 1700611200000 | 445.29 |
| 1700697600000 | 441.4 |
| 1700784000000 | 437.8 |
| 1701043200000 | 445.39 |
| 1701129600000 | 442.69 |
| 1701216000000 | 423.68 |
| 1701302400000 | 418.77 |
| 1701388800000 | 400.18 |
| 1701648000000 | 400.1 |
| 1701734400000 | 387.79 |
| 1701820800000 | 376.42 |
| 1701907200000 | 379.1 |
| 1701993600000 | 367.42 |
| 1702252800000 | 364.91 |
| 1702339200000 | 365.3399 |
| 1702425600000 | 367.77 |
| 1702512000000 | 369.18 |
| 1702598400000 | 369.44 |
| 1702857600000 | 378.92 |
| 1702944000000 | 370.58 |
| 1703030400000 | 371.7799 |
| 1703116800000 | 376.0299 |
| 1703203200000 | 374.54 |
| 1703635200000 | 372.31 |
| 1703721600000 | 376.11 |
| 1703808000000 | 371.8 |
| 1704153600000 | 371.01 |
| 1704240000000 | 391.65 |
| 1704326400000 | 384.38 |
| 1704412800000 | 386.72 |
| 1704672000000 | 375.93 |
| 1704758400000 | 378.66 |
| 1704844800000 | 378.73 |
| 1704931200000 | 391.89 |
| 1705017600000 | 377.17 |
| 1705276800000 | 385.2 |
| 1705363200000 | 390.0899 |
| 1705449600000 | 403.48 |
| 1705536000000 | 390.37 |
| 1705622400000 | 391.73 |
| 1705881600000 | 380.21 |
| 1705968000000 | 385.54 |
| 1706054400000 | 361.36 |
| 1706140800000 | 360.1 |
| 1706227200000 | 355.65 |
| 1706486400000 | 357.86 |
| 1706572800000 | 355.46 |
| 1706659200000 | 361.39 |
| 1706745600000 | 365.41 |
| 1706832000000 | 360.47 |
| 1707091200000 | 362.25 |
| 1707177600000 | 351.37 |
| 1707264000000 | 360.74 |
| 1707350400000 | 357.36 |
| 1707436800000 | 364.76 |
| 1707696000000 | 355.74 |
| 1707782400000 | 369 |
| 1707868800000 | 363.56 |
| 1707955200000 | 355.0899 |
| 1708041600000 | 349.42 |
| 1708300800000 | 352.04 |
| 1708387200000 | 354.17 |
| 1708473600000 | 350.24 |
| 1708560000000 | 329.7799 |
| 1708646400000 | 326.3 |
| 1708905600000 | 327 |
| 1708992000000 | 317.19 |
| 1709078400000 | 314.16 |
| 1709164800000 | 308.87 |
| 1709251200000 | 305.02 |
| 1709510400000 | 306.8 |
| 1709596800000 | 308.14 |
| 1709683200000 | 307.06 |
| 1709769600000 | 298.49 |
| 1709856000000 | 300.55 |
| 1710115200000 | 305.61 |
| 1710201600000 | 290.7 |
| 1710288000000 | 291.12 |
| 1710374400000 | 292.52 |
| 1710460800000 | 293.02 |
| 1710720000000 | 293.74 |
| 1710806400000 | 290.3 |
| 1710892800000 | 288.67 |
| 1710979200000 | 278.3 |
| 1711065600000 | 276.81 |
| 1711324800000 | 273.88 |
| 1711411200000 | 266.64 |
| 1711497600000 | 261.4 |
| 1711584000000 | 260.67 |
| 1712016000000 | 273.18 |
| 1712102400000 | 268.27 |
| 1712188800000 | 266.3399 |
| 1712275200000 | 279.69 |
| 1712534400000 | 271.27 |
| 1712620800000 | 285.76 |
| 1712707200000 | 284.61 |
| 1712793600000 | 295.98 |
| 1712880000000 | 297.73 |
| 1713139200000 | 291.81 |
| 1713225600000 | 309.86 |
| 1713312000000 | 309.76 |
| 1713398400000 | 305.23 |
| 1713484800000 | 312.57 |
| 1713744000000 | 304.37 |
| 1713830400000 | 285.94 |
| 1713916800000 | 289.18 |
| 1714003200000 | 300.29 |
| 1714089600000 | 288.77 |
| 1714348800000 | 292.48 |
| 1714435200000 | 304.65 |
| 1714608000000 | 307.73 |
| 1714694400000 | 300.66 |
| 1714953600000 | 291.7799 |
| 1715040000000 | 275.91 |
| 1715126400000 | 271.96 |
| 1715212800000 | 269.41 |
| 1715299200000 | 264.58 |
| 1715558400000 | 266.73 |
| 1715644800000 | 268.3399 |
| 1715731200000 | 260.48 |
| 1715817600000 | 271.79 |
| 1715904000000 | 275.92 |
| 1716163200000 | 272.55 |
| 1716249600000 | 275.14 |
| 1716336000000 | 278.02 |
| 1716422400000 | 277.51 |
| 1716508800000 | 277.76 |
| 1716768000000 | 273.36 |
| 1716854400000 | 279.14 |
| 1716940800000 | 291.52 |
| 1717027200000 | 291.82 |
| 1717113600000 | 291.9 |
| 1717372800000 | 285.4 |
| 1717459200000 | 297.98 |
| 1717545600000 | 287.11 |
| 1717632000000 | 282.52 |
| 1717718400000 | 288.45 |
| 1717977600000 | 293.01 |
| 1718064000000 | 301.08 |
| 1718150400000 | 284.49 |
| 1718236800000 | 306.94 |
| 1718323200000 | 324.81 |
| 1718582400000 | 320.51 |
| 1718668800000 | 316.14 |
| 1718755200000 | 320.76 |
| 1718841600000 | 307.69 |
| 1718928000000 | 313.95 |
| 1719187200000 | 303.21 |
| 1719273600000 | 313.15 |
| 1719360000000 | 314.85 |
| 1719446400000 | 311.17 |
| 1719532800000 | 309.62 |
| 1719792000000 | 306.33 |
| 1719878400000 | 314.96 |
| 1719964800000 | 300.52 |
| 1720051200000 | 295.7 |
| 1720137600000 | 294.24 |
| 1720396800000 | 294.89 |
| 1720483200000 | 310.1 |
| 1720569600000 | 298.62 |
| 1720656000000 | 290.5 |
| 1720742400000 | 277.25 |
| 1721001600000 | 286.96 |
| 1721088000000 | 291.6 |
| 1721174400000 | 296.83 |
| 1721260800000 | 302.29 |
| 1721347200000 | 314.48 |
| 1721606400000 | 298.66 |
| 1721692800000 | 289.0299 |
| 1721779200000 | 299.7799 |
| 1721865600000 | 305.71 |
| 1721952000000 | 297.92 |
| 1722211200000 | 304.62 |
| 1722297600000 | 298.75 |
| 1722384000000 | 292.57 |
| 1722470400000 | 319.62 |
| 1722556800000 | 349.6 |
| 1722816000000 | 375.63 |
| 1722902400000 | 374.48 |
| 1722988800000 | 352.15 |
| 1723075200000 | 347.1 |
| 1723161600000 | 343.93 |
| 1723420800000 | 344.16 |
| 1723507200000 | 337.68 |
| 1723593600000 | 332.27 |
| 1723680000000 | 310.31 |
| 1723766400000 | 300.96 |
| 1724025600000 | 294.88 |
| 1724112000000 | 299.13 |
| 1724198400000 | 293.32 |
| 1724284800000 | 290.64 |
| 1724371200000 | 282 |
| 1724630400000 | 283.39 |
| 1724716800000 | 279.58 |
| 1724803200000 | 273.7 |
| 1724889600000 | 266.24 |
| 1724976000000 | 266.69 |
| 1725235200000 | 265.73 |
| 1725321600000 | 276.18 |
| 1725408000000 | 285.47 |
| 1725494400000 | 286.55 |
| 1725580800000 | 303.63 |
| 1725840000000 | 294.67 |
| 1725926400000 | 306.17 |
| 1726012800000 | 302.01 |
| 1726099200000 | 289.76 |
| 1726185600000 | 278.57 |
| 1726444800000 | 282.93 |
| 1726531200000 | 277.42 |
| 1726617600000 | 278.42 |
| 1726704000000 | 261.24 |
| 1726790400000 | 276.89 |
| 1727049600000 | 269.77 |
| 1727136000000 | 261.31 |
| 1727222400000 | 265.73 |
| 1727308800000 | 247.88 |
| 1727395200000 | 235.87 |
| 1727654400000 | 243.4 |
| 1727740800000 | 249.14 |
| 1727827200000 | 251.76 |
| 1727913600000 | 259.72 |
| 1728000000000 | 254.08 |
| 1728259200000 | 255.32 |
| 1728345600000 | 257.45 |
| 1728432000000 | 247.39 |
| 1728518400000 | 249.77 |
| 1728604800000 | 241.41 |
| 1728864000000 | 235.04 |
| 1728950400000 | 236.21 |
| 1729036800000 | 238.91 |
| 1729123200000 | 231.61 |
| 1729209600000 | 228.22 |
| 1729468800000 | 237.65 |
| 1729555200000 | 239.68 |
| 1729641600000 | 241.98 |
| 1729728000000 | 238.83 |
| 1729814400000 | 237.92 |
| 1730073600000 | 234.9 |
| 1730160000000 | 237.58 |
| 1730246400000 | 248.45 |
| 1730332800000 | 257.8399 |
| 1730419200000 | 248.36 |
| 1730678400000 | 254.2 |
| 1730764800000 | 248.55 |
| 1730851200000 | 259.86 |
| 1730937600000 | 242.33 |
| 1731024000000 | 249.79 |
| 1731283200000 | 237.99 |
| 1731369600000 | 258.4 |
| 1731456000000 | 260.17 |
| 1731542400000 | 246.01 |
| 1731628800000 | 248.82 |
| 1731888000000 | 250.26 |
| 1731974400000 | 257.0899 |
| 1732060800000 | 260.2 |
| 1732147200000 | 252.57 |
| 1732233600000 | 243.37 |
| 1732492800000 | 239.52 |
| 1732579200000 | 245.01 |
| 1732665600000 | 246.85 |
| 1732752000000 | 238.55 |
| 1732838400000 | 228.79 |
| 1733097600000 | 214.76 |
| 1733184000000 | 211.27 |
| 1733270400000 | 202.27 |
| 1733356800000 | 197.29 |
| 1733443200000 | 196.37 |
| 1733702400000 | 198.11 |
| 1733788800000 | 198.85 |
| 1733875200000 | 196.2 |
| 1733961600000 | 195.24 |
| 1734048000000 | 196.1 |
| 1734307200000 | 199.8899 |
| 1734393600000 | 202.63 |
| 1734480000000 | 202.87 |
| 1734566400000 | 213.89 |
| 1734652800000 | 217.62 |
| 1734912000000 | 219.45 |
| 1735257600000 | 213.8 |
| 1735516800000 | 217.27 |
| 1735776000000 | 212.48 |
| 1735862400000 | 217.6 |
| 1736121600000 | 204.3 |
| 1736208000000 | 199.35 |
| 1736294400000 | 199.85 |
| 1736380800000 | 200.43 |
| 1736467200000 | 204.55 |
| 1736726400000 | 208.11 |
| 1736812800000 | 202.47 |
| 1736899200000 | 190.43 |
| 1736985600000 | 187.52 |
| 1737072000000 | 178.59 |
| 1737331200000 | 175.83 |
| 1737417600000 | 174.1699 |
| 1737504000000 | 167.21 |
| 1737590400000 | 162.33 |
| 1737676800000 | 162.9 |
| 1737936000000 | 166.52 |
| 1738022400000 | 161.94 |
| 1738108800000 | 155.75 |
| 1738195200000 | 153.23 |
| 1738281600000 | 153.15 |
| 1738540800000 | 161.8899 |
| 1738627200000 | 159.61 |
| 1738713600000 | 157.29 |
| 1738800000000 | 148.13 |
| 1738886400000 | 151.31 |
| 1739145600000 | 148.01 |
| 1739232000000 | 144.66 |
| 1739318400000 | 141.82 |
| 1739404800000 | 129.99 |
| 1739491200000 | 133.57 |
| 1739750400000 | 126.96 |
| 1739836800000 | 125.97 |
| 1739923200000 | 135.16 |
| 1740009600000 | 138.08 |
| 1740096000000 | 138.96 |
| 1740355200000 | 135.66 |
| 1740441600000 | 136.09 |
| 1740528000000 | 126.81 |
| 1740614400000 | 132.27 |
| 1740700800000 | 132.3 |
| 1740960000000 | 118.46 |
| 1741046400000 | 135.29 |
| 1741132800000 | 117.06 |
| 1741219200000 | 110.24 |
| 1741305600000 | 118.01 |
| 1741564800000 | 126.1 |
| 1741651200000 | 132.66 |
| 1741737600000 | 124.45 |
| 1741824000000 | 126.89 |
| 1741910400000 | 117.49 |
| 1742169600000 | 114.17 |
| 1742256000000 | 109.75 |
| 1742342400000 | 111.52 |
| 1742428800000 | 117.09 |
| 1742515200000 | 119.32 |
| 1742774400000 | 120.25 |
| 1742860800000 | 114.88 |
| 1742947200000 | 120.3 |
| 1743033600000 | 123.72 |
| 1743120000000 | 128.51 |
| 1743379200000 | 135.45 |
| 1743465600000 | 126.29 |
| 1743552000000 | 129.6699 |
| 1743638400000 | 145.31 |
| 1743724800000 | 174.15 |
| 1743984000000 | 203.07 |
| 1744070400000 | 183 |
| 1744156800000 | 205.05 |
| 1744243200000 | 169.8899 |
| 1744329600000 | 176.18 |
| 1744588800000 | 156.26 |
| 1744675200000 | 147.3899 |
| 1744761600000 | 145.85 |
| 1744848000000 | 148.78 |
| 1745280000000 | 147.09 |
| 1745366400000 | 128.6699 |
| 1745452800000 | 126.31 |
| 1745539200000 | 122.27 |
| 1745798400000 | 121.94 |
| 1745884800000 | 118.7 |
| 1745971200000 | 117.23 |
| 1746144000000 | 106.02 |
| 1746403200000 | 102.37 |
| 1746489600000 | 104.06 |
| 1746576000000 | 106.48 |
| 1746662400000 | 103.0699 |
| 1746748800000 | 102.02 |
| 1747008000000 | 100.94 |
| 1747094400000 | 99.74 |
| 1747180800000 | 102.31 |
| 1747267200000 | 99.91 |
| 1747353600000 | 99.37 |
| 1747612800000 | 96.9599 |
| 1747699200000 | 95.35 |
| 1747785600000 | 94.04 |
| 1747872000000 | 96.04 |
| 1747958400000 | 102.4 |
| 1748217600000 | 95.76 |
| 1748304000000 | 92.62 |
| 1748390400000 | 95748.05 |
| 1748476800000 | 97639.78 |
| 1748563200000 | 96618.87 |
| 1748822400000 | 97776.22 |
| 1748908800000 | 95173.25 |
| 1748995200000 | 92278.91 |
| 1749081600000 | 91589.08 |
| 1749168000000 | 91902.8 |
| 1749427200000 | 93949.24 |
| 1749513600000 | 96879.02 |
| 1749600000000 | 97530.72 |
| 1749686400000 | 100448.82 |
| 1749772800000 | 104787.62 |
| 1750032000000 | 101605.71 |
| 1750118400000 | 106166.65 |
| 1750204800000 | 108310.06 |
| 1750291200000 | 113175.62 |
| 1750377600000 | 107447.46 |
| 1750636800000 | 109026.8 |
| 1750723200000 | 102070.95 |
| 1750809600000 | 104569.85 |
| 1750896000000 | 101908.17 |
| 1750982400000 | 95315.47 |
| 1751241600000 | 97346.47 |
| 1751328000000 | 101219.06 |
| 1751414400000 | 99257.1 |
| 1751500800000 | 96878.06 |
| 1751587200000 | 99276.49 |
| 1751846400000 | 94571.07 |
| 1751932800000 | 92500.34 |
| 1752019200000 | 87285.55 |
| 1752105600000 | 88625.98 |
| 1752192000000 | 91568.33 |
| 1752451200000 | 93065.06 |
| 1752537600000 | 94633.74 |
| 1752624000000 | 95457.69 |
| 1752710400000 | 89731.2 |
| 1752796800000 | 90952.5 |
| 1753056000000 | 90744.44 |
| 1753142400000 | 94737.11 |
| 1753228800000 | 91624.86 |
| 1753315200000 | 90813.71 |
| 1753401600000 | 92008.63 |
| 1753660800000 | 95831 |
| 1753747200000 | 91904.1799 |
| 1753833600000 | 91245.74 |
| 1753920000000 | 94227.58 |
| 1754006400000 | 104266.05 |
| 1754265600000 | 98436.2 |
| 1754352000000 | 96995.39 |
| 1754438400000 | 95745.15 |
| 1754524800000 | 91475.83 |
| 1754611200000 | 91946.51 |
| 1754870400000 | 93253.74 |
| 1754956800000 | 94152.85 |
| 1755043200000 | 91654.59 |
| 1755129600000 | 88767.61 |
| 1755216000000 | 89054.27 |
| 1755475200000 | 89770.63 |
| 1755561600000 | 88193.31 |
| 1755648000000 | 90325.33 |
| 1755734400000 | 90103.48 |
| 1755820800000 | 89090.74 |
| 1756080000000 | 90471.81 |
| 1756166400000 | 92287.09 |
| 1756252800000 | 93939.83 |
| 1756339200000 | 94060.81 |
| 1756425600000 | 96238.97 |
| 1756684800000 | 94133.39 |
| 1756771200000 | 102771.6799 |
| 1756857600000 | 100915.92 |
| 1756944000000 | 97937.57 |
| 1757030400000 | 100818.64 |
| 1757289600000 | 97301.07 |
| 1757376000000 | 98774.4299 |
| 1757462400000 | 100222.67 |
| 1757548800000 | 99047.69 |
| 1757635200000 | 99163.75 |
| 1757894400000 | 98388 |
| 1757980800000 | 105365.41 |
| 1758067200000 | 104850.6 |
| 1758153600000 | 99213.95 |
| 1758240000000 | 99827.0399 |
| 1758499200000 | 101798.85 |
| 1758585600000 | 100365.56 |
| 1758672000000 | 99447.28 |
| 1758758400000 | 101689.97 |
| 1758844800000 | 98178.14 |
| 1759104000000 | 98158.75 |
| 1759190400000 | 95940 |
| 1759276800000 | 92220.8 |
| 1759363200000 | 87517.48 |
| 1759449600000 | 88166.23 |
| 1759708800000 | 88239.27 |
| 1759795200000 | 88152.44 |
| 1759881600000 | 85118.21 |
| 1759968000000 | 84943.81 |
| 1760054400000 | 90070.05 |
| 1760313600000 | 87959.82 |
| 1760400000000 | 90159.99 |
| 1760486400000 | 91009.21 |
| 1760572800000 | 89664.2899 |
| 1760659200000 | 96206.19 |
| 1760918400000 | 89369.35 |
| 1761004800000 | 88341.73 |
| 1761091200000 | 90962.23 |
| 1761177600000 | 90131.09 |
| 1761264000000 | 89675.64 |
| 1761523200000 | 88723.01 |
| 1761609600000 | 89185 |
| 1761696000000 | 91476.06 |
| 1761782400000 | 91579.77 |
| 1761868800000 | 94041.45 |
| 1762128000000 | 91377.9 |
| 1762214400000 | 94177.11 |
| 1762300800000 | 92617.27 |
| 1762387200000 | 97504.08 |
| 1762473600000 | 100224.11 |
| 1762732800000 | 93664.99 |
| 1762819200000 | 91685.7 |
| 1762905600000 | 87241.46 |
| 1762992000000 | 92127.26 |
| 1763078400000 | 94680.26 |
| 1763337600000 | 99287.83 |
| 1763424000000 | 106214.38 |
| 1763510400000 | 106563.65 |
| 1763596800000 | 104456.85 |
| 1763683200000 | 107838.84 |
| 1763942400000 | 105167.59 |
| 1764028800000 | 101112.84 |
| 1764115200000 | 96629.14 |
| 1764201600000 | 95973.08 |
| 1764288000000 | 94885.1 |
| ShortDAX x4 | DAX | |
|---|---|---|
| 2018 | 48.475851214769 | |
| 2019 | -50.25773897885 | |
| 2020 | -65.326689345663 | |
| 2021 | -57.960123708627 | |
| 2022 | 4.2699724517906 | |
| 2023 | -43.540590849045 | 16.59608413842 |
| 2024 | -42.232325649411 | 15.773407020114 |
| 2025 | 21.459322990393 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A0SNAL0 | SHRTDAX4 | SHRTDAX4 INDEX | .SHORTDAX4 |
| Price EUR | DE000A0Z3JD4 | SHRTDX4P | SHRTDX4P INDEX | .SHORTDAX4PR |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.