Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
ShortDAX
Index Description
ShortDAX indices allow investor to participate directly in falling share prices. The performance of ShortDAX indices is inversely proportional to that of the German blue-chip index DAX. A negative change in DAX will result in the positive leveraged performance of ShortDAX and vice versa. In addition to inverse DAX performance, ShortDAX indices contain interest payments resulting from the investment strategy in the overnight rate times the leverage factor. The "x" in the index name represents the respective leverage factor of the ShortDAX index.
Key facts
- The ShortDAX indices are an attractive investment not only in falling but also in sideways markets and periods where market trends are unclear.
- ShortDAX indices with a leverage factor of -1, -2, -3, -4, -5, -6, -7, -8, -9 and -10 are available.
- In addition to the leverage factor, ShortDAX indices include borrowing costs and earn a liquidity spread over overnight interest rates on short-sale proceeds and capital.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| ShortDAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| ShortDAX | -0.2 | N/A | -19.2 | -38.2 | -51.2 | N/A | N/A | -19.6 | -15.1 | -13.6 |
| DAX | 0.3 | 20.3 | 25.6 | 80.8 | 107.3 | N/A | N/A | 26.4 | 22.1 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| ShortDAX | N/A | N/A | 18.0 | 14.9 | 17.1 | N/A | N/A | -1.3 | -1.3 | -0.9 |
| DAX | N/A | N/A | 18.2 | 14.9 | 17.2 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| ShortDAX | -1.0 | N/A | -1.0 | -1.0 | -1.0 | 26.4 | N/A | 36.0 | 29.8 | 34.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| ShortDAX | -1.0 | N/A | -1.0 | -1.0 | -1.0 | -0.3 | N/A | -1.4 | -1.4 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
ShortDAX
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| ShortDAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| ShortDAX | |
|---|---|
| 1172534400000 | 6441.66 |
| 1172620800000 | 6541.37 |
| 1172707200000 | 6615.93 |
| 1172793600000 | 6654.03 |
| 1173052800000 | 6727.27 |
| 1173139200000 | 6666.39 |
| 1173225600000 | 6644.71 |
| 1173312000000 | 6550.15 |
| 1173398400000 | 6548.2299 |
| 1173657600000 | 6553.08 |
| 1173744000000 | 6643.65 |
| 1173830400000 | 6821.61 |
| 1173916800000 | 6677.3 |
| 1174003200000 | 6684.4 |
| 1174262400000 | 6595.66 |
| 1174348800000 | 6568.51 |
| 1174435200000 | 6558.37 |
| 1174521600000 | 6418.18 |
| 1174608000000 | 6380.13 |
| 1174867200000 | 6449.14 |
| 1174953600000 | 6422.63 |
| 1175040000000 | 6462.81 |
| 1175126400000 | 6388.16 |
| 1175212800000 | 6371.04 |
| 1175472000000 | 6356.63 |
| 1175558400000 | 6258.66 |
| 1175644800000 | 6234.81 |
| 1175731200000 | 6213.22 |
| 1176163200000 | 6161.46 |
| 1176249600000 | 6174.67 |
| 1176336000000 | 6184.51 |
| 1176422400000 | 6125.9799 |
| 1176681600000 | 6022.77 |
| 1176768000000 | 6015.17 |
| 1176854400000 | 6070.86 |
| 1176940800000 | 6105.17 |
| 1177027200000 | 6022.34 |
| 1177286400000 | 6031.86 |
| 1177372800000 | 6086.84 |
| 1177459200000 | 6027.22 |
| 1177545600000 | 5992.4399 |
| 1177632000000 | 6000.93 |
| 1177891200000 | 5979.75 |
| 1178064000000 | 5944.34 |
| 1178150400000 | 5926.9 |
| 1178236800000 | 5896.4 |
| 1178496000000 | 5893.16 |
| 1178582400000 | 5959.79 |
| 1178668800000 | 5933.99 |
| 1178755200000 | 5983.36 |
| 1178841600000 | 5932.93 |
| 1179100800000 | 5952.22 |
| 1179187200000 | 5916.84 |
| 1179273600000 | 5937.1 |
| 1179360000000 | 5923.88 |
| 1179446400000 | 5839.8 |
| 1179705600000 | 5834.49 |
| 1179792000000 | 5805.04 |
| 1179878400000 | 5748.3 |
| 1179964800000 | 5778.13 |
| 1180051200000 | 5747.97 |
| 1180396800000 | 5721.79 |
| 1180483200000 | 5734.82 |
| 1180569600000 | 5648.84 |
| 1180656000000 | 5574.9399 |
| 1180915200000 | 5586.1899 |
| 1181001600000 | 5627.25 |
| 1181088000000 | 5763.26 |
| 1181174400000 | 5847.52 |
| 1181260800000 | 5870.29 |
| 1181520000000 | 5784.63 |
| 1181606400000 | 5806.75 |
| 1181692800000 | 5806.08 |
| 1181779200000 | 5680.1 |
| 1181865600000 | 5550.06 |
| 1182124800000 | 5550.04 |
| 1182211200000 | 5553.09 |
| 1182297600000 | 5514.97 |
| 1182384000000 | 5601.95 |
| 1182470400000 | 5613.82 |
| 1182729600000 | 5631.05 |
| 1182816000000 | 5682.09 |
| 1182902400000 | 5726.2299 |
| 1182988800000 | 5639.35 |
| 1183075200000 | 5579.43 |
| 1183334400000 | 5617.4799 |
| 1183420800000 | 5553.5 |
| 1183507200000 | 5537.79 |
| 1183593600000 | 5599.46 |
| 1183680000000 | 5557.82 |
| 1183939200000 | 5541.51 |
| 1184025600000 | 5620.03 |
| 1184112000000 | 5668.03 |
| 1184198400000 | 5558.16 |
| 1184284800000 | 5532.27 |
| 1184544000000 | 5527.1899 |
| 1184630400000 | 5574.45 |
| 1184716800000 | 5675.99 |
| 1184803200000 | 5607.09 |
| 1184889600000 | 5690 |
| 1185148800000 | 5643.74 |
| 1185235200000 | 5742.64 |
| 1185321600000 | 5827.97 |
| 1185408000000 | 5968.38 |
| 1185494400000 | 6015.26 |
| 1185753600000 | 6015.59 |
| 1185840000000 | 5913.81 |
| 1185926400000 | 6001.09 |
| 1186012800000 | 5954.1 |
| 1186099200000 | 6033.25 |
| 1186358400000 | 6030.53 |
| 1186444800000 | 5975.83 |
| 1186531200000 | 5903.84 |
| 1186617600000 | 6023.4399 |
| 1186704000000 | 6114.01 |
| 1186963200000 | 6009.1 |
| 1187049600000 | 6050.07 |
| 1187136000000 | 6034.46 |
| 1187222400000 | 6178.3 |
| 1187308800000 | 6087.7 |
| 1187568000000 | 6067.63 |
| 1187654400000 | 6054.88 |
| 1187740800000 | 5994.47 |
| 1187827200000 | 5986.64 |
| 1187913600000 | 5991.72 |
| 1188172800000 | 6012.63 |
| 1188259200000 | 6058.68 |
| 1188345600000 | 6052.64 |
| 1188432000000 | 5988.29 |
| 1188518400000 | 5895.51 |
| 1188777600000 | 5891.6899 |
| 1188864000000 | 5836.71 |
| 1188950400000 | 5939.25 |
| 1189036800000 | 5914.39 |
| 1189123200000 | 6059.35 |
| 1189382400000 | 6113.06 |
| 1189468800000 | 6045.92 |
| 1189555200000 | 6034.99 |
| 1189641600000 | 5985.51 |
| 1189728000000 | 6017.1899 |
| 1189987200000 | 6035.22 |
| 1190073600000 | 5959.4799 |
| 1190160000000 | 5822.51 |
| 1190246400000 | 5835.67 |
| 1190332800000 | 5792.2 |
| 1190592000000 | 5800.9399 |
| 1190678400000 | 5816.03 |
| 1190764800000 | 5791.41 |
| 1190851200000 | 5755.95 |
| 1190937600000 | 5751.62 |
| 1191196800000 | 5711.05 |
| 1191283200000 | 5694.71 |
| 1191369600000 | 5689.82 |
| 1191456000000 | 5698.41 |
| 1191542400000 | 5658.6 |
| 1191801600000 | 5681.7299 |
| 1191888000000 | 5678.55 |
| 1191974400000 | 5675.43 |
| 1192060800000 | 5643.1899 |
| 1192147200000 | 5639.07 |
| 1192406400000 | 5693.01 |
| 1192492800000 | 5699.15 |
| 1192579200000 | 5685.62 |
| 1192665600000 | 5730.96 |
| 1192752000000 | 5759.22 |
| 1193011200000 | 5828.2299 |
| 1193097600000 | 5793.76 |
| 1193184000000 | 5805.28 |
| 1193270400000 | 5729.85 |
| 1193356800000 | 5719.05 |
| 1193616000000 | 5679.37 |
| 1193702400000 | 5703.14 |
| 1193788800000 | 5674.91 |
| 1193875200000 | 5774.13 |
| 1193961600000 | 5798.41 |
| 1194220800000 | 5833.32 |
| 1194307200000 | 5819.96 |
| 1194393600000 | 5841.77 |
| 1194480000000 | 5828.21 |
| 1194566400000 | 5834.79 |
| 1194825600000 | 5842.78 |
| 1194912000000 | 5865.9399 |
| 1194998400000 | 5862.9799 |
| 1195084800000 | 5951.74 |
| 1195171200000 | 5995.59 |
| 1195430400000 | 6078.63 |
| 1195516800000 | 5984.24 |
| 1195603200000 | 6073.35 |
| 1195689600000 | 6039.4399 |
| 1195776000000 | 6003.39 |
| 1196035200000 | 6040.32 |
| 1196121600000 | 6070.43 |
| 1196208000000 | 5916.79 |
| 1196294400000 | 5886.28 |
| 1196380800000 | 5807.7299 |
| 1196640000000 | 5836.18 |
| 1196726400000 | 5858.55 |
| 1196812800000 | 5757.92 |
| 1196899200000 | 5762.17 |
| 1196985600000 | 5724.55 |
| 1197244800000 | 5700.03 |
| 1197331200000 | 5718.24 |
| 1197417600000 | 5671.9 |
| 1197504000000 | 5776.9799 |
| 1197590400000 | 5763.66 |
| 1198108800000 | 5827.54 |
| 1198195200000 | 5729.96 |
| 1198713600000 | 5711.65 |
| 1198800000000 | 5692.46 |
| 1199232000000 | 5781.59 |
| 1199318400000 | 5812.41 |
| 1199404800000 | 5886.96 |
| 1199664000000 | 5884.58 |
| 1199750400000 | 5861.22 |
| 1199836800000 | 5912.8 |
| 1199923200000 | 5967.06 |
| 1200009600000 | 5964.64 |
| 1200268800000 | 5957.63 |
| 1200355200000 | 6086.54 |
| 1200441600000 | 6164.1899 |
| 1200528000000 | 6213.46 |
| 1200614400000 | 6298.12 |
| 1200873600000 | 6753.48 |
| 1200960000000 | 6775.58 |
| 1201046400000 | 7107.64 |
| 1201132800000 | 6687.72 |
| 1201219200000 | 6693.45 |
| 1201478400000 | 6695.86 |
| 1201564800000 | 6624.58 |
| 1201651200000 | 6643 |
| 1201737600000 | 6667.33 |
| 1201824000000 | 6555.11 |
| 1202083200000 | 6529.67 |
| 1202169600000 | 6750.57 |
| 1202256000000 | 6670 |
| 1202342400000 | 6782.33 |
| 1202428800000 | 6750.04 |
| 1202688000000 | 6778.22 |
| 1202774400000 | 6554.27 |
| 1202860800000 | 6550.28 |
| 1202947200000 | 6562.45 |
| 1203033600000 | 6686.31 |
| 1203292800000 | 6558.55 |
| 1203379200000 | 6527.31 |
| 1203465600000 | 6624.42 |
| 1203552000000 | 6620.93 |
| 1203638400000 | 6716.91 |
| 1203897600000 | 6646.13 |
| 1203984000000 | 6541.49 |
| 1204070400000 | 6538.07 |
| 1204156800000 | 6665.96 |
| 1204243200000 | 6778.56 |
| 1204502400000 | 6841.57 |
| 1204588800000 | 6991.29 |
| 1204675200000 | 6844.72 |
| 1204761600000 | 6940.87 |
| 1204848000000 | 7023.84 |
| 1205107200000 | 7099.65 |
| 1205193600000 | 7017.06 |
| 1205280000000 | 6938.26 |
| 1205366400000 | 7043.7 |
| 1205452800000 | 7098 |
| 1205712000000 | 7399.36 |
| 1205798400000 | 7148.38 |
| 1205884800000 | 7185.97 |
| 1205971200000 | 7234.22 |
| 1206403200000 | 7008.19 |
| 1206489600000 | 7047.9 |
| 1206576000000 | 6953.09 |
| 1206662400000 | 6973.88 |
| 1206921600000 | 7005.11 |
| 1207008000000 | 6808.03 |
| 1207094400000 | 6751.7 |
| 1207180800000 | 6788.8 |
| 1207267200000 | 6768.49 |
| 1207526400000 | 6715.25 |
| 1207612800000 | 6765 |
| 1207699200000 | 6817.03 |
| 1207785600000 | 6835.84 |
| 1207872000000 | 6940.09 |
| 1208131200000 | 6996.27 |
| 1208217600000 | 6965.2 |
| 1208304000000 | 6842.07 |
| 1208390400000 | 6865.06 |
| 1208476800000 | 6700.89 |
| 1208736000000 | 6760.62 |
| 1208822400000 | 6820.1 |
| 1208908800000 | 6751.93 |
| 1208995200000 | 6729.29 |
| 1209081600000 | 6656.55 |
| 1209340800000 | 6633.3 |
| 1209427200000 | 6673.1 |
| 1209513600000 | 6613.09 |
| 1209686400000 | 6526.33 |
| 1209945600000 | 6522.57 |
| 1210032000000 | 6530.58 |
| 1210118400000 | 6502.61 |
| 1210204800000 | 6508.07 |
| 1210291200000 | 6572.76 |
| 1210550400000 | 6546.15 |
| 1210636800000 | 6524.95 |
| 1210723200000 | 6505.1 |
| 1210809600000 | 6508.57 |
| 1210896000000 | 6440.63 |
| 1211155200000 | 6382.47 |
| 1211241600000 | 6478.78 |
| 1211328000000 | 6550.9 |
| 1211414400000 | 6524.9 |
| 1211500800000 | 6642.89 |
| 1211760000000 | 6637.9799 |
| 1211846400000 | 6634.87 |
| 1211932800000 | 6564.68 |
| 1212019200000 | 6546.39 |
| 1212105600000 | 6509.13 |
| 1212364800000 | 6594.32 |
| 1212451200000 | 6586.05 |
| 1212537600000 | 6637.91 |
| 1212624000000 | 6661.88 |
| 1212710400000 | 6795.81 |
| 1212969600000 | 6788.49 |
| 1213056000000 | 6834.34 |
| 1213142400000 | 6957.9 |
| 1213228800000 | 6892.23 |
| 1213315200000 | 6841.63 |
| 1213574400000 | 6882.06 |
| 1213660800000 | 6815.82 |
| 1213747200000 | 6884.79 |
| 1213833600000 | 6894.24 |
| 1213920000000 | 7042.18 |
| 1214179200000 | 7035.06 |
| 1214265600000 | 7093.63 |
| 1214352000000 | 7006.45 |
| 1214438400000 | 7175.52 |
| 1214524800000 | 7218.94 |
| 1214784000000 | 7227.43 |
| 1214870400000 | 7344.43 |
| 1214956800000 | 7358.26 |
| 1215043200000 | 7303.48 |
| 1215129600000 | 7398.79 |
| 1215388800000 | 7257.92 |
| 1215475200000 | 7363.15 |
| 1215561600000 | 7268.87 |
| 1215648000000 | 7363.32 |
| 1215734400000 | 7542.23 |
| 1215993600000 | 7490.05 |
| 1216080000000 | 7635.04 |
| 1216166400000 | 7544.37 |
| 1216252800000 | 7404.11 |
| 1216339200000 | 7274.37 |
| 1216598400000 | 7231.48 |
| 1216684800000 | 7213 |
| 1216771200000 | 7110.27 |
| 1216857600000 | 7215.74 |
| 1216944000000 | 7221.93 |
| 1217203200000 | 7323.09 |
| 1217289600000 | 7269.9 |
| 1217376000000 | 7201.96 |
| 1217462400000 | 7182.01 |
| 1217548800000 | 7275.87 |
| 1217808000000 | 7334.13 |
| 1217894400000 | 7140.81 |
| 1217980800000 | 7095.76 |
| 1218067200000 | 7116.82 |
| 1218153600000 | 7098.78 |
| 1218412800000 | 7051.95 |
| 1218499200000 | 7078.98 |
| 1218585600000 | 7256.61 |
| 1218672000000 | 7235.72 |
| 1218758400000 | 7233.17 |
| 1219017600000 | 7253.09 |
| 1219104000000 | 7424.46 |
| 1219190400000 | 7384.43 |
| 1219276800000 | 7480.67 |
| 1219363200000 | 7355.96 |
| 1219622400000 | 7413.94 |
| 1219708800000 | 7364.41 |
| 1219795200000 | 7388.8 |
| 1219881600000 | 7274.24 |
| 1219968000000 | 7273.98 |
| 1220227200000 | 7279.83 |
| 1220313600000 | 7171.98 |
| 1220400000000 | 7229.78 |
| 1220486400000 | 7441.58 |
| 1220572800000 | 7623.64 |
| 1220832000000 | 7459.53 |
| 1220918400000 | 7497.43 |
| 1221004800000 | 7526.83 |
| 1221091200000 | 7566.71 |
| 1221177600000 | 7499.95 |
| 1221436800000 | 7710.69 |
| 1221523200000 | 7838.47 |
| 1221609600000 | 7977.22 |
| 1221696000000 | 7975.86 |
| 1221782400000 | 7534.2 |
| 1222041600000 | 7639.24 |
| 1222128000000 | 7690.15 |
| 1222214400000 | 7711.9 |
| 1222300800000 | 7560.63 |
| 1222387200000 | 7696.58 |
| 1222646400000 | 8027.23 |
| 1222732800000 | 7995.89 |
| 1222819200000 | 8031.6 |
| 1222905600000 | 8235.01 |
| 1222992000000 | 8038.5 |
| 1223251200000 | 8612.6 |
| 1223337600000 | 8711.23 |
| 1223424000000 | 9225.36 |
| 1223510400000 | 9460.66 |
| 1223596800000 | 10126.2 |
| 1223856000000 | 8978.06 |
| 1223942400000 | 8737.43 |
| 1224028800000 | 9306.51 |
| 1224115200000 | 9765.59 |
| 1224201600000 | 9432.69 |
| 1224460800000 | 9332.47 |
| 1224547200000 | 9432 |
| 1224633600000 | 9854.45 |
| 1224720000000 | 9967.15 |
| 1224806400000 | 10463.2 |
| 1225065600000 | 10374.5 |
| 1225152000000 | 9206.59 |
| 1225238400000 | 9236.57 |
| 1225324800000 | 9121.9599 |
| 1225411200000 | 8901.45 |
| 1225670400000 | 8837.4 |
| 1225756800000 | 8397.49 |
| 1225843200000 | 8575.98 |
| 1225929600000 | 9164.03 |
| 1226016000000 | 8928.01 |
| 1226275200000 | 8775.7099 |
| 1226361600000 | 9238.31 |
| 1226448000000 | 9513.33 |
| 1226534400000 | 9455.86 |
| 1226620800000 | 9333.99 |
| 1226880000000 | 9641.84 |
| 1226966400000 | 9596.48 |
| 1227052800000 | 10070.3 |
| 1227139200000 | 10381.6 |
| 1227225600000 | 10611.6 |
| 1227484800000 | 9519.11 |
| 1227571200000 | 9507.93 |
| 1227657600000 | 9509.31 |
| 1227744000000 | 9292.4 |
| 1227830400000 | 9285.62 |
| 1228089600000 | 9836.3799 |
| 1228176000000 | 9531.35 |
| 1228262400000 | 9458.33 |
| 1228348800000 | 9466.1 |
| 1228435200000 | 9846.66 |
| 1228694400000 | 9099.8799 |
| 1228780800000 | 8979.32 |
| 1228867200000 | 8932.37 |
| 1228953600000 | 9003.58 |
| 1229040000000 | 9200.84 |
| 1229299200000 | 9221.25 |
| 1229385600000 | 9073.67 |
| 1229472000000 | 9116.1299 |
| 1229558400000 | 9024.3 |
| 1229644800000 | 9138.69 |
| 1229904000000 | 9254.32 |
| 1229990400000 | 9274.7 |
| 1230508800000 | 9130.44 |
| 1230595200000 | 8927.15 |
| 1230854400000 | 8628.25 |
| 1231113600000 | 8612.5 |
| 1231200000000 | 8540.43 |
| 1231286400000 | 8692.41 |
| 1231372800000 | 8794.8 |
| 1231459200000 | 8968.91 |
| 1231718400000 | 9092.62 |
| 1231804800000 | 9256.8799 |
| 1231891200000 | 9682.29 |
| 1231977600000 | 9870.8799 |
| 1232064000000 | 9804.78 |
| 1232323200000 | 9920.82 |
| 1232409600000 | 10097.3 |
| 1232496000000 | 10047.8 |
| 1232582400000 | 10147.1 |
| 1232668800000 | 10245.1 |
| 1232928000000 | 9884.5 |
| 1233014400000 | 9893.06 |
| 1233100800000 | 9446.82 |
| 1233187200000 | 9636.8799 |
| 1233273600000 | 9832.8799 |
| 1233532800000 | 9987.52 |
| 1233619200000 | 9745.18 |
| 1233705600000 | 9483.37 |
| 1233792000000 | 9446.64 |
| 1233878400000 | 9166.32 |
| 1234137600000 | 9124.35 |
| 1234224000000 | 9440.28 |
| 1234310400000 | 9389.52 |
| 1234396800000 | 9644.14 |
| 1234483200000 | 9632.04 |
| 1234742400000 | 9736.05 |
| 1234828800000 | 10071.3 |
| 1234915200000 | 10099.8 |
| 1235001600000 | 10075.9 |
| 1235088000000 | 10556 |
| 1235347200000 | 10763.9 |
| 1235433600000 | 10876 |
| 1235520000000 | 11015 |
| 1235606400000 | 10739.7 |
| 1235692800000 | 11009.9 |
| 1235952000000 | 11395.3 |
| 1236038400000 | 11455.5 |
| 1236124800000 | 10834.9 |
| 1236211200000 | 11379.9 |
| 1236297600000 | 11470.3 |
| 1236556800000 | 11392.5 |
| 1236643200000 | 11248.7 |
| 1236729600000 | 10717.2 |
| 1236816000000 | 10602.4 |
| 1236902400000 | 10609.9 |
| 1237161600000 | 10367.4 |
| 1237248000000 | 10513.4 |
| 1237334400000 | 10491.4 |
| 1237420800000 | 10368.2 |
| 1237507200000 | 8406.07 |
| 1237766400000 | 10032.9 |
| 1237852800000 | 10007 |
| 1237939200000 | 9921.64 |
| 1238025600000 | 9837.41 |
| 1238112000000 | 9966.87 |
| 1238371200000 | 10476.6 |
| 1238457600000 | 10226.3 |
| 1238544000000 | 10111.3 |
| 1238630400000 | 9497.87 |
| 1238716800000 | 9491.69 |
| 1238976000000 | 9569.15 |
| 1239062400000 | 9629.65 |
| 1239148800000 | 9551.28 |
| 1239235200000 | 9259.8 |
| 1239667200000 | 9126.41 |
| 1239753600000 | 9141.32 |
| 1239840000000 | 9021.9 |
| 1239926400000 | 8890.51 |
| 1240185600000 | 9254.15 |
| 1240272000000 | 9223.03 |
| 1240358400000 | 9033.43 |
| 1240444800000 | 9144.43 |
| 1240531200000 | 8870.6 |
| 1240790400000 | 8834.15 |
| 1240876800000 | 8997.54 |
| 1240963200000 | 8808.1299 |
| 1241049600000 | 8686.89 |
| 1241395200000 | 8445.78 |
| 1241481600000 | 8531.15 |
| 1241568000000 | 8482.74 |
| 1241654400000 | 8616.14 |
| 1241740800000 | 8419.4599 |
| 1242000000000 | 8500.69 |
| 1242086400000 | 8523.28 |
| 1242172800000 | 8745.8 |
| 1242259200000 | 8726.06 |
| 1242345600000 | 8728.19 |
| 1242604800000 | 8518.37 |
| 1242691200000 | 8329.72 |
| 1242777600000 | 8196.89 |
| 1242864000000 | 8422.23 |
| 1242950400000 | 8391.59 |
| 1243209600000 | 8393.62 |
| 1243296000000 | 8279.55 |
| 1243382400000 | 8254.8799 |
| 1243468800000 | 8367.41 |
| 1243555200000 | 8354.36 |
| 1243814400000 | 8014.4 |
| 1243900800000 | 8012.37 |
| 1243987200000 | 8152.09 |
| 1244073600000 | 8135.79 |
| 1244160000000 | 8116.41 |
| 1244419200000 | 8232.75 |
| 1244505600000 | 8244.26 |
| 1244592000000 | 8156.64 |
| 1244678400000 | 8066.44 |
| 1244764800000 | 8126.84 |
| 1245024000000 | 8415.42 |
| 1245110400000 | 8414.47 |
| 1245196800000 | 8570.99 |
| 1245283200000 | 8504.43 |
| 1245369600000 | 8501.35 |
| 1245628800000 | 8759.05 |
| 1245715200000 | 8733.76 |
| 1245801600000 | 8495.03 |
| 1245888000000 | 8557.9599 |
| 1245974400000 | 8601.11 |
| 1246233600000 | 8406.07 |
| 1246320000000 | 8537.8 |
| 1246406400000 | 8366.12 |
| 1246492800000 | 8685.12 |
| 1246579200000 | 8704.22 |
| 1246838400000 | 8808.95 |
| 1246924800000 | 8910.67 |
| 1247011200000 | 8960.4 |
| 1247097600000 | 8848.06 |
| 1247184000000 | 8950.97 |
| 1247443200000 | 8665.85 |
| 1247529600000 | 8557.11 |
| 1247616000000 | 8294.66 |
| 1247702400000 | 8246.43 |
| 1247788800000 | 8211.31 |
| 1248048000000 | 8126.44 |
| 1248134400000 | 8023.5 |
| 1248220800000 | 7980.21 |
| 1248307200000 | 7784.48 |
| 1248393600000 | 7811.22 |
| 1248652800000 | 7778.52 |
| 1248739200000 | 7892.44 |
| 1248825600000 | 7746.82 |
| 1248912000000 | 7614.18 |
| 1248998400000 | 7654.84 |
| 1249257600000 | 7519.33 |
| 1249344000000 | 7533.09 |
| 1249430400000 | 7622.25 |
| 1249516800000 | 7598.23 |
| 1249603200000 | 7472.47 |
| 1249862400000 | 7528.8 |
| 1249948800000 | 7712.79 |
| 1250035200000 | 7619.2 |
| 1250121600000 | 7546.68 |
| 1250208000000 | 7675.37 |
| 1250467200000 | 7831.21 |
| 1250553600000 | 7757.39 |
| 1250640000000 | 7785.25 |
| 1250726400000 | 7667.73 |
| 1250812800000 | 7448.89 |
| 1251072000000 | 7371.57 |
| 1251158400000 | 7321.84 |
| 1251244800000 | 7368.25 |
| 1251331200000 | 7437.3 |
| 1251417600000 | 7373.51 |
| 1251676800000 | 7444.4 |
| 1251763200000 | 7631.61 |
| 1251849600000 | 7642.42 |
| 1251936000000 | 7669.02 |
| 1252022400000 | 7549.08 |
| 1252281600000 | 7438.63 |
| 1252368000000 | 7413.96 |
| 1252454400000 | 7289.03 |
| 1252540800000 | 7262.35 |
| 1252627200000 | 7224.52 |
| 1252886400000 | 7229.79 |
| 1252972800000 | 7218.69 |
| 1253059200000 | 7127.42 |
| 1253145600000 | 7088.95 |
| 1253232000000 | 7122.87 |
| 1253491200000 | 7167.24 |
| 1253577600000 | 7115.88 |
| 1253664000000 | 7125.16 |
| 1253750400000 | 7246.31 |
| 1253836800000 | 7277.22 |
| 1254096000000 | 7167.77 |
| 1254182400000 | 7103.92 |
| 1254268800000 | 7151.75 |
| 1254355200000 | 7303.95 |
| 1254441600000 | 7418.03 |
| 1254700800000 | 7362.92 |
| 1254787200000 | 7164.2 |
| 1254873600000 | 7185.73 |
| 1254960000000 | 7089.32 |
| 1255046400000 | 7095.23 |
| 1255305600000 | 7006.99 |
| 1255392000000 | 7090.62 |
| 1255478400000 | 6917.34 |
| 1255564800000 | 6945.1 |
| 1255651200000 | 7049.31 |
| 1255910400000 | 6915.72 |
| 1255996800000 | 6964.05 |
| 1256083200000 | 6938.16 |
| 1256169600000 | 7022.22 |
| 1256256000000 | 7049.99 |
| 1256515200000 | 7170.86 |
| 1256601600000 | 7180.07 |
| 1256688000000 | 7357 |
| 1256774400000 | 7235.09 |
| 1256860800000 | 7458.58 |
| 1257120000000 | 7437.23 |
| 1257206400000 | 7543.46 |
| 1257292800000 | 7415.54 |
| 1257379200000 | 7365.7 |
| 1257465600000 | 7355.99 |
| 1257724800000 | 7180.18 |
| 1257811200000 | 7188.64 |
| 1257897600000 | 7118.29 |
| 1257984000000 | 7123.94 |
| 1258070400000 | 7095.31 |
| 1258329600000 | 6948.52 |
| 1258416000000 | 6980.24 |
| 1258502400000 | 6969.28 |
| 1258588800000 | 7072.29 |
| 1258675200000 | 7120.84 |
| 1258934400000 | 6947.32 |
| 1259020800000 | 6985.98 |
| 1259107200000 | 6945.3 |
| 1259193600000 | 7171.46 |
| 1259280000000 | 7080.35 |
| 1259539200000 | 7155.05 |
| 1259625600000 | 6963.61 |
| 1259712000000 | 6957.63 |
| 1259798400000 | 6971.4 |
| 1259884800000 | 6914.39 |
| 1260144000000 | 6953.88 |
| 1260230400000 | 7069.73 |
| 1260316800000 | 7120.5 |
| 1260403200000 | 7043.51 |
| 1260489600000 | 6985.33 |
| 1260748800000 | 6929.96 |
| 1260835200000 | 6919.25 |
| 1260921600000 | 6809.74 |
| 1261008000000 | 6877.92 |
| 1261094400000 | 6893.62 |
| 1261353600000 | 6776.6 |
| 1261440000000 | 6759.4 |
| 1261526400000 | 6746.16 |
| 1261958400000 | 6695.22 |
| 1262044800000 | 6685.72 |
| 1262131200000 | 6746.03 |
| 1262563200000 | 6643.7299 |
| 1262649600000 | 6661.91 |
| 1262736000000 | 6659.3 |
| 1262822400000 | 6675.9399 |
| 1262908800000 | 6655.83 |
| 1263168000000 | 6653.03 |
| 1263254400000 | 6760.54 |
| 1263340800000 | 6737.75 |
| 1263427200000 | 6708.79 |
| 1263513600000 | 6835.39 |
| 1263772800000 | 6786.22 |
| 1263859200000 | 6719.92 |
| 1263945600000 | 6860.63 |
| 1264032000000 | 6983.35 |
| 1264118400000 | 7046.24 |
| 1264377600000 | 7125.74 |
| 1264464000000 | 7078.35 |
| 1264550400000 | 7110.61 |
| 1264636800000 | 7240.36 |
| 1264723200000 | 7151.03 |
| 1264982400000 | 7093.17 |
| 1265068800000 | 7024.08 |
| 1265155200000 | 7070.43 |
| 1265241600000 | 7243.64 |
| 1265328000000 | 7373.24 |
| 1265587200000 | 7305.09 |
| 1265673600000 | 7287.36 |
| 1265760000000 | 7237.11 |
| 1265846400000 | 7279.64 |
| 1265932800000 | 7284.45 |
| 1266192000000 | 7270.65 |
| 1266278400000 | 7163.89 |
| 1266364800000 | 7092 |
| 1266451200000 | 7051.86 |
| 1266537600000 | 7000.3 |
| 1266796800000 | 7041.8 |
| 1266883200000 | 7146.37 |
| 1266969600000 | 7131.92 |
| 1267056000000 | 7237.7 |
| 1267142400000 | 7151.32 |
| 1267401600000 | 7004.74 |
| 1267488000000 | 6927.56 |
| 1267574400000 | 6878.13 |
| 1267660800000 | 6904.92 |
| 1267747200000 | 6807.3 |
| 1268006400000 | 6809.34 |
| 1268092800000 | 6797.89 |
| 1268179200000 | 6739.43 |
| 1268265600000 | 6748.74 |
| 1268352000000 | 6730.11 |
| 1268611200000 | 6777.52 |
| 1268697600000 | 6700.2299 |
| 1268784000000 | 6640.55 |
| 1268870400000 | 6653.87 |
| 1268956800000 | 6687.06 |
| 1269216000000 | 6681.77 |
| 1269302400000 | 6648.68 |
| 1269388800000 | 6624.8 |
| 1269475200000 | 6521.86 |
| 1269561600000 | 6535.7 |
| 1269820800000 | 6496.76 |
| 1269907200000 | 6512.08 |
| 1269993600000 | 6500.4399 |
| 1270080000000 | 6413.95 |
| 1270512000000 | 6397.4 |
| 1270598400000 | 6428.01 |
| 1270684800000 | 6480.38 |
| 1270771200000 | 6398.74 |
| 1271030400000 | 6398.07 |
| 1271116800000 | 6418.52 |
| 1271203200000 | 6369.75 |
| 1271289600000 | 6356.63 |
| 1271376000000 | 6468.4399 |
| 1271635200000 | 6488.12 |
| 1271721600000 | 6381.07 |
| 1271808000000 | 6415.67 |
| 1271894400000 | 6479.29 |
| 1271980800000 | 6384.03 |
| 1272240000000 | 6310.38 |
| 1272326400000 | 6482.5 |
| 1272412800000 | 6561.74 |
| 1272499200000 | 6496.54 |
| 1272585600000 | 6506.4 |
| 1272844800000 | 6473.66 |
| 1272931200000 | 6641.8 |
| 1273017600000 | 6695.45 |
| 1273104000000 | 6751.98 |
| 1273190400000 | 6972.86 |
| 1273449600000 | 6603.77 |
| 1273536000000 | 6582.17 |
| 1273622400000 | 6423.4799 |
| 1273708800000 | 6352.45 |
| 1273795200000 | 6550.96 |
| 1274054400000 | 6540.29 |
| 1274140800000 | 6444.45 |
| 1274227200000 | 6619.67 |
| 1274313600000 | 6753.31 |
| 1274400000000 | 6797.9 |
| 1274659200000 | 6825.73 |
| 1274745600000 | 6985.32 |
| 1274832000000 | 6877.06 |
| 1274918400000 | 6663.26 |
| 1275004800000 | 6653.24 |
| 1275264000000 | 6633.31 |
| 1275350400000 | 6614.59 |
| 1275436800000 | 6614.79 |
| 1275523200000 | 6533.6899 |
| 1275609600000 | 6658.71 |
| 1275868800000 | 6697.11 |
| 1275955200000 | 6738.51 |
| 1276041600000 | 6605.2 |
| 1276128000000 | 6526.03 |
| 1276214400000 | 6535.59 |
| 1276473600000 | 6452.55 |
| 1276560000000 | 6399.9399 |
| 1276646400000 | 6383.74 |
| 1276732800000 | 6350.21 |
| 1276819200000 | 6357.03 |
| 1277078400000 | 6279.72 |
| 1277164800000 | 6303.72 |
| 1277251200000 | 6368.72 |
| 1277337600000 | 6460.2299 |
| 1277424000000 | 6507.76 |
| 1277683200000 | 6415.25 |
| 1277769600000 | 6629.16 |
| 1277856000000 | 6614.26 |
| 1277942400000 | 6734.3 |
| 1278028800000 | 6761.24 |
| 1278288000000 | 6782.53 |
| 1278374400000 | 6637.17 |
| 1278460800000 | 6579.37 |
| 1278547200000 | 6532.53 |
| 1278633600000 | 6500.66 |
| 1278892800000 | 6453.31 |
| 1278979200000 | 6366.77 |
| 1279065600000 | 6347.88 |
| 1279152000000 | 6409.78 |
| 1279238400000 | 6523.66 |
| 1279497600000 | 6557.92 |
| 1279584000000 | 6603.54 |
| 1279670400000 | 6578.41 |
| 1279756800000 | 6411.93 |
| 1279843200000 | 6386.86 |
| 1280102400000 | 6358.53 |
| 1280188800000 | 6345.26 |
| 1280275200000 | 6374.43 |
| 1280361600000 | 6420.24 |
| 1280448000000 | 6406.51 |
| 1280707200000 | 6256.74 |
| 1280793600000 | 6241.1899 |
| 1280880000000 | 6218.15 |
| 1280966400000 | 6216.07 |
| 1281052800000 | 6288.77 |
| 1281312000000 | 6196.74 |
| 1281398400000 | 6260.62 |
| 1281484800000 | 6392.53 |
| 1281571200000 | 6412.33 |
| 1281657600000 | 6438.37 |
| 1281916800000 | 6438.68 |
| 1282003200000 | 6337.86 |
| 1282089600000 | 6358.53 |
| 1282176000000 | 6472.96 |
| 1282262400000 | 6547.67 |
| 1282521600000 | 6541.87 |
| 1282608000000 | 6624.16 |
| 1282694400000 | 6664.42 |
| 1282780800000 | 6649.8 |
| 1282867200000 | 6606.55 |
| 1283126400000 | 6650.01 |
| 1283212800000 | 6635.74 |
| 1283299200000 | 6458.18 |
| 1283385600000 | 6458.37 |
| 1283472000000 | 6404.61 |
| 1283731200000 | 6383.68 |
| 1283817600000 | 6422.34 |
| 1283904000000 | 6373.72 |
| 1283990400000 | 6314.85 |
| 1284076800000 | 6321.85 |
| 1284336000000 | 6274.57 |
| 1284422400000 | 6260.96 |
| 1284508800000 | 6274.62 |
| 1284595200000 | 6287.02 |
| 1284681600000 | 6327.31 |
| 1284940800000 | 6241.36 |
| 1285027200000 | 6259.96 |
| 1285113600000 | 6327.59 |
| 1285200000000 | 6351.82 |
| 1285286400000 | 6235.32 |
| 1285545600000 | 6254.99 |
| 1285632000000 | 6257.93 |
| 1285718400000 | 6287.16 |
| 1285804800000 | 6305.32 |
| 1285891200000 | 6323.52 |
| 1286150400000 | 6402.8 |
| 1286236800000 | 6317.84 |
| 1286323200000 | 6262.22 |
| 1286409600000 | 6256.86 |
| 1286496000000 | 6241.63 |
| 1286755200000 | 6224.34 |
| 1286841600000 | 6229.35 |
| 1286928000000 | 6101.21 |
| 1287014400000 | 6081.78 |
| 1287100800000 | 6047.14 |
| 1287360000000 | 6025.2299 |
| 1287446400000 | 6049.47 |
| 1287532800000 | 6018.18 |
| 1287619200000 | 5938.71 |
| 1287705600000 | 5943.64 |
| 1287964800000 | 5914.46 |
| 1288051200000 | 5937.38 |
| 1288137600000 | 5978.78 |
| 1288224000000 | 5954.2299 |
| 1288310400000 | 5948.99 |
| 1288569600000 | 5946.56 |
| 1288656000000 | 5902.26 |
| 1288742400000 | 5934.86 |
| 1288828800000 | 5830.22 |
| 1288915200000 | 5813.4799 |
| 1289174400000 | 5817.02 |
| 1289260800000 | 5784.99 |
| 1289347200000 | 5843.15 |
| 1289433600000 | 5840.31 |
| 1289520000000 | 5830.84 |
| 1289779200000 | 5783.5 |
| 1289865600000 | 5891.86 |
| 1289952000000 | 5859.54 |
| 1290038400000 | 5744.29 |
| 1290124800000 | 5734.87 |
| 1290384000000 | 5753.41 |
| 1290470400000 | 5852.29 |
| 1290556800000 | 5748.77 |
| 1290643200000 | 5701.86 |
| 1290729600000 | 5727.4399 |
| 1290988800000 | 5854.15 |
| 1291075200000 | 5862.57 |
| 1291161600000 | 5706.6 |
| 1291248000000 | 5631.14 |
| 1291334400000 | 5639.29 |
| 1291593600000 | 5634.27 |
| 1291680000000 | 5595.88 |
| 1291766400000 | 5616.92 |
| 1291852800000 | 5626.57 |
| 1291939200000 | 5592.83 |
| 1292198400000 | 5574.88 |
| 1292284800000 | 5576.64 |
| 1292371200000 | 5585.57 |
| 1292457600000 | 5579.34 |
| 1292544000000 | 5612.8 |
| 1292803200000 | 5584.08 |
| 1292889600000 | 5536.93 |
| 1292976000000 | 5544.91 |
| 1293062400000 | 5553.03 |
| 1293408000000 | 5621.8 |
| 1293494400000 | 5620.81 |
| 1293580800000 | 5602.09 |
| 1293667200000 | 5667.29 |
| 1294012800000 | 5605.77 |
| 1294099200000 | 5617.42 |
| 1294185600000 | 5646.14 |
| 1294272000000 | 5612.42 |
| 1294358400000 | 5639.49 |
| 1294617600000 | 5713.46 |
| 1294704000000 | 5643.14 |
| 1294790400000 | 5539.82 |
| 1294876800000 | 5534.95 |
| 1294963200000 | 5534.58 |
| 1295222400000 | 5533 |
| 1295308800000 | 5481.97 |
| 1295395200000 | 5528.77 |
| 1295481600000 | 5574.62 |
| 1295568000000 | 5544.54 |
| 1295827200000 | 5541.04 |
| 1295913600000 | 5548.17 |
| 1296000000000 | 5494.75 |
| 1296086400000 | 5473.32 |
| 1296172800000 | 5513.99 |
| 1296432000000 | 5534.54 |
| 1296518400000 | 5451.41 |
| 1296604800000 | 5452.24 |
| 1296691200000 | 5444.86 |
| 1296777600000 | 5427.95 |
| 1297036800000 | 5377.51 |
| 1297123200000 | 5348.34 |
| 1297209600000 | 5350.2299 |
| 1297296000000 | 5336.37 |
| 1297382400000 | 5314.17 |
| 1297641600000 | 5296.59 |
| 1297728000000 | 5294.37 |
| 1297814400000 | 5284.37 |
| 1297900800000 | 5290.82 |
| 1297987200000 | 5275.77 |
| 1298246400000 | 5350.72 |
| 1298332800000 | 5353.37 |
| 1298419200000 | 5444.02 |
| 1298505600000 | 5492.7 |
| 1298592000000 | 5450.76 |
| 1298851200000 | 5385.14 |
| 1298937600000 | 5421.62 |
| 1299024000000 | 5453.43 |
| 1299110400000 | 5419.49 |
| 1299196800000 | 5454.87 |
| 1299456000000 | 5468.03 |
| 1299542400000 | 5465.99 |
| 1299628800000 | 5491.35 |
| 1299715200000 | 5544.4799 |
| 1299801600000 | 5608.75 |
| 1300060800000 | 5701.64 |
| 1300147200000 | 5883.66 |
| 1300233600000 | 6002.31 |
| 1300320000000 | 5870.71 |
| 1300406400000 | 5864.28 |
| 1300665600000 | 5731.38 |
| 1300752000000 | 5761.13 |
| 1300838400000 | 5741.37 |
| 1300924800000 | 5632.61 |
| 1301011200000 | 5622.41 |
| 1301270400000 | 5629.18 |
| 1301356800000 | 5632.75 |
| 1301443200000 | 5533.24 |
| 1301529600000 | 5545.81 |
| 1301616000000 | 5436.9799 |
| 1301875200000 | 5440.82 |
| 1301961600000 | 5440.9799 |
| 1302048000000 | 5410.95 |
| 1302134400000 | 5438.34 |
| 1302220800000 | 5409.51 |
| 1302480000000 | 5419.03 |
| 1302566400000 | 5495.84 |
| 1302652800000 | 5437.9799 |
| 1302739200000 | 5462.09 |
| 1302825600000 | 5438.16 |
| 1303084800000 | 5553.84 |
| 1303171200000 | 5544.31 |
| 1303257600000 | 5379.32 |
| 1303344000000 | 5345.3 |
| 1303776000000 | 5302.58 |
| 1303862400000 | 5268.02 |
| 1303948800000 | 5218.38 |
| 1304035200000 | 5191.33 |
| 1304294400000 | 5183.37 |
| 1304380800000 | 5202.26 |
| 1304467200000 | 5290.52 |
| 1304553600000 | 5288.63 |
| 1304640000000 | 5206.2 |
| 1304899200000 | 5263.42 |
| 1304985600000 | 5198.93 |
| 1305072000000 | 5203.66 |
| 1305158400000 | 5239.41 |
| 1305244800000 | 5268.3 |
| 1305504000000 | 5280.42 |
| 1305590400000 | 5374.28 |
| 1305676800000 | 5339.87 |
| 1305763200000 | 5300.1899 |
| 1305849600000 | 5366.35 |
| 1306108800000 | 5474.55 |
| 1306195200000 | 5452.46 |
| 1306281600000 | 5437.3 |
| 1306368000000 | 5480.7 |
| 1306454400000 | 5442.9399 |
| 1306713600000 | 5446.05 |
| 1306800000000 | 5344.81 |
| 1306886400000 | 5400.93 |
| 1306972800000 | 5508.38 |
| 1307059200000 | 5481.42 |
| 1307318400000 | 5500.95 |
| 1307404800000 | 5486.67 |
| 1307491200000 | 5520.13 |
| 1307577600000 | 5518.55 |
| 1307664000000 | 5511.25 |
| 1307923200000 | 5500.66 |
| 1308009600000 | 5408.15 |
| 1308096000000 | 5475.8 |
| 1308182400000 | 5479.9 |
| 1308268800000 | 5438.75 |
| 1308528000000 | 5450.32 |
| 1308614400000 | 5347.54 |
| 1308700800000 | 5353.25 |
| 1308787200000 | 5448.22 |
| 1308873600000 | 5469.84 |
| 1309132800000 | 5480.82 |
| 1309219200000 | 5432.81 |
| 1309305600000 | 5339.28 |
| 1309392000000 | 5279.43 |
| 1309478400000 | 5248.96 |
| 1309737600000 | 5232.97 |
| 1309824000000 | 5235.63 |
| 1309910400000 | 5241.59 |
| 1309996800000 | 5213.33 |
| 1310083200000 | 5261.4 |
| 1310342400000 | 5384.36 |
| 1310428800000 | 5426.27 |
| 1310515200000 | 5355.63 |
| 1310601600000 | 5395.17 |
| 1310688000000 | 5391.53 |
| 1310947200000 | 5476.47 |
| 1311033600000 | 5411.57 |
| 1311120000000 | 5390.37 |
| 1311206400000 | 5339.33 |
| 1311292800000 | 5313.04 |
| 1311552000000 | 5300.56 |
| 1311638400000 | 5297.25 |
| 1311724800000 | 5367.2299 |
| 1311811200000 | 5413.8 |
| 1311897600000 | 5437.57 |
| 1312156800000 | 5593.83 |
| 1312243200000 | 5720.53 |
| 1312329600000 | 5852.2 |
| 1312416000000 | 6051.43 |
| 1312502400000 | 6220.13 |
| 1312761600000 | 6532.89 |
| 1312848000000 | 6539.96 |
| 1312934400000 | 6875.95 |
| 1313020800000 | 6650.58 |
| 1313107200000 | 6421.33 |
| 1313366400000 | 6395.83 |
| 1313452800000 | 6425.11 |
| 1313539200000 | 6474.61 |
| 1313625600000 | 6851.58 |
| 1313712000000 | 7002.01 |
| 1313971200000 | 7010.88 |
| 1314057600000 | 6936.14 |
| 1314144000000 | 6750.02 |
| 1314230400000 | 6865.5 |
| 1314316800000 | 6923.17 |
| 1314576000000 | 6758.29 |
| 1314662400000 | 6789.75 |
| 1314748800000 | 6620.5 |
| 1314835200000 | 6682.87 |
| 1314921600000 | 6907.41 |
| 1315180800000 | 7272.66 |
| 1315267200000 | 7345.35 |
| 1315353600000 | 7046.47 |
| 1315440000000 | 7042.95 |
| 1315526400000 | 7327.82 |
| 1315785600000 | 7494.78 |
| 1315872000000 | 7356.16 |
| 1315958400000 | 7109.11 |
| 1316044800000 | 6885.72 |
| 1316131200000 | 6804.45 |
| 1316390400000 | 6998.03 |
| 1316476800000 | 6797.13 |
| 1316563200000 | 6965.71 |
| 1316649600000 | 7311.68 |
| 1316736000000 | 7266.27 |
| 1316995200000 | 7059.1 |
| 1317081600000 | 6685.92 |
| 1317168000000 | 6745.71 |
| 1317254400000 | 6672.12 |
| 1317340800000 | 6835.23 |
| 1317600000000 | 6992.49 |
| 1317686400000 | 7200.94 |
| 1317772800000 | 6865.85 |
| 1317859200000 | 6632.36 |
| 1317945600000 | 6596.9 |
| 1318204800000 | 6398.38 |
| 1318291200000 | 6379.28 |
| 1318377600000 | 6238.87 |
| 1318464000000 | 6322.06 |
| 1318550400000 | 6266.4 |
| 1318809600000 | 6380.46 |
| 1318896000000 | 6361.18 |
| 1318982400000 | 6322.38 |
| 1319068800000 | 6479.9 |
| 1319155200000 | 6250.43 |
| 1319414400000 | 6163.07 |
| 1319500800000 | 6172.03 |
| 1319587200000 | 6203.64 |
| 1319673600000 | 5872.14 |
| 1319760000000 | 5864.68 |
| 1320019200000 | 6054.81 |
| 1320105600000 | 6357.6 |
| 1320192000000 | 6215 |
| 1320278400000 | 6040.7299 |
| 1320364800000 | 6205.51 |
| 1320624000000 | 6245.33 |
| 1320710400000 | 6211.1 |
| 1320796800000 | 6348.92 |
| 1320883200000 | 6307.4799 |
| 1320969600000 | 6104.31 |
| 1321228800000 | 6177.55 |
| 1321315200000 | 6231.32 |
| 1321401600000 | 6252.32 |
| 1321488000000 | 6319.36 |
| 1321574400000 | 6373.51 |
| 1321833600000 | 6587.62 |
| 1321920000000 | 6668.47 |
| 1322006400000 | 6764.59 |
| 1322092800000 | 6801.59 |
| 1322179200000 | 6720.68 |
| 1322438400000 | 6412.5 |
| 1322524800000 | 6351.8 |
| 1322611200000 | 6035.6 |
| 1322697600000 | 6088.34 |
| 1322784000000 | 6043.37 |
| 1323043200000 | 6018.76 |
| 1323129600000 | 6095.14 |
| 1323216000000 | 6129.83 |
| 1323302400000 | 6253.05 |
| 1323388800000 | 6133.77 |
| 1323648000000 | 6340.65 |
| 1323734400000 | 6353.11 |
| 1323820800000 | 6462.49 |
| 1323907200000 | 6399.49 |
| 1323993600000 | 6431.87 |
| 1324252800000 | 6467.43 |
| 1324339200000 | 6266.51 |
| 1324425600000 | 6326.17 |
| 1324512000000 | 6260.1 |
| 1324598400000 | 6231.63 |
| 1324944000000 | 6220.61 |
| 1325030400000 | 6345.87 |
| 1325116800000 | 6326.84 |
| 1325203200000 | 6207.8 |
| 1325462400000 | 6021.89 |
| 1325548800000 | 5931.74 |
| 1325635200000 | 5984.77 |
| 1325721600000 | 6000.11 |
| 1325808000000 | 6037.67 |
| 1326067200000 | 6078.49 |
| 1326153600000 | 5931.35 |
| 1326240000000 | 5941.68 |
| 1326326400000 | 5915.82 |
| 1326412800000 | 5950.5 |
| 1326672000000 | 5876.28 |
| 1326758400000 | 5769.7 |
| 1326844800000 | 5750.08 |
| 1326931200000 | 5694.35 |
| 1327017600000 | 5704.97 |
| 1327276800000 | 5676.55 |
| 1327449600000 | 5689.74 |
| 1327536000000 | 5585.28 |
| 1327622400000 | 5609.17 |
| 1327881600000 | 5667.61 |
| 1327968000000 | 5654.99 |
| 1328054400000 | 5516.9799 |
| 1328140800000 | 5484.55 |
| 1328227200000 | 5393.13 |
| 1328486400000 | 5394.85 |
| 1328572800000 | 5403.41 |
| 1328659200000 | 5407.85 |
| 1328745600000 | 5375.85 |
| 1328832000000 | 5451.83 |
| 1329091200000 | 5415.01 |
| 1329177600000 | 5423.35 |
| 1329264000000 | 5399.45 |
| 1329350400000 | 5404.31 |
| 1329436800000 | 5327.5 |
| 1329696000000 | 5249.78 |
| 1329782400000 | 5280.13 |
| 1329868800000 | 5329.36 |
| 1329955200000 | 5356.24 |
| 1330041600000 | 5313.08 |
| 1330300800000 | 5324.81 |
| 1330387200000 | 5295.33 |
| 1330473600000 | 5319.67 |
| 1330560000000 | 5253.27 |
| 1330646400000 | 5268.79 |
| 1330905600000 | 5310.83 |
| 1330992000000 | 5491.39 |
| 1331078400000 | 5460.01 |
| 1331164800000 | 5326.33 |
| 1331251200000 | 5290.82 |
| 1331510400000 | 5274.8 |
| 1331596800000 | 5202.6 |
| 1331683200000 | 5140.57 |
| 1331769600000 | 5093.43 |
| 1331856000000 | 5083.97 |
| 1332115200000 | 5086.76 |
| 1332201600000 | 5157.43 |
| 1332288000000 | 5145.53 |
| 1332374400000 | 5211.14 |
| 1332460800000 | 5200.5 |
| 1332720000000 | 5138.58 |
| 1332806400000 | 5138.89 |
| 1332892800000 | 5197.11 |
| 1332979200000 | 5289 |
| 1333065600000 | 5233.93 |
| 1333324800000 | 5151.45 |
| 1333411200000 | 5205.81 |
| 1333497600000 | 5353.67 |
| 1333584000000 | 5360.6899 |
| 1334016000000 | 5494.66 |
| 1334102400000 | 5437.93 |
| 1334188800000 | 5382.1899 |
| 1334275200000 | 5509.4399 |
| 1334534400000 | 5475.12 |
| 1334620800000 | 5329.91 |
| 1334707200000 | 5384.04 |
| 1334793600000 | 5432.75 |
| 1334880000000 | 5368.58 |
| 1335139200000 | 5549.45 |
| 1335225600000 | 5492.18 |
| 1335312000000 | 5397.18 |
| 1335398400000 | 5368.76 |
| 1335484800000 | 5319.91 |
| 1335744000000 | 5351.53 |
| 1335916800000 | 5391.59 |
| 1336003200000 | 5404.79 |
| 1336089600000 | 5512.22 |
| 1336348800000 | 5505.7299 |
| 1336435200000 | 5610.35 |
| 1336521600000 | 5583.82 |
| 1336608000000 | 5547.09 |
| 1336694400000 | 5494.47 |
| 1336953600000 | 5601.56 |
| 1337040000000 | 5645.84 |
| 1337126400000 | 5660.74 |
| 1337212800000 | 5727.58 |
| 1337299200000 | 5761.92 |
| 1337558400000 | 5707.1899 |
| 1337644800000 | 5613.01 |
| 1337731200000 | 5743.78 |
| 1337817600000 | 5716.31 |
| 1337904000000 | 5694.62 |
| 1338163200000 | 5709.88 |
| 1338249600000 | 5643.4399 |
| 1338336000000 | 5745.89 |
| 1338422400000 | 5760.99 |
| 1338508800000 | 5957.95 |
| 1338768000000 | 6029.15 |
| 1338854400000 | 6038.13 |
| 1338940800000 | 5912.18 |
| 1339027200000 | 5863.52 |
| 1339113600000 | 5876.38 |
| 1339372800000 | 5866.8 |
| 1339459200000 | 5847.59 |
| 1339545600000 | 5855.97 |
| 1339632000000 | 5869.26 |
| 1339718400000 | 5782.52 |
| 1339977600000 | 5765.29 |
| 1340064000000 | 5659.1 |
| 1340150400000 | 5633.59 |
| 1340236800000 | 5676.84 |
| 1340323200000 | 5748.4 |
| 1340582400000 | 5868.71 |
| 1340668800000 | 5864.67 |
| 1340755200000 | 5776.53 |
| 1340841600000 | 5849.9399 |
| 1340928000000 | 5596.64 |
| 1341187200000 | 5527.29 |
| 1341273600000 | 5457.4799 |
| 1341360000000 | 5468.67 |
| 1341446400000 | 5493.1 |
| 1341532800000 | 5598.61 |
| 1341792000000 | 5618.5 |
| 1341878400000 | 5573.92 |
| 1341964800000 | 5560.55 |
| 1342051200000 | 5590.28 |
| 1342137600000 | 5470.33 |
| 1342396800000 | 5463.15 |
| 1342483200000 | 5453.2299 |
| 1342569600000 | 5364.71 |
| 1342656000000 | 5305.35 |
| 1342742400000 | 5406.12 |
| 1343001600000 | 5577.92 |
| 1343088000000 | 5603.05 |
| 1343174400000 | 5588.93 |
| 1343260800000 | 5435.01 |
| 1343347200000 | 5347.13 |
| 1343606400000 | 5279.46 |
| 1343692800000 | 5280.86 |
| 1343779200000 | 5294.74 |
| 1343865600000 | 5411.05 |
| 1343952000000 | 5198.4399 |
| 1344211200000 | 5158.27 |
| 1344297600000 | 5121.57 |
| 1344384000000 | 5122.89 |
| 1344470400000 | 5123.75 |
| 1344556800000 | 5138.78 |
| 1344816000000 | 5164.6 |
| 1344902400000 | 5116.2299 |
| 1344988800000 | 5136.47 |
| 1345075200000 | 5099.88 |
| 1345161600000 | 5067.38 |
| 1345420800000 | 5072.59 |
| 1345507200000 | 5032.47 |
| 1345593600000 | 5083.28 |
| 1345680000000 | 5132.67 |
| 1345766400000 | 5116.8 |
| 1346025600000 | 5060.76 |
| 1346112000000 | 5092.92 |
| 1346198400000 | 5087.1899 |
| 1346284800000 | 5170.7 |
| 1346371200000 | 5114.24 |
| 1346630400000 | 5081.95 |
| 1346716800000 | 5141.54 |
| 1346803200000 | 5117.7299 |
| 1346889600000 | 4968.83 |
| 1346976000000 | 4936.14 |
| 1347235200000 | 4936.71 |
| 1347321600000 | 4870.74 |
| 1347408000000 | 4848.4799 |
| 1347494400000 | 4870.41 |
| 1347580800000 | 4802.59 |
| 1347840000000 | 4808.07 |
| 1347926400000 | 4844.4399 |
| 1348012800000 | 4816.05 |
| 1348099200000 | 4816.88 |
| 1348185600000 | 4776.38 |
| 1348444800000 | 4801.06 |
| 1348531200000 | 4793.33 |
| 1348617600000 | 4889.27 |
| 1348704000000 | 4880.2 |
| 1348790400000 | 4929.66 |
| 1349049600000 | 4854.15 |
| 1349136000000 | 4867.9799 |
| 1349222400000 | 4857.18 |
| 1349308800000 | 4868.38 |
| 1349395200000 | 4806.64 |
| 1349654400000 | 4875.96 |
| 1349740800000 | 4913.87 |
| 1349827200000 | 4933.78 |
| 1349913600000 | 4881.42 |
| 1350000000000 | 4914.42 |
| 1350259200000 | 4894.9 |
| 1350345600000 | 4817.37 |
| 1350432000000 | 4805.4399 |
| 1350518400000 | 4777.71 |
| 1350604800000 | 4814.07 |
| 1350864000000 | 4848.4 |
| 1350950400000 | 4950.54 |
| 1351036800000 | 4937.33 |
| 1351123200000 | 4932.27 |
| 1351209600000 | 4910.62 |
| 1351468800000 | 4930.12 |
| 1351555200000 | 4874.52 |
| 1351641600000 | 4890.43 |
| 1351728000000 | 4839.89 |
| 1351814400000 | 4821.3 |
| 1352073600000 | 4845.8 |
| 1352160000000 | 4811.88 |
| 1352246400000 | 4906.41 |
| 1352332800000 | 4925.32 |
| 1352419200000 | 4953.67 |
| 1352678400000 | 4950.04 |
| 1352764800000 | 4949.8 |
| 1352851200000 | 4996.2 |
| 1352937600000 | 5037.36 |
| 1353024000000 | 5103.8 |
| 1353283200000 | 4976.56 |
| 1353369600000 | 4942.2299 |
| 1353456000000 | 4934.16 |
| 1353542400000 | 4892.77 |
| 1353628800000 | 4849.46 |
| 1353888000000 | 4860.82 |
| 1353974400000 | 4833.96 |
| 1354060800000 | 4826.66 |
| 1354147200000 | 4788.84 |
| 1354233600000 | 4785.91 |
| 1354492800000 | 4766.7299 |
| 1354579200000 | 4766.79 |
| 1354665600000 | 4754.34 |
| 1354752000000 | 4703.33 |
| 1354838400000 | 4713.78 |
| 1355097600000 | 4705.57 |
| 1355184000000 | 4668.82 |
| 1355270400000 | 4653.42 |
| 1355356800000 | 4673.47 |
| 1355443200000 | 4664.54 |
| 1355702400000 | 4659.36 |
| 1355788800000 | 4629.56 |
| 1355875200000 | 4620.54 |
| 1355961600000 | 4618.38 |
| 1356048000000 | 4639.9799 |
| 1356566400000 | 4628.06 |
| 1356652800000 | 4654.36 |
| 1357084800000 | 4552.67 |
| 1357171200000 | 4565.75 |
| 1357257600000 | 4554.02 |
| 1357516800000 | 4579.63 |
| 1357603200000 | 4601.45 |
| 1357689600000 | 4586.72 |
| 1357776000000 | 4593.85 |
| 1357862400000 | 4589.65 |
| 1358121600000 | 4581.34 |
| 1358208000000 | 4613.12 |
| 1358294400000 | 4603.9799 |
| 1358380800000 | 4577.45 |
| 1358467200000 | 4597.12 |
| 1358726400000 | 4569.3 |
| 1358812800000 | 4600.35 |
| 1358899200000 | 4593.58 |
| 1358985600000 | 4569.39 |
| 1359072000000 | 4504.62 |
| 1359331200000 | 4518.95 |
| 1359417600000 | 4509.97 |
| 1359504000000 | 4531.39 |
| 1359590400000 | 4551.85 |
| 1359676800000 | 4518.29 |
| 1359936000000 | 4630.88 |
| 1360022400000 | 4614.86 |
| 1360108800000 | 4665.13 |
| 1360195200000 | 4659.18 |
| 1360281600000 | 4621.57 |
| 1360540800000 | 4632.7 |
| 1360627200000 | 4616.65 |
| 1360713600000 | 4585.5 |
| 1360800000000 | 4633.49 |
| 1360886400000 | 4656.37 |
| 1361145600000 | 4634.77 |
| 1361232000000 | 4559.6 |
| 1361318400000 | 4573.45 |
| 1361404800000 | 4659.45 |
| 1361491200000 | 4611.32 |
| 1361750400000 | 4544.35 |
| 1361836800000 | 4647.29 |
| 1361923200000 | 4599.14 |
| 1362009600000 | 4559.67 |
| 1362096000000 | 4579.43 |
| 1362355200000 | 4589.22 |
| 1362441600000 | 4482.64 |
| 1362528000000 | 4454.72 |
| 1362614400000 | 4443.22 |
| 1362700800000 | 4417.09 |
| 1362960000000 | 4418.3 |
| 1363046400000 | 4428.36 |
| 1363132800000 | 4425.7 |
| 1363219200000 | 4377.14 |
| 1363305600000 | 4385.57 |
| 1363564800000 | 4403.1 |
| 1363651200000 | 4437.68 |
| 1363737600000 | 4407.43 |
| 1363824000000 | 4445.6899 |
| 1363910400000 | 4457.55 |
| 1364169600000 | 4480.34 |
| 1364256000000 | 4475.35 |
| 1364342400000 | 4526.79 |
| 1364428800000 | 4523.17 |
| 1364860800000 | 4437.02 |
| 1364947200000 | 4475.63 |
| 1365033600000 | 4508.2299 |
| 1365120000000 | 4599.72 |
| 1365379200000 | 4597.39 |
| 1365465600000 | 4612.47 |
| 1365552000000 | 4507.92 |
| 1365638400000 | 4472.72 |
| 1365724800000 | 4544.81 |
| 1365984000000 | 4563.68 |
| 1366070400000 | 4581.46 |
| 1366156800000 | 4688.54 |
| 1366243200000 | 4706.85 |
| 1366329600000 | 4715.53 |
| 1366588800000 | 4704.06 |
| 1366675200000 | 4590.77 |
| 1366761600000 | 4530.33 |
| 1366848000000 | 4487.22 |
| 1366934400000 | 4497.59 |
| 1367193600000 | 4463.79 |
| 1367280000000 | 4441 |
| 1367452800000 | 4414.08 |
| 1367539200000 | 4325.05 |
| 1367798400000 | 4330.49 |
| 1367884800000 | 4293.28 |
| 1367971200000 | 4257.63 |
| 1368057600000 | 4251 |
| 1368144000000 | 4242.75 |
| 1368403200000 | 4242.39 |
| 1368489600000 | 4211.74 |
| 1368576000000 | 4199.97 |
| 1368662400000 | 4196.2299 |
| 1368748800000 | 4182.13 |
| 1369008000000 | 4153.29 |
| 1369094400000 | 4145.24 |
| 1369180800000 | 4116.51 |
| 1369267200000 | 4202.83 |
| 1369353600000 | 4226.3 |
| 1369612800000 | 4186.59 |
| 1369699200000 | 4137.85 |
| 1369785600000 | 4208.24 |
| 1369872000000 | 4176.11 |
| 1369958400000 | 4201.63 |
| 1370217600000 | 4233.35 |
| 1370304000000 | 4228.15 |
| 1370390400000 | 4278.99 |
| 1370476800000 | 4329.81 |
| 1370563200000 | 4246.47 |
| 1370822400000 | 4219.17 |
| 1370908800000 | 4262.45 |
| 1370995200000 | 4303.49 |
| 1371081600000 | 4328.78 |
| 1371168000000 | 4311.35 |
| 1371427200000 | 4264.76 |
| 1371513600000 | 4257.6 |
| 1371600000000 | 4274.37 |
| 1371686400000 | 4414.42 |
| 1371772800000 | 4491.9399 |
| 1372032000000 | 4547.71 |
| 1372118400000 | 4477.43 |
| 1372204800000 | 4403.08 |
| 1372291200000 | 4375.47 |
| 1372377600000 | 4392.72 |
| 1372636800000 | 4379.13 |
| 1372723200000 | 4419.24 |
| 1372809600000 | 4464.7299 |
| 1372896000000 | 4370.63 |
| 1372982400000 | 4473.57 |
| 1373241600000 | 4380.38 |
| 1373328000000 | 4331.33 |
| 1373414400000 | 4326.62 |
| 1373500800000 | 4277.09 |
| 1373587200000 | 4248.78 |
| 1373846400000 | 4237.34 |
| 1373932800000 | 4254.7 |
| 1374019200000 | 4226.84 |
| 1374105600000 | 4184.65 |
| 1374192000000 | 4187.41 |
| 1374451200000 | 4187.64 |
| 1374537600000 | 4196.09 |
| 1374624000000 | 4163.34 |
| 1374710400000 | 4203.15 |
| 1374796800000 | 4230.52 |
| 1375056000000 | 4223.24 |
| 1375142400000 | 4217.1 |
| 1375228800000 | 4214.57 |
| 1375315200000 | 4145.9399 |
| 1375401600000 | 4147.8 |
| 1375660800000 | 4151.9799 |
| 1375747200000 | 4200.74 |
| 1375833600000 | 4220.59 |
| 1375920000000 | 4191.03 |
| 1376006400000 | 4180.95 |
| 1376265600000 | 4170.41 |
| 1376352000000 | 4142.2 |
| 1376438400000 | 4131.18 |
| 1376524800000 | 4161.4399 |
| 1376611200000 | 4153.65 |
| 1376870400000 | 4166.33 |
| 1376956800000 | 4199.32 |
| 1377043200000 | 4206.71 |
| 1377129600000 | 4149.6 |
| 1377216000000 | 4140.16 |
| 1377475200000 | 4131.21 |
| 1377561600000 | 4225.53 |
| 1377648000000 | 4268.93 |
| 1377734400000 | 4249.75 |
| 1377820800000 | 4297.15 |
| 1378080000000 | 4222.53 |
| 1378166400000 | 4254.88 |
| 1378252800000 | 4246.97 |
| 1378339200000 | 4226.72 |
| 1378425600000 | 4205.83 |
| 1378684800000 | 4205.49 |
| 1378771200000 | 4118.99 |
| 1378857600000 | 4095 |
| 1378944000000 | 4095.83 |
| 1379030400000 | 4088.39 |
| 1379289600000 | 4038.61 |
| 1379376000000 | 4046.13 |
| 1379462400000 | 4027.72 |
| 1379548800000 | 4000.61 |
| 1379635200000 | 4009.1 |
| 1379894400000 | 4027.79 |
| 1379980800000 | 4014.12 |
| 1380067200000 | 4013.64 |
| 1380153600000 | 4014.35 |
| 1380240000000 | 4015.55 |
| 1380499200000 | 4046.67 |
| 1380585600000 | 4002.09 |
| 1380672000000 | 4029.6 |
| 1380758400000 | 4044.32 |
| 1380844800000 | 4032.53 |
| 1381104000000 | 4047.22 |
| 1381190400000 | 4064.03 |
| 1381276800000 | 4082.65 |
| 1381363200000 | 4001.6 |
| 1381449600000 | 3983.61 |
| 1381708800000 | 3984.08 |
| 1381795200000 | 3947.26 |
| 1381881600000 | 3928.63 |
| 1381968000000 | 3943.74 |
| 1382054400000 | 3919.97 |
| 1382313600000 | 3919.04 |
| 1382400000000 | 3883.58 |
| 1382486400000 | 3895.56 |
| 1382572800000 | 3869.02 |
| 1382659200000 | 3866.82 |
| 1382918400000 | 3869.88 |
| 1383004800000 | 3851.18 |
| 1383091200000 | 3856.21 |
| 1383177600000 | 3846.09 |
| 1383264000000 | 3857.23 |
| 1383523200000 | 3844.65 |
| 1383609600000 | 3856.62 |
| 1383696000000 | 3843.03 |
| 1383782400000 | 3825.96 |
| 1383868800000 | 3827.12 |
| 1384128000000 | 3814.65 |
| 1384214400000 | 3827.79 |
| 1384300800000 | 3836.92 |
| 1384387200000 | 3796.74 |
| 1384473600000 | 3788.84 |
| 1384732800000 | 3765.4 |
| 1384819200000 | 3778.52 |
| 1384905600000 | 3774.91 |
| 1384992000000 | 3777.37 |
| 1385078400000 | 3767.95 |
| 1385337600000 | 3734.91 |
| 1385424000000 | 3738.89 |
| 1385510400000 | 3714.33 |
| 1385596800000 | 3699.95 |
| 1385683200000 | 3692.89 |
| 1385942400000 | 3694.33 |
| 1386028800000 | 3764.5 |
| 1386115200000 | 3798.29 |
| 1386201600000 | 3821.44 |
| 1386288000000 | 3784.66 |
| 1386547200000 | 3775.3 |
| 1386633600000 | 3808.46 |
| 1386720000000 | 3824.07 |
| 1386806400000 | 3849.41 |
| 1386892800000 | 3853.92 |
| 1387152000000 | 3786.74 |
| 1387238400000 | 3819.18 |
| 1387324800000 | 3778.59 |
| 1387411200000 | 3715.24 |
| 1387497600000 | 3689.61 |
| 1387756800000 | 3654.87 |
| 1388102400000 | 3616.2 |
| 1388361600000 | 3630.31 |
| 1388620800000 | 3688.22 |
| 1388707200000 | 3674.46 |
| 1388966400000 | 3677.27 |
| 1389052800000 | 3646.77 |
| 1389139200000 | 3649.98 |
| 1389225600000 | 3679.29 |
| 1389312000000 | 3659.15 |
| 1389571200000 | 3644.94 |
| 1389657600000 | 3633.33 |
| 1389744000000 | 3559.73 |
| 1389830400000 | 3565.65 |
| 1389916800000 | 3556.43 |
| 1390176000000 | 3566.47 |
| 1390262400000 | 3561.31 |
| 1390348800000 | 3565.03 |
| 1390435200000 | 3597.73 |
| 1390521600000 | 3687.05 |
| 1390780800000 | 3703.93 |
| 1390867200000 | 3681.1 |
| 1390953600000 | 3708.59 |
| 1391040000000 | 3694.01 |
| 1391126400000 | 3720.43 |
| 1391385600000 | 3768.49 |
| 1391472000000 | 3792.55 |
| 1391558400000 | 3797.38 |
| 1391644800000 | 3738.97 |
| 1391731200000 | 3720.67 |
| 1391990400000 | 3725.53 |
| 1392076800000 | 3649.78 |
| 1392163200000 | 3626.21 |
| 1392249600000 | 3604.65 |
| 1392336000000 | 3580.02 |
| 1392595200000 | 3582.15 |
| 1392681600000 | 3581.05 |
| 1392768000000 | 3580.97 |
| 1392854400000 | 3596.26 |
| 1392940800000 | 3582.04 |
| 1393200000000 | 3562.81 |
| 1393286400000 | 3566.35 |
| 1393372800000 | 3580.2 |
| 1393459200000 | 3607.42 |
| 1393545600000 | 3568.4 |
| 1393804800000 | 3691.18 |
| 1393891200000 | 3600.38 |
| 1393977600000 | 3618.09 |
| 1394064000000 | 3617.79 |
| 1394150400000 | 3690.64 |
| 1394409600000 | 3724.34 |
| 1394496000000 | 3707.36 |
| 1394582400000 | 3754.82 |
| 1394668800000 | 3824.68 |
| 1394755200000 | 3808.32 |
| 1395014400000 | 3756.03 |
| 1395100800000 | 3730.82 |
| 1395187200000 | 3716.91 |
| 1395273600000 | 3709.29 |
| 1395360000000 | 3690.63 |
| 1395619200000 | 3751.59 |
| 1395705600000 | 3690.52 |
| 1395792000000 | 3647 |
| 1395878400000 | 3646.01 |
| 1395964800000 | 3593.57 |
| 1396224000000 | 3605.37 |
| 1396310400000 | 3587.46 |
| 1396396800000 | 3580.14 |
| 1396483200000 | 3578.14 |
| 1396569600000 | 3553.29 |
| 1396828800000 | 3621.14 |
| 1396915200000 | 3628.81 |
| 1397001600000 | 3622.89 |
| 1397088000000 | 3642.66 |
| 1397174400000 | 3696.34 |
| 1397433600000 | 3686.95 |
| 1397520000000 | 3752.3 |
| 1397606400000 | 3693.38 |
| 1397692800000 | 3656.98 |
| 1398124800000 | 3583.14 |
| 1398211200000 | 3604.03 |
| 1398297600000 | 3602.37 |
| 1398384000000 | 3657.92 |
| 1398643200000 | 3640.64 |
| 1398729600000 | 3587.61 |
| 1398816000000 | 3580.53 |
| 1398988800000 | 3598.26 |
| 1399248000000 | 3608.3 |
| 1399334400000 | 3631.78 |
| 1399420800000 | 3611.16 |
| 1399507200000 | 3578.54 |
| 1399593600000 | 3588.24 |
| 1399852800000 | 3543.01 |
| 1399939200000 | 3524.06 |
| 1400025600000 | 3524.1 |
| 1400112000000 | 3559.65 |
| 1400198400000 | 3569.6 |
| 1400457600000 | 3558.42 |
| 1400544000000 | 3565.92 |
| 1400630400000 | 3544.19 |
| 1400716800000 | 3535.81 |
| 1400803200000 | 3518.73 |
| 1401062400000 | 3473.95 |
| 1401148800000 | 3457.16 |
| 1401235200000 | 3457.81 |
| 1401321600000 | 3457.93 |
| 1401408000000 | 3456.44 |
| 1401667200000 | 3454.26 |
| 1401753600000 | 3464.83 |
| 1401840000000 | 3462.43 |
| 1401926400000 | 3455.06 |
| 1402012800000 | 3441.39 |
| 1402272000000 | 3433.99 |
| 1402358400000 | 3427.06 |
| 1402444800000 | 3454.05 |
| 1402531200000 | 3457.9 |
| 1402617600000 | 3466.88 |
| 1402876800000 | 3476.95 |
| 1402963200000 | 3464.15 |
| 1403049600000 | 3460.64 |
| 1403136000000 | 3434.95 |
| 1403222400000 | 3440.69 |
| 1403481600000 | 3463.49 |
| 1403568000000 | 3457.48 |
| 1403654400000 | 3481.93 |
| 1403740800000 | 3504.1 |
| 1403827200000 | 3500.42 |
| 1404086400000 | 3493.99 |
| 1404172800000 | 3469.4 |
| 1404259200000 | 3466.28 |
| 1404345600000 | 3424.94 |
| 1404432000000 | 3431.88 |
| 1404691200000 | 3467.16 |
| 1404777600000 | 3513.84 |
| 1404864000000 | 3501.05 |
| 1404950400000 | 3554.25 |
| 1405036800000 | 3551.58 |
| 1405296000000 | 3508.68 |
| 1405382400000 | 3531.48 |
| 1405468800000 | 3480.65 |
| 1405555200000 | 3517.84 |
| 1405641600000 | 3530.04 |
| 1405900800000 | 3569.21 |
| 1405987200000 | 3523.79 |
| 1406073600000 | 3516.82 |
| 1406160000000 | 3502.2 |
| 1406246400000 | 3555.84 |
| 1406505600000 | 3572.7 |
| 1406592000000 | 3552.04 |
| 1406678400000 | 3574.08 |
| 1406764800000 | 3643.43 |
| 1406851200000 | 3719.89 |
| 1407110400000 | 3742.43 |
| 1407196800000 | 3727.86 |
| 1407283200000 | 3752.06 |
| 1407369600000 | 3789.47 |
| 1407456000000 | 3801.88 |
| 1407715200000 | 3729.48 |
| 1407801600000 | 3774.66 |
| 1407888000000 | 3720.78 |
| 1407974400000 | 3710.16 |
| 1408060800000 | 3763.43 |
| 1408320000000 | 3700.17 |
| 1408406400000 | 3664.55 |
| 1408492800000 | 3672.27 |
| 1408579200000 | 3637.97 |
| 1408665600000 | 3662.09 |
| 1408924800000 | 3595 |
| 1409011200000 | 3565.5 |
| 1409097600000 | 3572.34 |
| 1409184000000 | 3612.32 |
| 1409270400000 | 3609.4 |
| 1409529600000 | 3606.03 |
| 1409616000000 | 3595.36 |
| 1409702400000 | 3550.16 |
| 1409788800000 | 3514.09 |
| 1409875200000 | 3505.85 |
| 1410134400000 | 3501.84 |
| 1410220800000 | 3518.81 |
| 1410307200000 | 3522.61 |
| 1410393600000 | 3525.82 |
| 1410480000000 | 3540.41 |
| 1410739200000 | 3537.24 |
| 1410825600000 | 3547 |
| 1410912000000 | 3536.47 |
| 1410998400000 | 3486.44 |
| 1411084800000 | 3486.02 |
| 1411344000000 | 3503.67 |
| 1411430400000 | 3559.18 |
| 1411516800000 | 3534.34 |
| 1411603200000 | 3589.92 |
| 1411689600000 | 3597.25 |
| 1411948800000 | 3622.84 |
| 1412035200000 | 3603.06 |
| 1412121600000 | 3638.18 |
| 1412208000000 | 3710.42 |
| 1412553600000 | 3704.76 |
| 1412640000000 | 3754.34 |
| 1412726400000 | 3791.87 |
| 1412812800000 | 3787.77 |
| 1412899200000 | 3878.7 |
| 1413158400000 | 3868.23 |
| 1413244800000 | 3862.6 |
| 1413331200000 | 3973.43 |
| 1413417600000 | 3968.34 |
| 1413504000000 | 3844.7 |
| 1413763200000 | 3902.22 |
| 1413849600000 | 3826.47 |
| 1413936000000 | 3803.56 |
| 1414022400000 | 3757.96 |
| 1414108800000 | 3782.67 |
| 1414368000000 | 3818.5 |
| 1414454400000 | 3747.47 |
| 1414540800000 | 3741.42 |
| 1414627200000 | 3728.22 |
| 1414713600000 | 3641.48 |
| 1414972800000 | 3670.84 |
| 1415059200000 | 3704.64 |
| 1415145600000 | 3644.4 |
| 1415232000000 | 3620.15 |
| 1415318400000 | 3653.17 |
| 1415577600000 | 3629.51 |
| 1415664000000 | 3622.83 |
| 1415750400000 | 3683.93 |
| 1415836800000 | 3668.89 |
| 1415923200000 | 3667.12 |
| 1416182400000 | 3645.9 |
| 1416268800000 | 3587.05 |
| 1416355200000 | 3580.86 |
| 1416441600000 | 3576.62 |
| 1416528000000 | 3482.86 |
| 1416787200000 | 3463.86 |
| 1416873600000 | 3437.06 |
| 1416960000000 | 3418.11 |
| 1417046400000 | 3397.66 |
| 1417132800000 | 3395.62 |
| 1417392000000 | 3401.56 |
| 1417478400000 | 3411.6 |
| 1417564800000 | 3398.63 |
| 1417651200000 | 3439.66 |
| 1417737600000 | 3357.32 |
| 1417996800000 | 3381.27 |
| 1418083200000 | 3455.96 |
| 1418169600000 | 3453.82 |
| 1418256000000 | 3431.67 |
| 1418342400000 | 3524.84 |
| 1418601600000 | 3620.58 |
| 1418688000000 | 3531.4 |
| 1418774400000 | 3538.57 |
| 1418860800000 | 3439.7 |
| 1418947200000 | 3448.13 |
| 1419206400000 | 3420.3 |
| 1419292800000 | 3400.74 |
| 1419811200000 | 3398.87 |
| 1419897600000 | 3440.47 |
| 1420156800000 | 3454.71 |
| 1420416000000 | 3557.79 |
| 1420502400000 | 3559.08 |
| 1420588800000 | 3540.82 |
| 1420675200000 | 3421.97 |
| 1420761600000 | 3487.73 |
| 1421020800000 | 3439.45 |
| 1421107200000 | 3383.49 |
| 1421193600000 | 3425.64 |
| 1421280000000 | 3350.41 |
| 1421366400000 | 3305.25 |
| 1421625600000 | 3280.92 |
| 1421712000000 | 3276.16 |
| 1421798400000 | 3262.69 |
| 1421884800000 | 3219.46 |
| 1421971200000 | 3153.43 |
| 1422230400000 | 3109.34 |
| 1422316800000 | 3158.2 |
| 1422403200000 | 3133.7 |
| 1422489600000 | 3125.81 |
| 1422576000000 | 3138.4699 |
| 1422835200000 | 3099.2399 |
| 1422921600000 | 3081.21 |
| 1423008000000 | 3075.43 |
| 1423094400000 | 3077.08 |
| 1423180800000 | 3093.7199 |
| 1423440000000 | 3145.83 |
| 1423526400000 | 3119.17 |
| 1423612800000 | 3119.65 |
| 1423699200000 | 3071.02 |
| 1423785600000 | 3058.7 |
| 1424044800000 | 3069.85 |
| 1424131200000 | 3077.59 |
| 1424217600000 | 3059.1 |
| 1424304000000 | 3047.66 |
| 1424390400000 | 3034.15 |
| 1424649600000 | 3012.05 |
| 1424736000000 | 2991.78 |
| 1424822400000 | 2990.55 |
| 1424908800000 | 2959.34 |
| 1424995200000 | 2939.86 |
| 1425254400000 | 2937.61 |
| 1425340800000 | 2971.06 |
| 1425427200000 | 2942.06 |
| 1425513600000 | 2912.69 |
| 1425600000000 | 2900.78 |
| 1425859200000 | 2892.89 |
| 1425945600000 | 2913.28 |
| 1426032000000 | 2835.84 |
| 1426118400000 | 2837.4 |
| 1426204800000 | 2812.8 |
| 1426464000000 | 2749.85 |
| 1426550400000 | 2792.06 |
| 1426636800000 | 2805.58 |
| 1426723200000 | 2811.06 |
| 1426809600000 | 2777.98 |
| 1427068800000 | 2811.04 |
| 1427155200000 | 2785.06 |
| 1427241600000 | 2817.6 |
| 1427328000000 | 2822.7199 |
| 1427414400000 | 2816.82 |
| 1427673600000 | 2765.1 |
| 1427760000000 | 2792.5 |
| 1427846400000 | 2784.28 |
| 1427932800000 | 2792.14 |
| 1428364800000 | 2755.59 |
| 1428451200000 | 2775.4899 |
| 1428537600000 | 2745.36 |
| 1428624000000 | 2698.34 |
| 1428883200000 | 2706.12 |
| 1428969600000 | 2730.4699 |
| 1429056000000 | 2729.61 |
| 1429142400000 | 2781.4699 |
| 1429228800000 | 2853.34 |
| 1429488000000 | 2803.67 |
| 1429574400000 | 2792.41 |
| 1429660800000 | 2809.27 |
| 1429747200000 | 2843.29 |
| 1429833600000 | 2822.1 |
| 1430092800000 | 2767.48 |
| 1430179200000 | 2819.75 |
| 1430265600000 | 2910.19 |
| 1430352000000 | 2904.65 |
| 1430697600000 | 2862.63 |
| 1430784000000 | 2934.58 |
| 1430870400000 | 2928.73 |
| 1430956800000 | 2913.79 |
| 1431043200000 | 2836.69 |
| 1431302400000 | 2845.43 |
| 1431388800000 | 2894.39 |
| 1431475200000 | 2924.88 |
| 1431561600000 | 2871.16 |
| 1431648000000 | 2899.14 |
| 1431907200000 | 2861.76 |
| 1431993600000 | 2797.79 |
| 1432080000000 | 2798.91 |
| 1432166400000 | 2795.07 |
| 1432252800000 | 2806.7199 |
| 1432598400000 | 2851.69 |
| 1432684800000 | 2815.85 |
| 1432771200000 | 2838.2 |
| 1432857600000 | 2902.28 |
| 1433116800000 | 2896.55 |
| 1433203200000 | 2923.69 |
| 1433289600000 | 2900.2199 |
| 1433376000000 | 2920.25 |
| 1433462400000 | 2957.15 |
| 1433721600000 | 2991.98 |
| 1433808000000 | 3009.15 |
| 1433894400000 | 2936.88 |
| 1433980800000 | 2919.28 |
| 1434067200000 | 2954.36 |
| 1434326400000 | 3010.08 |
| 1434412800000 | 2993.87 |
| 1434499200000 | 3011.73 |
| 1434585600000 | 2978.15 |
| 1434672000000 | 2994.27 |
| 1434931200000 | 2880.15 |
| 1435017600000 | 2859.5 |
| 1435104000000 | 2877.13 |
| 1435190400000 | 2876.63 |
| 1435276800000 | 2871.76 |
| 1435536000000 | 2973.93 |
| 1435622400000 | 3010.9899 |
| 1435708800000 | 2946.17 |
| 1435795200000 | 2967.52 |
| 1435881600000 | 2978.44 |
| 1436140800000 | 3023.53 |
| 1436227200000 | 3082.87 |
| 1436313600000 | 3062.4699 |
| 1436400000000 | 2991.45 |
| 1436486400000 | 2904.58 |
| 1436745600000 | 2861.17 |
| 1436832000000 | 2853.04 |
| 1436918400000 | 2847.37 |
| 1437004800000 | 2803.64 |
| 1437091200000 | 2813.98 |
| 1437350400000 | 2798.86 |
| 1437436800000 | 2830.05 |
| 1437523200000 | 2850.53 |
| 1437609600000 | 2852.61 |
| 1437696000000 | 2893.38 |
| 1437955200000 | 2967.4899 |
| 1438041600000 | 2935.92 |
| 1438128000000 | 2925.92 |
| 1438214400000 | 2914.06 |
| 1438300800000 | 2900.61 |
| 1438560000000 | 2865.96 |
| 1438646400000 | 2862.83 |
| 1438732800000 | 2817.76 |
| 1438819200000 | 2830.13 |
| 1438905600000 | 2853.13 |
| 1439164800000 | 2824.73 |
| 1439251200000 | 2900.43 |
| 1439337600000 | 2995.17 |
| 1439424000000 | 2970.45 |
| 1439510400000 | 2978.37 |
| 1439769600000 | 2990.41 |
| 1439856000000 | 2997.05 |
| 1439942400000 | 3061.2 |
| 1440028800000 | 3132.79 |
| 1440115200000 | 3225.15 |
| 1440374400000 | 3376.7 |
| 1440460800000 | 3208.78 |
| 1440547200000 | 3250.15 |
| 1440633600000 | 3146.67 |
| 1440720000000 | 3151.85 |
| 1440979200000 | 3163.7 |
| 1441065600000 | 3238.88 |
| 1441152000000 | 3228.34 |
| 1441238400000 | 3141.62 |
| 1441324800000 | 3226.78 |
| 1441584000000 | 3203.98 |
| 1441670400000 | 3152.36 |
| 1441756800000 | 3142.58 |
| 1441843200000 | 3170.81 |
| 1441929600000 | 3197.75 |
| 1442188800000 | 3195.06 |
| 1442275200000 | 3177.2399 |
| 1442361600000 | 3165.01 |
| 1442448000000 | 3164.2399 |
| 1442534400000 | 3261.15 |
| 1442793600000 | 3250.41 |
| 1442880000000 | 3373.83 |
| 1442966400000 | 3359 |
| 1443052800000 | 3423.6 |
| 1443139200000 | 3328.82 |
| 1443398400000 | 3399.14 |
| 1443484800000 | 3410.99 |
| 1443571200000 | 3335.14 |
| 1443657600000 | 3387.31 |
| 1443744000000 | 3371.67 |
| 1444003200000 | 3279.19 |
| 1444089600000 | 3249.7399 |
| 1444176000000 | 3227.53 |
| 1444262400000 | 3220.16 |
| 1444348800000 | 3186.77 |
| 1444608000000 | 3179.34 |
| 1444694400000 | 3206.64 |
| 1444780800000 | 3243.9899 |
| 1444867200000 | 3195.23 |
| 1444953600000 | 3182.62 |
| 1445212800000 | 3163.66 |
| 1445299200000 | 3168.8 |
| 1445385600000 | 3140.53 |
| 1445472000000 | 3062.62 |
| 1445558400000 | 2974.27 |
| 1445817600000 | 2972.31 |
| 1445904000000 | 3002.31 |
| 1445990400000 | 2963.03 |
| 1446076800000 | 2971.51 |
| 1446163200000 | 2957.92 |
| 1446422400000 | 2930.43 |
| 1446508800000 | 2930.27 |
| 1446595200000 | 2958.58 |
| 1446681600000 | 2946.96 |
| 1446768000000 | 2919.79 |
| 1447027200000 | 2965.56 |
| 1447113600000 | 2960.85 |
| 1447200000000 | 2940.2199 |
| 1447286400000 | 2973.95 |
| 1447372800000 | 2994.39 |
| 1447632000000 | 2992.95 |
| 1447718400000 | 2920.9 |
| 1447804800000 | 2923.82 |
| 1447891200000 | 2890.31 |
| 1447977600000 | 2881.31 |
| 1448236800000 | 2888.36 |
| 1448323200000 | 2929.56 |
| 1448409600000 | 2866.42 |
| 1448496000000 | 2827.58 |
| 1448582400000 | 2834.3 |
| 1448841600000 | 2812.01 |
| 1448928000000 | 2841.87 |
| 1449014400000 | 2859.82 |
| 1449100800000 | 2962.2199 |
| 1449187200000 | 2972.39 |
| 1449446400000 | 2935.26 |
| 1449532800000 | 2992.52 |
| 1449619200000 | 3015.23 |
| 1449705600000 | 3013.35 |
| 1449792000000 | 3086.9 |
| 1450051200000 | 3146.68 |
| 1450137600000 | 3050.1 |
| 1450224000000 | 3044.54 |
| 1450310400000 | 2966.31 |
| 1450396800000 | 3002.16 |
| 1450656000000 | 3033.27 |
| 1450742400000 | 3035.83 |
| 1450828800000 | 2966.64 |
| 1451260800000 | 2986.8 |
| 1451347200000 | 2928.94 |
| 1451433600000 | 2960.4899 |
| 1451865600000 | 3086.98 |
| 1451952000000 | 3078.93 |
| 1452038400000 | 3107.57 |
| 1452124800000 | 3178.76 |
| 1452211200000 | 3220.28 |
| 1452470400000 | 3228.07 |
| 1452556800000 | 3175.33 |
| 1452643200000 | 3183.06 |
| 1452729600000 | 3236.3 |
| 1452816000000 | 3318.5 |
| 1453075200000 | 3326.4899 |
| 1453161600000 | 3276.7 |
| 1453248000000 | 3369.07 |
| 1453334400000 | 3303.54 |
| 1453420800000 | 3237.68 |
| 1453680000000 | 3247.05 |
| 1453766400000 | 3218.12 |
| 1453852800000 | 3199.05 |
| 1453939200000 | 3277.1 |
| 1454025600000 | 3223.16 |
| 1454284800000 | 3236.25 |
| 1454371200000 | 3294.85 |
| 1454457600000 | 3345.08 |
| 1454544000000 | 3359.73 |
| 1454630400000 | 3398 |
| 1454889600000 | 3510.13 |
| 1454976000000 | 3549.15 |
| 1455062400000 | 3493.98 |
| 1455148800000 | 3596.38 |
| 1455235200000 | 3508.13 |
| 1455494400000 | 3414.34 |
| 1455580800000 | 3440.89 |
| 1455667200000 | 3349.64 |
| 1455753600000 | 3318.71 |
| 1455840000000 | 3345.17 |
| 1456099200000 | 3278.9 |
| 1456185600000 | 3332.56 |
| 1456272000000 | 3420.62 |
| 1456358400000 | 3359.49 |
| 1456444800000 | 3293.98 |
| 1456704000000 | 3300.02 |
| 1456790400000 | 3222.9 |
| 1456876800000 | 3203.13 |
| 1456963200000 | 3211.17 |
| 1457049600000 | 3187.33 |
| 1457308800000 | 3201.86 |
| 1457395200000 | 3230 |
| 1457481600000 | 3219.86 |
| 1457568000000 | 3294.3 |
| 1457654400000 | 3178.76 |
| 1457913600000 | 3127.16 |
| 1458000000000 | 3144.77 |
| 1458086400000 | 3129.03 |
| 1458172800000 | 3157.55 |
| 1458259200000 | 3138.78 |
| 1458518400000 | 3139.26 |
| 1458604800000 | 3126.14 |
| 1458691200000 | 3115.77 |
| 1458777600000 | 3169.04 |
| 1459209600000 | 3156.92 |
| 1459296000000 | 3106.19 |
| 1459382400000 | 3131.2 |
| 1459468800000 | 3184.83 |
| 1459728000000 | 3175.71 |
| 1459814400000 | 3259.29 |
| 1459900800000 | 3238.38 |
| 1459987200000 | 3269.9 |
| 1460073600000 | 3238.39 |
| 1460332800000 | 3217.75 |
| 1460419200000 | 3191.6 |
| 1460505600000 | 3105.01 |
| 1460592000000 | 3084.02 |
| 1460678400000 | 3096.81 |
| 1460937600000 | 3075.43 |
| 1461024000000 | 3005.69 |
| 1461110400000 | 2984.8 |
| 1461196800000 | 2980.6 |
| 1461283200000 | 2998.31 |
| 1461542400000 | 3020.9899 |
| 1461628800000 | 3031.13 |
| 1461715200000 | 3019.18 |
| 1461801600000 | 3012.87 |
| 1461888000000 | 3095.18 |
| 1462147200000 | 3068.9899 |
| 1462233600000 | 3128.5 |
| 1462320000000 | 3159.48 |
| 1462406400000 | 3151.82 |
| 1462492800000 | 3145.96 |
| 1462752000000 | 3110.53 |
| 1462838400000 | 3090.2199 |
| 1462924800000 | 3111.73 |
| 1463011200000 | 3146.98 |
| 1463097600000 | 3117.94 |
| 1463443200000 | 3137.32 |
| 1463529600000 | 3120.43 |
| 1463616000000 | 3166.6 |
| 1463702400000 | 3127.7 |
| 1463961600000 | 3150.75 |
| 1464048000000 | 3081.85 |
| 1464134400000 | 3036.46 |
| 1464220800000 | 3016.31 |
| 1464307200000 | 3012.25 |
| 1464566400000 | 2998.31 |
| 1464652800000 | 3018.7 |
| 1464739200000 | 3035.78 |
| 1464825600000 | 3034.66 |
| 1464912000000 | 3065.73 |
| 1465171200000 | 3060.12 |
| 1465257600000 | 3009.68 |
| 1465344000000 | 3030.28 |
| 1465430400000 | 3068.23 |
| 1465516800000 | 3145.4899 |
| 1465776000000 | 3201.96 |
| 1465862400000 | 3247.73 |
| 1465948800000 | 3217.8 |
| 1466035200000 | 3236.57 |
| 1466121600000 | 3209.09 |
| 1466380800000 | 3098.7 |
| 1466467200000 | 3081.98 |
| 1466553600000 | 3064.83 |
| 1466640000000 | 3008.17 |
| 1466726400000 | 3213.36 |
| 1466985600000 | 3310.15 |
| 1467072000000 | 3246.29 |
| 1467158400000 | 3189.52 |
| 1467244800000 | 3166.95 |
| 1467331200000 | 3135.4699 |
| 1467590400000 | 3156.77 |
| 1467676800000 | 3214.08 |
| 1467763200000 | 3267.7399 |
| 1467849600000 | 3251.8 |
| 1467936000000 | 3178.92 |
| 1468195200000 | 3111.46 |
| 1468281600000 | 3070.05 |
| 1468368000000 | 3080.26 |
| 1468454400000 | 3037.52 |
| 1468540800000 | 3037.88 |
| 1468800000000 | 3038.82 |
| 1468886400000 | 3063.48 |
| 1468972800000 | 3014.07 |
| 1469059200000 | 3009.78 |
| 1469145600000 | 3012.31 |
| 1469404800000 | 2997.04 |
| 1469491200000 | 2982.42 |
| 1469577600000 | 2961.46 |
| 1469664000000 | 2974.2 |
| 1469750400000 | 2956.02 |
| 1470009600000 | 2957.83 |
| 1470096000000 | 3011.07 |
| 1470182400000 | 3003.33 |
| 1470268800000 | 2986.2399 |
| 1470355200000 | 2945.4899 |
| 1470614400000 | 2926.78 |
| 1470700800000 | 2853.62 |
| 1470787200000 | 2864.77 |
| 1470873600000 | 2839.98 |
| 1470960000000 | 2847.69 |
| 1471219200000 | 2840.64 |
| 1471305600000 | 2857.12 |
| 1471392000000 | 2894.25 |
| 1471478400000 | 2876.23 |
| 1471564800000 | 2892.08 |
| 1471824000000 | 2905.6 |
| 1471910400000 | 2878.25 |
| 1471996800000 | 2870.01 |
| 1472083200000 | 2895.17 |
| 1472169600000 | 2879.11 |
| 1472428800000 | 2890.7 |
| 1472515200000 | 2859.6 |
| 1472601600000 | 2876.96 |
| 1472688000000 | 2892.75 |
| 1472774400000 | 2851.63 |
| 1473033600000 | 2854.54 |
| 1473120000000 | 2850.4899 |
| 1473206400000 | 2832.87 |
| 1473292800000 | 2853.27 |
| 1473379200000 | 2880.43 |
| 1473638400000 | 2918.83 |
| 1473724800000 | 2931.4 |
| 1473811200000 | 2933.65 |
| 1473897600000 | 2918.66 |
| 1473984000000 | 2961.9699 |
| 1474243200000 | 2933.61 |
| 1474329600000 | 2927.89 |
| 1474416000000 | 2915.82 |
| 1474502400000 | 2849.35 |
| 1474588800000 | 2861.89 |
| 1474848000000 | 2924.52 |
| 1474934400000 | 2933.52 |
| 1475020800000 | 2911.69 |
| 1475107200000 | 2920.77 |
| 1475193600000 | 2891.1 |
| 1475539200000 | 2860.98 |
| 1475625600000 | 2870.03 |
| 1475712000000 | 2874.57 |
| 1475798400000 | 2895.7 |
| 1476057600000 | 2858.73 |
| 1476144000000 | 2871.29 |
| 1476230400000 | 2885.91 |
| 1476316800000 | 2915.7399 |
| 1476403200000 | 2869.11 |
| 1476662400000 | 2889.7399 |
| 1476748800000 | 2854.46 |
| 1476835200000 | 2850.6 |
| 1476921600000 | 2835.62 |
| 1477008000000 | 2833.08 |
| 1477267200000 | 2819.55 |
| 1477353600000 | 2820.5 |
| 1477440000000 | 2832.92 |
| 1477526400000 | 2830.9 |
| 1477612800000 | 2836.35 |
| 1477872000000 | 2844.43 |
| 1477958400000 | 2881.4 |
| 1478044800000 | 2923.83 |
| 1478131200000 | 2936.4699 |
| 1478217600000 | 2955.39 |
| 1478476800000 | 2898.21 |
| 1478563200000 | 2891.11 |
| 1478649600000 | 2845.9 |
| 1478736000000 | 2850.08 |
| 1478822400000 | 2839.87 |
| 1479081600000 | 2832.83 |
| 1479168000000 | 2821.79 |
| 1479254400000 | 2840.46 |
| 1479340800000 | 2834.62 |
| 1479427200000 | 2840.12 |
| 1479686400000 | 2834.45 |
| 1479772800000 | 2826.77 |
| 1479859200000 | 2840.27 |
| 1479945600000 | 2833.06 |
| 1480032000000 | 2830.34 |
| 1480291200000 | 2860.9899 |
| 1480377600000 | 2850.7 |
| 1480464000000 | 2845.32 |
| 1480550400000 | 2873.67 |
| 1480636800000 | 2879.25 |
| 1480896000000 | 2832.09 |
| 1480982400000 | 2808.04 |
| 1481068800000 | 2752.89 |
| 1481155200000 | 2704.54 |
| 1481241600000 | 2698.62 |
| 1481500800000 | 2701.67 |
| 1481587200000 | 2678.81 |
| 1481673600000 | 2688.2 |
| 1481760000000 | 2659.08 |
| 1481846400000 | 2650.2199 |
| 1482105600000 | 2644.77 |
| 1482192000000 | 2635.91 |
| 1482278400000 | 2634.95 |
| 1482364800000 | 2637.77 |
| 1482451200000 | 2639.13 |
| 1482796800000 | 2633.75 |
| 1482883200000 | 2633.06 |
| 1482969600000 | 2638.4899 |
| 1483056000000 | 2631.52 |
| 1483315200000 | 2604.4699 |
| 1483401600000 | 2607.57 |
| 1483488000000 | 2607.5 |
| 1483574400000 | 2607.3 |
| 1483660800000 | 2604.07 |
| 1483920000000 | 2611.75 |
| 1484006400000 | 2607.33 |
| 1484092800000 | 2593.12 |
| 1484179200000 | 2620.92 |
| 1484265600000 | 2596.26 |
| 1484524800000 | 2612.71 |
| 1484611200000 | 2615.98 |
| 1484697600000 | 2602.46 |
| 1484784000000 | 2602.96 |
| 1484870400000 | 2595.44 |
| 1485129600000 | 2614.09 |
| 1485216000000 | 2602.89 |
| 1485302400000 | 2555.44 |
| 1485388800000 | 2546.17 |
| 1485475200000 | 2553.5 |
| 1485734400000 | 2581.94 |
| 1485820800000 | 2614.28 |
| 1485907200000 | 2586.08 |
| 1485993600000 | 2593.02 |
| 1486080000000 | 2587.71 |
| 1486339200000 | 2618.9899 |
| 1486425600000 | 2609.92 |
| 1486512000000 | 2611.23 |
| 1486598400000 | 2588.67 |
| 1486684800000 | 2583.25 |
| 1486944000000 | 2559.28 |
| 1487030400000 | 2559.79 |
| 1487116800000 | 2554.92 |
| 1487203200000 | 2562.81 |
| 1487289600000 | 2562.8 |
| 1487548800000 | 2547.23 |
| 1487635200000 | 2517.05 |
| 1487721600000 | 2510.45 |
| 1487808000000 | 2521.01 |
| 1487894400000 | 2551.29 |
| 1488153600000 | 2547.08 |
| 1488240000000 | 2544.4899 |
| 1488326400000 | 2494.38 |
| 1488412800000 | 2495.9 |
| 1488499200000 | 2502.51 |
| 1488758400000 | 2516.69 |
| 1488844800000 | 2515 |
| 1488931200000 | 2514.7 |
| 1489017600000 | 2512.31 |
| 1489104000000 | 2515.44 |
| 1489363200000 | 2509.62 |
| 1489449600000 | 2509.82 |
| 1489536000000 | 2505.35 |
| 1489622400000 | 2490 |
| 1489708800000 | 2487.46 |
| 1489968000000 | 2496 |
| 1490054400000 | 2514.7399 |
| 1490140800000 | 2526.88 |
| 1490227200000 | 2498.05 |
| 1490313600000 | 2492.89 |
| 1490572800000 | 2506.81 |
| 1490659200000 | 2474.71 |
| 1490745600000 | 2463.7399 |
| 1490832000000 | 2452.9 |
| 1490918400000 | 2441.55 |
| 1491177600000 | 2452.42 |
| 1491264000000 | 2447.33 |
| 1491350400000 | 2460.19 |
| 1491436800000 | 2457.45 |
| 1491523200000 | 2458.57 |
| 1491782400000 | 2463.34 |
| 1491868800000 | 2475.63 |
| 1491955200000 | 2472.44 |
| 1492041600000 | 2481.68 |
| 1492473600000 | 2503.64 |
| 1492560000000 | 2500.2399 |
| 1492646400000 | 2497.92 |
| 1492732800000 | 2493.45 |
| 1492992000000 | 2409.17 |
| 1493078400000 | 2406.78 |
| 1493164800000 | 2405.61 |
| 1493251200000 | 2411.15 |
| 1493337600000 | 2412.21 |
| 1493683200000 | 2398.44 |
| 1493769600000 | 2394.56 |
| 1493856000000 | 2371.58 |
| 1493942400000 | 2358.57 |
| 1494201600000 | 2362.55 |
| 1494288000000 | 2352.34 |
| 1494374400000 | 2350.75 |
| 1494460800000 | 2359.25 |
| 1494547200000 | 2348.18 |
| 1494806400000 | 2341.28 |
| 1494892800000 | 2341.68 |
| 1494979200000 | 2373.25 |
| 1495065600000 | 2381 |
| 1495152000000 | 2371.75 |
| 1495411200000 | 2375.19 |
| 1495497600000 | 2367.66 |
| 1495584000000 | 2370.65 |
| 1495670400000 | 2374.56 |
| 1495756800000 | 2378.18 |
| 1496016000000 | 2372.96 |
| 1496102400000 | 2378.59 |
| 1496188800000 | 2375.44 |
| 1496275200000 | 2366 |
| 1496361600000 | 2336.42 |
| 1496707200000 | 2360.42 |
| 1496793600000 | 2363.64 |
| 1496880000000 | 2355.92 |
| 1496966400000 | 2336.94 |
| 1497225600000 | 2359.62 |
| 1497312000000 | 2345.71 |
| 1497398400000 | 2338.13 |
| 1497484800000 | 2358.92 |
| 1497571200000 | 2347.54 |
| 1497830400000 | 2322.3 |
| 1497916800000 | 2335.61 |
| 1498003200000 | 2342.94 |
| 1498089600000 | 2339.26 |
| 1498176000000 | 2350.28 |
| 1498435200000 | 2343.2 |
| 1498521600000 | 2361.46 |
| 1498608000000 | 2365.83 |
| 1498694400000 | 2409 |
| 1498780800000 | 2426.61 |
| 1499040000000 | 2396.87 |
| 1499126400000 | 2404.15 |
| 1499212800000 | 2400.89 |
| 1499299200000 | 2414.8 |
| 1499385600000 | 2413.29 |
| 1499644800000 | 2401.9699 |
| 1499731200000 | 2403.63 |
| 1499817600000 | 2366.94 |
| 1499904000000 | 2364.12 |
| 1499990400000 | 2365.86 |
| 1500249600000 | 2374.03 |
| 1500336000000 | 2403.54 |
| 1500422400000 | 2399.29 |
| 1500508800000 | 2400.16 |
| 1500595200000 | 2440.05 |
| 1500854400000 | 2446.07 |
| 1500940800000 | 2434.92 |
| 1501027200000 | 2426.76 |
| 1501113600000 | 2445.06 |
| 1501200000000 | 2454.88 |
| 1501459200000 | 2463.67 |
| 1501545600000 | 2436.56 |
| 1501632000000 | 2450.39 |
| 1501718400000 | 2455.71 |
| 1501804800000 | 2426.76 |
| 1502064000000 | 2434.59 |
| 1502150400000 | 2427.6 |
| 1502236800000 | 2454.81 |
| 1502323200000 | 2482.9699 |
| 1502409600000 | 2482.96 |
| 1502668800000 | 2451.56 |
| 1502755200000 | 2449.1 |
| 1502841600000 | 2431.58 |
| 1502928000000 | 2443.5 |
| 1503014400000 | 2451.1 |
| 1503273600000 | 2470.91 |
| 1503360000000 | 2437.4 |
| 1503446400000 | 2448.31 |
| 1503532800000 | 2446.94 |
| 1503619200000 | 2449.4699 |
| 1503878400000 | 2458.25 |
| 1503964800000 | 2494.2 |
| 1504051200000 | 2482.33 |
| 1504137600000 | 2471.23 |
| 1504224000000 | 2453.38 |
| 1504483200000 | 2461.37 |
| 1504569600000 | 2456.94 |
| 1504656000000 | 2438.4699 |
| 1504742400000 | 2422.02 |
| 1504828800000 | 2420.51 |
| 1505088000000 | 2386.65 |
| 1505174400000 | 2377.12 |
| 1505260800000 | 2371.6 |
| 1505347200000 | 2374.02 |
| 1505433600000 | 2378.06 |
| 1505692800000 | 2370.19 |
| 1505779200000 | 2369.68 |
| 1505865600000 | 2368.23 |
| 1505952000000 | 2362.36 |
| 1506038400000 | 2363.7399 |
| 1506297600000 | 2363.12 |
| 1506384000000 | 2361.12 |
| 1506470400000 | 2351.29 |
| 1506556800000 | 2342.46 |
| 1506643200000 | 2319.5 |
| 1506902400000 | 2306 |
| 1507075200000 | 2293.77 |
| 1507161600000 | 2294.15 |
| 1507248000000 | 2296.2399 |
| 1507507200000 | 2292.46 |
| 1507593600000 | 2297.2 |
| 1507680000000 | 2293.35 |
| 1507766400000 | 2291.14 |
| 1507852800000 | 2289.5 |
| 1508112000000 | 2287.26 |
| 1508198400000 | 2288.73 |
| 1508284800000 | 2280.23 |
| 1508371200000 | 2289.43 |
| 1508457600000 | 2289.17 |
| 1508716800000 | 2286.92 |
| 1508803200000 | 2285.1 |
| 1508889600000 | 2295.55 |
| 1508976000000 | 2263.62 |
| 1509062400000 | 2249.05 |
| 1509321600000 | 2246.85 |
| 1509494400000 | 2206.68 |
| 1509580800000 | 2210.66 |
| 1509667200000 | 2204.37 |
| 1509926400000 | 2205.87 |
| 1510012800000 | 2220.48 |
| 1510099200000 | 2219.91 |
| 1510185600000 | 2253.01 |
| 1510272000000 | 2262.38 |
| 1510531200000 | 2271.37 |
| 1510617600000 | 2278.43 |
| 1510704000000 | 2288.36 |
| 1510790400000 | 2275.81 |
| 1510876800000 | 2285.09 |
| 1511136000000 | 2273.52 |
| 1511222400000 | 2254.51 |
| 1511308800000 | 2280.57 |
| 1511395200000 | 2281.66 |
| 1511481600000 | 2272.61 |
| 1511740800000 | 2282.83 |
| 1511827200000 | 2272.36 |
| 1511913600000 | 2271.9 |
| 1512000000000 | 2278.45 |
| 1512086400000 | 2306.84 |
| 1512345600000 | 2271.36 |
| 1512432000000 | 2273.05 |
| 1512518400000 | 2281.66 |
| 1512604800000 | 2273.4899 |
| 1512691200000 | 2254.52 |
| 1512950400000 | 2259.53 |
| 1513036800000 | 2249.17 |
| 1513123200000 | 2259 |
| 1513209600000 | 2268.86 |
| 1513296000000 | 2262.65 |
| 1513555200000 | 2226.45 |
| 1513641600000 | 2242.54 |
| 1513728000000 | 2267.37 |
| 1513814400000 | 2260.28 |
| 1513900800000 | 2266.6 |
| 1514332800000 | 2266.83 |
| 1514419200000 | 2282.4 |
| 1514505600000 | 2293.3 |
| 1514851200000 | 2301.31 |
| 1514937600000 | 2282.16 |
| 1515024000000 | 2248.75 |
| 1515110400000 | 2222.78 |
| 1515369600000 | 2214.6 |
| 1515456000000 | 2211.6 |
| 1515542400000 | 2228.77 |
| 1515628800000 | 2241.88 |
| 1515715200000 | 2234.68 |
| 1515974400000 | 2242.04 |
| 1516060800000 | 2234.21 |
| 1516147200000 | 2244.68 |
| 1516233600000 | 2228.03 |
| 1516320000000 | 2202.31 |
| 1516579200000 | 2197.37 |
| 1516665600000 | 2181.67 |
| 1516752000000 | 2204.93 |
| 1516838400000 | 2224.01 |
| 1516924800000 | 2216.9699 |
| 1517184000000 | 2219.43 |
| 1517270400000 | 2240.5 |
| 1517356800000 | 2241.85 |
| 1517443200000 | 2273.34 |
| 1517529600000 | 2311.53 |
| 1517788800000 | 2329.03 |
| 1517875200000 | 2383.1 |
| 1517961600000 | 2345.01 |
| 1518048000000 | 2406.45 |
| 1518134400000 | 2436.39 |
| 1518393600000 | 2400.95 |
| 1518480000000 | 2417.76 |
| 1518566400000 | 2389.43 |
| 1518652800000 | 2388.02 |
| 1518739200000 | 2367.5 |
| 1518998400000 | 2379.95 |
| 1519084800000 | 2360.2399 |
| 1519171200000 | 2363.48 |
| 1519257600000 | 2365.05 |
| 1519344000000 | 2360.84 |
| 1519603200000 | 2352.5 |
| 1519689600000 | 2359.26 |
| 1519776000000 | 2369.57 |
| 1519862400000 | 2416.18 |
| 1519948800000 | 2471.07 |
| 1520208000000 | 2434.16 |
| 1520294400000 | 2429.4699 |
| 1520380800000 | 2403.04 |
| 1520467200000 | 2381.36 |
| 1520553600000 | 2383.02 |
| 1520812800000 | 2369.02 |
| 1520899200000 | 2406.62 |
| 1520985600000 | 2403.27 |
| 1521072000000 | 2382.04 |
| 1521158400000 | 2373.4899 |
| 1521417600000 | 2406.38 |
| 1521504000000 | 2388.54 |
| 1521590400000 | 2388.13 |
| 1521676800000 | 2428.64 |
| 1521763200000 | 2471.4899 |
| 1522022400000 | 2491.91 |
| 1522108800000 | 2453.04 |
| 1522195200000 | 2459.15 |
| 1522281600000 | 2426.96 |
| 1522713600000 | 2445.61 |
| 1522800000000 | 2454.63 |
| 1522886400000 | 2383.28 |
| 1522972800000 | 2395.6 |
| 1523232000000 | 2391.42 |
| 1523318400000 | 2364.92 |
| 1523404800000 | 2384.58 |
| 1523491200000 | 2361.05 |
| 1523577600000 | 2355.79 |
| 1523836800000 | 2365.28 |
| 1523923200000 | 2328.16 |
| 1524009600000 | 2327.13 |
| 1524096000000 | 2331.4 |
| 1524182400000 | 2336.34 |
| 1524441600000 | 2330.23 |
| 1524528000000 | 2334.17 |
| 1524614400000 | 2358.01 |
| 1524700800000 | 2343.11 |
| 1524787200000 | 2327.98 |
| 1525046400000 | 2322.03 |
| 1525219200000 | 2286.91 |
| 1525305600000 | 2306.88 |
| 1525392000000 | 2283.29 |
| 1525651200000 | 2260.23 |
| 1525737600000 | 2266.45 |
| 1525824000000 | 2260.98 |
| 1525910400000 | 2246.98 |
| 1525996800000 | 2250.66 |
| 1526256000000 | 2254.57 |
| 1526342400000 | 2255.85 |
| 1526428800000 | 2251.2199 |
| 1526515200000 | 2230.68 |
| 1526601600000 | 2236.9 |
| 1526947200000 | 2220.9 |
| 1527033600000 | 2253.4 |
| 1527120000000 | 2274.48 |
| 1527206400000 | 2259.75 |
| 1527465600000 | 2272.6 |
| 1527552000000 | 2307.34 |
| 1527638400000 | 2285.92 |
| 1527724800000 | 2317.85 |
| 1527811200000 | 2295.84 |
| 1528070400000 | 2287.28 |
| 1528156800000 | 2284.29 |
| 1528243200000 | 2276.56 |
| 1528329600000 | 2279.88 |
| 1528416000000 | 2287.7399 |
| 1528675200000 | 2273.88 |
| 1528761600000 | 2273.93 |
| 1528848000000 | 2265.32 |
| 1528934400000 | 2227.21 |
| 1529020800000 | 2243.56 |
| 1529280000000 | 2273.8 |
| 1529366400000 | 2301.4 |
| 1529452800000 | 2298.2199 |
| 1529539200000 | 2331.33 |
| 1529625600000 | 2318.63 |
| 1529884800000 | 2375.4699 |
| 1529971200000 | 2382.37 |
| 1530057600000 | 2360.05 |
| 1530144000000 | 2392.7399 |
| 1530230400000 | 2367.37 |
| 1530489600000 | 2380.23 |
| 1530576000000 | 2358.58 |
| 1530662400000 | 2364.54 |
| 1530748800000 | 2336.32 |
| 1530835200000 | 2330.28 |
| 1531094400000 | 2321.19 |
| 1531180800000 | 2308.92 |
| 1531267200000 | 2344.15 |
| 1531353600000 | 2329.77 |
| 1531440000000 | 2320.8 |
| 1531699200000 | 2316.86 |
| 1531785600000 | 2298.26 |
| 1531872000000 | 2279.25 |
| 1531958400000 | 2293.41 |
| 1532044800000 | 2315.92 |
| 1532304000000 | 2318.1 |
| 1532390400000 | 2292.02 |
| 1532476800000 | 2311.84 |
| 1532563200000 | 2269.53 |
| 1532649600000 | 2260.4 |
| 1532908800000 | 2271.15 |
| 1532995200000 | 2269.79 |
| 1533081600000 | 2281.86 |
| 1533168000000 | 2315.9699 |
| 1533254400000 | 2303.09 |
| 1533513600000 | 2306.11 |
| 1533600000000 | 2296.9 |
| 1533686400000 | 2299.5 |
| 1533772800000 | 2291.69 |
| 1533859200000 | 2337.14 |
| 1534118400000 | 2349.29 |
| 1534204800000 | 2349.2 |
| 1534291200000 | 2386.37 |
| 1534377600000 | 2371.76 |
| 1534464000000 | 2376.86 |
| 1534723200000 | 2353.17 |
| 1534809600000 | 2342.96 |
| 1534896000000 | 2342.67 |
| 1534982400000 | 2346.41 |
| 1535068800000 | 2340.86 |
| 1535328000000 | 2313.52 |
| 1535414400000 | 2315.4699 |
| 1535500800000 | 2309.08 |
| 1535587200000 | 2321.41 |
| 1535673600000 | 2345.54 |
| 1535932800000 | 2348.71 |
| 1536019200000 | 2374.56 |
| 1536105600000 | 2407.51 |
| 1536192000000 | 2424.48 |
| 1536278400000 | 2423.53 |
| 1536537600000 | 2417.92 |
| 1536624000000 | 2421.1 |
| 1536710400000 | 2408.4899 |
| 1536796800000 | 2403.77 |
| 1536883200000 | 2389.9899 |
| 1537142400000 | 2395.3 |
| 1537228800000 | 2383.11 |
| 1537315200000 | 2371.02 |
| 1537401600000 | 2350.1 |
| 1537488000000 | 2330.13 |
| 1537747200000 | 2344.96 |
| 1537833600000 | 2340.37 |
| 1537920000000 | 2338.19 |
| 1538006400000 | 2328.75 |
| 1538092800000 | 2364.06 |
| 1538352000000 | 2346.07 |
| 1538438400000 | 2355.79 |
| 1538611200000 | 2364 |
| 1538697600000 | 2389.4699 |
| 1538956800000 | 2421.79 |
| 1539043200000 | 2415.63 |
| 1539129600000 | 2468.96 |
| 1539216000000 | 2505.4 |
| 1539302400000 | 2508.71 |
| 1539561600000 | 2488.85 |
| 1539648000000 | 2453.9899 |
| 1539734400000 | 2466.75 |
| 1539820800000 | 2493.18 |
| 1539907200000 | 2500.73 |
| 1540166400000 | 2506.92 |
| 1540252800000 | 2561.25 |
| 1540339200000 | 2579.96 |
| 1540425600000 | 2553.27 |
| 1540512000000 | 2577.25 |
| 1540771200000 | 2546.02 |
| 1540857600000 | 2556.76 |
| 1540944000000 | 2520.43 |
| 1541030400000 | 2515.7399 |
| 1541116800000 | 2504.61 |
| 1541376000000 | 2509.65 |
| 1541462400000 | 2511.91 |
| 1541548800000 | 2491.12 |
| 1541635200000 | 2502.2 |
| 1541721600000 | 2501.7399 |
| 1541980800000 | 2545.76 |
| 1542067200000 | 2512.7 |
| 1542153600000 | 2525.71 |
| 1542240000000 | 2538.67 |
| 1542326400000 | 2541.44 |
| 1542585600000 | 2562.87 |
| 1542672000000 | 2603.41 |
| 1542758400000 | 2561.53 |
| 1542844800000 | 2585.54 |
| 1542931200000 | 2572.89 |
| 1543190400000 | 2535.45 |
| 1543276800000 | 2545.57 |
| 1543363200000 | 2547.81 |
| 1543449600000 | 2547.89 |
| 1543536000000 | 2557.07 |
| 1543795200000 | 2509.59 |
| 1543881600000 | 2538.01 |
| 1543968000000 | 2568.19 |
| 1544054400000 | 2657.38 |
| 1544140800000 | 2662.94 |
| 1544400000000 | 2703.7199 |
| 1544486400000 | 2663.32 |
| 1544572800000 | 2626.46 |
| 1544659200000 | 2627.53 |
| 1544745600000 | 2641.64 |
| 1545004800000 | 2664.19 |
| 1545091200000 | 2671.87 |
| 1545177600000 | 2665.5 |
| 1545264000000 | 2703.83 |
| 1545350400000 | 2697.9699 |
| 1545868800000 | 2761.57 |
| 1545955200000 | 2714.3 |
| 1546387200000 | 2708.51 |
| 1546473600000 | 2750.3 |
| 1546560000000 | 2657.55 |
| 1546819200000 | 2662.26 |
| 1546905600000 | 2648.28 |
| 1546992000000 | 2626.31 |
| 1547078400000 | 2619.43 |
| 1547164800000 | 2627.55 |
| 1547424000000 | 2634.96 |
| 1547510400000 | 2626.18 |
| 1547596800000 | 2616.6 |
| 1547683200000 | 2619.55 |
| 1547769600000 | 2550.65 |
| 1548028800000 | 2566.2399 |
| 1548115200000 | 2576.8 |
| 1548201600000 | 2581.05 |
| 1548288000000 | 2567.31 |
| 1548374400000 | 2532.27 |
| 1548633600000 | 2548.12 |
| 1548720000000 | 2546.12 |
| 1548806400000 | 2554.4899 |
| 1548892800000 | 2556.38 |
| 1548979200000 | 2554.59 |
| 1549238400000 | 2555.33 |
| 1549324800000 | 2511.51 |
| 1549411200000 | 2521 |
| 1549497600000 | 2588.32 |
| 1549584000000 | 2615.32 |
| 1549843200000 | 2589.27 |
| 1549929600000 | 2563 |
| 1550016000000 | 2553.46 |
| 1550102400000 | 2571.1 |
| 1550188800000 | 2522.34 |
| 1550448000000 | 2522.28 |
| 1550534400000 | 2519.98 |
| 1550620800000 | 2499.25 |
| 1550707200000 | 2494.51 |
| 1550793600000 | 2486.93 |
| 1551052800000 | 2476.38 |
| 1551139200000 | 2468.7 |
| 1551225600000 | 2480.07 |
| 1551312000000 | 2473.89 |
| 1551398400000 | 2455.34 |
| 1551657600000 | 2457.06 |
| 1551744000000 | 2451.04 |
| 1551830400000 | 2457.96 |
| 1551916800000 | 2472.71 |
| 1552003200000 | 2485.52 |
| 1552262400000 | 2466.75 |
| 1552348800000 | 2470.81 |
| 1552435200000 | 2460.4 |
| 1552521600000 | 2457.13 |
| 1552608000000 | 2436.2399 |
| 1552867200000 | 2442.02 |
| 1552953600000 | 2414.44 |
| 1553040000000 | 2452.17 |
| 1553126400000 | 2463.5 |
| 1553212800000 | 2503.06 |
| 1553472000000 | 2506.7199 |
| 1553558400000 | 2490.56 |
| 1553644800000 | 2490.59 |
| 1553731200000 | 2488.54 |
| 1553817600000 | 2467.16 |
| 1554076800000 | 2433.59 |
| 1554163200000 | 2418.36 |
| 1554249600000 | 2377.23 |
| 1554336000000 | 2370.48 |
| 1554422400000 | 2366.12 |
| 1554681600000 | 2375.07 |
| 1554768000000 | 2397.41 |
| 1554854400000 | 2386.15 |
| 1554940800000 | 2380.2199 |
| 1555027200000 | 2367.25 |
| 1555286400000 | 2363.05 |
| 1555372800000 | 2347.06 |
| 1555459200000 | 2336.96 |
| 1555545600000 | 2323.57 |
| 1555977600000 | 2320.77 |
| 1556064000000 | 2305.98 |
| 1556150400000 | 2311.64 |
| 1556236800000 | 2305.45 |
| 1556496000000 | 2302.86 |
| 1556582400000 | 2299.8 |
| 1556755200000 | 2299.43 |
| 1556841600000 | 2286.83 |
| 1557100800000 | 2309.84 |
| 1557187200000 | 2346.28 |
| 1557273600000 | 2329.3 |
| 1557360000000 | 2368.64 |
| 1557446400000 | 2351.58 |
| 1557705600000 | 2387.11 |
| 1557792000000 | 2363.94 |
| 1557878400000 | 2342.6 |
| 1557964800000 | 2301.73 |
| 1558051200000 | 2315.02 |
| 1558310400000 | 2352.21 |
| 1558396800000 | 2332.18 |
| 1558483200000 | 2327.26 |
| 1558569600000 | 2368.57 |
| 1558656000000 | 2356.88 |
| 1558915200000 | 2344.88 |
| 1559001600000 | 2353.39 |
| 1559088000000 | 2390.35 |
| 1559174400000 | 2377.3 |
| 1559260800000 | 2412.23 |
| 1559520000000 | 2398.46 |
| 1559606400000 | 2362.12 |
| 1559692800000 | 2360.15 |
| 1559779200000 | 2365.53 |
| 1559865600000 | 2347.21 |
| 1560211200000 | 2325.4899 |
| 1560297600000 | 2333.1 |
| 1560384000000 | 2322.76 |
| 1560470400000 | 2336.56 |
| 1560729600000 | 2338.4 |
| 1560816000000 | 2290.75 |
| 1560902400000 | 2295 |
| 1560988800000 | 2286.2 |
| 1561075200000 | 2289 |
| 1561334400000 | 2300.92 |
| 1561420800000 | 2309.5 |
| 1561507200000 | 2306.2399 |
| 1561593600000 | 2301.33 |
| 1561680000000 | 2277.3 |
| 1561939200000 | 2254.59 |
| 1562025600000 | 2253.56 |
| 1562112000000 | 2237.39 |
| 1562198400000 | 2234.9 |
| 1562284800000 | 2245.69 |
| 1562544000000 | 2249.96 |
| 1562630400000 | 2269.08 |
| 1562716800000 | 2280.53 |
| 1562803200000 | 2288.07 |
| 1562889600000 | 2289.63 |
| 1563148800000 | 2277.53 |
| 1563235200000 | 2269.44 |
| 1563321600000 | 2285.79 |
| 1563408000000 | 2306.68 |
| 1563494400000 | 2300.53 |
| 1563753600000 | 2294.82 |
| 1563840000000 | 2257.16 |
| 1563926400000 | 2251.28 |
| 1564012800000 | 2280.12 |
| 1564099200000 | 2269.39 |
| 1564358400000 | 2269.63 |
| 1564444800000 | 2318.96 |
| 1564531200000 | 2310.91 |
| 1564617600000 | 2298.69 |
| 1564704000000 | 2370.04 |
| 1564963200000 | 2412.54 |
| 1565049600000 | 2431.21 |
| 1565136000000 | 2413.87 |
| 1565222400000 | 2373.34 |
| 1565308800000 | 2403.65 |
| 1565568000000 | 2406.34 |
| 1565654400000 | 2391.76 |
| 1565740800000 | 2444.1 |
| 1565827200000 | 2461.04 |
| 1565913600000 | 2428.61 |
| 1566172800000 | 2396.36 |
| 1566259200000 | 2409.43 |
| 1566345600000 | 2378 |
| 1566432000000 | 2389.18 |
| 1566518400000 | 2416.68 |
| 1566777600000 | 2406.8 |
| 1566864000000 | 2391.88 |
| 1566950400000 | 2397.73 |
| 1567036800000 | 2369.42 |
| 1567123200000 | 2349.26 |
| 1567382400000 | 2346.2199 |
| 1567468800000 | 2354.58 |
| 1567555200000 | 2331.95 |
| 1567641600000 | 2312.16 |
| 1567728000000 | 2299.71 |
| 1567987200000 | 2293.04 |
| 1568073600000 | 2284.9899 |
| 1568160000000 | 2268.1 |
| 1568246400000 | 2258.65 |
| 1568332800000 | 2247.98 |
| 1568592000000 | 2263.7 |
| 1568678400000 | 2265.05 |
| 1568764800000 | 2261.87 |
| 1568851200000 | 2249.37 |
| 1568937600000 | 2247.44 |
| 1569196800000 | 2269.89 |
| 1569283200000 | 2276.29 |
| 1569369600000 | 2289.7199 |
| 1569456000000 | 2279.48 |
| 1569542400000 | 2262.27 |
| 1569801600000 | 2253.45 |
| 1569888000000 | 2283.16 |
| 1569974400000 | 2346.12 |
| 1570147200000 | 2328.75 |
| 1570406400000 | 2312.13 |
| 1570492800000 | 2336.36 |
| 1570579200000 | 2312.08 |
| 1570665600000 | 2298.63 |
| 1570752000000 | 2232.9 |
| 1571011200000 | 2237.17 |
| 1571097600000 | 2211.44 |
| 1571184000000 | 2204.31 |
| 1571270400000 | 2206.88 |
| 1571356800000 | 2210.53 |
| 1571616000000 | 2190.31 |
| 1571702400000 | 2189.09 |
| 1571788800000 | 2181.56 |
| 1571875200000 | 2168.89 |
| 1571961600000 | 2165.05 |
| 1572220800000 | 2156.92 |
| 1572307200000 | 2157.2 |
| 1572393600000 | 2162.03 |
| 1572480000000 | 2169.2399 |
| 1572566400000 | 2153.28 |
| 1572825600000 | 2123.9699 |
| 1572912000000 | 2121.93 |
| 1572998400000 | 2116.8 |
| 1573084800000 | 2099.14 |
| 1573171200000 | 2108.7 |
| 1573430400000 | 2113.32 |
| 1573516800000 | 2099.62 |
| 1573603200000 | 2108 |
| 1573689600000 | 2115.88 |
| 1573776000000 | 2105.94 |
| 1574035200000 | 2111.27 |
| 1574121600000 | 2108.95 |
| 1574208000000 | 2118.93 |
| 1574294400000 | 2122.16 |
| 1574380800000 | 2117.87 |
| 1574640000000 | 2104.39 |
| 1574726400000 | 2105.92 |
| 1574812800000 | 2097.8 |
| 1574899200000 | 2104.29 |
| 1574985600000 | 2105.69 |
| 1575244800000 | 2148.7199 |
| 1575331200000 | 2144.58 |
| 1575417600000 | 2119.54 |
| 1575504000000 | 2133.31 |
| 1575590400000 | 2114.98 |
| 1575849600000 | 2124.58 |
| 1575936000000 | 2130.17 |
| 1576022400000 | 2117.71 |
| 1576108800000 | 2105.58 |
| 1576195200000 | 2095.79 |
| 1576454400000 | 2075.88 |
| 1576540800000 | 2094.37 |
| 1576627200000 | 2104.66 |
| 1576713600000 | 2106.2199 |
| 1576800000000 | 2089.11 |
| 1577059200000 | 2091.7199 |
| 1577404800000 | 2085.78 |
| 1577664000000 | 2099.36 |
| 1577923200000 | 2077.4699 |
| 1578009600000 | 2103.29 |
| 1578268800000 | 2117.75 |
| 1578355200000 | 2101.58 |
| 1578441600000 | 2086.68 |
| 1578528000000 | 2059.2199 |
| 1578614400000 | 2060.95 |
| 1578873600000 | 2065.62 |
| 1578960000000 | 2064.79 |
| 1579046400000 | 2068.44 |
| 1579132800000 | 2068.82 |
| 1579219200000 | 2053.86 |
| 1579478400000 | 2050.2 |
| 1579564800000 | 2049.09 |
| 1579651200000 | 2055.09 |
| 1579737600000 | 2074.39 |
| 1579824000000 | 2045.16 |
| 1580083200000 | 2100.9899 |
| 1580169600000 | 2082 |
| 1580256000000 | 2078.6 |
| 1580342400000 | 2107.8 |
| 1580428800000 | 2135.79 |
| 1580688000000 | 2125.19 |
| 1580774400000 | 2086.59 |
| 1580860800000 | 2055.64 |
| 1580947200000 | 2040.86 |
| 1581033600000 | 2049.9699 |
| 1581292800000 | 2052.78 |
| 1581379200000 | 2032.36 |
| 1581465600000 | 2014.11 |
| 1581552000000 | 2014.68 |
| 1581638400000 | 2014.8 |
| 1581897600000 | 2008.79 |
| 1581984000000 | 2023.69 |
| 1582070400000 | 2007.68 |
| 1582156800000 | 2025.82 |
| 1582243200000 | 2038.31 |
| 1582502400000 | 2119.79 |
| 1582588800000 | 2159.52 |
| 1582675200000 | 2162.09 |
| 1582761600000 | 2230.98 |
| 1582848000000 | 2316.98 |
| 1583107200000 | 2323.09 |
| 1583193600000 | 2298.03 |
| 1583280000000 | 2270.67 |
| 1583366400000 | 2304.85 |
| 1583452800000 | 2382.51 |
| 1583712000000 | 2571.54 |
| 1583798400000 | 2607.65 |
| 1583884800000 | 2616.73 |
| 1583971200000 | 2936.9 |
| 1584057600000 | 2914.06 |
| 1584316800000 | 3068.39 |
| 1584403200000 | 2999.2 |
| 1584489600000 | 3165.9899 |
| 1584576000000 | 3102.61 |
| 1584662400000 | 2987.7399 |
| 1584921600000 | 3050.31 |
| 1585008000000 | 2715.42 |
| 1585094400000 | 2666.7199 |
| 1585180800000 | 2632.42 |
| 1585267200000 | 2729.32 |
| 1585526400000 | 2677.09 |
| 1585612800000 | 2644.32 |
| 1585699200000 | 2748.32 |
| 1585785600000 | 2740.73 |
| 1585872000000 | 2753.55 |
| 1586131200000 | 2594.48 |
| 1586217600000 | 2521.9 |
| 1586304000000 | 2527.62 |
| 1586390400000 | 2470.83 |
| 1586822400000 | 2439.62 |
| 1586908800000 | 2534.61 |
| 1586995200000 | 2529.16 |
| 1587081600000 | 2449.48 |
| 1587340800000 | 2437.69 |
| 1587427200000 | 2534.9 |
| 1587513600000 | 2493.9699 |
| 1587600000000 | 2470.2399 |
| 1587686400000 | 2511.91 |
| 1587945600000 | 2432.96 |
| 1588032000000 | 2401.93 |
| 1588118400000 | 2332.41 |
| 1588204800000 | 2384.01 |
| 1588550400000 | 2470.37 |
| 1588636800000 | 2408.3 |
| 1588723200000 | 2435.89 |
| 1588809600000 | 2400.66 |
| 1588896000000 | 2368.18 |
| 1589155200000 | 2385.2199 |
| 1589241600000 | 2386.35 |
| 1589328000000 | 2447.33 |
| 1589414400000 | 2494.9899 |
| 1589500800000 | 2463.98 |
| 1589760000000 | 2323.96 |
| 1589846400000 | 2320.43 |
| 1589932800000 | 2289.26 |
| 1590019200000 | 2321.37 |
| 1590105600000 | 2319.63 |
| 1590364800000 | 2252.92 |
| 1590451200000 | 2230.43 |
| 1590537600000 | 2200.69 |
| 1590624000000 | 2177.32 |
| 1590710400000 | 2213.16 |
| 1591056000000 | 2129.9 |
| 1591142400000 | 2047.25 |
| 1591228800000 | 2056.5 |
| 1591315200000 | 1987.43 |
| 1591574400000 | 1991.58 |
| 1591660800000 | 2022.84 |
| 1591747200000 | 2036.85 |
| 1591833600000 | 2127.79 |
| 1591920000000 | 2131.46 |
| 1592179200000 | 2138.02 |
| 1592265600000 | 2081.43 |
| 1592352000000 | 2054.16 |
| 1592438400000 | 2070.78 |
| 1592524800000 | 2062.41 |
| 1592784000000 | 2073.54 |
| 1592870400000 | 2029.37 |
| 1592956800000 | 2098.95 |
| 1593043200000 | 2084.31 |
| 1593129600000 | 2099.38 |
| 1593388800000 | 2074.38 |
| 1593475200000 | 2060.94 |
| 1593561600000 | 2068.2399 |
| 1593648000000 | 2010.51 |
| 1593734400000 | 2023.24 |
| 1593993600000 | 1989.88 |
| 1594080000000 | 2008.04 |
| 1594166400000 | 2027.39 |
| 1594252800000 | 2028.19 |
| 1594339200000 | 2004.7 |
| 1594598400000 | 1978.11 |
| 1594684800000 | 1993.9 |
| 1594771200000 | 1957.15 |
| 1594857600000 | 1965.56 |
| 1594944000000 | 1958.68 |
| 1595203200000 | 1939.2 |
| 1595289600000 | 1920.57 |
| 1595376000000 | 1930.36 |
| 1595462400000 | 1930.43 |
| 1595548800000 | 1969.46 |
| 1595808000000 | 1969.18 |
| 1595894400000 | 1969.64 |
| 1595980800000 | 1971.58 |
| 1596067200000 | 2039.57 |
| 1596153600000 | 2050.43 |
| 1596412800000 | 1994.68 |
| 1596499200000 | 2001.89 |
| 1596585600000 | 1992.39 |
| 1596672000000 | 2003.12 |
| 1596758400000 | 1989.82 |
| 1597017600000 | 1987.64 |
| 1597104000000 | 1946.94 |
| 1597190400000 | 1930.07 |
| 1597276800000 | 1939.6 |
| 1597363200000 | 1953.33 |
| 1597622400000 | 1950.22 |
| 1597708800000 | 1956.03 |
| 1597795200000 | 1941.46 |
| 1597881600000 | 1963.44 |
| 1597968000000 | 1973.36 |
| 1598227200000 | 1926.53 |
| 1598313600000 | 1927.19 |
| 1598400000000 | 1908.17 |
| 1598486400000 | 1921.68 |
| 1598572800000 | 1930.89 |
| 1598832000000 | 1943.72 |
| 1598918400000 | 1939.32 |
| 1599004800000 | 1899.02 |
| 1599091200000 | 1925.58 |
| 1599177600000 | 1957.24 |
| 1599436800000 | 1917.79 |
| 1599523200000 | 1937.05 |
| 1599609600000 | 1896.83 |
| 1599696000000 | 1900.83 |
| 1599782400000 | 1901.64 |
| 1600041600000 | 1902.78 |
| 1600128000000 | 1899.26 |
| 1600214400000 | 1893.78 |
| 1600300800000 | 1900.47 |
| 1600387200000 | 1913.63 |
| 1600646400000 | 1997.17 |
| 1600732800000 | 1988.84 |
| 1600819200000 | 1981.11 |
| 1600905600000 | 1986.75 |
| 1600992000000 | 2008.34 |
| 1601251200000 | 1943.46 |
| 1601337600000 | 1950.2 |
| 1601424000000 | 1960.04 |
| 1601510400000 | 1964.58 |
| 1601596800000 | 1970.96 |
| 1601856000000 | 1949.14 |
| 1601942400000 | 1937.27 |
| 1602028800000 | 1933.82 |
| 1602115200000 | 1916.76 |
| 1602201600000 | 1915.37 |
| 1602460800000 | 1902.4 |
| 1602547200000 | 1919.63 |
| 1602633600000 | 1918.23 |
| 1602720000000 | 1965.92 |
| 1602806400000 | 1934.1 |
| 1603065600000 | 1942.06 |
| 1603152000000 | 1959.78 |
| 1603238400000 | 1987.31 |
| 1603324800000 | 1989.56 |
| 1603411200000 | 1973.21 |
| 1603670400000 | 2046.14 |
| 1603756800000 | 2065.17 |
| 1603843200000 | 2151.23 |
| 1603929600000 | 2144.17 |
| 1604016000000 | 2151.79 |
| 1604275200000 | 2108.43 |
| 1604361600000 | 2054.58 |
| 1604448000000 | 2014.54 |
| 1604534400000 | 1974.61 |
| 1604620800000 | 1988.39 |
| 1604880000000 | 1890.07 |
| 1604966400000 | 1880.32 |
| 1605052800000 | 1872.68 |
| 1605139200000 | 1895.75 |
| 1605225600000 | 1892.24 |
| 1605484800000 | 1883.11 |
| 1605571200000 | 1883.79 |
| 1605657600000 | 1873.92 |
| 1605744000000 | 1890.29 |
| 1605830400000 | 1882.85 |
| 1606089600000 | 1884.15 |
| 1606176000000 | 1860.34 |
| 1606262400000 | 1860.65 |
| 1606348800000 | 1861.04 |
| 1606435200000 | 1854.1 |
| 1606694400000 | 1860.12 |
| 1606780800000 | 1847.31 |
| 1606867200000 | 1856.79 |
| 1606953600000 | 1865.15 |
| 1607040000000 | 1858.6 |
| 1607299200000 | 1862.33 |
| 1607385600000 | 1861.22 |
| 1607472000000 | 1852.5 |
| 1607558400000 | 1858.63 |
| 1607644800000 | 1883.93 |
| 1607904000000 | 1868.12 |
| 1607990400000 | 1848.32 |
| 1608076800000 | 1820.17 |
| 1608163200000 | 1806.53 |
| 1608249600000 | 1811.33 |
| 1608508800000 | 1862.22 |
| 1608595200000 | 1838.01 |
| 1608681600000 | 1814.79 |
| 1609113600000 | 1787.39 |
| 1609200000000 | 1791.08 |
| 1609286400000 | 1796.57 |
| 1609718400000 | 1795.25 |
| 1609804800000 | 1805.07 |
| 1609891200000 | 1773.18 |
| 1609977600000 | 1763.39 |
| 1610064000000 | 1753.07 |
| 1610323200000 | 1766.99 |
| 1610409600000 | 1768.41 |
| 1610496000000 | 1766.49 |
| 1610582400000 | 1760.23 |
| 1610668800000 | 1785.46 |
| 1610928000000 | 1777.44 |
| 1611014400000 | 1781.66 |
| 1611100800000 | 1767.89 |
| 1611187200000 | 1769.7 |
| 1611273600000 | 1773.81 |
| 1611532800000 | 1803.05 |
| 1611619200000 | 1772.99 |
| 1611705600000 | 1804.96 |
| 1611792000000 | 1798.88 |
| 1611878400000 | 1829.5 |
| 1612137600000 | 1803.57 |
| 1612224000000 | 1775.29 |
| 1612310400000 | 1762.6 |
| 1612396800000 | 1746.52 |
| 1612483200000 | 1746.91 |
| 1612742400000 | 1746.35 |
| 1612828800000 | 1752.27 |
| 1612915200000 | 1762.07 |
| 1613001600000 | 1748.36 |
| 1613088000000 | 1747.19 |
| 1613347200000 | 1739.61 |
| 1613433600000 | 1745.09 |
| 1613520000000 | 1764.31 |
| 1613606400000 | 1767.09 |
| 1613692800000 | 1753.51 |
| 1613952000000 | 1758.76 |
| 1614038400000 | 1769.45 |
| 1614124800000 | 1755.2 |
| 1614211200000 | 1767.28 |
| 1614297600000 | 1779.07 |
| 1614556800000 | 1749.67 |
| 1614643200000 | 1746.25 |
| 1614729600000 | 1741.19 |
| 1614816000000 | 1744.06 |
| 1614902400000 | 1760.84 |
| 1615161600000 | 1702.46 |
| 1615248000000 | 1695.66 |
| 1615334400000 | 1683.59 |
| 1615420800000 | 1680.16 |
| 1615507200000 | 1687.83 |
| 1615766400000 | 1692.44 |
| 1615852800000 | 1681.13 |
| 1615939200000 | 1676.57 |
| 1616025600000 | 1655.97 |
| 1616112000000 | 1673.24 |
| 1616371200000 | 1668.94 |
| 1616457600000 | 1668.34 |
| 1616544000000 | 1674.16 |
| 1616630400000 | 1672.85 |
| 1616716800000 | 1658.2 |
| 1616976000000 | 1650.31 |
| 1617062400000 | 1629 |
| 1617148800000 | 1628.98 |
| 1617235200000 | 1618.2 |
| 1617667200000 | 1606.64 |
| 1617753600000 | 1610.43 |
| 1617840000000 | 1607.59 |
| 1617926400000 | 1604.21 |
| 1618185600000 | 1606.07 |
| 1618272000000 | 1603.98 |
| 1618358400000 | 1606.58 |
| 1618444800000 | 1601.65 |
| 1618531200000 | 1580.14 |
| 1618790400000 | 1589.33 |
| 1618876800000 | 1613.98 |
| 1618963200000 | 1606.84 |
| 1619049600000 | 1593.6199 |
| 1619136000000 | 1597.82 |
| 1619395200000 | 1595.92 |
| 1619481600000 | 1600.78 |
| 1619568000000 | 1596.23 |
| 1619654400000 | 1610.58 |
| 1619740800000 | 1612.47 |
| 1620000000000 | 1601.6099 |
| 1620086400000 | 1641.5 |
| 1620172800000 | 1606.72 |
| 1620259200000 | 1603.92 |
| 1620345600000 | 1582.45 |
| 1620604800000 | 1582.22 |
| 1620691200000 | 1611.01 |
| 1620777600000 | 1607.71 |
| 1620864000000 | 1602.41 |
| 1620950400000 | 1579.49 |
| 1621209600000 | 1581.39 |
| 1621296000000 | 1582.3699 |
| 1621382400000 | 1610.4 |
| 1621468800000 | 1583 |
| 1621555200000 | 1576.02 |
| 1621900800000 | 1573 |
| 1621987200000 | 1574.41 |
| 1622073600000 | 1578.84 |
| 1622160000000 | 1567.18 |
| 1622419200000 | 1577.01 |
| 1622505600000 | 1562.01 |
| 1622592000000 | 1558.41 |
| 1622678400000 | 1555.3699 |
| 1622764800000 | 1549.33 |
| 1623024000000 | 1550.74 |
| 1623110400000 | 1554.31 |
| 1623196800000 | 1560.17 |
| 1623283200000 | 1561.1099 |
| 1623369600000 | 1548.82 |
| 1623628800000 | 1550.6099 |
| 1623715200000 | 1545.03 |
| 1623801600000 | 1546.84 |
| 1623888000000 | 1545.1099 |
| 1623974400000 | 1572.53 |
| 1624233600000 | 1556.58 |
| 1624320000000 | 1553.23 |
| 1624406400000 | 1571.06 |
| 1624492800000 | 1557.51 |
| 1624579200000 | 1555.59 |
| 1624838400000 | 1560.8 |
| 1624924800000 | 1547.06 |
| 1625011200000 | 1562.74 |
| 1625097600000 | 1555.3699 |
| 1625184000000 | 1550.71 |
| 1625443200000 | 1549.39 |
| 1625529600000 | 1564.24 |
| 1625616000000 | 1545.9 |
| 1625702400000 | 1572.65 |
| 1625788800000 | 1545.34 |
| 1626048000000 | 1535.09 |
| 1626134400000 | 1535.13 |
| 1626220800000 | 1535.15 |
| 1626307200000 | 1550.59 |
| 1626393600000 | 1559.4 |
| 1626652800000 | 1600.1 |
| 1626739200000 | 1591.27 |
| 1626825600000 | 1569.65 |
| 1626912000000 | 1560.23 |
| 1626998400000 | 1544.6199 |
| 1627257600000 | 1549.43 |
| 1627344000000 | 1559.29 |
| 1627430400000 | 1554.09 |
| 1627516800000 | 1547.04 |
| 1627603200000 | 1556.49 |
| 1627862400000 | 1553.9 |
| 1627948800000 | 1555.21 |
| 1628035200000 | 1541.46 |
| 1628121600000 | 1536.25 |
| 1628208000000 | 1534.56 |
| 1628467200000 | 1535.98 |
| 1628553600000 | 1533.46 |
| 1628640000000 | 1528.03 |
| 1628726400000 | 1517.22 |
| 1628812800000 | 1513.3699 |
| 1629072000000 | 1518.1199 |
| 1629158400000 | 1518.43 |
| 1629244800000 | 1514.18 |
| 1629331200000 | 1533.1099 |
| 1629417600000 | 1528.95 |
| 1629676800000 | 1524.48 |
| 1629763200000 | 1519.33 |
| 1629849600000 | 1523.6 |
| 1629936000000 | 1529.99 |
| 1630022400000 | 1524.31 |
| 1630281600000 | 1520.75 |
| 1630368000000 | 1525.7 |
| 1630454400000 | 1526.69 |
| 1630540800000 | 1525.07 |
| 1630627200000 | 1530.74 |
| 1630886400000 | 1515.96 |
| 1630972800000 | 1524.38 |
| 1631059200000 | 1546.73 |
| 1631145600000 | 1545.41 |
| 1631232000000 | 1546.68 |
| 1631491200000 | 1537.46 |
| 1631577600000 | 1535.3 |
| 1631664000000 | 1545.7 |
| 1631750400000 | 1542.1099 |
| 1631836800000 | 1557.98 |
| 1632096000000 | 1593.85 |
| 1632182400000 | 1571 |
| 1632268800000 | 1554.76 |
| 1632355200000 | 1540.95 |
| 1632441600000 | 1551.96 |
| 1632700800000 | 1547.6099 |
| 1632787200000 | 1579.89 |
| 1632873600000 | 1567.75 |
| 1632960000000 | 1578.3699 |
| 1633046400000 | 1589.1 |
| 1633305600000 | 1601.52 |
| 1633392000000 | 1584.65 |
| 1633478400000 | 1607.67 |
| 1633564800000 | 1577.82 |
| 1633651200000 | 1582.4 |
| 1633910400000 | 1582.98 |
| 1633996800000 | 1588.3699 |
| 1634083200000 | 1577.57 |
| 1634169600000 | 1555.45 |
| 1634256000000 | 1542.8599 |
| 1634515200000 | 1553.89 |
| 1634601600000 | 1549.69 |
| 1634688000000 | 1548.93 |
| 1634774400000 | 1553.91 |
| 1634860800000 | 1546.79 |
| 1635120000000 | 1541.05 |
| 1635206400000 | 1525.41 |
| 1635292800000 | 1530.32 |
| 1635379200000 | 1531.2 |
| 1635465600000 | 1531.89 |
| 1635724800000 | 1520.27 |
| 1635811200000 | 1505.97 |
| 1635897600000 | 1505.4 |
| 1635984000000 | 1498.78 |
| 1636070400000 | 1496.42 |
| 1636329600000 | 1497.01 |
| 1636416000000 | 1497.52 |
| 1636502400000 | 1494.91 |
| 1636588800000 | 1493.43 |
| 1636675200000 | 1492.3599 |
| 1636934400000 | 1487.14 |
| 1637020800000 | 1477.95 |
| 1637107200000 | 1477.6 |
| 1637193600000 | 1480.22 |
| 1637280000000 | 1485.8 |
| 1637539200000 | 1489.71 |
| 1637625600000 | 1506.17 |
| 1637712000000 | 1511.65 |
| 1637798400000 | 1507.83 |
| 1637884800000 | 1570.38 |
| 1638144000000 | 1567.76 |
| 1638230400000 | 1586.25 |
| 1638316800000 | 1547.06 |
| 1638403200000 | 1567.96 |
| 1638489600000 | 1577.47 |
| 1638748800000 | 1555.38 |
| 1638835200000 | 1511.52 |
| 1638921600000 | 1523.59 |
| 1639008000000 | 1528.18 |
| 1639094400000 | 1529.68 |
| 1639353600000 | 1529.67 |
| 1639440000000 | 1546.08 |
| 1639526400000 | 1543.74 |
| 1639612800000 | 1527.72 |
| 1639699200000 | 1537.9 |
| 1639958400000 | 1566.65 |
| 1640044800000 | 1545.23 |
| 1640131200000 | 1530.57 |
| 1640217600000 | 1514.53 |
| 1640563200000 | 1506.72 |
| 1640649600000 | 1494.44 |
| 1640736000000 | 1504.82 |
| 1640822400000 | 1501.67 |
| 1641168000000 | 1488.6099 |
| 1641254400000 | 1476.3 |
| 1641340800000 | 1465.3599 |
| 1641427200000 | 1485.09 |
| 1641513600000 | 1494.69 |
| 1641772800000 | 1511.35 |
| 1641859200000 | 1494.66 |
| 1641945600000 | 1488.18 |
| 1642032000000 | 1486.15 |
| 1642118400000 | 1499.85 |
| 1642377600000 | 1494.92 |
| 1642464000000 | 1509.99 |
| 1642550400000 | 1506.38 |
| 1642636800000 | 1496.55 |
| 1642723200000 | 1525.51 |
| 1642982400000 | 1583.29 |
| 1643068800000 | 1571.34 |
| 1643155200000 | 1536.42 |
| 1643241600000 | 1529.92 |
| 1643328000000 | 1550.1 |
| 1643587200000 | 1534.53 |
| 1643673600000 | 1519.78 |
| 1643760000000 | 1520.27 |
| 1643846400000 | 1544.1 |
| 1643932800000 | 1571.06 |
| 1644192000000 | 1559.75 |
| 1644278400000 | 1556.03 |
| 1644364800000 | 1531.51 |
| 1644451200000 | 1530.6199 |
| 1644537600000 | 1537.02 |
| 1644796800000 | 1567.8599 |
| 1644883200000 | 1536.81 |
| 1644969600000 | 1540.98 |
| 1645056000000 | 1551.22 |
| 1645142400000 | 1574.04 |
| 1645401600000 | 1606.45 |
| 1645488000000 | 1610.55 |
| 1645574400000 | 1617.25 |
| 1645660800000 | 1681.22 |
| 1645747200000 | 1619.53 |
| 1646006400000 | 1631.16 |
| 1646092800000 | 1693.84 |
| 1646179200000 | 1682.17 |
| 1646265600000 | 1718.36 |
| 1646352000000 | 1794.05 |
| 1646611200000 | 1829.46 |
| 1646697600000 | 1829.84 |
| 1646784000000 | 1684.83 |
| 1646870400000 | 1734.14 |
| 1646956800000 | 1710.08 |
| 1647216000000 | 1672.1199 |
| 1647302400000 | 1673.48 |
| 1647388800000 | 1610.47 |
| 1647475200000 | 1616.29 |
| 1647561600000 | 1613.42 |
| 1647820800000 | 1622.88 |
| 1647907200000 | 1606.26 |
| 1647993600000 | 1627.24 |
| 1648080000000 | 1628.3 |
| 1648166400000 | 1624.59 |
| 1648425600000 | 1611.74 |
| 1648512000000 | 1566.63 |
| 1648598400000 | 1589.22 |
| 1648684800000 | 1609.98 |
| 1648771200000 | 1606.38 |
| 1649030400000 | 1598.23 |
| 1649116800000 | 1608.5 |
| 1649203200000 | 1638.85 |
| 1649289600000 | 1647.31 |
| 1649376000000 | 1623.2 |
| 1649635200000 | 1633.35 |
| 1649721600000 | 1641.1 |
| 1649808000000 | 1646.68 |
| 1649894400000 | 1636.39 |
| 1650326400000 | 1637.29 |
| 1650412800000 | 1613.1 |
| 1650499200000 | 1597.27 |
| 1650585600000 | 1636.9 |
| 1650844800000 | 1661.94 |
| 1650931200000 | 1681.9 |
| 1651017600000 | 1677.25 |
| 1651104000000 | 1654.58 |
| 1651190400000 | 1640.55 |
| 1651449600000 | 1658.85 |
| 1651536000000 | 1646.84 |
| 1651622400000 | 1654.83 |
| 1651708800000 | 1662.8599 |
| 1651795200000 | 1690.1 |
| 1652054400000 | 1726.21 |
| 1652140800000 | 1706.27 |
| 1652227200000 | 1669.16 |
| 1652313600000 | 1679.84 |
| 1652400000000 | 1644.53 |
| 1652659200000 | 1651.8 |
| 1652745600000 | 1625.53 |
| 1652832000000 | 1645.89 |
| 1652918400000 | 1660.57 |
| 1653004800000 | 1648.59 |
| 1653264000000 | 1625.59 |
| 1653350400000 | 1654.85 |
| 1653436800000 | 1644.3 |
| 1653523200000 | 1618.02 |
| 1653609600000 | 1591.71 |
| 1653868800000 | 1579 |
| 1653955200000 | 1599.27 |
| 1654041600000 | 1604.53 |
| 1654128000000 | 1588.28 |
| 1654214400000 | 1590.97 |
| 1654473600000 | 1569.48 |
| 1654560000000 | 1579.83 |
| 1654646400000 | 1591.78 |
| 1654732800000 | 1618.96 |
| 1654819200000 | 1668.72 |
| 1655078400000 | 1709.13 |
| 1655164800000 | 1724.68 |
| 1655251200000 | 1701.16 |
| 1655337600000 | 1757.46 |
| 1655424000000 | 1745.56 |
| 1655683200000 | 1726.83 |
| 1655769600000 | 1723.28 |
| 1655856000000 | 1742.42 |
| 1655942400000 | 1773.07 |
| 1656028800000 | 1744.78 |
| 1656288000000 | 1735.55 |
| 1656374400000 | 1729.46 |
| 1656460800000 | 1759.26 |
| 1656547200000 | 1788.9 |
| 1656633600000 | 1784.74 |
| 1656892800000 | 1790.06 |
| 1656979200000 | 1842.15 |
| 1657065600000 | 1813.36 |
| 1657152000000 | 1777.48 |
| 1657238400000 | 1753.61 |
| 1657497600000 | 1778.04 |
| 1657584000000 | 1767.85 |
| 1657670400000 | 1788.22 |
| 1657756800000 | 1821.33 |
| 1657843200000 | 1771.06 |
| 1658102400000 | 1757.77 |
| 1658188800000 | 1710.42 |
| 1658275200000 | 1713.75 |
| 1658361600000 | 1718.25 |
| 1658448000000 | 1717.27 |
| 1658707200000 | 1722.69 |
| 1658793600000 | 1737.41 |
| 1658880000000 | 1728.13 |
| 1658966400000 | 1712.87 |
| 1659052800000 | 1686.81 |
| 1659312000000 | 1687.31 |
| 1659398400000 | 1691.1 |
| 1659484800000 | 1673.69 |
| 1659571200000 | 1664.42 |
| 1659657600000 | 1675.21 |
| 1659916800000 | 1661.1199 |
| 1660003200000 | 1679.64 |
| 1660089600000 | 1659.03 |
| 1660176000000 | 1659.79 |
| 1660262400000 | 1647.49 |
| 1660521600000 | 1644.96 |
| 1660608000000 | 1633.81 |
| 1660694400000 | 1667.08 |
| 1660780800000 | 1658.41 |
| 1660867200000 | 1676.9 |
| 1661126400000 | 1715.72 |
| 1661212800000 | 1720.42 |
| 1661299200000 | 1717.04 |
| 1661385600000 | 1710.28 |
| 1661472000000 | 1748.99 |
| 1661731200000 | 1759.52 |
| 1661817600000 | 1750.2 |
| 1661904000000 | 1767.22 |
| 1661990400000 | 1795.39 |
| 1662076800000 | 1735.66 |
| 1662336000000 | 1774.11 |
| 1662422400000 | 1758.71 |
| 1662508800000 | 1752.61 |
| 1662595200000 | 1754.17 |
| 1662681600000 | 1729.16 |
| 1662940800000 | 1687.62 |
| 1663027200000 | 1714.47 |
| 1663113600000 | 1735.38 |
| 1663200000000 | 1744.87 |
| 1663286400000 | 1773.93 |
| 1663545600000 | 1765.47 |
| 1663632000000 | 1783.79 |
| 1663718400000 | 1770.29 |
| 1663804800000 | 1803 |
| 1663891200000 | 1838.66 |
| 1664150400000 | 1847.26 |
| 1664236800000 | 1860.65 |
| 1664323200000 | 1854.03 |
| 1664409600000 | 1885.7 |
| 1664496000000 | 1863.9 |
| 1664755200000 | 1849.45 |
| 1664841600000 | 1779.68 |
| 1664928000000 | 1801.27 |
| 1665014400000 | 1808 |
| 1665100800000 | 1836.73 |
| 1665360000000 | 1836.92 |
| 1665446400000 | 1844.87 |
| 1665532800000 | 1852.17 |
| 1665619200000 | 1824.33 |
| 1665705600000 | 1812.25 |
| 1665964800000 | 1781.65 |
| 1666051200000 | 1765.29 |
| 1666137600000 | 1768.69 |
| 1666224000000 | 1765.14 |
| 1666310400000 | 1770.24 |
| 1666569600000 | 1742.52 |
| 1666656000000 | 1726.2 |
| 1666742400000 | 1707.36 |
| 1666828800000 | 1705.42 |
| 1666915200000 | 1701.33 |
| 1667174400000 | 1700.16 |
| 1667260800000 | 1689.31 |
| 1667347200000 | 1699.75 |
| 1667433600000 | 1716.03 |
| 1667520000000 | 1673.07 |
| 1667779200000 | 1664.28 |
| 1667865600000 | 1645.31 |
| 1667952000000 | 1648.13 |
| 1668038400000 | 1590.39 |
| 1668124800000 | 1581.65 |
| 1668384000000 | 1572.16 |
| 1668470400000 | 1565.1099 |
| 1668556800000 | 1580.95 |
| 1668643200000 | 1577.47 |
| 1668729600000 | 1559.29 |
| 1668988800000 | 1565.24 |
| 1669075200000 | 1560.74 |
| 1669161600000 | 1560.29 |
| 1669248000000 | 1548.3 |
| 1669334400000 | 1548.22 |
| 1669593600000 | 1565.39 |
| 1669680000000 | 1568.54 |
| 1669766400000 | 1564.1099 |
| 1669852800000 | 1554.09 |
| 1669939200000 | 1550.01 |
| 1670198400000 | 1559.07 |
| 1670284800000 | 1570.45 |
| 1670371200000 | 1579.54 |
| 1670457600000 | 1579.28 |
| 1670544000000 | 1567.64 |
| 1670803200000 | 1574.98 |
| 1670889600000 | 1554.04 |
| 1670976000000 | 1558.19 |
| 1671062400000 | 1609.38 |
| 1671148800000 | 1620.22 |
| 1671408000000 | 1614.77 |
| 1671494400000 | 1621.63 |
| 1671580800000 | 1596.85 |
| 1671667200000 | 1617.78 |
| 1671753600000 | 1614.82 |
| 1672099200000 | 1609.2 |
| 1672185600000 | 1617.35 |
| 1672272000000 | 1600.54 |
| 1672358400000 | 1617.55 |
| 1672617600000 | 1601.1199 |
| 1672704000000 | 1588.49 |
| 1672790400000 | 1554.03 |
| 1672876800000 | 1560.03 |
| 1672963200000 | 1541.42 |
| 1673222400000 | 1522.6 |
| 1673308800000 | 1524.63 |
| 1673395200000 | 1506.9 |
| 1673481600000 | 1495.92 |
| 1673568000000 | 1493.27 |
| 1673827200000 | 1489.02 |
| 1673913600000 | 1483.95 |
| 1674000000000 | 1484.6199 |
| 1674086400000 | 1510.34 |
| 1674172800000 | 1499.03 |
| 1674432000000 | 1492.56 |
| 1674518400000 | 1493.68 |
| 1674604800000 | 1494.97 |
| 1674691200000 | 1490.04 |
| 1674777600000 | 1488.5 |
| 1675036800000 | 1491.3 |
| 1675123200000 | 1491.23 |
| 1675209600000 | 1486.21 |
| 1675296000000 | 1454.2 |
| 1675382400000 | 1457.42 |
| 1675641600000 | 1470.15 |
| 1675728000000 | 1472.7 |
| 1675814400000 | 1464.08 |
| 1675900800000 | 1453.65 |
| 1675987200000 | 1474.01 |
| 1676246400000 | 1465.97 |
| 1676332800000 | 1467.76 |
| 1676419200000 | 1455.95 |
| 1676505600000 | 1453.57 |
| 1676592000000 | 1458.59 |
| 1676851200000 | 1459.57 |
| 1676937600000 | 1467.29 |
| 1677024000000 | 1467.26 |
| 1677110400000 | 1460.23 |
| 1677196800000 | 1485.51 |
| 1677456000000 | 1469.31 |
| 1677542400000 | 1471.05 |
| 1677628800000 | 1476.99 |
| 1677715200000 | 1475 |
| 1677801600000 | 1451.06 |
| 1678060800000 | 1444.6099 |
| 1678147200000 | 1453.47 |
| 1678233600000 | 1446.9 |
| 1678320000000 | 1446.96 |
| 1678406400000 | 1466.14 |
| 1678665600000 | 1511.23 |
| 1678752000000 | 1483.81 |
| 1678838400000 | 1532.47 |
| 1678924800000 | 1508.55 |
| 1679011200000 | 1528.79 |
| 1679270400000 | 1512.28 |
| 1679356800000 | 1485.95 |
| 1679443200000 | 1484.1 |
| 1679529600000 | 1484.8599 |
| 1679616000000 | 1509.8 |
| 1679875200000 | 1493.3 |
| 1679961600000 | 1492.1199 |
| 1680048000000 | 1473.95 |
| 1680134400000 | 1455.56 |
| 1680220800000 | 1445.8 |
| 1680480000000 | 1450.91 |
| 1680566400000 | 1449.03 |
| 1680652800000 | 1456.99 |
| 1680739200000 | 1449.92 |
| 1681171200000 | 1445.72 |
| 1681257600000 | 1441.47 |
| 1681344000000 | 1439.32 |
| 1681430400000 | 1432.4 |
| 1681689600000 | 1434.7 |
| 1681776000000 | 1426.46 |
| 1681862400000 | 1425.56 |
| 1681948800000 | 1434.68 |
| 1682035200000 | 1427.1199 |
| 1682294400000 | 1429.38 |
| 1682380800000 | 1428.8699 |
| 1682467200000 | 1435.97 |
| 1682553600000 | 1435.77 |
| 1682640000000 | 1424.91 |
| 1682985600000 | 1443.29 |
| 1683072000000 | 1435.43 |
| 1683158400000 | 1442.99 |
| 1683244800000 | 1422.42 |
| 1683504000000 | 1423.82 |
| 1683590400000 | 1423.81 |
| 1683676800000 | 1429.32 |
| 1683763200000 | 1435.06 |
| 1683849600000 | 1428.15 |
| 1684108800000 | 1428.57 |
| 1684195200000 | 1430.55 |
| 1684281600000 | 1425.99 |
| 1684368000000 | 1407.27 |
| 1684454400000 | 1397.76 |
| 1684713600000 | 1402.88 |
| 1684800000000 | 1409.27 |
| 1684886400000 | 1436.6199 |
| 1684972800000 | 1441.24 |
| 1685059200000 | 1424.13 |
| 1685318400000 | 1427.63 |
| 1685404800000 | 1431.79 |
| 1685491200000 | 1454.07 |
| 1685577600000 | 1436.71 |
| 1685664000000 | 1419.05 |
| 1685923200000 | 1427.48 |
| 1686009600000 | 1425.17 |
| 1686096000000 | 1428.25 |
| 1686182400000 | 1425.8599 |
| 1686268800000 | 1429.68 |
| 1686528000000 | 1417.13 |
| 1686614400000 | 1405.68 |
| 1686700800000 | 1398.98 |
| 1686787200000 | 1400.99 |
| 1686873600000 | 1395.42 |
| 1687132800000 | 1409.47 |
| 1687219200000 | 1417.53 |
| 1687305600000 | 1425.53 |
| 1687392000000 | 1428.88 |
| 1687478400000 | 1443.28 |
| 1687737600000 | 1445.6 |
| 1687824000000 | 1442.77 |
| 1687910400000 | 1433.73 |
| 1687996800000 | 1434.19 |
| 1688083200000 | 1416.3599 |
| 1688342400000 | 1423 |
| 1688428800000 | 1426.96 |
| 1688515200000 | 1436.26 |
| 1688601600000 | 1473.38 |
| 1688688000000 | 1466.54 |
| 1688947200000 | 1460.78 |
| 1689033600000 | 1450.1199 |
| 1689120000000 | 1429.02 |
| 1689206400000 | 1418.75 |
| 1689292800000 | 1422.17 |
| 1689552000000 | 1426.16 |
| 1689638400000 | 1421.3699 |
| 1689724800000 | 1423.09 |
| 1689811200000 | 1414.93 |
| 1689897600000 | 1417.54 |
| 1690156800000 | 1417.1099 |
| 1690243200000 | 1415.56 |
| 1690329600000 | 1422.81 |
| 1690416000000 | 1398.85 |
| 1690502400000 | 1393.67 |
| 1690761600000 | 1396.3699 |
| 1690848000000 | 1414.15 |
| 1690934400000 | 1433.6 |
| 1691020800000 | 1445.19 |
| 1691107200000 | 1440.16 |
| 1691366400000 | 1441.1 |
| 1691452800000 | 1457.27 |
| 1691539200000 | 1450.38 |
| 1691625600000 | 1437.49 |
| 1691712000000 | 1452.54 |
| 1691971200000 | 1446.78 |
| 1692057600000 | 1459.52 |
| 1692144000000 | 1457.75 |
| 1692230400000 | 1468.43 |
| 1692316800000 | 1478.33 |
| 1692576000000 | 1476.45 |
| 1692662400000 | 1467.06 |
| 1692748800000 | 1465.22 |
| 1692835200000 | 1475.21 |
| 1692921600000 | 1474.53 |
| 1693180800000 | 1460.24 |
| 1693267200000 | 1447.74 |
| 1693353600000 | 1451.82 |
| 1693440000000 | 1447.07 |
| 1693526400000 | 1457.04 |
| 1693785600000 | 1459.33 |
| 1693872000000 | 1464.52 |
| 1693958400000 | 1467.63 |
| 1694044800000 | 1470.04 |
| 1694131200000 | 1468.31 |
| 1694390400000 | 1463.52 |
| 1694476800000 | 1471.73 |
| 1694563200000 | 1477.78 |
| 1694649600000 | 1463.79 |
| 1694736000000 | 1455.91 |
| 1694995200000 | 1472.02 |
| 1695081600000 | 1478.17 |
| 1695168000000 | 1467.41 |
| 1695254400000 | 1487.2 |
| 1695340800000 | 1488.91 |
| 1695600000000 | 1504.39 |
| 1695686400000 | 1519.32 |
| 1695772800000 | 1523.47 |
| 1695859200000 | 1513.18 |
| 1695945600000 | 1507.27 |
| 1696204800000 | 1521.88 |
| 1696291200000 | 1538.3699 |
| 1696377600000 | 1537.2 |
| 1696464000000 | 1540.55 |
| 1696550400000 | 1524.57 |
| 1696809600000 | 1535.72 |
| 1696896000000 | 1506.06 |
| 1696982400000 | 1502.82 |
| 1697068800000 | 1506.54 |
| 1697155200000 | 1530.14 |
| 1697414400000 | 1525.94 |
| 1697500800000 | 1524.89 |
| 1697587200000 | 1540.89 |
| 1697673600000 | 1546.29 |
| 1697760000000 | 1571.98 |
| 1698019200000 | 1572.75 |
| 1698105600000 | 1564.67 |
| 1698192000000 | 1563.72 |
| 1698278400000 | 1580.97 |
| 1698364800000 | 1585.99 |
| 1698624000000 | 1583.8599 |
| 1698710400000 | 1574.1 |
| 1698796800000 | 1562.43 |
| 1698883200000 | 1539.69 |
| 1698969600000 | 1535.38 |
| 1699228800000 | 1541.75 |
| 1699315200000 | 1540.38 |
| 1699401600000 | 1532.88 |
| 1699488000000 | 1520.83 |
| 1699574400000 | 1532.8599 |
| 1699833600000 | 1522.71 |
| 1699920000000 | 1496.3 |
| 1700006400000 | 1483.8 |
| 1700092800000 | 1480.49 |
| 1700179200000 | 1468.3699 |
| 1700438400000 | 1470.95 |
| 1700524800000 | 1471.34 |
| 1700611200000 | 1466.35 |
| 1700697600000 | 1463.27 |
| 1700784000000 | 1460.4 |
| 1701043200000 | 1467.08 |
| 1701129600000 | 1464.98 |
| 1701216000000 | 1449.3699 |
| 1701302400000 | 1445.29 |
| 1701388800000 | 1429.3699 |
| 1701648000000 | 1429.65 |
| 1701734400000 | 1418.77 |
| 1701820800000 | 1408.49 |
| 1701907200000 | 1411.1099 |
| 1701993600000 | 1400.3599 |
| 1702252800000 | 1398.31 |
| 1702339200000 | 1398.83 |
| 1702425600000 | 1401.27 |
| 1702512000000 | 1402.72 |
| 1702598400000 | 1403.09 |
| 1702857600000 | 1412.44 |
| 1702944000000 | 1404.78 |
| 1703030400000 | 1406.03 |
| 1703116800000 | 1410.16 |
| 1703203200000 | 1408.8699 |
| 1703635200000 | 1407.34 |
| 1703721600000 | 1411.05 |
| 1703808000000 | 1407.1199 |
| 1704153600000 | 1406.83 |
| 1704240000000 | 1426.5 |
| 1704326400000 | 1420 |
| 1704412800000 | 1422.27 |
| 1704672000000 | 1412.7 |
| 1704758400000 | 1415.38 |
| 1704844800000 | 1415.56 |
| 1704931200000 | 1427.97 |
| 1705017600000 | 1414.68 |
| 1705276800000 | 1422.56 |
| 1705363200000 | 1427.19 |
| 1705449600000 | 1439.55 |
| 1705536000000 | 1427.97 |
| 1705622400000 | 1429.33 |
| 1705881600000 | 1419.17 |
| 1705968000000 | 1424.26 |
| 1706054400000 | 1402.05 |
| 1706140800000 | 1400.94 |
| 1706227200000 | 1396.73 |
| 1706486400000 | 1399.24 |
| 1706572800000 | 1397.01 |
| 1706659200000 | 1402.95 |
| 1706745600000 | 1406.96 |
| 1706832000000 | 1402.32 |
| 1707091200000 | 1404.39 |
| 1707177600000 | 1393.96 |
| 1707264000000 | 1403.3599 |
| 1707350400000 | 1400.19 |
| 1707436800000 | 1403.57 |
| 1707696000000 | 1395.28 |
| 1707782400000 | 1408.4 |
| 1707868800000 | 1403.31 |
| 1707955200000 | 1395.23 |
| 1708041600000 | 1389.74 |
| 1708300800000 | 1392.67 |
| 1708387200000 | 1394.91 |
| 1708473600000 | 1391.15 |
| 1708560000000 | 1370.94 |
| 1708646400000 | 1367.3699 |
| 1708905600000 | 1367.94 |
| 1708992000000 | 1357.77 |
| 1709078400000 | 1354.6 |
| 1709164800000 | 1348.96 |
| 1709251200000 | 1344.91 |
| 1709510400000 | 1347.2 |
| 1709596800000 | 1348.84 |
| 1709683200000 | 1347.73 |
| 1709769600000 | 1338.42 |
| 1709856000000 | 1340.83 |
| 1710115200000 | 1346.82 |
| 1710201600000 | 1330.5 |
| 1710288000000 | 1331.06 |
| 1710374400000 | 1332.78 |
| 1710460800000 | 1333.46 |
| 1710720000000 | 1334.6099 |
| 1710806400000 | 1330.82 |
| 1710892800000 | 1329.06 |
| 1710979200000 | 1317.24 |
| 1711065600000 | 1315.59 |
| 1711324800000 | 1312.43 |
| 1711411200000 | 1303.8699 |
| 1711497600000 | 1297.57 |
| 1711584000000 | 1296.77 |
| 1712016000000 | 1312.83 |
| 1712102400000 | 1307.04 |
| 1712188800000 | 1304.8 |
| 1712275200000 | 1321.25 |
| 1712534400000 | 1311.63 |
| 1712620800000 | 1329.26 |
| 1712707200000 | 1328.03 |
| 1712793600000 | 1338.79 |
| 1712880000000 | 1340.88 |
| 1713139200000 | 1334.54 |
| 1713225600000 | 1354.1 |
| 1713312000000 | 1354.1 |
| 1713398400000 | 1349.25 |
| 1713484800000 | 1357.1 |
| 1713744000000 | 1348.52 |
| 1713830400000 | 1327.91 |
| 1713916800000 | 1331.78 |
| 1714003200000 | 1344.68 |
| 1714089600000 | 1326.68 |
| 1714348800000 | 1330.65 |
| 1714435200000 | 1344.6 |
| 1714608000000 | 1347.85 |
| 1714694400000 | 1340.22 |
| 1714953600000 | 1328.15 |
| 1715040000000 | 1309.81 |
| 1715126400000 | 1305.23 |
| 1715212800000 | 1292.23 |
| 1715299200000 | 1286.54 |
| 1715558400000 | 1289.46 |
| 1715644800000 | 1291.51 |
| 1715731200000 | 1281.23 |
| 1715817600000 | 1290.3699 |
| 1715904000000 | 1293.01 |
| 1716163200000 | 1289.3699 |
| 1716249600000 | 1292.54 |
| 1716336000000 | 1296.03 |
| 1716422400000 | 1295.53 |
| 1716508800000 | 1295.66 |
| 1716768000000 | 1290.85 |
| 1716854400000 | 1297.78 |
| 1716940800000 | 1312.27 |
| 1717027200000 | 1310.88 |
| 1717113600000 | 1311.08 |
| 1717372800000 | 1304.1099 |
| 1717459200000 | 1318.58 |
| 1717545600000 | 1306.66 |
| 1717632000000 | 1301.54 |
| 1717718400000 | 1308.47 |
| 1717977600000 | 1313.7 |
| 1718064000000 | 1322.8599 |
| 1718150400000 | 1304.35 |
| 1718236800000 | 1330.19 |
| 1718323200000 | 1349.66 |
| 1718582400000 | 1345.5 |
| 1718668800000 | 1341.02 |
| 1718755200000 | 1346.02 |
| 1718841600000 | 1332.41 |
| 1718928000000 | 1339.29 |
| 1719187200000 | 1328.14 |
| 1719273600000 | 1339.13 |
| 1719360000000 | 1341.04 |
| 1719446400000 | 1337.22 |
| 1719532800000 | 1335.66 |
| 1719792000000 | 1332.41 |
| 1719878400000 | 1341.9 |
| 1719964800000 | 1326.6199 |
| 1720051200000 | 1321.4 |
| 1720137600000 | 1319.8699 |
| 1720396800000 | 1320.9 |
| 1720483200000 | 1338.03 |
| 1720569600000 | 1325.75 |
| 1720656000000 | 1316.84 |
| 1720742400000 | 1301.92 |
| 1721001600000 | 1313.6199 |
| 1721088000000 | 1319.03 |
| 1721174400000 | 1325.04 |
| 1721260800000 | 1331.23 |
| 1721347200000 | 1344.75 |
| 1721606400000 | 1328.15 |
| 1721692800000 | 1317.54 |
| 1721779200000 | 1329.89 |
| 1721865600000 | 1336.57 |
| 1721952000000 | 1328.16 |
| 1722211200000 | 1335.94 |
| 1722297600000 | 1329.6099 |
| 1722384000000 | 1322.83 |
| 1722470400000 | 1353.51 |
| 1722556800000 | 1385.35 |
| 1722816000000 | 1411.45 |
| 1722902400000 | 1410.48 |
| 1722988800000 | 1389.56 |
| 1723075200000 | 1384.69 |
| 1723161600000 | 1381.64 |
| 1723420800000 | 1382.18 |
| 1723507200000 | 1375.78 |
| 1723593600000 | 1370.3699 |
| 1723680000000 | 1347.84 |
| 1723766400000 | 1337.79 |
| 1724025600000 | 1331.34 |
| 1724112000000 | 1336.24 |
| 1724198400000 | 1329.85 |
| 1724284800000 | 1326.91 |
| 1724371200000 | 1317.15 |
| 1724630400000 | 1319.07 |
| 1724716800000 | 1314.74 |
| 1724803200000 | 1307.93 |
| 1724889600000 | 1299.1199 |
| 1724976000000 | 1299.77 |
| 1725235200000 | 1298.9 |
| 1725321600000 | 1311.76 |
| 1725408000000 | 1322.88 |
| 1725494400000 | 1324.24 |
| 1725580800000 | 1344.08 |
| 1725840000000 | 1334.48 |
| 1725926400000 | 1347.6 |
| 1726012800000 | 1343.1199 |
| 1726099200000 | 1329.6 |
| 1726185600000 | 1316.8699 |
| 1726444800000 | 1322.32 |
| 1726531200000 | 1315.99 |
| 1726617600000 | 1317.28 |
| 1726704000000 | 1297.06 |
| 1726790400000 | 1316.57 |
| 1727049600000 | 1308.39 |
| 1727136000000 | 1298.23 |
| 1727222400000 | 1303.81 |
| 1727308800000 | 1282.01 |
| 1727395200000 | 1266.57 |
| 1727654400000 | 1276.95 |
| 1727740800000 | 1284.57 |
| 1727827200000 | 1288.04 |
| 1727913600000 | 1298.32 |
| 1728000000000 | 1291.3599 |
| 1728259200000 | 1293.22 |
| 1728345600000 | 1296.01 |
| 1728432000000 | 1283.44 |
| 1728518400000 | 1286.6099 |
| 1728604800000 | 1275.94 |
| 1728864000000 | 1267.8 |
| 1728950400000 | 1269.47 |
| 1729036800000 | 1273.18 |
| 1729123200000 | 1263.55 |
| 1729209600000 | 1259.01 |
| 1729468800000 | 1272.28 |
| 1729555200000 | 1275.09 |
| 1729641600000 | 1278.24 |
| 1729728000000 | 1274.17 |
| 1729814400000 | 1273.04 |
| 1730073600000 | 1269.25 |
| 1730160000000 | 1272.95 |
| 1730246400000 | 1287.6 |
| 1730332800000 | 1299.84 |
| 1730419200000 | 1287.98 |
| 1730678400000 | 1295.81 |
| 1730764800000 | 1288.7 |
| 1730851200000 | 1303.44 |
| 1730937600000 | 1281.54 |
| 1731024000000 | 1291.49 |
| 1731283200000 | 1276.49 |
| 1731369600000 | 1303.95 |
| 1731456000000 | 1306.27 |
| 1731542400000 | 1288.58 |
| 1731628800000 | 1292.34 |
| 1731888000000 | 1294.46 |
| 1731974400000 | 1303.38 |
| 1732060800000 | 1307.4 |
| 1732147200000 | 1297.9 |
| 1732233600000 | 1286.17 |
| 1732492800000 | 1281.34 |
| 1732579200000 | 1288.77 |
| 1732665600000 | 1291.28 |
| 1732752000000 | 1280.51 |
| 1732838400000 | 1267.5 |
| 1733097600000 | 1248.32 |
| 1733184000000 | 1243.33 |
| 1733270400000 | 1230.17 |
| 1733356800000 | 1222.68 |
| 1733443200000 | 1221.34 |
| 1733702400000 | 1224.29 |
| 1733788800000 | 1225.51 |
| 1733875200000 | 1221.5 |
| 1733961600000 | 1220.09 |
| 1734048000000 | 1221.52 |
| 1734307200000 | 1227.67 |
| 1734393600000 | 1231.96 |
| 1734480000000 | 1232.4 |
| 1734566400000 | 1249.22 |
| 1734652800000 | 1254.74 |
| 1734912000000 | 1257.6099 |
| 1735257600000 | 1249.82 |
| 1735516800000 | 1255.1199 |
| 1735776000000 | 1248.43 |
| 1735862400000 | 1256.02 |
| 1736121600000 | 1237.05 |
| 1736208000000 | 1229.64 |
| 1736294400000 | 1230.48 |
| 1736380800000 | 1231.45 |
| 1736467200000 | 1237.85 |
| 1736726400000 | 1243.46 |
| 1736812800000 | 1235.1 |
| 1736899200000 | 1216.81 |
| 1736985600000 | 1212.23 |
| 1737072000000 | 1197.8699 |
| 1737331200000 | 1193.46 |
| 1737417600000 | 1190.71 |
| 1737504000000 | 1178.89 |
| 1737590400000 | 1170.35 |
| 1737676800000 | 1171.44 |
| 1737936000000 | 1178.17 |
| 1738022400000 | 1170.14 |
| 1738108800000 | 1159.03 |
| 1738195200000 | 1154.41 |
| 1738281600000 | 1154.34 |
| 1738540800000 | 1171.03 |
| 1738627200000 | 1166.98 |
| 1738713600000 | 1162.81 |
| 1738800000000 | 1145.95 |
| 1738886400000 | 1152.15 |
| 1739145600000 | 1146.05 |
| 1739232000000 | 1139.6199 |
| 1739318400000 | 1134.09 |
| 1739404800000 | 1110.5 |
| 1739491200000 | 1115.5 |
| 1739750400000 | 1101.88 |
| 1739836800000 | 1099.8 |
| 1739923200000 | 1119.74 |
| 1740009600000 | 1125.84 |
| 1740096000000 | 1127.3699 |
| 1740355200000 | 1120.8599 |
| 1740441600000 | 1121.8 |
| 1740528000000 | 1102.75 |
| 1740614400000 | 1114.68 |
| 1740700800000 | 1114.81 |
| 1740960000000 | 1085.85 |
| 1741046400000 | 1124.48 |
| 1741132800000 | 1086.66 |
| 1741219200000 | 1070.88 |
| 1741305600000 | 1089.81 |
| 1741564800000 | 1108.66 |
| 1741651200000 | 1123.14 |
| 1741737600000 | 1105.82 |
| 1741824000000 | 1111.31 |
| 1741910400000 | 1090.79 |
| 1742169600000 | 1083.26 |
| 1742256000000 | 1072.82 |
| 1742342400000 | 1077.21 |
| 1742428800000 | 1090.71 |
| 1742515200000 | 1095.95 |
| 1742774400000 | 1098.25 |
| 1742860800000 | 1086.04 |
| 1742947200000 | 1098.91 |
| 1743033600000 | 1106.77 |
| 1743120000000 | 1117.52 |
| 1743379200000 | 1132.79 |
| 1743465600000 | 1113.7 |
| 1743552000000 | 1121.21 |
| 1743638400000 | 1155.08 |
| 1743724800000 | 1212.44 |
| 1743984000000 | 1262.96 |
| 1744070400000 | 1231.81 |
| 1744156800000 | 1268.98 |
| 1744243200000 | 1211.6099 |
| 1744329600000 | 1222.88 |
| 1744588800000 | 1188.5 |
| 1744675200000 | 1171.7 |
| 1744761600000 | 1168.69 |
| 1744848000000 | 1174.6099 |
| 1745280000000 | 1170.52 |
| 1745366400000 | 1133.93 |
| 1745452800000 | 1128.78 |
| 1745539200000 | 1119.81 |
| 1745798400000 | 1118.73 |
| 1745884800000 | 1111.1199 |
| 1745971200000 | 1107.72 |
| 1746144000000 | 1078.94 |
| 1746403200000 | 1067.26 |
| 1746489600000 | 1071.72 |
| 1746576000000 | 1078.01 |
| 1746662400000 | 1067.1 |
| 1746748800000 | 1060.52 |
| 1747008000000 | 1057.8599 |
| 1747094400000 | 1054.75 |
| 1747180800000 | 1059.85 |
| 1747267200000 | 1052.38 |
| 1747353600000 | 1049.31 |
| 1747612800000 | 1042.28 |
| 1747699200000 | 1038 |
| 1747785600000 | 1034.39 |
| 1747872000000 | 1039.79 |
| 1747958400000 | 1055.92 |
| 1748217600000 | 1038.5 |
| 1748304000000 | 1030.03 |
| 1748390400000 | 1038.15 |
| 1748476800000 | 1042.8 |
| 1748563200000 | 1040.1199 |
| 1748822400000 | 1043.38 |
| 1748908800000 | 1036.48 |
| 1748995200000 | 1028.65 |
| 1749081600000 | 1026.77 |
| 1749168000000 | 1027.7 |
| 1749427200000 | 1033.56 |
| 1749513600000 | 1041.66 |
| 1749600000000 | 1043.46 |
| 1749686400000 | 1051.31 |
| 1749772800000 | 1062.7 |
| 1750032000000 | 1054.76 |
| 1750118400000 | 1066.64 |
| 1750204800000 | 1072.07 |
| 1750291200000 | 1084.15 |
| 1750377600000 | 1070.48 |
| 1750636800000 | 1074.54 |
| 1750723200000 | 1057.44 |
| 1750809600000 | 1063.95 |
| 1750896000000 | 1057.22 |
| 1750982400000 | 1040.16 |
| 1751241600000 | 1045.83 |
| 1751328000000 | 1056.27 |
| 1751414400000 | 1051.16 |
| 1751500800000 | 1044.9 |
| 1751587200000 | 1051.41 |
| 1751846400000 | 1039.08 |
| 1751932800000 | 1033.43 |
| 1752019200000 | 1018.91 |
| 1752105600000 | 1022.86 |
| 1752192000000 | 1031.39 |
| 1752451200000 | 1035.73 |
| 1752537600000 | 1040.14 |
| 1752624000000 | 1042.45 |
| 1752710400000 | 1026.8599 |
| 1752796800000 | 1030.39 |
| 1753056000000 | 1029.93 |
| 1753142400000 | 1041.3 |
| 1753228800000 | 1032.79 |
| 1753315200000 | 1030.55 |
| 1753401600000 | 1033.98 |
| 1753660800000 | 1044.84 |
| 1753747200000 | 1034.18 |
| 1753833600000 | 1032.3699 |
| 1753920000000 | 1040.85 |
| 1754006400000 | 1068.6099 |
| 1754265600000 | 1053.8 |
| 1754352000000 | 1049.99 |
| 1754438400000 | 1046.65 |
| 1754524800000 | 1035.02 |
| 1754611200000 | 1036.39 |
| 1754870400000 | 1040.2 |
| 1754956800000 | 1042.75 |
| 1755043200000 | 1035.88 |
| 1755129600000 | 1027.76 |
| 1755216000000 | 1028.63 |
| 1755475200000 | 1030.82 |
| 1755561600000 | 1026.33 |
| 1755648000000 | 1032.57 |
| 1755734400000 | 1031.98 |
| 1755820800000 | 1029.1199 |
| 1756080000000 | 1033.23 |
| 1756166400000 | 1038.45 |
| 1756252800000 | 1043.14 |
| 1756339200000 | 1043.52 |
| 1756425600000 | 1049.6 |
| 1756684800000 | 1043.99 |
| 1756771200000 | 1067.98 |
| 1756857600000 | 1063.2 |
| 1756944000000 | 1055.4 |
| 1757030400000 | 1063.2 |
| 1757289600000 | 1054.05 |
| 1757376000000 | 1058.08 |
| 1757462400000 | 1062 |
| 1757548800000 | 1058.93 |
| 1757635200000 | 1059.28 |
| 1757894400000 | 1057.33 |
| 1757980800000 | 1076.1199 |
| 1758067200000 | 1074.85 |
| 1758153600000 | 1060.45 |
| 1758240000000 | 1062.13 |
| 1758499200000 | 1067.5 |
| 1758585600000 | 1063.78 |
| 1758672000000 | 1061.39 |
| 1758758400000 | 1067.42 |
| 1758844800000 | 1058.25 |
| 1759104000000 | 1058.32 |
| 1759190400000 | 1052.38 |
| 1759276800000 | 1042.22 |
| 1759363200000 | 1028.97 |
| 1759449600000 | 1030.92 |
| 1759708800000 | 1031.26 |
| 1759795200000 | 1031.05 |
| 1759881600000 | 1022.22 |
| 1759968000000 | 1021.74 |
| 1760054400000 | 1037.2 |
| 1760313600000 | 1031.25 |
| 1760400000000 | 1037.74 |
| 1760486400000 | 1040.23 |
| 1760572800000 | 1036.43 |
| 1760659200000 | 1055.38 |
| 1760918400000 | 1036.76 |
| 1761004800000 | 1033.82 |
| 1761091200000 | 1041.53 |
| 1761177600000 | 1039.19 |
| 1761264000000 | 1037.92 |
| 1761523200000 | 1035.29 |
| 1761609600000 | 1036.68 |
| 1761696000000 | 1043.38 |
| 1761782400000 | 1043.72 |
| 1761868800000 | 1050.78 |
| 1762128000000 | 1043.47 |
| 1762214400000 | 1051.5 |
| 1762300800000 | 1047.19 |
| 1762387200000 | 1061.04 |
| 1762473600000 | 1068.48 |
| 1762732800000 | 1051.13 |
| 1762819200000 | 1045.6199 |
| 1762905600000 | 1032.99 |
| 1762992000000 | 1047.49 |
| 1763078400000 | 1054.79 |
| 1763337600000 | 1067.75 |
| 1763424000000 | 1086.42 |
| 1763510400000 | 1087.3599 |
| 1763596800000 | 1082.03 |
| 1763683200000 | 1090.83 |
| 1763942400000 | 1084.21 |
| 1764028800000 | 1073.8 |
| 1764115200000 | 1061.94 |
| 1764201600000 | 1060.18 |
| 1764288000000 | 1057.22 |
| ShortDAX | DAX | |
|---|---|---|
| 2018 | 10.372056844203 | |
| 2019 | -15.977685482498 | |
| 2020 | -12.631469823199 | |
| 2021 | -19.008144113047 | |
| 2022 | 6.5840031431673 | |
| 2023 | -11.839129293863 | 20.483793429633 |
| 2024 | -11.050636051168 | 19.334689849075 |
| 2025 | 25.223688854856 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of ShortDAX indices is determined by the leverage factor and the interest factor. The respective leverage factor is the main driver of the return in the ShortDAX indices. This return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs.
If a ShortDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A0C4CT0 | SHORTDAX | SHORTDAX INDEX | .SHORTDAX |
| Price EUR | DE000A0Z3H97 | SHRTDXP | SHRTDXP INDEX | .SHORTDAXPR |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.