Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
ShortDAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
ShortDAX | -2.5 | -9.9 | -12.3 | -20.1 | -39.8 | N/A | N/A | -12.5 | -7.3 | -9.8 |
DAX | 2.9 | 17.2 | 21.0 | 30.0 | 48.3 | N/A | N/A | 21.5 | 9.2 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
ShortDAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | -1.4 | -0.5 | -0.5 |
DAX | N/A | N/A | 12.0 | 17.4 | 21.0 | N/A | N/A | 1.3 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
ShortDAX | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 30.7 | 24.7 | 24.1 | 34.7 | 42.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
ShortDAX | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | -2.3 | -1.3 | -1.5 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of November 29, 2024
STRATEGY INDICES
ShortDAX
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
ShortDAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
ShortDAX | |
---|---|
1172534400000 | 6441.66 |
1172620800000 | 6541.37 |
1172707200000 | 6615.93 |
1172793600000 | 6654.03 |
1173052800000 | 6727.27 |
1173139200000 | 6666.39 |
1173225600000 | 6644.71 |
1173312000000 | 6550.15 |
1173398400000 | 6548.2299 |
1173657600000 | 6553.08 |
1173744000000 | 6643.65 |
1173830400000 | 6821.61 |
1173916800000 | 6677.3 |
1174003200000 | 6684.4 |
1174262400000 | 6595.66 |
1174348800000 | 6568.51 |
1174435200000 | 6558.37 |
1174521600000 | 6418.18 |
1174608000000 | 6380.13 |
1174867200000 | 6449.14 |
1174953600000 | 6422.63 |
1175040000000 | 6462.81 |
1175126400000 | 6388.16 |
1175212800000 | 6371.04 |
1175472000000 | 6356.63 |
1175558400000 | 6258.66 |
1175644800000 | 6234.81 |
1175731200000 | 6213.22 |
1176163200000 | 6161.46 |
1176249600000 | 6174.67 |
1176336000000 | 6184.51 |
1176422400000 | 6125.9799 |
1176681600000 | 6022.77 |
1176768000000 | 6015.17 |
1176854400000 | 6070.86 |
1176940800000 | 6105.17 |
1177027200000 | 6022.34 |
1177286400000 | 6031.86 |
1177372800000 | 6086.84 |
1177459200000 | 6027.22 |
1177545600000 | 5992.4399 |
1177632000000 | 6000.93 |
1177891200000 | 5979.75 |
1178064000000 | 5944.34 |
1178150400000 | 5926.9 |
1178236800000 | 5896.4 |
1178496000000 | 5893.16 |
1178582400000 | 5959.79 |
1178668800000 | 5933.99 |
1178755200000 | 5983.36 |
1178841600000 | 5932.93 |
1179100800000 | 5952.22 |
1179187200000 | 5916.84 |
1179273600000 | 5937.1 |
1179360000000 | 5923.88 |
1179446400000 | 5839.8 |
1179705600000 | 5834.49 |
1179792000000 | 5805.04 |
1179878400000 | 5748.3 |
1179964800000 | 5778.13 |
1180051200000 | 5747.97 |
1180396800000 | 5721.79 |
1180483200000 | 5734.82 |
1180569600000 | 5648.84 |
1180656000000 | 5574.9399 |
1180915200000 | 5586.1899 |
1181001600000 | 5627.25 |
1181088000000 | 5763.26 |
1181174400000 | 5847.52 |
1181260800000 | 5870.29 |
1181520000000 | 5784.63 |
1181606400000 | 5806.75 |
1181692800000 | 5806.08 |
1181779200000 | 5680.1 |
1181865600000 | 5550.06 |
1182124800000 | 5550.04 |
1182211200000 | 5553.09 |
1182297600000 | 5514.97 |
1182384000000 | 5601.95 |
1182470400000 | 5613.82 |
1182729600000 | 5631.05 |
1182816000000 | 5682.09 |
1182902400000 | 5726.2299 |
1182988800000 | 5639.35 |
1183075200000 | 5579.43 |
1183334400000 | 5617.4799 |
1183420800000 | 5553.5 |
1183507200000 | 5537.79 |
1183593600000 | 5599.46 |
1183680000000 | 5557.82 |
1183939200000 | 5541.51 |
1184025600000 | 5620.03 |
1184112000000 | 5668.03 |
1184198400000 | 5558.16 |
1184284800000 | 5532.27 |
1184544000000 | 5527.1899 |
1184630400000 | 5574.45 |
1184716800000 | 5675.99 |
1184803200000 | 5607.09 |
1184889600000 | 5690 |
1185148800000 | 5643.74 |
1185235200000 | 5742.64 |
1185321600000 | 5827.97 |
1185408000000 | 5968.38 |
1185494400000 | 6015.26 |
1185753600000 | 6015.59 |
1185840000000 | 5913.81 |
1185926400000 | 6001.09 |
1186012800000 | 5954.1 |
1186099200000 | 6033.25 |
1186358400000 | 6030.53 |
1186444800000 | 5975.83 |
1186531200000 | 5903.84 |
1186617600000 | 6023.4399 |
1186704000000 | 6114.01 |
1186963200000 | 6009.1 |
1187049600000 | 6050.07 |
1187136000000 | 6034.46 |
1187222400000 | 6178.3 |
1187308800000 | 6087.7 |
1187568000000 | 6067.63 |
1187654400000 | 6054.88 |
1187740800000 | 5994.47 |
1187827200000 | 5986.64 |
1187913600000 | 5991.72 |
1188172800000 | 6012.63 |
1188259200000 | 6058.68 |
1188345600000 | 6052.64 |
1188432000000 | 5988.29 |
1188518400000 | 5895.51 |
1188777600000 | 5891.6899 |
1188864000000 | 5836.71 |
1188950400000 | 5939.25 |
1189036800000 | 5914.39 |
1189123200000 | 6059.35 |
1189382400000 | 6113.06 |
1189468800000 | 6045.92 |
1189555200000 | 6034.99 |
1189641600000 | 5985.51 |
1189728000000 | 6017.1899 |
1189987200000 | 6035.22 |
1190073600000 | 5959.4799 |
1190160000000 | 5822.51 |
1190246400000 | 5835.67 |
1190332800000 | 5792.2 |
1190592000000 | 5800.9399 |
1190678400000 | 5816.03 |
1190764800000 | 5791.41 |
1190851200000 | 5755.95 |
1190937600000 | 5751.62 |
1191196800000 | 5711.05 |
1191283200000 | 5694.71 |
1191369600000 | 5689.82 |
1191456000000 | 5698.41 |
1191542400000 | 5658.6 |
1191801600000 | 5681.7299 |
1191888000000 | 5678.55 |
1191974400000 | 5675.43 |
1192060800000 | 5643.1899 |
1192147200000 | 5639.07 |
1192406400000 | 5693.01 |
1192492800000 | 5699.15 |
1192579200000 | 5685.62 |
1192665600000 | 5730.96 |
1192752000000 | 5759.22 |
1193011200000 | 5828.2299 |
1193097600000 | 5793.76 |
1193184000000 | 5805.28 |
1193270400000 | 5729.85 |
1193356800000 | 5719.05 |
1193616000000 | 5679.37 |
1193702400000 | 5703.14 |
1193788800000 | 5674.91 |
1193875200000 | 5774.13 |
1193961600000 | 5798.41 |
1194220800000 | 5833.32 |
1194307200000 | 5819.96 |
1194393600000 | 5841.77 |
1194480000000 | 5828.21 |
1194566400000 | 5834.79 |
1194825600000 | 5842.78 |
1194912000000 | 5865.9399 |
1194998400000 | 5862.9799 |
1195084800000 | 5951.74 |
1195171200000 | 5995.59 |
1195430400000 | 6078.63 |
1195516800000 | 5984.24 |
1195603200000 | 6073.35 |
1195689600000 | 6039.4399 |
1195776000000 | 6003.39 |
1196035200000 | 6040.32 |
1196121600000 | 6070.43 |
1196208000000 | 5916.79 |
1196294400000 | 5886.28 |
1196380800000 | 5807.7299 |
1196640000000 | 5836.18 |
1196726400000 | 5858.55 |
1196812800000 | 5757.92 |
1196899200000 | 5762.17 |
1196985600000 | 5724.55 |
1197244800000 | 5700.03 |
1197331200000 | 5718.24 |
1197417600000 | 5671.9 |
1197504000000 | 5776.9799 |
1197590400000 | 5763.66 |
1198108800000 | 5827.54 |
1198195200000 | 5729.96 |
1198713600000 | 5711.65 |
1198800000000 | 5692.46 |
1199232000000 | 5781.59 |
1199318400000 | 5812.41 |
1199404800000 | 5886.96 |
1199664000000 | 5884.58 |
1199750400000 | 5861.22 |
1199836800000 | 5912.8 |
1199923200000 | 5967.06 |
1200009600000 | 5964.64 |
1200268800000 | 5957.63 |
1200355200000 | 6086.54 |
1200441600000 | 6164.1899 |
1200528000000 | 6213.46 |
1200614400000 | 6298.12 |
1200873600000 | 6753.48 |
1200960000000 | 6775.58 |
1201046400000 | 7107.64 |
1201132800000 | 6687.72 |
1201219200000 | 6693.45 |
1201478400000 | 6695.86 |
1201564800000 | 6624.58 |
1201651200000 | 6643 |
1201737600000 | 6667.33 |
1201824000000 | 6555.11 |
1202083200000 | 6529.67 |
1202169600000 | 6750.57 |
1202256000000 | 6670 |
1202342400000 | 6782.33 |
1202428800000 | 6750.04 |
1202688000000 | 6778.22 |
1202774400000 | 6554.27 |
1202860800000 | 6550.28 |
1202947200000 | 6562.45 |
1203033600000 | 6686.31 |
1203292800000 | 6558.55 |
1203379200000 | 6527.31 |
1203465600000 | 6624.42 |
1203552000000 | 6620.93 |
1203638400000 | 6716.91 |
1203897600000 | 6646.13 |
1203984000000 | 6541.49 |
1204070400000 | 6538.07 |
1204156800000 | 6665.96 |
1204243200000 | 6778.56 |
1204502400000 | 6841.57 |
1204588800000 | 6991.29 |
1204675200000 | 6844.72 |
1204761600000 | 6940.87 |
1204848000000 | 7023.84 |
1205107200000 | 7099.65 |
1205193600000 | 7017.06 |
1205280000000 | 6938.26 |
1205366400000 | 7043.7 |
1205452800000 | 7098 |
1205712000000 | 7399.36 |
1205798400000 | 7148.38 |
1205884800000 | 7185.97 |
1205971200000 | 7234.22 |
1206403200000 | 7008.19 |
1206489600000 | 7047.9 |
1206576000000 | 6953.09 |
1206662400000 | 6973.88 |
1206921600000 | 7005.11 |
1207008000000 | 6808.03 |
1207094400000 | 6751.7 |
1207180800000 | 6788.8 |
1207267200000 | 6768.49 |
1207526400000 | 6715.25 |
1207612800000 | 6765 |
1207699200000 | 6817.03 |
1207785600000 | 6835.84 |
1207872000000 | 6940.09 |
1208131200000 | 6996.27 |
1208217600000 | 6965.2 |
1208304000000 | 6842.07 |
1208390400000 | 6865.06 |
1208476800000 | 6700.89 |
1208736000000 | 6760.62 |
1208822400000 | 6820.1 |
1208908800000 | 6751.93 |
1208995200000 | 6729.29 |
1209081600000 | 6656.55 |
1209340800000 | 6633.3 |
1209427200000 | 6673.1 |
1209513600000 | 6613.09 |
1209686400000 | 6526.33 |
1209945600000 | 6522.57 |
1210032000000 | 6530.58 |
1210118400000 | 6502.61 |
1210204800000 | 6508.07 |
1210291200000 | 6572.76 |
1210550400000 | 6546.15 |
1210636800000 | 6524.95 |
1210723200000 | 6505.1 |
1210809600000 | 6508.57 |
1210896000000 | 6440.63 |
1211155200000 | 6382.47 |
1211241600000 | 6478.78 |
1211328000000 | 6550.9 |
1211414400000 | 6524.9 |
1211500800000 | 6642.89 |
1211760000000 | 6637.9799 |
1211846400000 | 6634.87 |
1211932800000 | 6564.68 |
1212019200000 | 6546.39 |
1212105600000 | 6509.13 |
1212364800000 | 6594.32 |
1212451200000 | 6586.05 |
1212537600000 | 6637.91 |
1212624000000 | 6661.88 |
1212710400000 | 6795.81 |
1212969600000 | 6788.49 |
1213056000000 | 6834.34 |
1213142400000 | 6957.9 |
1213228800000 | 6892.23 |
1213315200000 | 6841.63 |
1213574400000 | 6882.06 |
1213660800000 | 6815.82 |
1213747200000 | 6884.79 |
1213833600000 | 6894.24 |
1213920000000 | 7042.18 |
1214179200000 | 7035.06 |
1214265600000 | 7093.63 |
1214352000000 | 7006.45 |
1214438400000 | 7175.52 |
1214524800000 | 7218.94 |
1214784000000 | 7227.43 |
1214870400000 | 7344.43 |
1214956800000 | 7358.26 |
1215043200000 | 7303.48 |
1215129600000 | 7398.79 |
1215388800000 | 7257.92 |
1215475200000 | 7363.15 |
1215561600000 | 7268.87 |
1215648000000 | 7363.32 |
1215734400000 | 7542.23 |
1215993600000 | 7490.05 |
1216080000000 | 7635.04 |
1216166400000 | 7544.37 |
1216252800000 | 7404.11 |
1216339200000 | 7274.37 |
1216598400000 | 7231.48 |
1216684800000 | 7213 |
1216771200000 | 7110.27 |
1216857600000 | 7215.74 |
1216944000000 | 7221.93 |
1217203200000 | 7323.09 |
1217289600000 | 7269.9 |
1217376000000 | 7201.96 |
1217462400000 | 7182.01 |
1217548800000 | 7275.87 |
1217808000000 | 7334.13 |
1217894400000 | 7140.81 |
1217980800000 | 7095.76 |
1218067200000 | 7116.82 |
1218153600000 | 7098.78 |
1218412800000 | 7051.95 |
1218499200000 | 7078.98 |
1218585600000 | 7256.61 |
1218672000000 | 7235.72 |
1218758400000 | 7233.17 |
1219017600000 | 7253.09 |
1219104000000 | 7424.46 |
1219190400000 | 7384.43 |
1219276800000 | 7480.67 |
1219363200000 | 7355.96 |
1219622400000 | 7413.94 |
1219708800000 | 7364.41 |
1219795200000 | 7388.8 |
1219881600000 | 7274.24 |
1219968000000 | 7273.98 |
1220227200000 | 7279.83 |
1220313600000 | 7171.98 |
1220400000000 | 7229.78 |
1220486400000 | 7441.58 |
1220572800000 | 7623.64 |
1220832000000 | 7459.53 |
1220918400000 | 7497.43 |
1221004800000 | 7526.83 |
1221091200000 | 7566.71 |
1221177600000 | 7499.95 |
1221436800000 | 7710.69 |
1221523200000 | 7838.47 |
1221609600000 | 7977.22 |
1221696000000 | 7975.86 |
1221782400000 | 7534.2 |
1222041600000 | 7639.24 |
1222128000000 | 7690.15 |
1222214400000 | 7711.9 |
1222300800000 | 7560.63 |
1222387200000 | 7696.58 |
1222646400000 | 8027.23 |
1222732800000 | 7995.89 |
1222819200000 | 8031.6 |
1222905600000 | 8235.01 |
1222992000000 | 8038.5 |
1223251200000 | 8612.6 |
1223337600000 | 8711.23 |
1223424000000 | 9225.36 |
1223510400000 | 9460.66 |
1223596800000 | 10126.2 |
1223856000000 | 8978.06 |
1223942400000 | 8737.43 |
1224028800000 | 9306.51 |
1224115200000 | 9765.59 |
1224201600000 | 9432.69 |
1224460800000 | 9332.47 |
1224547200000 | 9432 |
1224633600000 | 9854.45 |
1224720000000 | 9967.15 |
1224806400000 | 10463.2 |
1225065600000 | 10374.5 |
1225152000000 | 9206.59 |
1225238400000 | 9236.57 |
1225324800000 | 9121.9599 |
1225411200000 | 8901.45 |
1225670400000 | 8837.4 |
1225756800000 | 8397.49 |
1225843200000 | 8575.98 |
1225929600000 | 9164.03 |
1226016000000 | 8928.01 |
1226275200000 | 8775.7099 |
1226361600000 | 9238.31 |
1226448000000 | 9513.33 |
1226534400000 | 9455.86 |
1226620800000 | 9333.99 |
1226880000000 | 9641.84 |
1226966400000 | 9596.48 |
1227052800000 | 10070.3 |
1227139200000 | 10381.6 |
1227225600000 | 10611.6 |
1227484800000 | 9519.11 |
1227571200000 | 9507.93 |
1227657600000 | 9509.31 |
1227744000000 | 9292.4 |
1227830400000 | 9285.62 |
1228089600000 | 9836.3799 |
1228176000000 | 9531.35 |
1228262400000 | 9458.33 |
1228348800000 | 9466.1 |
1228435200000 | 9846.66 |
1228694400000 | 9099.8799 |
1228780800000 | 8979.32 |
1228867200000 | 8932.37 |
1228953600000 | 9003.58 |
1229040000000 | 9200.84 |
1229299200000 | 9221.25 |
1229385600000 | 9073.67 |
1229472000000 | 9116.1299 |
1229558400000 | 9024.3 |
1229644800000 | 9138.69 |
1229904000000 | 9254.32 |
1229990400000 | 9274.7 |
1230508800000 | 9130.44 |
1230595200000 | 8927.15 |
1230854400000 | 8628.25 |
1231113600000 | 8612.5 |
1231200000000 | 8540.43 |
1231286400000 | 8692.41 |
1231372800000 | 8794.8 |
1231459200000 | 8968.91 |
1231718400000 | 9092.62 |
1231804800000 | 9256.8799 |
1231891200000 | 9682.29 |
1231977600000 | 9870.8799 |
1232064000000 | 9804.78 |
1232323200000 | 9920.82 |
1232409600000 | 10097.3 |
1232496000000 | 10047.8 |
1232582400000 | 10147.1 |
1232668800000 | 10245.1 |
1232928000000 | 9884.5 |
1233014400000 | 9893.06 |
1233100800000 | 9446.82 |
1233187200000 | 9636.8799 |
1233273600000 | 9832.8799 |
1233532800000 | 9987.52 |
1233619200000 | 9745.18 |
1233705600000 | 9483.37 |
1233792000000 | 9446.64 |
1233878400000 | 9166.32 |
1234137600000 | 9124.35 |
1234224000000 | 9440.28 |
1234310400000 | 9389.52 |
1234396800000 | 9644.14 |
1234483200000 | 9632.04 |
1234742400000 | 9736.05 |
1234828800000 | 10071.3 |
1234915200000 | 10099.8 |
1235001600000 | 10075.9 |
1235088000000 | 10556 |
1235347200000 | 10763.9 |
1235433600000 | 10876 |
1235520000000 | 11015 |
1235606400000 | 10739.7 |
1235692800000 | 11009.9 |
1235952000000 | 11395.3 |
1236038400000 | 11455.5 |
1236124800000 | 10834.9 |
1236211200000 | 11379.9 |
1236297600000 | 11470.3 |
1236556800000 | 11392.5 |
1236643200000 | 11248.7 |
1236729600000 | 10717.2 |
1236816000000 | 10602.4 |
1236902400000 | 10609.9 |
1237161600000 | 10367.4 |
1237248000000 | 10513.4 |
1237334400000 | 10491.4 |
1237420800000 | 10368.2 |
1237507200000 | 8406.07 |
1237766400000 | 10032.9 |
1237852800000 | 10007 |
1237939200000 | 9921.64 |
1238025600000 | 9837.41 |
1238112000000 | 9966.87 |
1238371200000 | 10476.6 |
1238457600000 | 10226.3 |
1238544000000 | 10111.3 |
1238630400000 | 9497.87 |
1238716800000 | 9491.69 |
1238976000000 | 9569.15 |
1239062400000 | 9629.65 |
1239148800000 | 9551.28 |
1239235200000 | 9259.8 |
1239667200000 | 9126.41 |
1239753600000 | 9141.32 |
1239840000000 | 9021.9 |
1239926400000 | 8890.51 |
1240185600000 | 9254.15 |
1240272000000 | 9223.03 |
1240358400000 | 9033.43 |
1240444800000 | 9144.43 |
1240531200000 | 8870.6 |
1240790400000 | 8834.15 |
1240876800000 | 8997.54 |
1240963200000 | 8808.1299 |
1241049600000 | 8686.89 |
1241395200000 | 8445.78 |
1241481600000 | 8531.15 |
1241568000000 | 8482.74 |
1241654400000 | 8616.14 |
1241740800000 | 8419.4599 |
1242000000000 | 8500.69 |
1242086400000 | 8523.28 |
1242172800000 | 8745.8 |
1242259200000 | 8726.06 |
1242345600000 | 8728.19 |
1242604800000 | 8518.37 |
1242691200000 | 8329.72 |
1242777600000 | 8196.89 |
1242864000000 | 8422.23 |
1242950400000 | 8391.59 |
1243209600000 | 8393.62 |
1243296000000 | 8279.55 |
1243382400000 | 8254.8799 |
1243468800000 | 8367.41 |
1243555200000 | 8354.36 |
1243814400000 | 8014.4 |
1243900800000 | 8012.37 |
1243987200000 | 8152.09 |
1244073600000 | 8135.79 |
1244160000000 | 8116.41 |
1244419200000 | 8232.75 |
1244505600000 | 8244.26 |
1244592000000 | 8156.64 |
1244678400000 | 8066.44 |
1244764800000 | 8126.84 |
1245024000000 | 8415.42 |
1245110400000 | 8414.47 |
1245196800000 | 8570.99 |
1245283200000 | 8504.43 |
1245369600000 | 8501.35 |
1245628800000 | 8759.05 |
1245715200000 | 8733.76 |
1245801600000 | 8495.03 |
1245888000000 | 8557.9599 |
1245974400000 | 8601.11 |
1246233600000 | 8406.07 |
1246320000000 | 8537.8 |
1246406400000 | 8366.12 |
1246492800000 | 8685.12 |
1246579200000 | 8704.22 |
1246838400000 | 8808.95 |
1246924800000 | 8910.67 |
1247011200000 | 8960.4 |
1247097600000 | 8848.06 |
1247184000000 | 8950.97 |
1247443200000 | 8665.85 |
1247529600000 | 8557.11 |
1247616000000 | 8294.66 |
1247702400000 | 8246.43 |
1247788800000 | 8211.31 |
1248048000000 | 8126.44 |
1248134400000 | 8023.5 |
1248220800000 | 7980.21 |
1248307200000 | 7784.48 |
1248393600000 | 7811.22 |
1248652800000 | 7778.52 |
1248739200000 | 7892.44 |
1248825600000 | 7746.82 |
1248912000000 | 7614.18 |
1248998400000 | 7654.84 |
1249257600000 | 7519.33 |
1249344000000 | 7533.09 |
1249430400000 | 7622.25 |
1249516800000 | 7598.23 |
1249603200000 | 7472.47 |
1249862400000 | 7528.8 |
1249948800000 | 7712.79 |
1250035200000 | 7619.2 |
1250121600000 | 7546.68 |
1250208000000 | 7675.37 |
1250467200000 | 7831.21 |
1250553600000 | 7757.39 |
1250640000000 | 7785.25 |
1250726400000 | 7667.73 |
1250812800000 | 7448.89 |
1251072000000 | 7371.57 |
1251158400000 | 7321.84 |
1251244800000 | 7368.25 |
1251331200000 | 7437.3 |
1251417600000 | 7373.51 |
1251676800000 | 7444.4 |
1251763200000 | 7631.61 |
1251849600000 | 7642.42 |
1251936000000 | 7669.02 |
1252022400000 | 7549.08 |
1252281600000 | 7438.63 |
1252368000000 | 7413.96 |
1252454400000 | 7289.03 |
1252540800000 | 7262.35 |
1252627200000 | 7224.52 |
1252886400000 | 7229.79 |
1252972800000 | 7218.69 |
1253059200000 | 7127.42 |
1253145600000 | 7088.95 |
1253232000000 | 7122.87 |
1253491200000 | 7167.24 |
1253577600000 | 7115.88 |
1253664000000 | 7125.16 |
1253750400000 | 7246.31 |
1253836800000 | 7277.22 |
1254096000000 | 7167.77 |
1254182400000 | 7103.92 |
1254268800000 | 7151.75 |
1254355200000 | 7303.95 |
1254441600000 | 7418.03 |
1254700800000 | 7362.92 |
1254787200000 | 7164.2 |
1254873600000 | 7185.73 |
1254960000000 | 7089.32 |
1255046400000 | 7095.23 |
1255305600000 | 7006.99 |
1255392000000 | 7090.62 |
1255478400000 | 6917.34 |
1255564800000 | 6945.1 |
1255651200000 | 7049.31 |
1255910400000 | 6915.72 |
1255996800000 | 6964.05 |
1256083200000 | 6938.16 |
1256169600000 | 7022.22 |
1256256000000 | 7049.99 |
1256515200000 | 7170.86 |
1256601600000 | 7180.07 |
1256688000000 | 7357 |
1256774400000 | 7235.09 |
1256860800000 | 7458.58 |
1257120000000 | 7437.23 |
1257206400000 | 7543.46 |
1257292800000 | 7415.54 |
1257379200000 | 7365.7 |
1257465600000 | 7355.99 |
1257724800000 | 7180.18 |
1257811200000 | 7188.64 |
1257897600000 | 7118.29 |
1257984000000 | 7123.94 |
1258070400000 | 7095.31 |
1258329600000 | 6948.52 |
1258416000000 | 6980.24 |
1258502400000 | 6969.28 |
1258588800000 | 7072.29 |
1258675200000 | 7120.84 |
1258934400000 | 6947.32 |
1259020800000 | 6985.98 |
1259107200000 | 6945.3 |
1259193600000 | 7171.46 |
1259280000000 | 7080.35 |
1259539200000 | 7155.05 |
1259625600000 | 6963.61 |
1259712000000 | 6957.63 |
1259798400000 | 6971.4 |
1259884800000 | 6914.39 |
1260144000000 | 6953.88 |
1260230400000 | 7069.73 |
1260316800000 | 7120.5 |
1260403200000 | 7043.51 |
1260489600000 | 6985.33 |
1260748800000 | 6929.96 |
1260835200000 | 6919.25 |
1260921600000 | 6809.74 |
1261008000000 | 6877.92 |
1261094400000 | 6893.62 |
1261353600000 | 6776.6 |
1261440000000 | 6759.4 |
1261526400000 | 6746.16 |
1261958400000 | 6695.22 |
1262044800000 | 6685.72 |
1262131200000 | 6746.03 |
1262563200000 | 6643.7299 |
1262649600000 | 6661.91 |
1262736000000 | 6659.3 |
1262822400000 | 6675.9399 |
1262908800000 | 6655.83 |
1263168000000 | 6653.03 |
1263254400000 | 6760.54 |
1263340800000 | 6737.75 |
1263427200000 | 6708.79 |
1263513600000 | 6835.39 |
1263772800000 | 6786.22 |
1263859200000 | 6719.92 |
1263945600000 | 6860.63 |
1264032000000 | 6983.35 |
1264118400000 | 7046.24 |
1264377600000 | 7125.74 |
1264464000000 | 7078.35 |
1264550400000 | 7110.61 |
1264636800000 | 7240.36 |
1264723200000 | 7151.03 |
1264982400000 | 7093.17 |
1265068800000 | 7024.08 |
1265155200000 | 7070.43 |
1265241600000 | 7243.64 |
1265328000000 | 7373.24 |
1265587200000 | 7305.09 |
1265673600000 | 7287.36 |
1265760000000 | 7237.11 |
1265846400000 | 7279.64 |
1265932800000 | 7284.45 |
1266192000000 | 7270.65 |
1266278400000 | 7163.89 |
1266364800000 | 7092 |
1266451200000 | 7051.86 |
1266537600000 | 7000.3 |
1266796800000 | 7041.8 |
1266883200000 | 7146.37 |
1266969600000 | 7131.92 |
1267056000000 | 7237.7 |
1267142400000 | 7151.32 |
1267401600000 | 7004.74 |
1267488000000 | 6927.56 |
1267574400000 | 6878.13 |
1267660800000 | 6904.92 |
1267747200000 | 6807.3 |
1268006400000 | 6809.34 |
1268092800000 | 6797.89 |
1268179200000 | 6739.43 |
1268265600000 | 6748.74 |
1268352000000 | 6730.11 |
1268611200000 | 6777.52 |
1268697600000 | 6700.2299 |
1268784000000 | 6640.55 |
1268870400000 | 6653.87 |
1268956800000 | 6687.06 |
1269216000000 | 6681.77 |
1269302400000 | 6648.68 |
1269388800000 | 6624.8 |
1269475200000 | 6521.86 |
1269561600000 | 6535.7 |
1269820800000 | 6496.76 |
1269907200000 | 6512.08 |
1269993600000 | 6500.4399 |
1270080000000 | 6413.95 |
1270512000000 | 6397.4 |
1270598400000 | 6428.01 |
1270684800000 | 6480.38 |
1270771200000 | 6398.74 |
1271030400000 | 6398.07 |
1271116800000 | 6418.52 |
1271203200000 | 6369.75 |
1271289600000 | 6356.63 |
1271376000000 | 6468.4399 |
1271635200000 | 6488.12 |
1271721600000 | 6381.07 |
1271808000000 | 6415.67 |
1271894400000 | 6479.29 |
1271980800000 | 6384.03 |
1272240000000 | 6310.38 |
1272326400000 | 6482.5 |
1272412800000 | 6561.74 |
1272499200000 | 6496.54 |
1272585600000 | 6506.4 |
1272844800000 | 6473.66 |
1272931200000 | 6641.8 |
1273017600000 | 6695.45 |
1273104000000 | 6751.98 |
1273190400000 | 6972.86 |
1273449600000 | 6603.77 |
1273536000000 | 6582.17 |
1273622400000 | 6423.4799 |
1273708800000 | 6352.45 |
1273795200000 | 6550.96 |
1274054400000 | 6540.29 |
1274140800000 | 6444.45 |
1274227200000 | 6619.67 |
1274313600000 | 6753.31 |
1274400000000 | 6797.9 |
1274659200000 | 6825.73 |
1274745600000 | 6985.32 |
1274832000000 | 6877.06 |
1274918400000 | 6663.26 |
1275004800000 | 6653.24 |
1275264000000 | 6633.31 |
1275350400000 | 6614.59 |
1275436800000 | 6614.79 |
1275523200000 | 6533.6899 |
1275609600000 | 6658.71 |
1275868800000 | 6697.11 |
1275955200000 | 6738.51 |
1276041600000 | 6605.2 |
1276128000000 | 6526.03 |
1276214400000 | 6535.59 |
1276473600000 | 6452.55 |
1276560000000 | 6399.9399 |
1276646400000 | 6383.74 |
1276732800000 | 6350.21 |
1276819200000 | 6357.03 |
1277078400000 | 6279.72 |
1277164800000 | 6303.72 |
1277251200000 | 6368.72 |
1277337600000 | 6460.2299 |
1277424000000 | 6507.76 |
1277683200000 | 6415.25 |
1277769600000 | 6629.16 |
1277856000000 | 6614.26 |
1277942400000 | 6734.3 |
1278028800000 | 6761.24 |
1278288000000 | 6782.53 |
1278374400000 | 6637.17 |
1278460800000 | 6579.37 |
1278547200000 | 6532.53 |
1278633600000 | 6500.66 |
1278892800000 | 6453.31 |
1278979200000 | 6366.77 |
1279065600000 | 6347.88 |
1279152000000 | 6409.78 |
1279238400000 | 6523.66 |
1279497600000 | 6557.92 |
1279584000000 | 6603.54 |
1279670400000 | 6578.41 |
1279756800000 | 6411.93 |
1279843200000 | 6386.86 |
1280102400000 | 6358.53 |
1280188800000 | 6345.26 |
1280275200000 | 6374.43 |
1280361600000 | 6420.24 |
1280448000000 | 6406.51 |
1280707200000 | 6256.74 |
1280793600000 | 6241.1899 |
1280880000000 | 6218.15 |
1280966400000 | 6216.07 |
1281052800000 | 6288.77 |
1281312000000 | 6196.74 |
1281398400000 | 6260.62 |
1281484800000 | 6392.53 |
1281571200000 | 6412.33 |
1281657600000 | 6438.37 |
1281916800000 | 6438.68 |
1282003200000 | 6337.86 |
1282089600000 | 6358.53 |
1282176000000 | 6472.96 |
1282262400000 | 6547.67 |
1282521600000 | 6541.87 |
1282608000000 | 6624.16 |
1282694400000 | 6664.42 |
1282780800000 | 6649.8 |
1282867200000 | 6606.55 |
1283126400000 | 6650.01 |
1283212800000 | 6635.74 |
1283299200000 | 6458.18 |
1283385600000 | 6458.37 |
1283472000000 | 6404.61 |
1283731200000 | 6383.68 |
1283817600000 | 6422.34 |
1283904000000 | 6373.72 |
1283990400000 | 6314.85 |
1284076800000 | 6321.85 |
1284336000000 | 6274.57 |
1284422400000 | 6260.96 |
1284508800000 | 6274.62 |
1284595200000 | 6287.02 |
1284681600000 | 6327.31 |
1284940800000 | 6241.36 |
1285027200000 | 6259.96 |
1285113600000 | 6327.59 |
1285200000000 | 6351.82 |
1285286400000 | 6235.32 |
1285545600000 | 6254.99 |
1285632000000 | 6257.93 |
1285718400000 | 6287.16 |
1285804800000 | 6305.32 |
1285891200000 | 6323.52 |
1286150400000 | 6402.8 |
1286236800000 | 6317.84 |
1286323200000 | 6262.22 |
1286409600000 | 6256.86 |
1286496000000 | 6241.63 |
1286755200000 | 6224.34 |
1286841600000 | 6229.35 |
1286928000000 | 6101.21 |
1287014400000 | 6081.78 |
1287100800000 | 6047.14 |
1287360000000 | 6025.2299 |
1287446400000 | 6049.47 |
1287532800000 | 6018.18 |
1287619200000 | 5938.71 |
1287705600000 | 5943.64 |
1287964800000 | 5914.46 |
1288051200000 | 5937.38 |
1288137600000 | 5978.78 |
1288224000000 | 5954.2299 |
1288310400000 | 5948.99 |
1288569600000 | 5946.56 |
1288656000000 | 5902.26 |
1288742400000 | 5934.86 |
1288828800000 | 5830.22 |
1288915200000 | 5813.4799 |
1289174400000 | 5817.02 |
1289260800000 | 5784.99 |
1289347200000 | 5843.15 |
1289433600000 | 5840.31 |
1289520000000 | 5830.84 |
1289779200000 | 5783.5 |
1289865600000 | 5891.86 |
1289952000000 | 5859.54 |
1290038400000 | 5744.29 |
1290124800000 | 5734.87 |
1290384000000 | 5753.41 |
1290470400000 | 5852.29 |
1290556800000 | 5748.77 |
1290643200000 | 5701.86 |
1290729600000 | 5727.4399 |
1290988800000 | 5854.15 |
1291075200000 | 5862.57 |
1291161600000 | 5706.6 |
1291248000000 | 5631.14 |
1291334400000 | 5639.29 |
1291593600000 | 5634.27 |
1291680000000 | 5595.88 |
1291766400000 | 5616.92 |
1291852800000 | 5626.57 |
1291939200000 | 5592.83 |
1292198400000 | 5574.88 |
1292284800000 | 5576.64 |
1292371200000 | 5585.57 |
1292457600000 | 5579.34 |
1292544000000 | 5612.8 |
1292803200000 | 5584.08 |
1292889600000 | 5536.93 |
1292976000000 | 5544.91 |
1293062400000 | 5553.03 |
1293408000000 | 5621.8 |
1293494400000 | 5620.81 |
1293580800000 | 5602.09 |
1293667200000 | 5667.29 |
1294012800000 | 5605.77 |
1294099200000 | 5617.42 |
1294185600000 | 5646.14 |
1294272000000 | 5612.42 |
1294358400000 | 5639.49 |
1294617600000 | 5713.46 |
1294704000000 | 5643.14 |
1294790400000 | 5539.82 |
1294876800000 | 5534.95 |
1294963200000 | 5534.58 |
1295222400000 | 5533 |
1295308800000 | 5481.97 |
1295395200000 | 5528.77 |
1295481600000 | 5574.62 |
1295568000000 | 5544.54 |
1295827200000 | 5541.04 |
1295913600000 | 5548.17 |
1296000000000 | 5494.75 |
1296086400000 | 5473.32 |
1296172800000 | 5513.99 |
1296432000000 | 5534.54 |
1296518400000 | 5451.41 |
1296604800000 | 5452.24 |
1296691200000 | 5444.86 |
1296777600000 | 5427.95 |
1297036800000 | 5377.51 |
1297123200000 | 5348.34 |
1297209600000 | 5350.2299 |
1297296000000 | 5336.37 |
1297382400000 | 5314.17 |
1297641600000 | 5296.59 |
1297728000000 | 5294.37 |
1297814400000 | 5284.37 |
1297900800000 | 5290.82 |
1297987200000 | 5275.77 |
1298246400000 | 5350.72 |
1298332800000 | 5353.37 |
1298419200000 | 5444.02 |
1298505600000 | 5492.7 |
1298592000000 | 5450.76 |
1298851200000 | 5385.14 |
1298937600000 | 5421.62 |
1299024000000 | 5453.43 |
1299110400000 | 5419.49 |
1299196800000 | 5454.87 |
1299456000000 | 5468.03 |
1299542400000 | 5465.99 |
1299628800000 | 5491.35 |
1299715200000 | 5544.4799 |
1299801600000 | 5608.75 |
1300060800000 | 5701.64 |
1300147200000 | 5883.66 |
1300233600000 | 6002.31 |
1300320000000 | 5870.71 |
1300406400000 | 5864.28 |
1300665600000 | 5731.38 |
1300752000000 | 5761.13 |
1300838400000 | 5741.37 |
1300924800000 | 5632.61 |
1301011200000 | 5622.41 |
1301270400000 | 5629.18 |
1301356800000 | 5632.75 |
1301443200000 | 5533.24 |
1301529600000 | 5545.81 |
1301616000000 | 5436.9799 |
1301875200000 | 5440.82 |
1301961600000 | 5440.9799 |
1302048000000 | 5410.95 |
1302134400000 | 5438.34 |
1302220800000 | 5409.51 |
1302480000000 | 5419.03 |
1302566400000 | 5495.84 |
1302652800000 | 5437.9799 |
1302739200000 | 5462.09 |
1302825600000 | 5438.16 |
1303084800000 | 5553.84 |
1303171200000 | 5544.31 |
1303257600000 | 5379.32 |
1303344000000 | 5345.3 |
1303776000000 | 5302.58 |
1303862400000 | 5268.02 |
1303948800000 | 5218.38 |
1304035200000 | 5191.33 |
1304294400000 | 5183.37 |
1304380800000 | 5202.26 |
1304467200000 | 5290.52 |
1304553600000 | 5288.63 |
1304640000000 | 5206.2 |
1304899200000 | 5263.42 |
1304985600000 | 5198.93 |
1305072000000 | 5203.66 |
1305158400000 | 5239.41 |
1305244800000 | 5268.3 |
1305504000000 | 5280.42 |
1305590400000 | 5374.28 |
1305676800000 | 5339.87 |
1305763200000 | 5300.1899 |
1305849600000 | 5366.35 |
1306108800000 | 5474.55 |
1306195200000 | 5452.46 |
1306281600000 | 5437.3 |
1306368000000 | 5480.7 |
1306454400000 | 5442.9399 |
1306713600000 | 5446.05 |
1306800000000 | 5344.81 |
1306886400000 | 5400.93 |
1306972800000 | 5508.38 |
1307059200000 | 5481.42 |
1307318400000 | 5500.95 |
1307404800000 | 5486.67 |
1307491200000 | 5520.13 |
1307577600000 | 5518.55 |
1307664000000 | 5511.25 |
1307923200000 | 5500.66 |
1308009600000 | 5408.15 |
1308096000000 | 5475.8 |
1308182400000 | 5479.9 |
1308268800000 | 5438.75 |
1308528000000 | 5450.32 |
1308614400000 | 5347.54 |
1308700800000 | 5353.25 |
1308787200000 | 5448.22 |
1308873600000 | 5469.84 |
1309132800000 | 5480.82 |
1309219200000 | 5432.81 |
1309305600000 | 5339.28 |
1309392000000 | 5279.43 |
1309478400000 | 5248.96 |
1309737600000 | 5232.97 |
1309824000000 | 5235.63 |
1309910400000 | 5241.59 |
1309996800000 | 5213.33 |
1310083200000 | 5261.4 |
1310342400000 | 5384.36 |
1310428800000 | 5426.27 |
1310515200000 | 5355.63 |
1310601600000 | 5395.17 |
1310688000000 | 5391.53 |
1310947200000 | 5476.47 |
1311033600000 | 5411.57 |
1311120000000 | 5390.37 |
1311206400000 | 5339.33 |
1311292800000 | 5313.04 |
1311552000000 | 5300.56 |
1311638400000 | 5297.25 |
1311724800000 | 5367.2299 |
1311811200000 | 5413.8 |
1311897600000 | 5437.57 |
1312156800000 | 5593.83 |
1312243200000 | 5720.53 |
1312329600000 | 5852.2 |
1312416000000 | 6051.43 |
1312502400000 | 6220.13 |
1312761600000 | 6532.89 |
1312848000000 | 6539.96 |
1312934400000 | 6875.95 |
1313020800000 | 6650.58 |
1313107200000 | 6421.33 |
1313366400000 | 6395.83 |
1313452800000 | 6425.11 |
1313539200000 | 6474.61 |
1313625600000 | 6851.58 |
1313712000000 | 7002.01 |
1313971200000 | 7010.88 |
1314057600000 | 6936.14 |
1314144000000 | 6750.02 |
1314230400000 | 6865.5 |
1314316800000 | 6923.17 |
1314576000000 | 6758.29 |
1314662400000 | 6789.75 |
1314748800000 | 6620.5 |
1314835200000 | 6682.87 |
1314921600000 | 6907.41 |
1315180800000 | 7272.66 |
1315267200000 | 7345.35 |
1315353600000 | 7046.47 |
1315440000000 | 7042.95 |
1315526400000 | 7327.82 |
1315785600000 | 7494.78 |
1315872000000 | 7356.16 |
1315958400000 | 7109.11 |
1316044800000 | 6885.72 |
1316131200000 | 6804.45 |
1316390400000 | 6998.03 |
1316476800000 | 6797.13 |
1316563200000 | 6965.71 |
1316649600000 | 7311.68 |
1316736000000 | 7266.27 |
1316995200000 | 7059.1 |
1317081600000 | 6685.92 |
1317168000000 | 6745.71 |
1317254400000 | 6672.12 |
1317340800000 | 6835.23 |
1317600000000 | 6992.49 |
1317686400000 | 7200.94 |
1317772800000 | 6865.85 |
1317859200000 | 6632.36 |
1317945600000 | 6596.9 |
1318204800000 | 6398.38 |
1318291200000 | 6379.28 |
1318377600000 | 6238.87 |
1318464000000 | 6322.06 |
1318550400000 | 6266.4 |
1318809600000 | 6380.46 |
1318896000000 | 6361.18 |
1318982400000 | 6322.38 |
1319068800000 | 6479.9 |
1319155200000 | 6250.43 |
1319414400000 | 6163.07 |
1319500800000 | 6172.03 |
1319587200000 | 6203.64 |
1319673600000 | 5872.14 |
1319760000000 | 5864.68 |
1320019200000 | 6054.81 |
1320105600000 | 6357.6 |
1320192000000 | 6215 |
1320278400000 | 6040.7299 |
1320364800000 | 6205.51 |
1320624000000 | 6245.33 |
1320710400000 | 6211.1 |
1320796800000 | 6348.92 |
1320883200000 | 6307.4799 |
1320969600000 | 6104.31 |
1321228800000 | 6177.55 |
1321315200000 | 6231.32 |
1321401600000 | 6252.32 |
1321488000000 | 6319.36 |
1321574400000 | 6373.51 |
1321833600000 | 6587.62 |
1321920000000 | 6668.47 |
1322006400000 | 6764.59 |
1322092800000 | 6801.59 |
1322179200000 | 6720.68 |
1322438400000 | 6412.5 |
1322524800000 | 6351.8 |
1322611200000 | 6035.6 |
1322697600000 | 6088.34 |
1322784000000 | 6043.37 |
1323043200000 | 6018.76 |
1323129600000 | 6095.14 |
1323216000000 | 6129.83 |
1323302400000 | 6253.05 |
1323388800000 | 6133.77 |
1323648000000 | 6340.65 |
1323734400000 | 6353.11 |
1323820800000 | 6462.49 |
1323907200000 | 6399.49 |
1323993600000 | 6431.87 |
1324252800000 | 6467.43 |
1324339200000 | 6266.51 |
1324425600000 | 6326.17 |
1324512000000 | 6260.1 |
1324598400000 | 6231.63 |
1324944000000 | 6220.61 |
1325030400000 | 6345.87 |
1325116800000 | 6326.84 |
1325203200000 | 6207.8 |
1325462400000 | 6021.89 |
1325548800000 | 5931.74 |
1325635200000 | 5984.77 |
1325721600000 | 6000.11 |
1325808000000 | 6037.67 |
1326067200000 | 6078.49 |
1326153600000 | 5931.35 |
1326240000000 | 5941.68 |
1326326400000 | 5915.82 |
1326412800000 | 5950.5 |
1326672000000 | 5876.28 |
1326758400000 | 5769.7 |
1326844800000 | 5750.08 |
1326931200000 | 5694.35 |
1327017600000 | 5704.97 |
1327276800000 | 5676.55 |
1327449600000 | 5689.74 |
1327536000000 | 5585.28 |
1327622400000 | 5609.17 |
1327881600000 | 5667.61 |
1327968000000 | 5654.99 |
1328054400000 | 5516.9799 |
1328140800000 | 5484.55 |
1328227200000 | 5393.13 |
1328486400000 | 5394.85 |
1328572800000 | 5403.41 |
1328659200000 | 5407.85 |
1328745600000 | 5375.85 |
1328832000000 | 5451.83 |
1329091200000 | 5415.01 |
1329177600000 | 5423.35 |
1329264000000 | 5399.45 |
1329350400000 | 5404.31 |
1329436800000 | 5327.5 |
1329696000000 | 5249.78 |
1329782400000 | 5280.13 |
1329868800000 | 5329.36 |
1329955200000 | 5356.24 |
1330041600000 | 5313.08 |
1330300800000 | 5324.81 |
1330387200000 | 5295.33 |
1330473600000 | 5319.67 |
1330560000000 | 5253.27 |
1330646400000 | 5268.79 |
1330905600000 | 5310.83 |
1330992000000 | 5491.39 |
1331078400000 | 5460.01 |
1331164800000 | 5326.33 |
1331251200000 | 5290.82 |
1331510400000 | 5274.8 |
1331596800000 | 5202.6 |
1331683200000 | 5140.57 |
1331769600000 | 5093.43 |
1331856000000 | 5083.97 |
1332115200000 | 5086.76 |
1332201600000 | 5157.43 |
1332288000000 | 5145.53 |
1332374400000 | 5211.14 |
1332460800000 | 5200.5 |
1332720000000 | 5138.58 |
1332806400000 | 5138.89 |
1332892800000 | 5197.11 |
1332979200000 | 5289 |
1333065600000 | 5233.93 |
1333324800000 | 5151.45 |
1333411200000 | 5205.81 |
1333497600000 | 5353.67 |
1333584000000 | 5360.6899 |
1334016000000 | 5494.66 |
1334102400000 | 5437.93 |
1334188800000 | 5382.1899 |
1334275200000 | 5509.4399 |
1334534400000 | 5475.12 |
1334620800000 | 5329.91 |
1334707200000 | 5384.04 |
1334793600000 | 5432.75 |
1334880000000 | 5368.58 |
1335139200000 | 5549.45 |
1335225600000 | 5492.18 |
1335312000000 | 5397.18 |
1335398400000 | 5368.76 |
1335484800000 | 5319.91 |
1335744000000 | 5351.53 |
1335916800000 | 5391.59 |
1336003200000 | 5404.79 |
1336089600000 | 5512.22 |
1336348800000 | 5505.7299 |
1336435200000 | 5610.35 |
1336521600000 | 5583.82 |
1336608000000 | 5547.09 |
1336694400000 | 5494.47 |
1336953600000 | 5601.56 |
1337040000000 | 5645.84 |
1337126400000 | 5660.74 |
1337212800000 | 5727.58 |
1337299200000 | 5761.92 |
1337558400000 | 5707.1899 |
1337644800000 | 5613.01 |
1337731200000 | 5743.78 |
1337817600000 | 5716.31 |
1337904000000 | 5694.62 |
1338163200000 | 5709.88 |
1338249600000 | 5643.4399 |
1338336000000 | 5745.89 |
1338422400000 | 5760.99 |
1338508800000 | 5957.95 |
1338768000000 | 6029.15 |
1338854400000 | 6038.13 |
1338940800000 | 5912.18 |
1339027200000 | 5863.52 |
1339113600000 | 5876.38 |
1339372800000 | 5866.8 |
1339459200000 | 5847.59 |
1339545600000 | 5855.97 |
1339632000000 | 5869.26 |
1339718400000 | 5782.52 |
1339977600000 | 5765.29 |
1340064000000 | 5659.1 |
1340150400000 | 5633.59 |
1340236800000 | 5676.84 |
1340323200000 | 5748.4 |
1340582400000 | 5868.71 |
1340668800000 | 5864.67 |
1340755200000 | 5776.53 |
1340841600000 | 5849.9399 |
1340928000000 | 5596.64 |
1341187200000 | 5527.29 |
1341273600000 | 5457.4799 |
1341360000000 | 5468.67 |
1341446400000 | 5493.1 |
1341532800000 | 5598.61 |
1341792000000 | 5618.5 |
1341878400000 | 5573.92 |
1341964800000 | 5560.55 |
1342051200000 | 5590.28 |
1342137600000 | 5470.33 |
1342396800000 | 5463.15 |
1342483200000 | 5453.2299 |
1342569600000 | 5364.71 |
1342656000000 | 5305.35 |
1342742400000 | 5406.12 |
1343001600000 | 5577.92 |
1343088000000 | 5603.05 |
1343174400000 | 5588.93 |
1343260800000 | 5435.01 |
1343347200000 | 5347.13 |
1343606400000 | 5279.46 |
1343692800000 | 5280.86 |
1343779200000 | 5294.74 |
1343865600000 | 5411.05 |
1343952000000 | 5198.4399 |
1344211200000 | 5158.27 |
1344297600000 | 5121.57 |
1344384000000 | 5122.89 |
1344470400000 | 5123.75 |
1344556800000 | 5138.78 |
1344816000000 | 5164.6 |
1344902400000 | 5116.2299 |
1344988800000 | 5136.47 |
1345075200000 | 5099.88 |
1345161600000 | 5067.38 |
1345420800000 | 5072.59 |
1345507200000 | 5032.47 |
1345593600000 | 5083.28 |
1345680000000 | 5132.67 |
1345766400000 | 5116.8 |
1346025600000 | 5060.76 |
1346112000000 | 5092.92 |
1346198400000 | 5087.1899 |
1346284800000 | 5170.7 |
1346371200000 | 5114.24 |
1346630400000 | 5081.95 |
1346716800000 | 5141.54 |
1346803200000 | 5117.7299 |
1346889600000 | 4968.83 |
1346976000000 | 4936.14 |
1347235200000 | 4936.71 |
1347321600000 | 4870.74 |
1347408000000 | 4848.4799 |
1347494400000 | 4870.41 |
1347580800000 | 4802.59 |
1347840000000 | 4808.07 |
1347926400000 | 4844.4399 |
1348012800000 | 4816.05 |
1348099200000 | 4816.88 |
1348185600000 | 4776.38 |
1348444800000 | 4801.06 |
1348531200000 | 4793.33 |
1348617600000 | 4889.27 |
1348704000000 | 4880.2 |
1348790400000 | 4929.66 |
1349049600000 | 4854.15 |
1349136000000 | 4867.9799 |
1349222400000 | 4857.18 |
1349308800000 | 4868.38 |
1349395200000 | 4806.64 |
1349654400000 | 4875.96 |
1349740800000 | 4913.87 |
1349827200000 | 4933.78 |
1349913600000 | 4881.42 |
1350000000000 | 4914.42 |
1350259200000 | 4894.9 |
1350345600000 | 4817.37 |
1350432000000 | 4805.4399 |
1350518400000 | 4777.71 |
1350604800000 | 4814.07 |
1350864000000 | 4848.4 |
1350950400000 | 4950.54 |
1351036800000 | 4937.33 |
1351123200000 | 4932.27 |
1351209600000 | 4910.62 |
1351468800000 | 4930.12 |
1351555200000 | 4874.52 |
1351641600000 | 4890.43 |
1351728000000 | 4839.89 |
1351814400000 | 4821.3 |
1352073600000 | 4845.8 |
1352160000000 | 4811.88 |
1352246400000 | 4906.41 |
1352332800000 | 4925.32 |
1352419200000 | 4953.67 |
1352678400000 | 4950.04 |
1352764800000 | 4949.8 |
1352851200000 | 4996.2 |
1352937600000 | 5037.36 |
1353024000000 | 5103.8 |
1353283200000 | 4976.56 |
1353369600000 | 4942.2299 |
1353456000000 | 4934.16 |
1353542400000 | 4892.77 |
1353628800000 | 4849.46 |
1353888000000 | 4860.82 |
1353974400000 | 4833.96 |
1354060800000 | 4826.66 |
1354147200000 | 4788.84 |
1354233600000 | 4785.91 |
1354492800000 | 4766.7299 |
1354579200000 | 4766.79 |
1354665600000 | 4754.34 |
1354752000000 | 4703.33 |
1354838400000 | 4713.78 |
1355097600000 | 4705.57 |
1355184000000 | 4668.82 |
1355270400000 | 4653.42 |
1355356800000 | 4673.47 |
1355443200000 | 4664.54 |
1355702400000 | 4659.36 |
1355788800000 | 4629.56 |
1355875200000 | 4620.54 |
1355961600000 | 4618.38 |
1356048000000 | 4639.9799 |
1356566400000 | 4628.06 |
1356652800000 | 4654.36 |
1357084800000 | 4552.67 |
1357171200000 | 4565.75 |
1357257600000 | 4554.02 |
1357516800000 | 4579.63 |
1357603200000 | 4601.45 |
1357689600000 | 4586.72 |
1357776000000 | 4593.85 |
1357862400000 | 4589.65 |
1358121600000 | 4581.34 |
1358208000000 | 4613.12 |
1358294400000 | 4603.9799 |
1358380800000 | 4577.45 |
1358467200000 | 4597.12 |
1358726400000 | 4569.3 |
1358812800000 | 4600.35 |
1358899200000 | 4593.58 |
1358985600000 | 4569.39 |
1359072000000 | 4504.62 |
1359331200000 | 4518.95 |
1359417600000 | 4509.97 |
1359504000000 | 4531.39 |
1359590400000 | 4551.85 |
1359676800000 | 4518.29 |
1359936000000 | 4630.88 |
1360022400000 | 4614.86 |
1360108800000 | 4665.13 |
1360195200000 | 4659.18 |
1360281600000 | 4621.57 |
1360540800000 | 4632.7 |
1360627200000 | 4616.65 |
1360713600000 | 4585.5 |
1360800000000 | 4633.49 |
1360886400000 | 4656.37 |
1361145600000 | 4634.77 |
1361232000000 | 4559.6 |
1361318400000 | 4573.45 |
1361404800000 | 4659.45 |
1361491200000 | 4611.32 |
1361750400000 | 4544.35 |
1361836800000 | 4647.29 |
1361923200000 | 4599.14 |
1362009600000 | 4559.67 |
1362096000000 | 4579.43 |
1362355200000 | 4589.22 |
1362441600000 | 4482.64 |
1362528000000 | 4454.72 |
1362614400000 | 4443.22 |
1362700800000 | 4417.09 |
1362960000000 | 4418.3 |
1363046400000 | 4428.36 |
1363132800000 | 4425.7 |
1363219200000 | 4377.14 |
1363305600000 | 4385.57 |
1363564800000 | 4403.1 |
1363651200000 | 4437.68 |
1363737600000 | 4407.43 |
1363824000000 | 4445.6899 |
1363910400000 | 4457.55 |
1364169600000 | 4480.34 |
1364256000000 | 4475.35 |
1364342400000 | 4526.79 |
1364428800000 | 4523.17 |
1364860800000 | 4437.02 |
1364947200000 | 4475.63 |
1365033600000 | 4508.2299 |
1365120000000 | 4599.72 |
1365379200000 | 4597.39 |
1365465600000 | 4612.47 |
1365552000000 | 4507.92 |
1365638400000 | 4472.72 |
1365724800000 | 4544.81 |
1365984000000 | 4563.68 |
1366070400000 | 4581.46 |
1366156800000 | 4688.54 |
1366243200000 | 4706.85 |
1366329600000 | 4715.53 |
1366588800000 | 4704.06 |
1366675200000 | 4590.77 |
1366761600000 | 4530.33 |
1366848000000 | 4487.22 |
1366934400000 | 4497.59 |
1367193600000 | 4463.79 |
1367280000000 | 4441 |
1367452800000 | 4414.08 |
1367539200000 | 4325.05 |
1367798400000 | 4330.49 |
1367884800000 | 4293.28 |
1367971200000 | 4257.63 |
1368057600000 | 4251 |
1368144000000 | 4242.75 |
1368403200000 | 4242.39 |
1368489600000 | 4211.74 |
1368576000000 | 4199.97 |
1368662400000 | 4196.2299 |
1368748800000 | 4182.13 |
1369008000000 | 4153.29 |
1369094400000 | 4145.24 |
1369180800000 | 4116.51 |
1369267200000 | 4202.83 |
1369353600000 | 4226.3 |
1369612800000 | 4186.59 |
1369699200000 | 4137.85 |
1369785600000 | 4208.24 |
1369872000000 | 4176.11 |
1369958400000 | 4201.63 |
1370217600000 | 4233.35 |
1370304000000 | 4228.15 |
1370390400000 | 4278.99 |
1370476800000 | 4329.81 |
1370563200000 | 4246.47 |
1370822400000 | 4219.17 |
1370908800000 | 4262.45 |
1370995200000 | 4303.49 |
1371081600000 | 4328.78 |
1371168000000 | 4311.35 |
1371427200000 | 4264.76 |
1371513600000 | 4257.6 |
1371600000000 | 4274.37 |
1371686400000 | 4414.42 |
1371772800000 | 4491.9399 |
1372032000000 | 4547.71 |
1372118400000 | 4477.43 |
1372204800000 | 4403.08 |
1372291200000 | 4375.47 |
1372377600000 | 4392.72 |
1372636800000 | 4379.13 |
1372723200000 | 4419.24 |
1372809600000 | 4464.7299 |
1372896000000 | 4370.63 |
1372982400000 | 4473.57 |
1373241600000 | 4380.38 |
1373328000000 | 4331.33 |
1373414400000 | 4326.62 |
1373500800000 | 4277.09 |
1373587200000 | 4248.78 |
1373846400000 | 4237.34 |
1373932800000 | 4254.7 |
1374019200000 | 4226.84 |
1374105600000 | 4184.65 |
1374192000000 | 4187.41 |
1374451200000 | 4187.64 |
1374537600000 | 4196.09 |
1374624000000 | 4163.34 |
1374710400000 | 4203.15 |
1374796800000 | 4230.52 |
1375056000000 | 4223.24 |
1375142400000 | 4217.1 |
1375228800000 | 4214.57 |
1375315200000 | 4145.9399 |
1375401600000 | 4147.8 |
1375660800000 | 4151.9799 |
1375747200000 | 4200.74 |
1375833600000 | 4220.59 |
1375920000000 | 4191.03 |
1376006400000 | 4180.95 |
1376265600000 | 4170.41 |
1376352000000 | 4142.2 |
1376438400000 | 4131.18 |
1376524800000 | 4161.4399 |
1376611200000 | 4153.65 |
1376870400000 | 4166.33 |
1376956800000 | 4199.32 |
1377043200000 | 4206.71 |
1377129600000 | 4149.6 |
1377216000000 | 4140.16 |
1377475200000 | 4131.21 |
1377561600000 | 4225.53 |
1377648000000 | 4268.93 |
1377734400000 | 4249.75 |
1377820800000 | 4297.15 |
1378080000000 | 4222.53 |
1378166400000 | 4254.88 |
1378252800000 | 4246.97 |
1378339200000 | 4226.72 |
1378425600000 | 4205.83 |
1378684800000 | 4205.49 |
1378771200000 | 4118.99 |
1378857600000 | 4095 |
1378944000000 | 4095.83 |
1379030400000 | 4088.39 |
1379289600000 | 4038.61 |
1379376000000 | 4046.13 |
1379462400000 | 4027.72 |
1379548800000 | 4000.61 |
1379635200000 | 4009.1 |
1379894400000 | 4027.79 |
1379980800000 | 4014.12 |
1380067200000 | 4013.64 |
1380153600000 | 4014.35 |
1380240000000 | 4015.55 |
1380499200000 | 4046.67 |
1380585600000 | 4002.09 |
1380672000000 | 4029.6 |
1380758400000 | 4044.32 |
1380844800000 | 4032.53 |
1381104000000 | 4047.22 |
1381190400000 | 4064.03 |
1381276800000 | 4082.65 |
1381363200000 | 4001.6 |
1381449600000 | 3983.61 |
1381708800000 | 3984.08 |
1381795200000 | 3947.26 |
1381881600000 | 3928.63 |
1381968000000 | 3943.74 |
1382054400000 | 3919.97 |
1382313600000 | 3919.04 |
1382400000000 | 3883.58 |
1382486400000 | 3895.56 |
1382572800000 | 3869.02 |
1382659200000 | 3866.82 |
1382918400000 | 3869.88 |
1383004800000 | 3851.18 |
1383091200000 | 3856.21 |
1383177600000 | 3846.09 |
1383264000000 | 3857.23 |
1383523200000 | 3844.65 |
1383609600000 | 3856.62 |
1383696000000 | 3843.03 |
1383782400000 | 3825.96 |
1383868800000 | 3827.12 |
1384128000000 | 3814.65 |
1384214400000 | 3827.79 |
1384300800000 | 3836.92 |
1384387200000 | 3796.74 |
1384473600000 | 3788.84 |
1384732800000 | 3765.4 |
1384819200000 | 3778.52 |
1384905600000 | 3774.91 |
1384992000000 | 3777.37 |
1385078400000 | 3767.95 |
1385337600000 | 3734.91 |
1385424000000 | 3738.89 |
1385510400000 | 3714.33 |
1385596800000 | 3699.95 |
1385683200000 | 3692.89 |
1385942400000 | 3694.33 |
1386028800000 | 3764.5 |
1386115200000 | 3798.29 |
1386201600000 | 3821.44 |
1386288000000 | 3784.66 |
1386547200000 | 3775.3 |
1386633600000 | 3808.46 |
1386720000000 | 3824.07 |
1386806400000 | 3849.41 |
1386892800000 | 3853.92 |
1387152000000 | 3786.74 |
1387238400000 | 3819.18 |
1387324800000 | 3778.59 |
1387411200000 | 3715.24 |
1387497600000 | 3689.61 |
1387756800000 | 3654.87 |
1388102400000 | 3616.2 |
1388361600000 | 3630.31 |
1388620800000 | 3688.22 |
1388707200000 | 3674.46 |
1388966400000 | 3677.27 |
1389052800000 | 3646.77 |
1389139200000 | 3649.98 |
1389225600000 | 3679.29 |
1389312000000 | 3659.15 |
1389571200000 | 3644.94 |
1389657600000 | 3633.33 |
1389744000000 | 3559.73 |
1389830400000 | 3565.65 |
1389916800000 | 3556.43 |
1390176000000 | 3566.47 |
1390262400000 | 3561.31 |
1390348800000 | 3565.03 |
1390435200000 | 3597.73 |
1390521600000 | 3687.05 |
1390780800000 | 3703.93 |
1390867200000 | 3681.1 |
1390953600000 | 3708.59 |
1391040000000 | 3694.01 |
1391126400000 | 3720.43 |
1391385600000 | 3768.49 |
1391472000000 | 3792.55 |
1391558400000 | 3797.38 |
1391644800000 | 3738.97 |
1391731200000 | 3720.67 |
1391990400000 | 3725.53 |
1392076800000 | 3649.78 |
1392163200000 | 3626.21 |
1392249600000 | 3604.65 |
1392336000000 | 3580.02 |
1392595200000 | 3582.15 |
1392681600000 | 3581.05 |
1392768000000 | 3580.97 |
1392854400000 | 3596.26 |
1392940800000 | 3582.04 |
1393200000000 | 3562.81 |
1393286400000 | 3566.35 |
1393372800000 | 3580.2 |
1393459200000 | 3607.42 |
1393545600000 | 3568.4 |
1393804800000 | 3691.18 |
1393891200000 | 3600.38 |
1393977600000 | 3618.09 |
1394064000000 | 3617.79 |
1394150400000 | 3690.64 |
1394409600000 | 3724.34 |
1394496000000 | 3707.36 |
1394582400000 | 3754.82 |
1394668800000 | 3824.68 |
1394755200000 | 3808.32 |
1395014400000 | 3756.03 |
1395100800000 | 3730.82 |
1395187200000 | 3716.91 |
1395273600000 | 3709.29 |
1395360000000 | 3690.63 |
1395619200000 | 3751.59 |
1395705600000 | 3690.52 |
1395792000000 | 3647 |
1395878400000 | 3646.01 |
1395964800000 | 3593.57 |
1396224000000 | 3605.37 |
1396310400000 | 3587.46 |
1396396800000 | 3580.14 |
1396483200000 | 3578.14 |
1396569600000 | 3553.29 |
1396828800000 | 3621.14 |
1396915200000 | 3628.81 |
1397001600000 | 3622.89 |
1397088000000 | 3642.66 |
1397174400000 | 3696.34 |
1397433600000 | 3686.95 |
1397520000000 | 3752.3 |
1397606400000 | 3693.38 |
1397692800000 | 3656.98 |
1398124800000 | 3583.14 |
1398211200000 | 3604.03 |
1398297600000 | 3602.37 |
1398384000000 | 3657.92 |
1398643200000 | 3640.64 |
1398729600000 | 3587.61 |
1398816000000 | 3580.53 |
1398988800000 | 3598.26 |
1399248000000 | 3608.3 |
1399334400000 | 3631.78 |
1399420800000 | 3611.16 |
1399507200000 | 3578.54 |
1399593600000 | 3588.24 |
1399852800000 | 3543.01 |
1399939200000 | 3524.06 |
1400025600000 | 3524.1 |
1400112000000 | 3559.65 |
1400198400000 | 3569.6 |
1400457600000 | 3558.42 |
1400544000000 | 3565.92 |
1400630400000 | 3544.19 |
1400716800000 | 3535.81 |
1400803200000 | 3518.73 |
1401062400000 | 3473.95 |
1401148800000 | 3457.16 |
1401235200000 | 3457.81 |
1401321600000 | 3457.93 |
1401408000000 | 3456.44 |
1401667200000 | 3454.26 |
1401753600000 | 3464.83 |
1401840000000 | 3462.43 |
1401926400000 | 3455.06 |
1402012800000 | 3441.39 |
1402272000000 | 3433.99 |
1402358400000 | 3427.06 |
1402444800000 | 3454.05 |
1402531200000 | 3457.9 |
1402617600000 | 3466.88 |
1402876800000 | 3476.95 |
1402963200000 | 3464.15 |
1403049600000 | 3460.64 |
1403136000000 | 3434.95 |
1403222400000 | 3440.69 |
1403481600000 | 3463.49 |
1403568000000 | 3457.48 |
1403654400000 | 3481.93 |
1403740800000 | 3504.1 |
1403827200000 | 3500.42 |
1404086400000 | 3493.99 |
1404172800000 | 3469.4 |
1404259200000 | 3466.28 |
1404345600000 | 3424.94 |
1404432000000 | 3431.88 |
1404691200000 | 3467.16 |
1404777600000 | 3513.84 |
1404864000000 | 3501.05 |
1404950400000 | 3554.25 |
1405036800000 | 3551.58 |
1405296000000 | 3508.68 |
1405382400000 | 3531.48 |
1405468800000 | 3480.65 |
1405555200000 | 3517.84 |
1405641600000 | 3530.04 |
1405900800000 | 3569.21 |
1405987200000 | 3523.79 |
1406073600000 | 3516.82 |
1406160000000 | 3502.2 |
1406246400000 | 3555.84 |
1406505600000 | 3572.7 |
1406592000000 | 3552.04 |
1406678400000 | 3574.08 |
1406764800000 | 3643.43 |
1406851200000 | 3719.89 |
1407110400000 | 3742.43 |
1407196800000 | 3727.86 |
1407283200000 | 3752.06 |
1407369600000 | 3789.47 |
1407456000000 | 3801.88 |
1407715200000 | 3729.48 |
1407801600000 | 3774.66 |
1407888000000 | 3720.78 |
1407974400000 | 3710.16 |
1408060800000 | 3763.43 |
1408320000000 | 3700.17 |
1408406400000 | 3664.55 |
1408492800000 | 3672.27 |
1408579200000 | 3637.97 |
1408665600000 | 3662.09 |
1408924800000 | 3595 |
1409011200000 | 3565.5 |
1409097600000 | 3572.34 |
1409184000000 | 3612.32 |
1409270400000 | 3609.4 |
1409529600000 | 3606.03 |
1409616000000 | 3595.36 |
1409702400000 | 3550.16 |
1409788800000 | 3514.09 |
1409875200000 | 3505.85 |
1410134400000 | 3501.84 |
1410220800000 | 3518.81 |
1410307200000 | 3522.61 |
1410393600000 | 3525.82 |
1410480000000 | 3540.41 |
1410739200000 | 3537.24 |
1410825600000 | 3547 |
1410912000000 | 3536.47 |
1410998400000 | 3486.44 |
1411084800000 | 3486.02 |
1411344000000 | 3503.67 |
1411430400000 | 3559.18 |
1411516800000 | 3534.34 |
1411603200000 | 3589.92 |
1411689600000 | 3597.25 |
1411948800000 | 3622.84 |
1412035200000 | 3603.06 |
1412121600000 | 3638.18 |
1412208000000 | 3710.42 |
1412553600000 | 3704.76 |
1412640000000 | 3754.34 |
1412726400000 | 3791.87 |
1412812800000 | 3787.77 |
1412899200000 | 3878.7 |
1413158400000 | 3868.23 |
1413244800000 | 3862.6 |
1413331200000 | 3973.43 |
1413417600000 | 3968.34 |
1413504000000 | 3844.7 |
1413763200000 | 3902.22 |
1413849600000 | 3826.47 |
1413936000000 | 3803.56 |
1414022400000 | 3757.96 |
1414108800000 | 3782.67 |
1414368000000 | 3818.5 |
1414454400000 | 3747.47 |
1414540800000 | 3741.42 |
1414627200000 | 3728.22 |
1414713600000 | 3641.48 |
1414972800000 | 3670.84 |
1415059200000 | 3704.64 |
1415145600000 | 3644.4 |
1415232000000 | 3620.15 |
1415318400000 | 3653.17 |
1415577600000 | 3629.51 |
1415664000000 | 3622.83 |
1415750400000 | 3683.93 |
1415836800000 | 3668.89 |
1415923200000 | 3667.12 |
1416182400000 | 3645.9 |
1416268800000 | 3587.05 |
1416355200000 | 3580.86 |
1416441600000 | 3576.62 |
1416528000000 | 3482.86 |
1416787200000 | 3463.86 |
1416873600000 | 3437.06 |
1416960000000 | 3418.11 |
1417046400000 | 3397.66 |
1417132800000 | 3395.62 |
1417392000000 | 3401.56 |
1417478400000 | 3411.6 |
1417564800000 | 3398.63 |
1417651200000 | 3439.66 |
1417737600000 | 3357.32 |
1417996800000 | 3381.27 |
1418083200000 | 3455.96 |
1418169600000 | 3453.82 |
1418256000000 | 3431.67 |
1418342400000 | 3524.84 |
1418601600000 | 3620.58 |
1418688000000 | 3531.4 |
1418774400000 | 3538.57 |
1418860800000 | 3439.7 |
1418947200000 | 3448.13 |
1419206400000 | 3420.3 |
1419292800000 | 3400.74 |
1419811200000 | 3398.87 |
1419897600000 | 3440.47 |
1420156800000 | 3454.71 |
1420416000000 | 3557.79 |
1420502400000 | 3559.08 |
1420588800000 | 3540.82 |
1420675200000 | 3421.97 |
1420761600000 | 3487.73 |
1421020800000 | 3439.45 |
1421107200000 | 3383.49 |
1421193600000 | 3425.64 |
1421280000000 | 3350.41 |
1421366400000 | 3305.25 |
1421625600000 | 3280.92 |
1421712000000 | 3276.16 |
1421798400000 | 3262.69 |
1421884800000 | 3219.46 |
1421971200000 | 3153.43 |
1422230400000 | 3109.34 |
1422316800000 | 3158.2 |
1422403200000 | 3133.7 |
1422489600000 | 3125.81 |
1422576000000 | 3138.4699 |
1422835200000 | 3099.2399 |
1422921600000 | 3081.21 |
1423008000000 | 3075.43 |
1423094400000 | 3077.08 |
1423180800000 | 3093.7199 |
1423440000000 | 3145.83 |
1423526400000 | 3119.17 |
1423612800000 | 3119.65 |
1423699200000 | 3071.02 |
1423785600000 | 3058.7 |
1424044800000 | 3069.85 |
1424131200000 | 3077.59 |
1424217600000 | 3059.1 |
1424304000000 | 3047.66 |
1424390400000 | 3034.15 |
1424649600000 | 3012.05 |
1424736000000 | 2991.78 |
1424822400000 | 2990.55 |
1424908800000 | 2959.34 |
1424995200000 | 2939.86 |
1425254400000 | 2937.61 |
1425340800000 | 2971.06 |
1425427200000 | 2942.06 |
1425513600000 | 2912.69 |
1425600000000 | 2900.78 |
1425859200000 | 2892.89 |
1425945600000 | 2913.28 |
1426032000000 | 2835.84 |
1426118400000 | 2837.4 |
1426204800000 | 2812.8 |
1426464000000 | 2749.85 |
1426550400000 | 2792.06 |
1426636800000 | 2805.58 |
1426723200000 | 2811.06 |
1426809600000 | 2777.98 |
1427068800000 | 2811.04 |
1427155200000 | 2785.06 |
1427241600000 | 2817.6 |
1427328000000 | 2822.7199 |
1427414400000 | 2816.82 |
1427673600000 | 2765.1 |
1427760000000 | 2792.5 |
1427846400000 | 2784.28 |
1427932800000 | 2792.14 |
1428364800000 | 2755.59 |
1428451200000 | 2775.4899 |
1428537600000 | 2745.36 |
1428624000000 | 2698.34 |
1428883200000 | 2706.12 |
1428969600000 | 2730.4699 |
1429056000000 | 2729.61 |
1429142400000 | 2781.4699 |
1429228800000 | 2853.34 |
1429488000000 | 2803.67 |
1429574400000 | 2792.41 |
1429660800000 | 2809.27 |
1429747200000 | 2843.29 |
1429833600000 | 2822.1 |
1430092800000 | 2767.48 |
1430179200000 | 2819.75 |
1430265600000 | 2910.19 |
1430352000000 | 2904.65 |
1430697600000 | 2862.63 |
1430784000000 | 2934.58 |
1430870400000 | 2928.73 |
1430956800000 | 2913.79 |
1431043200000 | 2836.69 |
1431302400000 | 2845.43 |
1431388800000 | 2894.39 |
1431475200000 | 2924.88 |
1431561600000 | 2871.16 |
1431648000000 | 2899.14 |
1431907200000 | 2861.76 |
1431993600000 | 2797.79 |
1432080000000 | 2798.91 |
1432166400000 | 2795.07 |
1432252800000 | 2806.7199 |
1432598400000 | 2851.69 |
1432684800000 | 2815.85 |
1432771200000 | 2838.2 |
1432857600000 | 2902.28 |
1433116800000 | 2896.55 |
1433203200000 | 2923.69 |
1433289600000 | 2900.2199 |
1433376000000 | 2920.25 |
1433462400000 | 2957.15 |
1433721600000 | 2991.98 |
1433808000000 | 3009.15 |
1433894400000 | 2936.88 |
1433980800000 | 2919.28 |
1434067200000 | 2954.36 |
1434326400000 | 3010.08 |
1434412800000 | 2993.87 |
1434499200000 | 3011.73 |
1434585600000 | 2978.15 |
1434672000000 | 2994.27 |
1434931200000 | 2880.15 |
1435017600000 | 2859.5 |
1435104000000 | 2877.13 |
1435190400000 | 2876.63 |
1435276800000 | 2871.76 |
1435536000000 | 2973.93 |
1435622400000 | 3010.9899 |
1435708800000 | 2946.17 |
1435795200000 | 2967.52 |
1435881600000 | 2978.44 |
1436140800000 | 3023.53 |
1436227200000 | 3082.87 |
1436313600000 | 3062.4699 |
1436400000000 | 2991.45 |
1436486400000 | 2904.58 |
1436745600000 | 2861.17 |
1436832000000 | 2853.04 |
1436918400000 | 2847.37 |
1437004800000 | 2803.64 |
1437091200000 | 2813.98 |
1437350400000 | 2798.86 |
1437436800000 | 2830.05 |
1437523200000 | 2850.53 |
1437609600000 | 2852.61 |
1437696000000 | 2893.38 |
1437955200000 | 2967.4899 |
1438041600000 | 2935.92 |
1438128000000 | 2925.92 |
1438214400000 | 2914.06 |
1438300800000 | 2900.61 |
1438560000000 | 2865.96 |
1438646400000 | 2862.83 |
1438732800000 | 2817.76 |
1438819200000 | 2830.13 |
1438905600000 | 2853.13 |
1439164800000 | 2824.73 |
1439251200000 | 2900.43 |
1439337600000 | 2995.17 |
1439424000000 | 2970.45 |
1439510400000 | 2978.37 |
1439769600000 | 2990.41 |
1439856000000 | 2997.05 |
1439942400000 | 3061.2 |
1440028800000 | 3132.79 |
1440115200000 | 3225.15 |
1440374400000 | 3376.7 |
1440460800000 | 3208.78 |
1440547200000 | 3250.15 |
1440633600000 | 3146.67 |
1440720000000 | 3151.85 |
1440979200000 | 3163.7 |
1441065600000 | 3238.88 |
1441152000000 | 3228.34 |
1441238400000 | 3141.62 |
1441324800000 | 3226.78 |
1441584000000 | 3203.98 |
1441670400000 | 3152.36 |
1441756800000 | 3142.58 |
1441843200000 | 3170.81 |
1441929600000 | 3197.75 |
1442188800000 | 3195.06 |
1442275200000 | 3177.2399 |
1442361600000 | 3165.01 |
1442448000000 | 3164.2399 |
1442534400000 | 3261.15 |
1442793600000 | 3250.41 |
1442880000000 | 3373.83 |
1442966400000 | 3359 |
1443052800000 | 3423.6 |
1443139200000 | 3328.82 |
1443398400000 | 3399.14 |
1443484800000 | 3410.99 |
1443571200000 | 3335.14 |
1443657600000 | 3387.31 |
1443744000000 | 3371.67 |
1444003200000 | 3279.19 |
1444089600000 | 3249.7399 |
1444176000000 | 3227.53 |
1444262400000 | 3220.16 |
1444348800000 | 3186.77 |
1444608000000 | 3179.34 |
1444694400000 | 3206.64 |
1444780800000 | 3243.9899 |
1444867200000 | 3195.23 |
1444953600000 | 3182.62 |
1445212800000 | 3163.66 |
1445299200000 | 3168.8 |
1445385600000 | 3140.53 |
1445472000000 | 3062.62 |
1445558400000 | 2974.27 |
1445817600000 | 2972.31 |
1445904000000 | 3002.31 |
1445990400000 | 2963.03 |
1446076800000 | 2971.51 |
1446163200000 | 2957.92 |
1446422400000 | 2930.43 |
1446508800000 | 2930.27 |
1446595200000 | 2958.58 |
1446681600000 | 2946.96 |
1446768000000 | 2919.79 |
1447027200000 | 2965.56 |
1447113600000 | 2960.85 |
1447200000000 | 2940.2199 |
1447286400000 | 2973.95 |
1447372800000 | 2994.39 |
1447632000000 | 2992.95 |
1447718400000 | 2920.9 |
1447804800000 | 2923.82 |
1447891200000 | 2890.31 |
1447977600000 | 2881.31 |
1448236800000 | 2888.36 |
1448323200000 | 2929.56 |
1448409600000 | 2866.42 |
1448496000000 | 2827.58 |
1448582400000 | 2834.3 |
1448841600000 | 2812.01 |
1448928000000 | 2841.87 |
1449014400000 | 2859.82 |
1449100800000 | 2962.2199 |
1449187200000 | 2972.39 |
1449446400000 | 2935.26 |
1449532800000 | 2992.52 |
1449619200000 | 3015.23 |
1449705600000 | 3013.35 |
1449792000000 | 3086.9 |
1450051200000 | 3146.68 |
1450137600000 | 3050.1 |
1450224000000 | 3044.54 |
1450310400000 | 2966.31 |
1450396800000 | 3002.16 |
1450656000000 | 3033.27 |
1450742400000 | 3035.83 |
1450828800000 | 2966.64 |
1451260800000 | 2986.8 |
1451347200000 | 2928.94 |
1451433600000 | 2960.4899 |
1451865600000 | 3086.98 |
1451952000000 | 3078.93 |
1452038400000 | 3107.57 |
1452124800000 | 3178.76 |
1452211200000 | 3220.28 |
1452470400000 | 3228.07 |
1452556800000 | 3175.33 |
1452643200000 | 3183.06 |
1452729600000 | 3236.3 |
1452816000000 | 3318.5 |
1453075200000 | 3326.4899 |
1453161600000 | 3276.7 |
1453248000000 | 3369.07 |
1453334400000 | 3303.54 |
1453420800000 | 3237.68 |
1453680000000 | 3247.05 |
1453766400000 | 3218.12 |
1453852800000 | 3199.05 |
1453939200000 | 3277.1 |
1454025600000 | 3223.16 |
1454284800000 | 3236.25 |
1454371200000 | 3294.85 |
1454457600000 | 3345.08 |
1454544000000 | 3359.73 |
1454630400000 | 3398 |
1454889600000 | 3510.13 |
1454976000000 | 3549.15 |
1455062400000 | 3493.98 |
1455148800000 | 3596.38 |
1455235200000 | 3508.13 |
1455494400000 | 3414.34 |
1455580800000 | 3440.89 |
1455667200000 | 3349.64 |
1455753600000 | 3318.71 |
1455840000000 | 3345.17 |
1456099200000 | 3278.9 |
1456185600000 | 3332.56 |
1456272000000 | 3420.62 |
1456358400000 | 3359.49 |
1456444800000 | 3293.98 |
1456704000000 | 3300.02 |
1456790400000 | 3222.9 |
1456876800000 | 3203.13 |
1456963200000 | 3211.17 |
1457049600000 | 3187.33 |
1457308800000 | 3201.86 |
1457395200000 | 3230 |
1457481600000 | 3219.86 |
1457568000000 | 3294.3 |
1457654400000 | 3178.76 |
1457913600000 | 3127.16 |
1458000000000 | 3144.77 |
1458086400000 | 3129.03 |
1458172800000 | 3157.55 |
1458259200000 | 3138.78 |
1458518400000 | 3139.26 |
1458604800000 | 3126.14 |
1458691200000 | 3115.77 |
1458777600000 | 3169.04 |
1459209600000 | 3156.92 |
1459296000000 | 3106.19 |
1459382400000 | 3131.2 |
1459468800000 | 3184.83 |
1459728000000 | 3175.71 |
1459814400000 | 3259.29 |
1459900800000 | 3238.38 |
1459987200000 | 3269.9 |
1460073600000 | 3238.39 |
1460332800000 | 3217.75 |
1460419200000 | 3191.6 |
1460505600000 | 3105.01 |
1460592000000 | 3084.02 |
1460678400000 | 3096.81 |
1460937600000 | 3075.43 |
1461024000000 | 3005.69 |
1461110400000 | 2984.8 |
1461196800000 | 2980.6 |
1461283200000 | 2998.31 |
1461542400000 | 3020.9899 |
1461628800000 | 3031.13 |
1461715200000 | 3019.18 |
1461801600000 | 3012.87 |
1461888000000 | 3095.18 |
1462147200000 | 3068.9899 |
1462233600000 | 3128.5 |
1462320000000 | 3159.48 |
1462406400000 | 3151.82 |
1462492800000 | 3145.96 |
1462752000000 | 3110.53 |
1462838400000 | 3090.2199 |
1462924800000 | 3111.73 |
1463011200000 | 3146.98 |
1463097600000 | 3117.94 |
1463443200000 | 3137.32 |
1463529600000 | 3120.43 |
1463616000000 | 3166.6 |
1463702400000 | 3127.7 |
1463961600000 | 3150.75 |
1464048000000 | 3081.85 |
1464134400000 | 3036.46 |
1464220800000 | 3016.31 |
1464307200000 | 3012.25 |
1464566400000 | 2998.31 |
1464652800000 | 3018.7 |
1464739200000 | 3035.78 |
1464825600000 | 3034.66 |
1464912000000 | 3065.73 |
1465171200000 | 3060.12 |
1465257600000 | 3009.68 |
1465344000000 | 3030.28 |
1465430400000 | 3068.23 |
1465516800000 | 3145.4899 |
1465776000000 | 3201.96 |
1465862400000 | 3247.73 |
1465948800000 | 3217.8 |
1466035200000 | 3236.57 |
1466121600000 | 3209.09 |
1466380800000 | 3098.7 |
1466467200000 | 3081.98 |
1466553600000 | 3064.83 |
1466640000000 | 3008.17 |
1466726400000 | 3213.36 |
1466985600000 | 3310.15 |
1467072000000 | 3246.29 |
1467158400000 | 3189.52 |
1467244800000 | 3166.95 |
1467331200000 | 3135.4699 |
1467590400000 | 3156.77 |
1467676800000 | 3214.08 |
1467763200000 | 3267.7399 |
1467849600000 | 3251.8 |
1467936000000 | 3178.92 |
1468195200000 | 3111.46 |
1468281600000 | 3070.05 |
1468368000000 | 3080.26 |
1468454400000 | 3037.52 |
1468540800000 | 3037.88 |
1468800000000 | 3038.82 |
1468886400000 | 3063.48 |
1468972800000 | 3014.07 |
1469059200000 | 3009.78 |
1469145600000 | 3012.31 |
1469404800000 | 2997.04 |
1469491200000 | 2982.42 |
1469577600000 | 2961.46 |
1469664000000 | 2974.2 |
1469750400000 | 2956.02 |
1470009600000 | 2957.83 |
1470096000000 | 3011.07 |
1470182400000 | 3003.33 |
1470268800000 | 2986.2399 |
1470355200000 | 2945.4899 |
1470614400000 | 2926.78 |
1470700800000 | 2853.62 |
1470787200000 | 2864.77 |
1470873600000 | 2839.98 |
1470960000000 | 2847.69 |
1471219200000 | 2840.64 |
1471305600000 | 2857.12 |
1471392000000 | 2894.25 |
1471478400000 | 2876.23 |
1471564800000 | 2892.08 |
1471824000000 | 2905.6 |
1471910400000 | 2878.25 |
1471996800000 | 2870.01 |
1472083200000 | 2895.17 |
1472169600000 | 2879.11 |
1472428800000 | 2890.7 |
1472515200000 | 2859.6 |
1472601600000 | 2876.96 |
1472688000000 | 2892.75 |
1472774400000 | 2851.63 |
1473033600000 | 2854.54 |
1473120000000 | 2850.4899 |
1473206400000 | 2832.87 |
1473292800000 | 2853.27 |
1473379200000 | 2880.43 |
1473638400000 | 2918.83 |
1473724800000 | 2931.4 |
1473811200000 | 2933.65 |
1473897600000 | 2918.66 |
1473984000000 | 2961.9699 |
1474243200000 | 2933.61 |
1474329600000 | 2927.89 |
1474416000000 | 2915.82 |
1474502400000 | 2849.35 |
1474588800000 | 2861.89 |
1474848000000 | 2924.52 |
1474934400000 | 2933.52 |
1475020800000 | 2911.69 |
1475107200000 | 2920.77 |
1475193600000 | 2891.1 |
1475539200000 | 2860.98 |
1475625600000 | 2870.03 |
1475712000000 | 2874.57 |
1475798400000 | 2895.7 |
1476057600000 | 2858.73 |
1476144000000 | 2871.29 |
1476230400000 | 2885.91 |
1476316800000 | 2915.7399 |
1476403200000 | 2869.11 |
1476662400000 | 2889.7399 |
1476748800000 | 2854.46 |
1476835200000 | 2850.6 |
1476921600000 | 2835.62 |
1477008000000 | 2833.08 |
1477267200000 | 2819.55 |
1477353600000 | 2820.5 |
1477440000000 | 2832.92 |
1477526400000 | 2830.9 |
1477612800000 | 2836.35 |
1477872000000 | 2844.43 |
1477958400000 | 2881.4 |
1478044800000 | 2923.83 |
1478131200000 | 2936.4699 |
1478217600000 | 2955.39 |
1478476800000 | 2898.21 |
1478563200000 | 2891.11 |
1478649600000 | 2845.9 |
1478736000000 | 2850.08 |
1478822400000 | 2839.87 |
1479081600000 | 2832.83 |
1479168000000 | 2821.79 |
1479254400000 | 2840.46 |
1479340800000 | 2834.62 |
1479427200000 | 2840.12 |
1479686400000 | 2834.45 |
1479772800000 | 2826.77 |
1479859200000 | 2840.27 |
1479945600000 | 2833.06 |
1480032000000 | 2830.34 |
1480291200000 | 2860.9899 |
1480377600000 | 2850.7 |
1480464000000 | 2845.32 |
1480550400000 | 2873.67 |
1480636800000 | 2879.25 |
1480896000000 | 2832.09 |
1480982400000 | 2808.04 |
1481068800000 | 2752.89 |
1481155200000 | 2704.54 |
1481241600000 | 2698.62 |
1481500800000 | 2701.67 |
1481587200000 | 2678.81 |
1481673600000 | 2688.2 |
1481760000000 | 2659.08 |
1481846400000 | 2650.2199 |
1482105600000 | 2644.77 |
1482192000000 | 2635.91 |
1482278400000 | 2634.95 |
1482364800000 | 2637.77 |
1482451200000 | 2639.13 |
1482796800000 | 2633.75 |
1482883200000 | 2633.06 |
1482969600000 | 2638.4899 |
1483056000000 | 2631.52 |
1483315200000 | 2604.4699 |
1483401600000 | 2607.57 |
1483488000000 | 2607.5 |
1483574400000 | 2607.3 |
1483660800000 | 2604.07 |
1483920000000 | 2611.75 |
1484006400000 | 2607.33 |
1484092800000 | 2593.12 |
1484179200000 | 2620.92 |
1484265600000 | 2596.26 |
1484524800000 | 2612.71 |
1484611200000 | 2615.98 |
1484697600000 | 2602.46 |
1484784000000 | 2602.96 |
1484870400000 | 2595.44 |
1485129600000 | 2614.09 |
1485216000000 | 2602.89 |
1485302400000 | 2555.44 |
1485388800000 | 2546.17 |
1485475200000 | 2553.5 |
1485734400000 | 2581.94 |
1485820800000 | 2614.28 |
1485907200000 | 2586.08 |
1485993600000 | 2593.02 |
1486080000000 | 2587.71 |
1486339200000 | 2618.9899 |
1486425600000 | 2609.92 |
1486512000000 | 2611.23 |
1486598400000 | 2588.67 |
1486684800000 | 2583.25 |
1486944000000 | 2559.28 |
1487030400000 | 2559.79 |
1487116800000 | 2554.92 |
1487203200000 | 2562.81 |
1487289600000 | 2562.8 |
1487548800000 | 2547.23 |
1487635200000 | 2517.05 |
1487721600000 | 2510.45 |
1487808000000 | 2521.01 |
1487894400000 | 2551.29 |
1488153600000 | 2547.08 |
1488240000000 | 2544.4899 |
1488326400000 | 2494.38 |
1488412800000 | 2495.9 |
1488499200000 | 2502.51 |
1488758400000 | 2516.69 |
1488844800000 | 2515 |
1488931200000 | 2514.7 |
1489017600000 | 2512.31 |
1489104000000 | 2515.44 |
1489363200000 | 2509.62 |
1489449600000 | 2509.82 |
1489536000000 | 2505.35 |
1489622400000 | 2490 |
1489708800000 | 2487.46 |
1489968000000 | 2496 |
1490054400000 | 2514.7399 |
1490140800000 | 2526.88 |
1490227200000 | 2498.05 |
1490313600000 | 2492.89 |
1490572800000 | 2506.81 |
1490659200000 | 2474.71 |
1490745600000 | 2463.7399 |
1490832000000 | 2452.9 |
1490918400000 | 2441.55 |
1491177600000 | 2452.42 |
1491264000000 | 2447.33 |
1491350400000 | 2460.19 |
1491436800000 | 2457.45 |
1491523200000 | 2458.57 |
1491782400000 | 2463.34 |
1491868800000 | 2475.63 |
1491955200000 | 2472.44 |
1492041600000 | 2481.68 |
1492473600000 | 2503.64 |
1492560000000 | 2500.2399 |
1492646400000 | 2497.92 |
1492732800000 | 2493.45 |
1492992000000 | 2409.17 |
1493078400000 | 2406.78 |
1493164800000 | 2405.61 |
1493251200000 | 2411.15 |
1493337600000 | 2412.21 |
1493683200000 | 2398.44 |
1493769600000 | 2394.56 |
1493856000000 | 2371.58 |
1493942400000 | 2358.57 |
1494201600000 | 2362.55 |
1494288000000 | 2352.34 |
1494374400000 | 2350.75 |
1494460800000 | 2359.25 |
1494547200000 | 2348.18 |
1494806400000 | 2341.28 |
1494892800000 | 2341.68 |
1494979200000 | 2373.25 |
1495065600000 | 2381 |
1495152000000 | 2371.75 |
1495411200000 | 2375.19 |
1495497600000 | 2367.66 |
1495584000000 | 2370.65 |
1495670400000 | 2374.56 |
1495756800000 | 2378.18 |
1496016000000 | 2372.96 |
1496102400000 | 2378.59 |
1496188800000 | 2375.44 |
1496275200000 | 2366 |
1496361600000 | 2336.42 |
1496707200000 | 2360.42 |
1496793600000 | 2363.64 |
1496880000000 | 2355.92 |
1496966400000 | 2336.94 |
1497225600000 | 2359.62 |
1497312000000 | 2345.71 |
1497398400000 | 2338.13 |
1497484800000 | 2358.92 |
1497571200000 | 2347.54 |
1497830400000 | 2322.3 |
1497916800000 | 2335.61 |
1498003200000 | 2342.94 |
1498089600000 | 2339.26 |
1498176000000 | 2350.28 |
1498435200000 | 2343.2 |
1498521600000 | 2361.46 |
1498608000000 | 2365.83 |
1498694400000 | 2409 |
1498780800000 | 2426.61 |
1499040000000 | 2396.87 |
1499126400000 | 2404.15 |
1499212800000 | 2400.89 |
1499299200000 | 2414.8 |
1499385600000 | 2413.29 |
1499644800000 | 2401.9699 |
1499731200000 | 2403.63 |
1499817600000 | 2366.94 |
1499904000000 | 2364.12 |
1499990400000 | 2365.86 |
1500249600000 | 2374.03 |
1500336000000 | 2403.54 |
1500422400000 | 2399.29 |
1500508800000 | 2400.16 |
1500595200000 | 2440.05 |
1500854400000 | 2446.07 |
1500940800000 | 2434.92 |
1501027200000 | 2426.76 |
1501113600000 | 2445.06 |
1501200000000 | 2454.88 |
1501459200000 | 2463.67 |
1501545600000 | 2436.56 |
1501632000000 | 2450.39 |
1501718400000 | 2455.71 |
1501804800000 | 2426.76 |
1502064000000 | 2434.59 |
1502150400000 | 2427.6 |
1502236800000 | 2454.81 |
1502323200000 | 2482.9699 |
1502409600000 | 2482.96 |
1502668800000 | 2451.56 |
1502755200000 | 2449.1 |
1502841600000 | 2431.58 |
1502928000000 | 2443.5 |
1503014400000 | 2451.1 |
1503273600000 | 2470.91 |
1503360000000 | 2437.4 |
1503446400000 | 2448.31 |
1503532800000 | 2446.94 |
1503619200000 | 2449.4699 |
1503878400000 | 2458.25 |
1503964800000 | 2494.2 |
1504051200000 | 2482.33 |
1504137600000 | 2471.23 |
1504224000000 | 2453.38 |
1504483200000 | 2461.37 |
1504569600000 | 2456.94 |
1504656000000 | 2438.4699 |
1504742400000 | 2422.02 |
1504828800000 | 2420.51 |
1505088000000 | 2386.65 |
1505174400000 | 2377.12 |
1505260800000 | 2371.6 |
1505347200000 | 2374.02 |
1505433600000 | 2378.06 |
1505692800000 | 2370.19 |
1505779200000 | 2369.68 |
1505865600000 | 2368.23 |
1505952000000 | 2362.36 |
1506038400000 | 2363.7399 |
1506297600000 | 2363.12 |
1506384000000 | 2361.12 |
1506470400000 | 2351.29 |
1506556800000 | 2342.46 |
1506643200000 | 2319.5 |
1506902400000 | 2306 |
1507075200000 | 2293.77 |
1507161600000 | 2294.15 |
1507248000000 | 2296.2399 |
1507507200000 | 2292.46 |
1507593600000 | 2297.2 |
1507680000000 | 2293.35 |
1507766400000 | 2291.14 |
1507852800000 | 2289.5 |
1508112000000 | 2287.26 |
1508198400000 | 2288.73 |
1508284800000 | 2280.23 |
1508371200000 | 2289.43 |
1508457600000 | 2289.17 |
1508716800000 | 2286.92 |
1508803200000 | 2285.1 |
1508889600000 | 2295.55 |
1508976000000 | 2263.62 |
1509062400000 | 2249.05 |
1509321600000 | 2246.85 |
1509494400000 | 2206.68 |
1509580800000 | 2210.66 |
1509667200000 | 2204.37 |
1509926400000 | 2205.87 |
1510012800000 | 2220.48 |
1510099200000 | 2219.91 |
1510185600000 | 2253.01 |
1510272000000 | 2262.38 |
1510531200000 | 2271.37 |
1510617600000 | 2278.43 |
1510704000000 | 2288.36 |
1510790400000 | 2275.81 |
1510876800000 | 2285.09 |
1511136000000 | 2273.52 |
1511222400000 | 2254.51 |
1511308800000 | 2280.57 |
1511395200000 | 2281.66 |
1511481600000 | 2272.61 |
1511740800000 | 2282.83 |
1511827200000 | 2272.36 |
1511913600000 | 2271.9 |
1512000000000 | 2278.45 |
1512086400000 | 2306.84 |
1512345600000 | 2271.36 |
1512432000000 | 2273.05 |
1512518400000 | 2281.66 |
1512604800000 | 2273.4899 |
1512691200000 | 2254.52 |
1512950400000 | 2259.53 |
1513036800000 | 2249.17 |
1513123200000 | 2259 |
1513209600000 | 2268.86 |
1513296000000 | 2262.65 |
1513555200000 | 2226.45 |
1513641600000 | 2242.54 |
1513728000000 | 2267.37 |
1513814400000 | 2260.28 |
1513900800000 | 2266.6 |
1514332800000 | 2266.83 |
1514419200000 | 2282.4 |
1514505600000 | 2293.3 |
1514851200000 | 2301.31 |
1514937600000 | 2282.16 |
1515024000000 | 2248.75 |
1515110400000 | 2222.78 |
1515369600000 | 2214.6 |
1515456000000 | 2211.6 |
1515542400000 | 2228.77 |
1515628800000 | 2241.88 |
1515715200000 | 2234.68 |
1515974400000 | 2242.04 |
1516060800000 | 2234.21 |
1516147200000 | 2244.68 |
1516233600000 | 2228.03 |
1516320000000 | 2202.31 |
1516579200000 | 2197.37 |
1516665600000 | 2181.67 |
1516752000000 | 2204.93 |
1516838400000 | 2224.01 |
1516924800000 | 2216.9699 |
1517184000000 | 2219.43 |
1517270400000 | 2240.5 |
1517356800000 | 2241.85 |
1517443200000 | 2273.34 |
1517529600000 | 2311.53 |
1517788800000 | 2329.03 |
1517875200000 | 2383.1 |
1517961600000 | 2345.01 |
1518048000000 | 2406.45 |
1518134400000 | 2436.39 |
1518393600000 | 2400.95 |
1518480000000 | 2417.76 |
1518566400000 | 2389.43 |
1518652800000 | 2388.02 |
1518739200000 | 2367.5 |
1518998400000 | 2379.95 |
1519084800000 | 2360.2399 |
1519171200000 | 2363.48 |
1519257600000 | 2365.05 |
1519344000000 | 2360.84 |
1519603200000 | 2352.5 |
1519689600000 | 2359.26 |
1519776000000 | 2369.57 |
1519862400000 | 2416.18 |
1519948800000 | 2471.07 |
1520208000000 | 2434.16 |
1520294400000 | 2429.4699 |
1520380800000 | 2403.04 |
1520467200000 | 2381.36 |
1520553600000 | 2383.02 |
1520812800000 | 2369.02 |
1520899200000 | 2406.62 |
1520985600000 | 2403.27 |
1521072000000 | 2382.04 |
1521158400000 | 2373.4899 |
1521417600000 | 2406.38 |
1521504000000 | 2388.54 |
1521590400000 | 2388.13 |
1521676800000 | 2428.64 |
1521763200000 | 2471.4899 |
1522022400000 | 2491.91 |
1522108800000 | 2453.04 |
1522195200000 | 2459.15 |
1522281600000 | 2426.96 |
1522713600000 | 2445.61 |
1522800000000 | 2454.63 |
1522886400000 | 2383.28 |
1522972800000 | 2395.6 |
1523232000000 | 2391.42 |
1523318400000 | 2364.92 |
1523404800000 | 2384.58 |
1523491200000 | 2361.05 |
1523577600000 | 2355.79 |
1523836800000 | 2365.28 |
1523923200000 | 2328.16 |
1524009600000 | 2327.13 |
1524096000000 | 2331.4 |
1524182400000 | 2336.34 |
1524441600000 | 2330.23 |
1524528000000 | 2334.17 |
1524614400000 | 2358.01 |
1524700800000 | 2343.11 |
1524787200000 | 2327.98 |
1525046400000 | 2322.03 |
1525219200000 | 2286.91 |
1525305600000 | 2306.88 |
1525392000000 | 2283.29 |
1525651200000 | 2260.23 |
1525737600000 | 2266.45 |
1525824000000 | 2260.98 |
1525910400000 | 2246.98 |
1525996800000 | 2250.66 |
1526256000000 | 2254.57 |
1526342400000 | 2255.85 |
1526428800000 | 2251.2199 |
1526515200000 | 2230.68 |
1526601600000 | 2236.9 |
1526947200000 | 2220.9 |
1527033600000 | 2253.4 |
1527120000000 | 2274.48 |
1527206400000 | 2259.75 |
1527465600000 | 2272.6 |
1527552000000 | 2307.34 |
1527638400000 | 2285.92 |
1527724800000 | 2317.85 |
1527811200000 | 2295.84 |
1528070400000 | 2287.28 |
1528156800000 | 2284.29 |
1528243200000 | 2276.56 |
1528329600000 | 2279.88 |
1528416000000 | 2287.7399 |
1528675200000 | 2273.88 |
1528761600000 | 2273.93 |
1528848000000 | 2265.32 |
1528934400000 | 2227.21 |
1529020800000 | 2243.56 |
1529280000000 | 2273.8 |
1529366400000 | 2301.4 |
1529452800000 | 2298.2199 |
1529539200000 | 2331.33 |
1529625600000 | 2318.63 |
1529884800000 | 2375.4699 |
1529971200000 | 2382.37 |
1530057600000 | 2360.05 |
1530144000000 | 2392.7399 |
1530230400000 | 2367.37 |
1530489600000 | 2380.23 |
1530576000000 | 2358.58 |
1530662400000 | 2364.54 |
1530748800000 | 2336.32 |
1530835200000 | 2330.28 |
1531094400000 | 2321.19 |
1531180800000 | 2308.92 |
1531267200000 | 2344.15 |
1531353600000 | 2329.77 |
1531440000000 | 2320.8 |
1531699200000 | 2316.86 |
1531785600000 | 2298.26 |
1531872000000 | 2279.25 |
1531958400000 | 2293.41 |
1532044800000 | 2315.92 |
1532304000000 | 2318.1 |
1532390400000 | 2292.02 |
1532476800000 | 2311.84 |
1532563200000 | 2269.53 |
1532649600000 | 2260.4 |
1532908800000 | 2271.15 |
1532995200000 | 2269.79 |
1533081600000 | 2281.86 |
1533168000000 | 2315.9699 |
1533254400000 | 2303.09 |
1533513600000 | 2306.11 |
1533600000000 | 2296.9 |
1533686400000 | 2299.5 |
1533772800000 | 2291.69 |
1533859200000 | 2337.14 |
1534118400000 | 2349.29 |
1534204800000 | 2349.2 |
1534291200000 | 2386.37 |
1534377600000 | 2371.76 |
1534464000000 | 2376.86 |
1534723200000 | 2353.17 |
1534809600000 | 2342.96 |
1534896000000 | 2342.67 |
1534982400000 | 2346.41 |
1535068800000 | 2340.86 |
1535328000000 | 2313.52 |
1535414400000 | 2315.4699 |
1535500800000 | 2309.08 |
1535587200000 | 2321.41 |
1535673600000 | 2345.54 |
1535932800000 | 2348.71 |
1536019200000 | 2374.56 |
1536105600000 | 2407.51 |
1536192000000 | 2424.48 |
1536278400000 | 2423.53 |
1536537600000 | 2417.92 |
1536624000000 | 2421.1 |
1536710400000 | 2408.4899 |
1536796800000 | 2403.77 |
1536883200000 | 2389.9899 |
1537142400000 | 2395.3 |
1537228800000 | 2383.11 |
1537315200000 | 2371.02 |
1537401600000 | 2350.1 |
1537488000000 | 2330.13 |
1537747200000 | 2344.96 |
1537833600000 | 2340.37 |
1537920000000 | 2338.19 |
1538006400000 | 2328.75 |
1538092800000 | 2364.06 |
1538352000000 | 2346.07 |
1538438400000 | 2355.79 |
1538611200000 | 2364 |
1538697600000 | 2389.4699 |
1538956800000 | 2421.79 |
1539043200000 | 2415.63 |
1539129600000 | 2468.96 |
1539216000000 | 2505.4 |
1539302400000 | 2508.71 |
1539561600000 | 2488.85 |
1539648000000 | 2453.9899 |
1539734400000 | 2466.75 |
1539820800000 | 2493.18 |
1539907200000 | 2500.73 |
1540166400000 | 2506.92 |
1540252800000 | 2561.25 |
1540339200000 | 2579.96 |
1540425600000 | 2553.27 |
1540512000000 | 2577.25 |
1540771200000 | 2546.02 |
1540857600000 | 2556.76 |
1540944000000 | 2520.43 |
1541030400000 | 2515.7399 |
1541116800000 | 2504.61 |
1541376000000 | 2509.65 |
1541462400000 | 2511.91 |
1541548800000 | 2491.12 |
1541635200000 | 2502.2 |
1541721600000 | 2501.7399 |
1541980800000 | 2545.76 |
1542067200000 | 2512.7 |
1542153600000 | 2525.71 |
1542240000000 | 2538.67 |
1542326400000 | 2541.44 |
1542585600000 | 2562.87 |
1542672000000 | 2603.41 |
1542758400000 | 2561.53 |
1542844800000 | 2585.54 |
1542931200000 | 2572.89 |
1543190400000 | 2535.45 |
1543276800000 | 2545.57 |
1543363200000 | 2547.81 |
1543449600000 | 2547.89 |
1543536000000 | 2557.07 |
1543795200000 | 2509.59 |
1543881600000 | 2538.01 |
1543968000000 | 2568.19 |
1544054400000 | 2657.38 |
1544140800000 | 2662.94 |
1544400000000 | 2703.7199 |
1544486400000 | 2663.32 |
1544572800000 | 2626.46 |
1544659200000 | 2627.53 |
1544745600000 | 2641.64 |
1545004800000 | 2664.19 |
1545091200000 | 2671.87 |
1545177600000 | 2665.5 |
1545264000000 | 2703.83 |
1545350400000 | 2697.9699 |
1545868800000 | 2761.57 |
1545955200000 | 2714.3 |
1546387200000 | 2708.51 |
1546473600000 | 2750.3 |
1546560000000 | 2657.55 |
1546819200000 | 2662.26 |
1546905600000 | 2648.28 |
1546992000000 | 2626.31 |
1547078400000 | 2619.43 |
1547164800000 | 2627.55 |
1547424000000 | 2634.96 |
1547510400000 | 2626.18 |
1547596800000 | 2616.6 |
1547683200000 | 2619.55 |
1547769600000 | 2550.65 |
1548028800000 | 2566.2399 |
1548115200000 | 2576.8 |
1548201600000 | 2581.05 |
1548288000000 | 2567.31 |
1548374400000 | 2532.27 |
1548633600000 | 2548.12 |
1548720000000 | 2546.12 |
1548806400000 | 2554.4899 |
1548892800000 | 2556.38 |
1548979200000 | 2554.59 |
1549238400000 | 2555.33 |
1549324800000 | 2511.51 |
1549411200000 | 2521 |
1549497600000 | 2588.32 |
1549584000000 | 2615.32 |
1549843200000 | 2589.27 |
1549929600000 | 2563 |
1550016000000 | 2553.46 |
1550102400000 | 2571.1 |
1550188800000 | 2522.34 |
1550448000000 | 2522.28 |
1550534400000 | 2519.98 |
1550620800000 | 2499.25 |
1550707200000 | 2494.51 |
1550793600000 | 2486.93 |
1551052800000 | 2476.38 |
1551139200000 | 2468.7 |
1551225600000 | 2480.07 |
1551312000000 | 2473.89 |
1551398400000 | 2455.34 |
1551657600000 | 2457.06 |
1551744000000 | 2451.04 |
1551830400000 | 2457.96 |
1551916800000 | 2472.71 |
1552003200000 | 2485.52 |
1552262400000 | 2466.75 |
1552348800000 | 2470.81 |
1552435200000 | 2460.4 |
1552521600000 | 2457.13 |
1552608000000 | 2436.2399 |
1552867200000 | 2442.02 |
1552953600000 | 2414.44 |
1553040000000 | 2452.17 |
1553126400000 | 2463.5 |
1553212800000 | 2503.06 |
1553472000000 | 2506.7199 |
1553558400000 | 2490.56 |
1553644800000 | 2490.59 |
1553731200000 | 2488.54 |
1553817600000 | 2467.16 |
1554076800000 | 2433.59 |
1554163200000 | 2418.36 |
1554249600000 | 2377.23 |
1554336000000 | 2370.48 |
1554422400000 | 2366.12 |
1554681600000 | 2375.07 |
1554768000000 | 2397.41 |
1554854400000 | 2386.15 |
1554940800000 | 2380.2199 |
1555027200000 | 2367.25 |
1555286400000 | 2363.05 |
1555372800000 | 2347.06 |
1555459200000 | 2336.96 |
1555545600000 | 2323.57 |
1555977600000 | 2320.77 |
1556064000000 | 2305.98 |
1556150400000 | 2311.64 |
1556236800000 | 2305.45 |
1556496000000 | 2302.86 |
1556582400000 | 2299.8 |
1556755200000 | 2299.43 |
1556841600000 | 2286.83 |
1557100800000 | 2309.84 |
1557187200000 | 2346.28 |
1557273600000 | 2329.3 |
1557360000000 | 2368.64 |
1557446400000 | 2351.58 |
1557705600000 | 2387.11 |
1557792000000 | 2363.94 |
1557878400000 | 2342.6 |
1557964800000 | 2301.73 |
1558051200000 | 2315.02 |
1558310400000 | 2352.21 |
1558396800000 | 2332.18 |
1558483200000 | 2327.26 |
1558569600000 | 2368.57 |
1558656000000 | 2356.88 |
1558915200000 | 2344.88 |
1559001600000 | 2353.39 |
1559088000000 | 2390.35 |
1559174400000 | 2377.3 |
1559260800000 | 2412.23 |
1559520000000 | 2398.46 |
1559606400000 | 2362.12 |
1559692800000 | 2360.15 |
1559779200000 | 2365.53 |
1559865600000 | 2347.21 |
1560211200000 | 2325.4899 |
1560297600000 | 2333.1 |
1560384000000 | 2322.76 |
1560470400000 | 2336.56 |
1560729600000 | 2338.4 |
1560816000000 | 2290.75 |
1560902400000 | 2295 |
1560988800000 | 2286.2 |
1561075200000 | 2289 |
1561334400000 | 2300.92 |
1561420800000 | 2309.5 |
1561507200000 | 2306.2399 |
1561593600000 | 2301.33 |
1561680000000 | 2277.3 |
1561939200000 | 2254.59 |
1562025600000 | 2253.56 |
1562112000000 | 2237.39 |
1562198400000 | 2234.9 |
1562284800000 | 2245.69 |
1562544000000 | 2249.96 |
1562630400000 | 2269.08 |
1562716800000 | 2280.53 |
1562803200000 | 2288.07 |
1562889600000 | 2289.63 |
1563148800000 | 2277.53 |
1563235200000 | 2269.44 |
1563321600000 | 2285.79 |
1563408000000 | 2306.68 |
1563494400000 | 2300.53 |
1563753600000 | 2294.82 |
1563840000000 | 2257.16 |
1563926400000 | 2251.28 |
1564012800000 | 2280.12 |
1564099200000 | 2269.39 |
1564358400000 | 2269.63 |
1564444800000 | 2318.96 |
1564531200000 | 2310.91 |
1564617600000 | 2298.69 |
1564704000000 | 2370.04 |
1564963200000 | 2412.54 |
1565049600000 | 2431.21 |
1565136000000 | 2413.87 |
1565222400000 | 2373.34 |
1565308800000 | 2403.65 |
1565568000000 | 2406.34 |
1565654400000 | 2391.76 |
1565740800000 | 2444.1 |
1565827200000 | 2461.04 |
1565913600000 | 2428.61 |
1566172800000 | 2396.36 |
1566259200000 | 2409.43 |
1566345600000 | 2378 |
1566432000000 | 2389.18 |
1566518400000 | 2416.68 |
1566777600000 | 2406.8 |
1566864000000 | 2391.88 |
1566950400000 | 2397.73 |
1567036800000 | 2369.42 |
1567123200000 | 2349.26 |
1567382400000 | 2346.2199 |
1567468800000 | 2354.58 |
1567555200000 | 2331.95 |
1567641600000 | 2312.16 |
1567728000000 | 2299.71 |
1567987200000 | 2293.04 |
1568073600000 | 2284.9899 |
1568160000000 | 2268.1 |
1568246400000 | 2258.65 |
1568332800000 | 2247.98 |
1568592000000 | 2263.7 |
1568678400000 | 2265.05 |
1568764800000 | 2261.87 |
1568851200000 | 2249.37 |
1568937600000 | 2247.44 |
1569196800000 | 2269.89 |
1569283200000 | 2276.29 |
1569369600000 | 2289.7199 |
1569456000000 | 2279.48 |
1569542400000 | 2262.27 |
1569801600000 | 2253.45 |
1569888000000 | 2283.16 |
1569974400000 | 2346.12 |
1570147200000 | 2328.75 |
1570406400000 | 2312.13 |
1570492800000 | 2336.36 |
1570579200000 | 2312.08 |
1570665600000 | 2298.63 |
1570752000000 | 2232.9 |
1571011200000 | 2237.17 |
1571097600000 | 2211.44 |
1571184000000 | 2204.31 |
1571270400000 | 2206.88 |
1571356800000 | 2210.53 |
1571616000000 | 2190.31 |
1571702400000 | 2189.09 |
1571788800000 | 2181.56 |
1571875200000 | 2168.89 |
1571961600000 | 2165.05 |
1572220800000 | 2156.92 |
1572307200000 | 2157.2 |
1572393600000 | 2162.03 |
1572480000000 | 2169.2399 |
1572566400000 | 2153.28 |
1572825600000 | 2123.9699 |
1572912000000 | 2121.93 |
1572998400000 | 2116.8 |
1573084800000 | 2099.14 |
1573171200000 | 2108.7 |
1573430400000 | 2113.32 |
1573516800000 | 2099.62 |
1573603200000 | 2108 |
1573689600000 | 2115.88 |
1573776000000 | 2105.94 |
1574035200000 | 2111.27 |
1574121600000 | 2108.95 |
1574208000000 | 2118.93 |
1574294400000 | 2122.16 |
1574380800000 | 2117.87 |
1574640000000 | 2104.39 |
1574726400000 | 2105.92 |
1574812800000 | 2097.8 |
1574899200000 | 2104.29 |
1574985600000 | 2105.69 |
1575244800000 | 2148.7199 |
1575331200000 | 2144.58 |
1575417600000 | 2119.54 |
1575504000000 | 2133.31 |
1575590400000 | 2114.98 |
1575849600000 | 2124.58 |
1575936000000 | 2130.17 |
1576022400000 | 2117.71 |
1576108800000 | 2105.58 |
1576195200000 | 2095.79 |
1576454400000 | 2075.88 |
1576540800000 | 2094.37 |
1576627200000 | 2104.66 |
1576713600000 | 2106.2199 |
1576800000000 | 2089.11 |
1577059200000 | 2091.7199 |
1577404800000 | 2085.78 |
1577664000000 | 2099.36 |
1577923200000 | 2077.4699 |
1578009600000 | 2103.29 |
1578268800000 | 2117.75 |
1578355200000 | 2101.58 |
1578441600000 | 2086.68 |
1578528000000 | 2059.2199 |
1578614400000 | 2060.95 |
1578873600000 | 2065.62 |
1578960000000 | 2064.79 |
1579046400000 | 2068.44 |
1579132800000 | 2068.82 |
1579219200000 | 2053.86 |
1579478400000 | 2050.2 |
1579564800000 | 2049.09 |
1579651200000 | 2055.09 |
1579737600000 | 2074.39 |
1579824000000 | 2045.16 |
1580083200000 | 2100.9899 |
1580169600000 | 2082 |
1580256000000 | 2078.6 |
1580342400000 | 2107.8 |
1580428800000 | 2135.79 |
1580688000000 | 2125.19 |
1580774400000 | 2086.59 |
1580860800000 | 2055.64 |
1580947200000 | 2040.86 |
1581033600000 | 2049.9699 |
1581292800000 | 2052.78 |
1581379200000 | 2032.36 |
1581465600000 | 2014.11 |
1581552000000 | 2014.68 |
1581638400000 | 2014.8 |
1581897600000 | 2008.79 |
1581984000000 | 2023.69 |
1582070400000 | 2007.68 |
1582156800000 | 2025.82 |
1582243200000 | 2038.31 |
1582502400000 | 2119.79 |
1582588800000 | 2159.52 |
1582675200000 | 2162.09 |
1582761600000 | 2230.98 |
1582848000000 | 2316.98 |
1583107200000 | 2323.09 |
1583193600000 | 2298.03 |
1583280000000 | 2270.67 |
1583366400000 | 2304.85 |
1583452800000 | 2382.51 |
1583712000000 | 2571.54 |
1583798400000 | 2607.65 |
1583884800000 | 2616.73 |
1583971200000 | 2936.9 |
1584057600000 | 2914.06 |
1584316800000 | 3068.39 |
1584403200000 | 2999.2 |
1584489600000 | 3165.9899 |
1584576000000 | 3102.61 |
1584662400000 | 2987.7399 |
1584921600000 | 3050.31 |
1585008000000 | 2715.42 |
1585094400000 | 2666.7199 |
1585180800000 | 2632.42 |
1585267200000 | 2729.32 |
1585526400000 | 2677.09 |
1585612800000 | 2644.32 |
1585699200000 | 2748.32 |
1585785600000 | 2740.73 |
1585872000000 | 2753.55 |
1586131200000 | 2594.48 |
1586217600000 | 2521.9 |
1586304000000 | 2527.62 |
1586390400000 | 2470.83 |
1586822400000 | 2439.62 |
1586908800000 | 2534.61 |
1586995200000 | 2529.16 |
1587081600000 | 2449.48 |
1587340800000 | 2437.69 |
1587427200000 | 2534.9 |
1587513600000 | 2493.9699 |
1587600000000 | 2470.2399 |
1587686400000 | 2511.91 |
1587945600000 | 2432.96 |
1588032000000 | 2401.93 |
1588118400000 | 2332.41 |
1588204800000 | 2384.01 |
1588550400000 | 2470.37 |
1588636800000 | 2408.3 |
1588723200000 | 2435.89 |
1588809600000 | 2400.66 |
1588896000000 | 2368.18 |
1589155200000 | 2385.2199 |
1589241600000 | 2386.35 |
1589328000000 | 2447.33 |
1589414400000 | 2494.9899 |
1589500800000 | 2463.98 |
1589760000000 | 2323.96 |
1589846400000 | 2320.43 |
1589932800000 | 2289.26 |
1590019200000 | 2321.37 |
1590105600000 | 2319.63 |
1590364800000 | 2252.92 |
1590451200000 | 2230.43 |
1590537600000 | 2200.69 |
1590624000000 | 2177.32 |
1590710400000 | 2213.16 |
1591056000000 | 2129.9 |
1591142400000 | 2047.25 |
1591228800000 | 2056.5 |
1591315200000 | 1987.43 |
1591574400000 | 1991.58 |
1591660800000 | 2022.84 |
1591747200000 | 2036.85 |
1591833600000 | 2127.79 |
1591920000000 | 2131.46 |
1592179200000 | 2138.02 |
1592265600000 | 2081.43 |
1592352000000 | 2054.16 |
1592438400000 | 2070.78 |
1592524800000 | 2062.41 |
1592784000000 | 2073.54 |
1592870400000 | 2029.37 |
1592956800000 | 2098.95 |
1593043200000 | 2084.31 |
1593129600000 | 2099.38 |
1593388800000 | 2074.38 |
1593475200000 | 2060.94 |
1593561600000 | 2068.2399 |
1593648000000 | 2010.51 |
1593734400000 | 2023.24 |
1593993600000 | 1989.88 |
1594080000000 | 2008.04 |
1594166400000 | 2027.39 |
1594252800000 | 2028.19 |
1594339200000 | 2004.7 |
1594598400000 | 1978.11 |
1594684800000 | 1993.9 |
1594771200000 | 1957.15 |
1594857600000 | 1965.56 |
1594944000000 | 1958.68 |
1595203200000 | 1939.2 |
1595289600000 | 1920.57 |
1595376000000 | 1930.36 |
1595462400000 | 1930.43 |
1595548800000 | 1969.46 |
1595808000000 | 1969.18 |
1595894400000 | 1969.64 |
1595980800000 | 1971.58 |
1596067200000 | 2039.57 |
1596153600000 | 2050.43 |
1596412800000 | 1994.68 |
1596499200000 | 2001.89 |
1596585600000 | 1992.39 |
1596672000000 | 2003.12 |
1596758400000 | 1989.82 |
1597017600000 | 1987.64 |
1597104000000 | 1946.94 |
1597190400000 | 1930.07 |
1597276800000 | 1939.6 |
1597363200000 | 1953.33 |
1597622400000 | 1950.22 |
1597708800000 | 1956.03 |
1597795200000 | 1941.46 |
1597881600000 | 1963.44 |
1597968000000 | 1973.36 |
1598227200000 | 1926.53 |
1598313600000 | 1927.19 |
1598400000000 | 1908.17 |
1598486400000 | 1921.68 |
1598572800000 | 1930.89 |
1598832000000 | 1943.72 |
1598918400000 | 1939.32 |
1599004800000 | 1899.02 |
1599091200000 | 1925.58 |
1599177600000 | 1957.24 |
1599436800000 | 1917.79 |
1599523200000 | 1937.05 |
1599609600000 | 1896.83 |
1599696000000 | 1900.83 |
1599782400000 | 1901.64 |
1600041600000 | 1902.78 |
1600128000000 | 1899.26 |
1600214400000 | 1893.78 |
1600300800000 | 1900.47 |
1600387200000 | 1913.63 |
1600646400000 | 1997.17 |
1600732800000 | 1988.84 |
1600819200000 | 1981.11 |
1600905600000 | 1986.75 |
1600992000000 | 2008.34 |
1601251200000 | 1943.46 |
1601337600000 | 1950.2 |
1601424000000 | 1960.04 |
1601510400000 | 1964.58 |
1601596800000 | 1970.96 |
1601856000000 | 1949.14 |
1601942400000 | 1937.27 |
1602028800000 | 1933.82 |
1602115200000 | 1916.76 |
1602201600000 | 1915.37 |
1602460800000 | 1902.4 |
1602547200000 | 1919.63 |
1602633600000 | 1918.23 |
1602720000000 | 1965.92 |
1602806400000 | 1934.1 |
1603065600000 | 1942.06 |
1603152000000 | 1959.78 |
1603238400000 | 1987.31 |
1603324800000 | 1989.56 |
1603411200000 | 1973.21 |
1603670400000 | 2046.14 |
1603756800000 | 2065.17 |
1603843200000 | 2151.23 |
1603929600000 | 2144.17 |
1604016000000 | 2151.79 |
1604275200000 | 2108.43 |
1604361600000 | 2054.58 |
1604448000000 | 2014.54 |
1604534400000 | 1974.61 |
1604620800000 | 1988.39 |
1604880000000 | 1890.07 |
1604966400000 | 1880.32 |
1605052800000 | 1872.68 |
1605139200000 | 1895.75 |
1605225600000 | 1892.24 |
1605484800000 | 1883.11 |
1605571200000 | 1883.79 |
1605657600000 | 1873.92 |
1605744000000 | 1890.29 |
1605830400000 | 1882.85 |
1606089600000 | 1884.15 |
1606176000000 | 1860.34 |
1606262400000 | 1860.65 |
1606348800000 | 1861.04 |
1606435200000 | 1854.1 |
1606694400000 | 1860.12 |
1606780800000 | 1847.31 |
1606867200000 | 1856.79 |
1606953600000 | 1865.15 |
1607040000000 | 1858.6 |
1607299200000 | 1862.33 |
1607385600000 | 1861.22 |
1607472000000 | 1852.5 |
1607558400000 | 1858.63 |
1607644800000 | 1883.93 |
1607904000000 | 1868.12 |
1607990400000 | 1848.32 |
1608076800000 | 1820.17 |
1608163200000 | 1806.53 |
1608249600000 | 1811.33 |
1608508800000 | 1862.22 |
1608595200000 | 1838.01 |
1608681600000 | 1814.79 |
1609113600000 | 1787.39 |
1609200000000 | 1791.08 |
1609286400000 | 1796.57 |
1609718400000 | 1795.25 |
1609804800000 | 1805.07 |
1609891200000 | 1773.18 |
1609977600000 | 1763.39 |
1610064000000 | 1753.07 |
1610323200000 | 1766.99 |
1610409600000 | 1768.41 |
1610496000000 | 1766.49 |
1610582400000 | 1760.23 |
1610668800000 | 1785.46 |
1610928000000 | 1777.44 |
1611014400000 | 1781.66 |
1611100800000 | 1767.89 |
1611187200000 | 1769.7 |
1611273600000 | 1773.81 |
1611532800000 | 1803.05 |
1611619200000 | 1772.99 |
1611705600000 | 1804.96 |
1611792000000 | 1798.88 |
1611878400000 | 1829.5 |
1612137600000 | 1803.57 |
1612224000000 | 1775.29 |
1612310400000 | 1762.6 |
1612396800000 | 1746.52 |
1612483200000 | 1746.91 |
1612742400000 | 1746.35 |
1612828800000 | 1752.27 |
1612915200000 | 1762.07 |
1613001600000 | 1748.36 |
1613088000000 | 1747.19 |
1613347200000 | 1739.61 |
1613433600000 | 1745.09 |
1613520000000 | 1764.31 |
1613606400000 | 1767.09 |
1613692800000 | 1753.51 |
1613952000000 | 1758.76 |
1614038400000 | 1769.45 |
1614124800000 | 1755.2 |
1614211200000 | 1767.28 |
1614297600000 | 1779.07 |
1614556800000 | 1749.67 |
1614643200000 | 1746.25 |
1614729600000 | 1741.19 |
1614816000000 | 1744.06 |
1614902400000 | 1760.84 |
1615161600000 | 1702.46 |
1615248000000 | 1695.66 |
1615334400000 | 1683.59 |
1615420800000 | 1680.16 |
1615507200000 | 1687.83 |
1615766400000 | 1692.44 |
1615852800000 | 1681.13 |
1615939200000 | 1676.57 |
1616025600000 | 1655.97 |
1616112000000 | 1673.24 |
1616371200000 | 1668.94 |
1616457600000 | 1668.34 |
1616544000000 | 1674.16 |
1616630400000 | 1672.85 |
1616716800000 | 1658.2 |
1616976000000 | 1650.31 |
1617062400000 | 1629 |
1617148800000 | 1628.98 |
1617235200000 | 1618.2 |
1617667200000 | 1606.64 |
1617753600000 | 1610.43 |
1617840000000 | 1607.59 |
1617926400000 | 1604.21 |
1618185600000 | 1606.07 |
1618272000000 | 1603.98 |
1618358400000 | 1606.58 |
1618444800000 | 1601.65 |
1618531200000 | 1580.14 |
1618790400000 | 1589.33 |
1618876800000 | 1613.98 |
1618963200000 | 1606.84 |
1619049600000 | 1593.6199 |
1619136000000 | 1597.82 |
1619395200000 | 1595.92 |
1619481600000 | 1600.78 |
1619568000000 | 1596.23 |
1619654400000 | 1610.58 |
1619740800000 | 1612.47 |
1620000000000 | 1601.6099 |
1620086400000 | 1641.5 |
1620172800000 | 1606.72 |
1620259200000 | 1603.92 |
1620345600000 | 1582.45 |
1620604800000 | 1582.22 |
1620691200000 | 1611.01 |
1620777600000 | 1607.71 |
1620864000000 | 1602.41 |
1620950400000 | 1579.49 |
1621209600000 | 1581.39 |
1621296000000 | 1582.3699 |
1621382400000 | 1610.4 |
1621468800000 | 1583 |
1621555200000 | 1576.02 |
1621900800000 | 1573 |
1621987200000 | 1574.41 |
1622073600000 | 1578.84 |
1622160000000 | 1567.18 |
1622419200000 | 1577.01 |
1622505600000 | 1562.01 |
1622592000000 | 1558.41 |
1622678400000 | 1555.3699 |
1622764800000 | 1549.33 |
1623024000000 | 1550.74 |
1623110400000 | 1554.31 |
1623196800000 | 1560.17 |
1623283200000 | 1561.1099 |
1623369600000 | 1548.82 |
1623628800000 | 1550.6099 |
1623715200000 | 1545.03 |
1623801600000 | 1546.84 |
1623888000000 | 1545.1099 |
1623974400000 | 1572.53 |
1624233600000 | 1556.58 |
1624320000000 | 1553.23 |
1624406400000 | 1571.06 |
1624492800000 | 1557.51 |
1624579200000 | 1555.59 |
1624838400000 | 1560.8 |
1624924800000 | 1547.06 |
1625011200000 | 1562.74 |
1625097600000 | 1555.3699 |
1625184000000 | 1550.71 |
1625443200000 | 1549.39 |
1625529600000 | 1564.24 |
1625616000000 | 1545.9 |
1625702400000 | 1572.65 |
1625788800000 | 1545.34 |
1626048000000 | 1535.09 |
1626134400000 | 1535.13 |
1626220800000 | 1535.15 |
1626307200000 | 1550.59 |
1626393600000 | 1559.4 |
1626652800000 | 1600.1 |
1626739200000 | 1591.27 |
1626825600000 | 1569.65 |
1626912000000 | 1560.23 |
1626998400000 | 1544.6199 |
1627257600000 | 1549.43 |
1627344000000 | 1559.29 |
1627430400000 | 1554.09 |
1627516800000 | 1547.04 |
1627603200000 | 1556.49 |
1627862400000 | 1553.9 |
1627948800000 | 1555.21 |
1628035200000 | 1541.46 |
1628121600000 | 1536.25 |
1628208000000 | 1534.56 |
1628467200000 | 1535.98 |
1628553600000 | 1533.46 |
1628640000000 | 1528.03 |
1628726400000 | 1517.22 |
1628812800000 | 1513.3699 |
1629072000000 | 1518.1199 |
1629158400000 | 1518.43 |
1629244800000 | 1514.18 |
1629331200000 | 1533.1099 |
1629417600000 | 1528.95 |
1629676800000 | 1524.48 |
1629763200000 | 1519.33 |
1629849600000 | 1523.6 |
1629936000000 | 1529.99 |
1630022400000 | 1524.31 |
1630281600000 | 1520.75 |
1630368000000 | 1525.7 |
1630454400000 | 1526.69 |
1630540800000 | 1525.07 |
1630627200000 | 1530.74 |
1630886400000 | 1515.96 |
1630972800000 | 1524.38 |
1631059200000 | 1546.73 |
1631145600000 | 1545.41 |
1631232000000 | 1546.68 |
1631491200000 | 1537.46 |
1631577600000 | 1535.3 |
1631664000000 | 1545.7 |
1631750400000 | 1542.1099 |
1631836800000 | 1557.98 |
1632096000000 | 1593.85 |
1632182400000 | 1571 |
1632268800000 | 1554.76 |
1632355200000 | 1540.95 |
1632441600000 | 1551.96 |
1632700800000 | 1547.6099 |
1632787200000 | 1579.89 |
1632873600000 | 1567.75 |
1632960000000 | 1578.3699 |
1633046400000 | 1589.1 |
1633305600000 | 1601.52 |
1633392000000 | 1584.65 |
1633478400000 | 1607.67 |
1633564800000 | 1577.82 |
1633651200000 | 1582.4 |
1633910400000 | 1582.98 |
1633996800000 | 1588.3699 |
1634083200000 | 1577.57 |
1634169600000 | 1555.45 |
1634256000000 | 1542.8599 |
1634515200000 | 1553.89 |
1634601600000 | 1549.69 |
1634688000000 | 1548.93 |
1634774400000 | 1553.91 |
1634860800000 | 1546.79 |
1635120000000 | 1541.05 |
1635206400000 | 1525.41 |
1635292800000 | 1530.32 |
1635379200000 | 1531.2 |
1635465600000 | 1531.89 |
1635724800000 | 1520.27 |
1635811200000 | 1505.97 |
1635897600000 | 1505.4 |
1635984000000 | 1498.78 |
1636070400000 | 1496.42 |
1636329600000 | 1497.01 |
1636416000000 | 1497.52 |
1636502400000 | 1494.91 |
1636588800000 | 1493.43 |
1636675200000 | 1492.3599 |
1636934400000 | 1487.14 |
1637020800000 | 1477.95 |
1637107200000 | 1477.6 |
1637193600000 | 1480.22 |
1637280000000 | 1485.8 |
1637539200000 | 1489.71 |
1637625600000 | 1506.17 |
1637712000000 | 1511.65 |
1637798400000 | 1507.83 |
1637884800000 | 1570.38 |
1638144000000 | 1567.76 |
1638230400000 | 1586.25 |
1638316800000 | 1547.06 |
1638403200000 | 1567.96 |
1638489600000 | 1577.47 |
1638748800000 | 1555.38 |
1638835200000 | 1511.52 |
1638921600000 | 1523.59 |
1639008000000 | 1528.18 |
1639094400000 | 1529.68 |
1639353600000 | 1529.67 |
1639440000000 | 1546.08 |
1639526400000 | 1543.74 |
1639612800000 | 1527.72 |
1639699200000 | 1537.9 |
1639958400000 | 1566.65 |
1640044800000 | 1545.23 |
1640131200000 | 1530.57 |
1640217600000 | 1514.53 |
1640563200000 | 1506.72 |
1640649600000 | 1494.44 |
1640736000000 | 1504.82 |
1640822400000 | 1501.67 |
1641168000000 | 1488.6099 |
1641254400000 | 1476.3 |
1641340800000 | 1465.3599 |
1641427200000 | 1485.09 |
1641513600000 | 1494.69 |
1641772800000 | 1511.35 |
1641859200000 | 1494.66 |
1641945600000 | 1488.18 |
1642032000000 | 1486.15 |
1642118400000 | 1499.85 |
1642377600000 | 1494.92 |
1642464000000 | 1509.99 |
1642550400000 | 1506.38 |
1642636800000 | 1496.55 |
1642723200000 | 1525.51 |
1642982400000 | 1583.29 |
1643068800000 | 1571.34 |
1643155200000 | 1536.42 |
1643241600000 | 1529.92 |
1643328000000 | 1550.1 |
1643587200000 | 1534.53 |
1643673600000 | 1519.78 |
1643760000000 | 1520.27 |
1643846400000 | 1544.1 |
1643932800000 | 1571.06 |
1644192000000 | 1559.75 |
1644278400000 | 1556.03 |
1644364800000 | 1531.51 |
1644451200000 | 1530.6199 |
1644537600000 | 1537.02 |
1644796800000 | 1567.8599 |
1644883200000 | 1536.81 |
1644969600000 | 1540.98 |
1645056000000 | 1551.22 |
1645142400000 | 1574.04 |
1645401600000 | 1606.45 |
1645488000000 | 1610.55 |
1645574400000 | 1617.25 |
1645660800000 | 1681.22 |
1645747200000 | 1619.53 |
1646006400000 | 1631.16 |
1646092800000 | 1693.84 |
1646179200000 | 1682.17 |
1646265600000 | 1718.36 |
1646352000000 | 1794.05 |
1646611200000 | 1829.46 |
1646697600000 | 1829.84 |
1646784000000 | 1684.83 |
1646870400000 | 1734.14 |
1646956800000 | 1710.08 |
1647216000000 | 1672.1199 |
1647302400000 | 1673.48 |
1647388800000 | 1610.47 |
1647475200000 | 1616.29 |
1647561600000 | 1613.42 |
1647820800000 | 1622.88 |
1647907200000 | 1606.26 |
1647993600000 | 1627.24 |
1648080000000 | 1628.3 |
1648166400000 | 1624.59 |
1648425600000 | 1611.74 |
1648512000000 | 1566.63 |
1648598400000 | 1589.22 |
1648684800000 | 1609.98 |
1648771200000 | 1606.38 |
1649030400000 | 1598.23 |
1649116800000 | 1608.5 |
1649203200000 | 1638.85 |
1649289600000 | 1647.31 |
1649376000000 | 1623.2 |
1649635200000 | 1633.35 |
1649721600000 | 1641.1 |
1649808000000 | 1646.68 |
1649894400000 | 1636.39 |
1650326400000 | 1637.29 |
1650412800000 | 1613.1 |
1650499200000 | 1597.27 |
1650585600000 | 1636.9 |
1650844800000 | 1661.94 |
1650931200000 | 1681.9 |
1651017600000 | 1677.25 |
1651104000000 | 1654.58 |
1651190400000 | 1640.55 |
1651449600000 | 1658.85 |
1651536000000 | 1646.84 |
1651622400000 | 1654.83 |
1651708800000 | 1662.8599 |
1651795200000 | 1690.1 |
1652054400000 | 1726.21 |
1652140800000 | 1706.27 |
1652227200000 | 1669.16 |
1652313600000 | 1679.84 |
1652400000000 | 1644.53 |
1652659200000 | 1651.8 |
1652745600000 | 1625.53 |
1652832000000 | 1645.89 |
1652918400000 | 1660.57 |
1653004800000 | 1648.59 |
1653264000000 | 1625.59 |
1653350400000 | 1654.85 |
1653436800000 | 1644.3 |
1653523200000 | 1618.02 |
1653609600000 | 1591.71 |
1653868800000 | 1579 |
1653955200000 | 1599.27 |
1654041600000 | 1604.53 |
1654128000000 | 1588.28 |
1654214400000 | 1590.97 |
1654473600000 | 1569.48 |
1654560000000 | 1579.83 |
1654646400000 | 1591.78 |
1654732800000 | 1618.96 |
1654819200000 | 1668.72 |
1655078400000 | 1709.13 |
1655164800000 | 1724.68 |
1655251200000 | 1701.16 |
1655337600000 | 1757.46 |
1655424000000 | 1745.56 |
1655683200000 | 1726.83 |
1655769600000 | 1723.28 |
1655856000000 | 1742.42 |
1655942400000 | 1773.07 |
1656028800000 | 1744.78 |
1656288000000 | 1735.55 |
1656374400000 | 1729.46 |
1656460800000 | 1759.26 |
1656547200000 | 1788.9 |
1656633600000 | 1784.74 |
1656892800000 | 1790.06 |
1656979200000 | 1842.15 |
1657065600000 | 1813.36 |
1657152000000 | 1777.48 |
1657238400000 | 1753.61 |
1657497600000 | 1778.04 |
1657584000000 | 1767.85 |
1657670400000 | 1788.22 |
1657756800000 | 1821.33 |
1657843200000 | 1771.06 |
1658102400000 | 1757.77 |
1658188800000 | 1710.42 |
1658275200000 | 1713.75 |
1658361600000 | 1718.25 |
1658448000000 | 1717.27 |
1658707200000 | 1722.69 |
1658793600000 | 1737.41 |
1658880000000 | 1728.13 |
1658966400000 | 1712.87 |
1659052800000 | 1686.81 |
1659312000000 | 1687.31 |
1659398400000 | 1691.1 |
1659484800000 | 1673.69 |
1659571200000 | 1664.42 |
1659657600000 | 1675.21 |
1659916800000 | 1661.1199 |
1660003200000 | 1679.64 |
1660089600000 | 1659.03 |
1660176000000 | 1659.79 |
1660262400000 | 1647.49 |
1660521600000 | 1644.96 |
1660608000000 | 1633.81 |
1660694400000 | 1667.08 |
1660780800000 | 1658.41 |
1660867200000 | 1676.9 |
1661126400000 | 1715.72 |
1661212800000 | 1720.42 |
1661299200000 | 1717.04 |
1661385600000 | 1710.28 |
1661472000000 | 1748.99 |
1661731200000 | 1759.52 |
1661817600000 | 1750.2 |
1661904000000 | 1767.22 |
1661990400000 | 1795.39 |
1662076800000 | 1735.66 |
1662336000000 | 1774.11 |
1662422400000 | 1758.71 |
1662508800000 | 1752.61 |
1662595200000 | 1754.17 |
1662681600000 | 1729.16 |
1662940800000 | 1687.62 |
1663027200000 | 1714.47 |
1663113600000 | 1735.38 |
1663200000000 | 1744.87 |
1663286400000 | 1773.93 |
1663545600000 | 1765.47 |
1663632000000 | 1783.79 |
1663718400000 | 1770.29 |
1663804800000 | 1803 |
1663891200000 | 1838.66 |
1664150400000 | 1847.26 |
1664236800000 | 1860.65 |
1664323200000 | 1854.03 |
1664409600000 | 1885.7 |
1664496000000 | 1863.9 |
1664755200000 | 1849.45 |
1664841600000 | 1779.68 |
1664928000000 | 1801.27 |
1665014400000 | 1808 |
1665100800000 | 1836.73 |
1665360000000 | 1836.92 |
1665446400000 | 1844.87 |
1665532800000 | 1852.17 |
1665619200000 | 1824.33 |
1665705600000 | 1812.25 |
1665964800000 | 1781.65 |
1666051200000 | 1765.29 |
1666137600000 | 1768.69 |
1666224000000 | 1765.14 |
1666310400000 | 1770.24 |
1666569600000 | 1742.52 |
1666656000000 | 1726.2 |
1666742400000 | 1707.36 |
1666828800000 | 1705.42 |
1666915200000 | 1701.33 |
1667174400000 | 1700.16 |
1667260800000 | 1689.31 |
1667347200000 | 1699.75 |
1667433600000 | 1716.03 |
1667520000000 | 1673.07 |
1667779200000 | 1664.28 |
1667865600000 | 1645.31 |
1667952000000 | 1648.13 |
1668038400000 | 1590.39 |
1668124800000 | 1581.65 |
1668384000000 | 1572.16 |
1668470400000 | 1565.1099 |
1668556800000 | 1580.95 |
1668643200000 | 1577.47 |
1668729600000 | 1559.29 |
1668988800000 | 1565.24 |
1669075200000 | 1560.74 |
1669161600000 | 1560.29 |
1669248000000 | 1548.3 |
1669334400000 | 1548.22 |
1669593600000 | 1565.39 |
1669680000000 | 1568.54 |
1669766400000 | 1564.1099 |
1669852800000 | 1554.09 |
1669939200000 | 1550.01 |
1670198400000 | 1559.07 |
1670284800000 | 1570.45 |
1670371200000 | 1579.54 |
1670457600000 | 1579.28 |
1670544000000 | 1567.64 |
1670803200000 | 1574.98 |
1670889600000 | 1554.04 |
1670976000000 | 1558.19 |
1671062400000 | 1609.38 |
1671148800000 | 1620.22 |
1671408000000 | 1614.77 |
1671494400000 | 1621.63 |
1671580800000 | 1596.85 |
1671667200000 | 1617.78 |
1671753600000 | 1614.82 |
1672099200000 | 1609.2 |
1672185600000 | 1617.35 |
1672272000000 | 1600.54 |
1672358400000 | 1617.55 |
1672617600000 | 1601.1199 |
1672704000000 | 1588.49 |
1672790400000 | 1554.03 |
1672876800000 | 1560.03 |
1672963200000 | 1541.42 |
1673222400000 | 1522.6 |
1673308800000 | 1524.63 |
1673395200000 | 1506.9 |
1673481600000 | 1495.92 |
1673568000000 | 1493.27 |
1673827200000 | 1489.02 |
1673913600000 | 1483.95 |
1674000000000 | 1484.6199 |
1674086400000 | 1510.34 |
1674172800000 | 1499.03 |
1674432000000 | 1492.56 |
1674518400000 | 1493.68 |
1674604800000 | 1494.97 |
1674691200000 | 1490.04 |
1674777600000 | 1488.5 |
1675036800000 | 1491.3 |
1675123200000 | 1491.23 |
1675209600000 | 1486.21 |
1675296000000 | 1454.2 |
1675382400000 | 1457.42 |
1675641600000 | 1470.15 |
1675728000000 | 1472.7 |
1675814400000 | 1464.08 |
1675900800000 | 1453.65 |
1675987200000 | 1474.01 |
1676246400000 | 1465.97 |
1676332800000 | 1467.76 |
1676419200000 | 1455.95 |
1676505600000 | 1453.57 |
1676592000000 | 1458.59 |
1676851200000 | 1459.57 |
1676937600000 | 1467.29 |
1677024000000 | 1467.26 |
1677110400000 | 1460.23 |
1677196800000 | 1485.51 |
1677456000000 | 1469.31 |
1677542400000 | 1471.05 |
1677628800000 | 1476.99 |
1677715200000 | 1475 |
1677801600000 | 1451.06 |
1678060800000 | 1444.6099 |
1678147200000 | 1453.47 |
1678233600000 | 1446.9 |
1678320000000 | 1446.96 |
1678406400000 | 1466.14 |
1678665600000 | 1511.23 |
1678752000000 | 1483.81 |
1678838400000 | 1532.47 |
1678924800000 | 1508.55 |
1679011200000 | 1528.79 |
1679270400000 | 1512.28 |
1679356800000 | 1485.95 |
1679443200000 | 1484.1 |
1679529600000 | 1484.8599 |
1679616000000 | 1509.8 |
1679875200000 | 1493.3 |
1679961600000 | 1492.1199 |
1680048000000 | 1473.95 |
1680134400000 | 1455.56 |
1680220800000 | 1445.8 |
1680480000000 | 1450.91 |
1680566400000 | 1449.03 |
1680652800000 | 1456.99 |
1680739200000 | 1449.92 |
1681171200000 | 1445.72 |
1681257600000 | 1441.47 |
1681344000000 | 1439.32 |
1681430400000 | 1432.4 |
1681689600000 | 1434.7 |
1681776000000 | 1426.46 |
1681862400000 | 1425.56 |
1681948800000 | 1434.68 |
1682035200000 | 1427.1199 |
1682294400000 | 1429.38 |
1682380800000 | 1428.8699 |
1682467200000 | 1435.97 |
1682553600000 | 1435.77 |
1682640000000 | 1424.91 |
1682985600000 | 1443.29 |
1683072000000 | 1435.43 |
1683158400000 | 1442.99 |
1683244800000 | 1422.42 |
1683504000000 | 1423.82 |
1683590400000 | 1423.81 |
1683676800000 | 1429.32 |
1683763200000 | 1435.06 |
1683849600000 | 1428.15 |
1684108800000 | 1428.57 |
1684195200000 | 1430.55 |
1684281600000 | 1425.99 |
1684368000000 | 1407.27 |
1684454400000 | 1397.76 |
1684713600000 | 1402.88 |
1684800000000 | 1409.27 |
1684886400000 | 1436.6199 |
1684972800000 | 1441.24 |
1685059200000 | 1424.13 |
1685318400000 | 1427.63 |
1685404800000 | 1431.79 |
1685491200000 | 1454.07 |
1685577600000 | 1436.71 |
1685664000000 | 1419.05 |
1685923200000 | 1427.48 |
1686009600000 | 1425.17 |
1686096000000 | 1428.25 |
1686182400000 | 1425.8599 |
1686268800000 | 1429.68 |
1686528000000 | 1417.13 |
1686614400000 | 1405.68 |
1686700800000 | 1398.98 |
1686787200000 | 1400.99 |
1686873600000 | 1395.42 |
1687132800000 | 1409.47 |
1687219200000 | 1417.53 |
1687305600000 | 1425.53 |
1687392000000 | 1428.88 |
1687478400000 | 1443.28 |
1687737600000 | 1445.6 |
1687824000000 | 1442.77 |
1687910400000 | 1433.73 |
1687996800000 | 1434.19 |
1688083200000 | 1416.3599 |
1688342400000 | 1423 |
1688428800000 | 1426.96 |
1688515200000 | 1436.26 |
1688601600000 | 1473.38 |
1688688000000 | 1466.54 |
1688947200000 | 1460.78 |
1689033600000 | 1450.1199 |
1689120000000 | 1429.02 |
1689206400000 | 1418.75 |
1689292800000 | 1422.17 |
1689552000000 | 1426.16 |
1689638400000 | 1421.3699 |
1689724800000 | 1423.09 |
1689811200000 | 1414.93 |
1689897600000 | 1417.54 |
1690156800000 | 1417.1099 |
1690243200000 | 1415.56 |
1690329600000 | 1422.81 |
1690416000000 | 1398.85 |
1690502400000 | 1393.67 |
1690761600000 | 1396.3699 |
1690848000000 | 1414.15 |
1690934400000 | 1433.6 |
1691020800000 | 1445.19 |
1691107200000 | 1440.16 |
1691366400000 | 1441.1 |
1691452800000 | 1457.27 |
1691539200000 | 1450.38 |
1691625600000 | 1437.49 |
1691712000000 | 1452.54 |
1691971200000 | 1446.78 |
1692057600000 | 1459.52 |
1692144000000 | 1457.75 |
1692230400000 | 1468.43 |
1692316800000 | 1478.33 |
1692576000000 | 1476.45 |
1692662400000 | 1467.06 |
1692748800000 | 1465.22 |
1692835200000 | 1475.21 |
1692921600000 | 1474.53 |
1693180800000 | 1460.24 |
1693267200000 | 1447.74 |
1693353600000 | 1451.82 |
1693440000000 | 1447.07 |
1693526400000 | 1457.04 |
1693785600000 | 1459.33 |
1693872000000 | 1464.52 |
1693958400000 | 1467.63 |
1694044800000 | 1470.04 |
1694131200000 | 1468.31 |
1694390400000 | 1463.52 |
1694476800000 | 1471.73 |
1694563200000 | 1477.78 |
1694649600000 | 1463.79 |
1694736000000 | 1455.91 |
1694995200000 | 1472.02 |
1695081600000 | 1478.17 |
1695168000000 | 1467.41 |
1695254400000 | 1487.2 |
1695340800000 | 1488.91 |
1695600000000 | 1504.39 |
1695686400000 | 1519.32 |
1695772800000 | 1523.47 |
1695859200000 | 1513.18 |
1695945600000 | 1507.27 |
1696204800000 | 1521.88 |
1696291200000 | 1538.3699 |
1696377600000 | 1537.2 |
1696464000000 | 1540.55 |
1696550400000 | 1524.57 |
1696809600000 | 1535.72 |
1696896000000 | 1506.06 |
1696982400000 | 1502.82 |
1697068800000 | 1506.54 |
1697155200000 | 1530.14 |
1697414400000 | 1525.94 |
1697500800000 | 1524.89 |
1697587200000 | 1540.89 |
1697673600000 | 1546.29 |
1697760000000 | 1571.98 |
1698019200000 | 1572.75 |
1698105600000 | 1564.67 |
1698192000000 | 1563.72 |
1698278400000 | 1580.97 |
1698364800000 | 1585.99 |
1698624000000 | 1583.8599 |
1698710400000 | 1574.1 |
1698796800000 | 1562.43 |
1698883200000 | 1539.69 |
1698969600000 | 1535.38 |
1699228800000 | 1541.75 |
1699315200000 | 1540.38 |
1699401600000 | 1532.88 |
1699488000000 | 1520.83 |
1699574400000 | 1532.8599 |
1699833600000 | 1522.71 |
1699920000000 | 1496.3 |
1700006400000 | 1483.8 |
1700092800000 | 1480.49 |
1700179200000 | 1468.3699 |
1700438400000 | 1470.95 |
1700524800000 | 1471.34 |
1700611200000 | 1466.35 |
1700697600000 | 1463.27 |
1700784000000 | 1460.4 |
1701043200000 | 1467.08 |
1701129600000 | 1464.98 |
1701216000000 | 1449.3699 |
1701302400000 | 1445.29 |
1701388800000 | 1429.3699 |
1701648000000 | 1429.65 |
1701734400000 | 1418.77 |
1701820800000 | 1408.49 |
1701907200000 | 1411.1099 |
1701993600000 | 1400.3599 |
1702252800000 | 1398.31 |
1702339200000 | 1398.83 |
1702425600000 | 1401.27 |
1702512000000 | 1402.72 |
1702598400000 | 1403.09 |
1702857600000 | 1412.44 |
1702944000000 | 1404.78 |
1703030400000 | 1406.03 |
1703116800000 | 1410.16 |
1703203200000 | 1408.8699 |
1703635200000 | 1407.34 |
1703721600000 | 1411.05 |
1703808000000 | 1407.1199 |
1704153600000 | 1406.83 |
1704240000000 | 1426.5 |
1704326400000 | 1420 |
1704412800000 | 1422.27 |
1704672000000 | 1412.7 |
1704758400000 | 1415.38 |
1704844800000 | 1415.56 |
1704931200000 | 1427.97 |
1705017600000 | 1414.68 |
1705276800000 | 1422.56 |
1705363200000 | 1427.19 |
1705449600000 | 1439.55 |
1705536000000 | 1427.97 |
1705622400000 | 1429.33 |
1705881600000 | 1419.17 |
1705968000000 | 1424.26 |
1706054400000 | 1402.05 |
1706140800000 | 1400.94 |
1706227200000 | 1396.73 |
1706486400000 | 1399.24 |
1706572800000 | 1397.01 |
1706659200000 | 1402.95 |
1706745600000 | 1406.96 |
1706832000000 | 1402.32 |
1707091200000 | 1404.39 |
1707177600000 | 1393.96 |
1707264000000 | 1403.3599 |
1707350400000 | 1400.19 |
1707436800000 | 1403.57 |
1707696000000 | 1395.28 |
1707782400000 | 1408.4 |
1707868800000 | 1403.31 |
1707955200000 | 1395.23 |
1708041600000 | 1389.74 |
1708300800000 | 1392.67 |
1708387200000 | 1394.91 |
1708473600000 | 1391.15 |
1708560000000 | 1370.94 |
1708646400000 | 1367.3699 |
1708905600000 | 1367.94 |
1708992000000 | 1357.77 |
1709078400000 | 1354.6 |
1709164800000 | 1348.96 |
1709251200000 | 1344.91 |
1709510400000 | 1347.2 |
1709596800000 | 1348.84 |
1709683200000 | 1347.73 |
1709769600000 | 1338.42 |
1709856000000 | 1340.83 |
1710115200000 | 1346.82 |
1710201600000 | 1330.5 |
1710288000000 | 1331.06 |
1710374400000 | 1332.78 |
1710460800000 | 1333.46 |
1710720000000 | 1334.6099 |
1710806400000 | 1330.82 |
1710892800000 | 1329.06 |
1710979200000 | 1317.24 |
1711065600000 | 1315.59 |
1711324800000 | 1312.43 |
1711411200000 | 1303.8699 |
1711497600000 | 1297.57 |
1711584000000 | 1296.77 |
1712016000000 | 1312.83 |
1712102400000 | 1307.04 |
1712188800000 | 1304.8 |
1712275200000 | 1321.25 |
1712534400000 | 1311.63 |
1712620800000 | 1329.26 |
1712707200000 | 1328.03 |
1712793600000 | 1338.79 |
1712880000000 | 1340.88 |
1713139200000 | 1334.54 |
1713225600000 | 1354.1 |
1713312000000 | 1354.1 |
1713398400000 | 1349.25 |
1713484800000 | 1357.1 |
1713744000000 | 1348.52 |
1713830400000 | 1327.91 |
1713916800000 | 1331.78 |
1714003200000 | 1344.68 |
1714089600000 | 1326.68 |
1714348800000 | 1330.65 |
1714435200000 | 1344.6 |
1714608000000 | 1347.85 |
1714694400000 | 1340.22 |
1714953600000 | 1328.15 |
1715040000000 | 1309.81 |
1715126400000 | 1305.23 |
1715212800000 | 1292.23 |
1715299200000 | 1286.54 |
1715558400000 | 1289.46 |
1715644800000 | 1291.51 |
1715731200000 | 1281.23 |
1715817600000 | 1290.3699 |
1715904000000 | 1293.01 |
1716163200000 | 1289.3699 |
1716249600000 | 1292.54 |
1716336000000 | 1296.03 |
1716422400000 | 1295.53 |
1716508800000 | 1295.66 |
1716768000000 | 1290.85 |
1716854400000 | 1297.78 |
1716940800000 | 1312.27 |
1717027200000 | 1310.88 |
1717113600000 | 1311.08 |
1717372800000 | 1304.1099 |
1717459200000 | 1318.58 |
1717545600000 | 1306.66 |
1717632000000 | 1301.54 |
1717718400000 | 1308.47 |
1717977600000 | 1313.7 |
1718064000000 | 1322.8599 |
1718150400000 | 1304.35 |
1718236800000 | 1330.19 |
1718323200000 | 1349.66 |
1718582400000 | 1345.5 |
1718668800000 | 1341.02 |
1718755200000 | 1346.02 |
1718841600000 | 1332.41 |
1718928000000 | 1339.29 |
1719187200000 | 1328.14 |
1719273600000 | 1339.13 |
1719360000000 | 1341.04 |
1719446400000 | 1337.22 |
1719532800000 | 1335.66 |
1719792000000 | 1332.41 |
1719878400000 | 1341.9 |
1719964800000 | 1326.6199 |
1720051200000 | 1321.4 |
1720137600000 | 1319.8699 |
1720396800000 | 1320.9 |
1720483200000 | 1338.03 |
1720569600000 | 1325.75 |
1720656000000 | 1316.84 |
1720742400000 | 1301.92 |
1721001600000 | 1313.6199 |
1721088000000 | 1319.03 |
1721174400000 | 1325.04 |
1721260800000 | 1331.23 |
1721347200000 | 1344.75 |
1721606400000 | 1328.15 |
1721692800000 | 1317.54 |
1721779200000 | 1329.89 |
1721865600000 | 1336.57 |
1721952000000 | 1328.16 |
1722211200000 | 1335.94 |
1722297600000 | 1329.6099 |
1722384000000 | 1322.83 |
1722470400000 | 1353.51 |
1722556800000 | 1385.35 |
1722816000000 | 1411.45 |
1722902400000 | 1410.48 |
1722988800000 | 1389.56 |
1723075200000 | 1384.69 |
1723161600000 | 1381.64 |
1723420800000 | 1382.18 |
1723507200000 | 1375.78 |
1723593600000 | 1370.3699 |
1723680000000 | 1347.84 |
1723766400000 | 1337.79 |
1724025600000 | 1331.34 |
1724112000000 | 1336.24 |
1724198400000 | 1329.85 |
1724284800000 | 1326.91 |
1724371200000 | 1317.15 |
1724630400000 | 1319.07 |
1724716800000 | 1314.74 |
1724803200000 | 1307.93 |
1724889600000 | 1299.1199 |
1724976000000 | 1299.77 |
1725235200000 | 1298.9 |
1725321600000 | 1311.76 |
1725408000000 | 1322.88 |
1725494400000 | 1324.24 |
1725580800000 | 1344.08 |
1725840000000 | 1334.48 |
1725926400000 | 1347.6 |
1726012800000 | 1343.1199 |
1726099200000 | 1329.6 |
1726185600000 | 1316.8699 |
1726444800000 | 1322.32 |
1726531200000 | 1315.99 |
1726617600000 | 1317.28 |
1726704000000 | 1297.06 |
1726790400000 | 1316.57 |
1727049600000 | 1308.39 |
1727136000000 | 1298.23 |
1727222400000 | 1303.81 |
1727308800000 | 1282.01 |
1727395200000 | 1266.57 |
1727654400000 | 1276.95 |
1727740800000 | 1284.57 |
1727827200000 | 1288.04 |
1727913600000 | 1298.32 |
1728000000000 | 1291.3599 |
1728259200000 | 1293.22 |
1728345600000 | 1296.01 |
1728432000000 | 1283.44 |
1728518400000 | 1286.6099 |
1728604800000 | 1275.94 |
1728864000000 | 1267.8 |
1728950400000 | 1269.47 |
1729036800000 | 1273.18 |
1729123200000 | 1263.55 |
1729209600000 | 1259.01 |
1729468800000 | 1272.28 |
1729555200000 | 1275.09 |
1729641600000 | 1278.24 |
1729728000000 | 1274.17 |
1729814400000 | 1273.04 |
1730073600000 | 1269.25 |
1730160000000 | 1272.95 |
1730246400000 | 1287.6 |
1730332800000 | 1299.84 |
1730419200000 | 1287.98 |
1730678400000 | 1295.81 |
1730764800000 | 1288.7 |
1730851200000 | 1303.44 |
1730937600000 | 1281.54 |
1731024000000 | 1291.49 |
1731283200000 | 1276.49 |
1731369600000 | 1303.95 |
1731456000000 | 1306.27 |
1731542400000 | 1288.58 |
1731628800000 | 1292.34 |
1731888000000 | 1294.46 |
1731974400000 | 1303.38 |
1732060800000 | 1307.4 |
1732147200000 | 1297.9 |
1732233600000 | 1286.17 |
1732492800000 | 1281.34 |
1732579200000 | 1288.77 |
1732665600000 | 1291.28 |
1732752000000 | 1280.51 |
1732838400000 | 1267.5 |
ShortDAX | DAX | |
---|---|---|
2017 | -19.663022489878 | 12.512607720889 |
2018 | 11.550173344875 | |
2019 | -16.406622365254 | |
2020 | -12.631469823199 | |
2021 | -19.008144113047 | |
2022 | 6.5840031431673 | |
2023 | -11.839129293863 | 20.483793429633 |
2024 | -10.874578925456 | 19.063719837852 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A0C4CT0 | SHORTDAX | SHORTDAX INDEX | .SHORTDAX |
Price EUR | DE000A0Z3H97 | SHRTDXP | SHRTDXP INDEX | .SHORTDAXPR |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.