Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 200 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 200 Risk Control 15% RV | 8.2 | 33.6 | 38.7 | 48.6 | 116.1 | N/A | N/A | 39.4 | 14.2 | 16.9 |
STOXX Global 200 | 7.3 | 31.4 | 35.4 | 44.6 | 108.5 | N/A | N/A | 36.1 | 13.2 | 16.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 200 Risk Control 15% RV | N/A | N/A | 15.1 | 14.7 | 14.8 | N/A | N/A | 2.0 | 0.7 | 1.0 |
STOXX Global 200 | N/A | N/A | 13.1 | 15.7 | 18.8 | N/A | N/A | 2.1 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 200 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 3.4 | 3.8 | 3.8 | 4.4 | 9.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 200 Risk Control 15% RV | 1.1 | 1.1 | 1.1 | 0.9 | 0.7 | 3.3 | 0.5 | 0.7 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Global 200 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 200 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global 200 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1015.00692 |
1296604800000 | 1016.33812 |
1296691200000 | 1029.68643 |
1296777600000 | 1035.27423 |
1297036800000 | 1043.90228 |
1297123200000 | 1039.03607 |
1297209600000 | 1029.80795 |
1297296000000 | 1032.82598 |
1297382400000 | 1042.41071 |
1297641600000 | 1058.96431 |
1297728000000 | 1053.33486 |
1297814400000 | 1061.61029 |
1297900800000 | 1063.11066 |
1297987200000 | 1059.11132 |
1298246400000 | 1050.08802 |
1298332800000 | 1026.77233 |
1298419200000 | 1013.71414 |
1298505600000 | 1007.48447 |
1298592000000 | 1024.06519 |
1298851200000 | 1028.84437 |
1298937600000 | 1016.80942 |
1299024000000 | 1011.80523 |
1299110400000 | 1020.73963 |
1299196800000 | 1011.84841 |
1299456000000 | 999.5262 |
1299542400000 | 1013.52014 |
1299628800000 | 1008.14665 |
1299715200000 | 994.45778 |
1299801600000 | 992.24271 |
1300060800000 | 975.64975 |
1300147200000 | 954.9754 |
1300233600000 | 941.8106 |
1300320000000 | 948.46138 |
1300406400000 | 945.21698 |
1300665600000 | 957.10776 |
1300752000000 | 957.46809 |
1300838400000 | 965.25722 |
1300924800000 | 969.04636 |
1301011200000 | 975.48588 |
1301270400000 | 976.27631 |
1301356800000 | 981.36147 |
1301443200000 | 988.12248 |
1301529600000 | 980.95856 |
1301616000000 | 991.32606 |
1301875200000 | 987.95393 |
1301961600000 | 989.94765 |
1302048000000 | 984.46776 |
1302134400000 | 987.45835 |
1302220800000 | 981.31989 |
1302480000000 | 977.56984 |
1302566400000 | 958.93955 |
1302652800000 | 961.8588 |
1302739200000 | 961.8579 |
1302825600000 | 965.83028 |
1303084800000 | 962.47521 |
1303171200000 | 961.37393 |
1303257600000 | 969.66105 |
1303344000000 | 973.43146 |
1303776000000 | 974.67693 |
1303862400000 | 978.23045 |
1303948800000 | 971.39788 |
1304035200000 | 974.56937 |
1304294400000 | 971.47821 |
1304380800000 | 966.68249 |
1304467200000 | 952.08155 |
1304553600000 | 958.2061 |
1304640000000 | 972.81266 |
1304899200000 | 987.98774 |
1304985600000 | 990.77061 |
1305072000000 | 988.11379 |
1305158400000 | 989.80393 |
1305244800000 | 981.55129 |
1305504000000 | 973.24794 |
1305590400000 | 973.54498 |
1305676800000 | 976.51255 |
1305763200000 | 980.05308 |
1305849600000 | 980.72715 |
1306108800000 | 971.84124 |
1306195200000 | 968.45809 |
1306281600000 | 974.42572 |
1306368000000 | 979.27398 |
1306454400000 | 977.15154 |
1306713600000 | 975.39703 |
1306800000000 | 982.03904 |
1306886400000 | 959.71481 |
1306972800000 | 947.57572 |
1307059200000 | 932.55074 |
1307318400000 | 919.52035 |
1307404800000 | 913.92545 |
1307491200000 | 912.91746 |
1307577600000 | 926.85903 |
1307664000000 | 921.6697 |
1307923200000 | 922.37905 |
1308009600000 | 928.63549 |
1308096000000 | 924.11759 |
1308182400000 | 928.54607 |
1308268800000 | 920.30727 |
1308528000000 | 919.64453 |
1308614400000 | 931.39508 |
1308700800000 | 922.35344 |
1308787200000 | 929.7533 |
1308873600000 | 923.46828 |
1309132800000 | 920.80893 |
1309219200000 | 926.88837 |
1309305600000 | 938.66146 |
1309392000000 | 948.03451 |
1309478400000 | 962.56891 |
1309737600000 | 963.90383 |
1309824000000 | 965.91971 |
1309910400000 | 976.79063 |
1309996800000 | 982.01296 |
1310083200000 | 983.20099 |
1310342400000 | 980.84523 |
1310428800000 | 969.174 |
1310515200000 | 965.63363 |
1310601600000 | 957.95694 |
1310688000000 | 962.11444 |
1310947200000 | 955.71415 |
1311033600000 | 960.69364 |
1311120000000 | 969.57903 |
1311206400000 | 972.79065 |
1311292800000 | 980.18618 |
1311552000000 | 975.11346 |
1311638400000 | 963.36202 |
1311724800000 | 949.67828 |
1311811200000 | 952.14708 |
1311897600000 | 935.6765 |
1312156800000 | 945.91356 |
1312243200000 | 915.86718 |
1312329600000 | 900.2353 |
1312416000000 | 865.71488 |
1312502400000 | 850.69347 |
1312761600000 | 812.78927 |
1312848000000 | 827.60901 |
1312934400000 | 812.87888 |
1313020800000 | 825.51183 |
1313107200000 | 832.17926 |
1313366400000 | 834.07677 |
1313452800000 | 833.59804 |
1313539200000 | 834.29453 |
1313625600000 | 820.52473 |
1313712000000 | 811.24629 |
1313971200000 | 812.5344 |
1314057600000 | 821.20913 |
1314144000000 | 823.70536 |
1314230400000 | 821.31564 |
1314316800000 | 822.778 |
1314576000000 | 826.82007 |
1314662400000 | 830.7084 |
1314748800000 | 836.1038 |
1314835200000 | 838.26339 |
1314921600000 | 830.27992 |
1315180800000 | 824.87764 |
1315267200000 | 823.57371 |
1315353600000 | 835.45546 |
1315440000000 | 835.18443 |
1315526400000 | 830.23649 |
1315785600000 | 827.88747 |
1315872000000 | 829.93594 |
1315958400000 | 834.26931 |
1316044800000 | 838.92112 |
1316131200000 | 845.33779 |
1316390400000 | 842.84365 |
1316476800000 | 842.31558 |
1316563200000 | 831.15552 |
1316649600000 | 815.76583 |
1316736000000 | 816.14473 |
1316995200000 | 827.10196 |
1317081600000 | 836.07162 |
1317168000000 | 830.53092 |
1317254400000 | 832.73967 |
1317340800000 | 829.99325 |
1317600000000 | 822.46832 |
1317686400000 | 821.68132 |
1317772800000 | 830.91167 |
1317859200000 | 839.3947 |
1317945600000 | 838.11149 |
1318204800000 | 846.17379 |
1318291200000 | 848.10456 |
1318377600000 | 849.72542 |
1318464000000 | 850.05729 |
1318550400000 | 852.15413 |
1318809600000 | 849.4757 |
1318896000000 | 854.41993 |
1318982400000 | 849.31235 |
1319068800000 | 849.43761 |
1319155200000 | 852.79935 |
1319414400000 | 860.25111 |
1319500800000 | 853.43975 |
1319587200000 | 859.22526 |
1319673600000 | 868.23858 |
1319760000000 | 868.97466 |
1320019200000 | 863.19024 |
1320105600000 | 854.7477 |
1320192000000 | 857.00553 |
1320278400000 | 867.8805 |
1320364800000 | 864.5539 |
1320624000000 | 866.44788 |
1320710400000 | 870.56781 |
1320796800000 | 862.70171 |
1320883200000 | 861.62893 |
1320969600000 | 868.7944 |
1321228800000 | 868.06268 |
1321315200000 | 872.67903 |
1321401600000 | 865.99269 |
1321488000000 | 858.08741 |
1321574400000 | 853.76734 |
1321833600000 | 839.61997 |
1321920000000 | 836.22654 |
1322006400000 | 828.51666 |
1322092800000 | 828.10818 |
1322179200000 | 829.35146 |
1322438400000 | 847.47089 |
1322524800000 | 852.96528 |
1322611200000 | 874.32161 |
1322697600000 | 876.36289 |
1322784000000 | 880.7857 |
1323043200000 | 885.09479 |
1323129600000 | 887.37354 |
1323216000000 | 889.63619 |
1323302400000 | 881.96929 |
1323388800000 | 885.87478 |
1323648000000 | 882.85016 |
1323734400000 | 885.23977 |
1323820800000 | 880.84477 |
1323907200000 | 880.72166 |
1323993600000 | 879.22115 |
1324252800000 | 874.93778 |
1324339200000 | 888.10478 |
1324425600000 | 892.46824 |
1324512000000 | 898.08061 |
1324598400000 | 906.5786 |
1324944000000 | 905.40287 |
1325030400000 | 902.62143 |
1325116800000 | 911.33137 |
1325203200000 | 909.61324 |
1325462400000 | 912.10118 |
1325548800000 | 923.87026 |
1325635200000 | 931.88215 |
1325721600000 | 935.09591 |
1325808000000 | 936.69819 |
1326067200000 | 935.69113 |
1326153600000 | 943.71157 |
1326240000000 | 947.64835 |
1326326400000 | 941.28563 |
1326412800000 | 946.18379 |
1326672000000 | 947.5022 |
1326758400000 | 950.56 |
1326844800000 | 952.38184 |
1326931200000 | 954.81703 |
1327017600000 | 954.84452 |
1327276800000 | 949.89758 |
1327363200000 | 951.153 |
1327449600000 | 956.71647 |
1327536000000 | 948.43617 |
1327622400000 | 946.14708 |
1327881600000 | 942.31937 |
1327968000000 | 946.03138 |
1328054400000 | 949.58115 |
1328140800000 | 953.74634 |
1328227200000 | 969.07427 |
1328486400000 | 973.3496 |
1328572800000 | 964.28946 |
1328745600000 | 963.35549 |
1328832000000 | 959.76775 |
1329091200000 | 967.17407 |
1329177600000 | 969.79854 |
1329264000000 | 975.17792 |
1329350400000 | 982.09456 |
1329436800000 | 978.34749 |
1329696000000 | 975.79001 |
1329782400000 | 976.82195 |
1329868800000 | 973.63844 |
1329955200000 | 970.35789 |
1330041600000 | 961.98609 |
1330300800000 | 966.79483 |
1330387200000 | 971.15927 |
1330473600000 | 972.45818 |
1330560000000 | 984.08548 |
1330646400000 | 992.07551 |
1330905600000 | 982.57906 |
1330992000000 | 965.93504 |
1331078400000 | 969.44144 |
1331164800000 | 973.46374 |
1331251200000 | 991.7965 |
1331510400000 | 988.85062 |
1331596800000 | 1016.63277 |
1331683200000 | 1024.70825 |
1331769600000 | 1026.78676 |
1331856000000 | 1021.69198 |
1332115200000 | 1019.85411 |
1332201600000 | 1013.80108 |
1332288000000 | 1012.08619 |
1332374400000 | 1002.3633 |
1332460800000 | 998.25231 |
1332720000000 | 1007.39344 |
1332806400000 | 1007.03177 |
1332892800000 | 1001.50125 |
1332979200000 | 993.41137 |
1333065600000 | 996.497 |
1333324800000 | 1011.50547 |
1333411200000 | 1001.64316 |
1333497600000 | 1000.217 |
1333584000000 | 1004.155 |
1334016000000 | 970.6414 |
1334102400000 | 974.3301 |
1334188800000 | 983.3052 |
1334275200000 | 976.2524 |
1334534400000 | 977.2922 |
1334620800000 | 989.8509 |
1334707200000 | 989.0676 |
1334793600000 | 981.4823 |
1334880000000 | 980.1929 |
1335139200000 | 972.8977 |
1335225600000 | 973.2549 |
1335312000000 | 986.4004 |
1335398400000 | 988.6312 |
1335484800000 | 991.1658 |
1335744000000 | 989.7267 |
1335830400000 | 994.4385 |
1335916800000 | 996.6724 |
1336003200000 | 990.8635 |
1336089600000 | 974.865 |
1336348800000 | 979.115 |
1336435200000 | 973.9009 |
1336521600000 | 970.545 |
1336608000000 | 973.421 |
1336694400000 | 971.4729 |
1336953600000 | 962.9373 |
1337040000000 | 960.3137 |
1337126400000 | 954.2865 |
1337212800000 | 943.8645 |
1337299200000 | 929.4106 |
1337558400000 | 938.888 |
1337644800000 | 948.5273 |
1337731200000 | 952.2318 |
1337817600000 | 958.031 |
1337904000000 | 961.0658 |
1338163200000 | 960.4056 |
1338249600000 | 973.1876 |
1338336000000 | 968.1234 |
1338422400000 | 968.6731 |
1338508800000 | 943.906 |
1338768000000 | 929.6202 |
1338854400000 | 937.5233 |
1338940800000 | 961.9179 |
1339027200000 | 963.9859 |
1339113600000 | 971.4078 |
1339372800000 | 963.6864 |
1339459200000 | 976.6926 |
1339545600000 | 967.8657 |
1339632000000 | 971.2224 |
1339718400000 | 978.8745 |
1339977600000 | 984.6935 |
1340064000000 | 989.9875 |
1340150400000 | 989.3521 |
1340236800000 | 978.8778 |
1340323200000 | 984.1309 |
1340582400000 | 972.868 |
1340668800000 | 976.5184 |
1340755200000 | 987.8437 |
1340841600000 | 987.0423 |
1340928000000 | 996.3326 |
1341187200000 | 1010.353 |
1341273600000 | 1018.365 |
1341360000000 | 1025.685 |
1341446400000 | 1031.47 |
1341532800000 | 1025.861 |
1341792000000 | 1022.803 |
1341878400000 | 1021.356 |
1341964800000 | 1022.476 |
1342051200000 | 1016.113 |
1342137600000 | 1030.993 |
1342396800000 | 1030.939 |
1342483200000 | 1039.276 |
1342569600000 | 1044.597 |
1342656000000 | 1054.671 |
1342742400000 | 1048.532 |
1343001600000 | 1032.438 |
1343088000000 | 1026.01 |
1343174400000 | 1020.284 |
1343260800000 | 1029.683 |
1343347200000 | 1048.575 |
1343606400000 | 1068.405 |
1343692800000 | 1058.795 |
1343779200000 | 1060.3409 |
1343865600000 | 1060.922 |
1343952000000 | 1068.172 |
1344211200000 | 1068.809 |
1344297600000 | 1074.403 |
1344384000000 | 1082.382 |
1344470400000 | 1089.31 |
1344556800000 | 1089.403 |
1344816000000 | 1083.608 |
1344902400000 | 1089.509 |
1344988800000 | 1092.69 |
1345075200000 | 1093.953 |
1345161600000 | 1101.692 |
1345420800000 | 1097.467 |
1345507200000 | 1085.128 |
1345593600000 | 1080.907 |
1345680000000 | 1065.3699 |
1345766400000 | 1074.221 |
1346025600000 | 1074.2539 |
1346112000000 | 1067 |
1346198400000 | 1069.641 |
1346284800000 | 1059.787 |
1346371200000 | 1055.6969 |
1346630400000 | 1061.078 |
1346716800000 | 1055.429 |
1346803200000 | 1049.23 |
1346889600000 | 1075.6289 |
1346976000000 | 1069.851 |
1347235200000 | 1064.305 |
1347321600000 | 1064.569 |
1347408000000 | 1063.781 |
1347494400000 | 1078.759 |
1347580800000 | 1070.914 |
1347840000000 | 1069.079 |
1347926400000 | 1074.736 |
1348012800000 | 1078.384 |
1348099200000 | 1085.22 |
1348185600000 | 1084.681 |
1348444800000 | 1088.363 |
1348531200000 | 1076.354 |
1348617600000 | 1073.782 |
1348704000000 | 1084.133 |
1348790400000 | 1072.394 |
1349049600000 | 1077.113 |
1349136000000 | 1073.6 |
1349222400000 | 1079.713 |
1349308800000 | 1077.772 |
1349395200000 | 1076.997 |
1349654400000 | 1077.369 |
1349740800000 | 1071.075 |
1349827200000 | 1060.631 |
1349913600000 | 1057.821 |
1350000000000 | 1051.426 |
1350259200000 | 1064.04 |
1350345600000 | 1071.701 |
1350432000000 | 1070.8989 |
1350518400000 | 1072.046 |
1350604800000 | 1058.221 |
1350864000000 | 1052.5329 |
1350950400000 | 1038.96 |
1351036800000 | 1038.319 |
1351123200000 | 1043.449 |
1351209600000 | 1043.794 |
1351468800000 | 1043.273 |
1351555200000 | 1040.59 |
1351641600000 | 1039.921 |
1351728000000 | 1054.657 |
1351814400000 | 1057.471 |
1352073600000 | 1063.4079 |
1352160000000 | 1070.718 |
1352246400000 | 1048.912 |
1352332800000 | 1037.708 |
1352419200000 | 1040.673 |
1352678400000 | 1038.765 |
1352764800000 | 1034.352 |
1352851200000 | 1014.945 |
1352937600000 | 1001.606 |
1353024000000 | 1010.333 |
1353283200000 | 1030.9659 |
1353369600000 | 1034.159 |
1353456000000 | 1036.893 |
1353542400000 | 1035.738 |
1353628800000 | 1044.784 |
1353888000000 | 1041.615 |
1353974400000 | 1041.193 |
1354060800000 | 1049.636 |
1354147200000 | 1053.512 |
1354233600000 | 1050.523 |
1354492800000 | 1042.431 |
1354579200000 | 1039.373 |
1354665600000 | 1042.988 |
1354752000000 | 1057.91 |
1354838400000 | 1067.21 |
1355097600000 | 1069.511 |
1355184000000 | 1071.077 |
1355270400000 | 1068.763 |
1355356800000 | 1058.307 |
1355443200000 | 1050.73 |
1355702400000 | 1055.398 |
1355788800000 | 1063.493 |
1355875200000 | 1055.624 |
1355961600000 | 1061.085 |
1356048000000 | 1055.876 |
1356307200000 | 1050.5719 |
1356566400000 | 1044.415 |
1356652800000 | 1034.483 |
1356912000000 | 1051.945 |
1357084800000 | 1081.492 |
1357171200000 | 1096.338 |
1357257600000 | 1106.0719 |
1357516800000 | 1096.209 |
1357603200000 | 1095.51 |
1357689600000 | 1102.295 |
1357776000000 | 1094.901 |
1357862400000 | 1083.74 |
1358121600000 | 1079.155 |
1358208000000 | 1080.49 |
1358294400000 | 1084.267 |
1358380800000 | 1083.674 |
1358467200000 | 1092.278 |
1358726400000 | 1090.326 |
1358812800000 | 1096.47 |
1358899200000 | 1101.178 |
1358985600000 | 1091.035 |
1359072000000 | 1086.883 |
1359331200000 | 1085.063 |
1359417600000 | 1093.888 |
1359504000000 | 1080.553 |
1359590400000 | 1074.874 |
1359676800000 | 1073.623 |
1359936000000 | 1070.335 |
1360022400000 | 1082.729 |
1360108800000 | 1082.2059 |
1360195200000 | 1092.832 |
1360281600000 | 1104.677 |
1360540800000 | 1100.084 |
1360627200000 | 1097 |
1360713600000 | 1102.124 |
1360800000000 | 1111.81 |
1360886400000 | 1106.715 |
1361145600000 | 1108.606 |
1361232000000 | 1121.102 |
1361318400000 | 1110.4179 |
1361404800000 | 1109.253 |
1361491200000 | 1128.015 |
1361750400000 | 1108.525 |
1361836800000 | 1120.085 |
1361923200000 | 1130.404 |
1362009600000 | 1141.44 |
1362096000000 | 1149.607 |
1362355200000 | 1148.625 |
1362441600000 | 1166.4 |
1362528000000 | 1173.444 |
1362614400000 | 1165.5429 |
1362700800000 | 1183.016 |
1362960000000 | 1185.8599 |
1363046400000 | 1181.163 |
1363132800000 | 1186.688 |
1363219200000 | 1194.048 |
1363305600000 | 1185.1579 |
1363564800000 | 1184.064 |
1363651200000 | 1189.188 |
1363737600000 | 1189.417 |
1363824000000 | 1182.772 |
1363910400000 | 1181.568 |
1364169600000 | 1192.1389 |
1364256000000 | 1203.3119 |
1364342400000 | 1210.356 |
1364428800000 | 1206.429 |
1364860800000 | 1215.655 |
1364947200000 | 1202.344 |
1365033600000 | 1197.742 |
1365120000000 | 1167.054 |
1365379200000 | 1176.4559 |
1365465600000 | 1180.412 |
1365552000000 | 1198.982 |
1365638400000 | 1204.053 |
1365724800000 | 1200.644 |
1365984000000 | 1176.155 |
1366070400000 | 1179.692 |
1366156800000 | 1169.164 |
1366243200000 | 1156.753 |
1366329600000 | 1167.882 |
1366588800000 | 1179.166 |
1366675200000 | 1198.536 |
1366761600000 | 1204.837 |
1366848000000 | 1211.042 |
1366934400000 | 1208.803 |
1367193600000 | 1212.714 |
1367280000000 | 1210.892 |
1367366400000 | 1200.644 |
1367452800000 | 1218.882 |
1367539200000 | 1226.352 |
1367798400000 | 1232.906 |
1367884800000 | 1238.038 |
1367971200000 | 1239.209 |
1368057600000 | 1242.25 |
1368144000000 | 1256.39 |
1368403200000 | 1257.346 |
1368489600000 | 1267.642 |
1368576000000 | 1289.897 |
1368662400000 | 1278.603 |
1368748800000 | 1292.92 |
1369008000000 | 1296.938 |
1369094400000 | 1296.935 |
1369180800000 | 1289.891 |
1369267200000 | 1264.931 |
1369353600000 | 1260.608 |
1369612800000 | 1257.342 |
1369699200000 | 1279.737 |
1369785600000 | 1250.065 |
1369872000000 | 1243.161 |
1369958400000 | 1232.116 |
1370217600000 | 1227.921 |
1370304000000 | 1223.772 |
1370390400000 | 1198.85 |
1370476800000 | 1189.443 |
1370563200000 | 1198.887 |
1370822400000 | 1202.688 |
1370908800000 | 1184.929 |
1370995200000 | 1172.627 |
1371081600000 | 1183.143 |
1371168000000 | 1175.8889 |
1371427200000 | 1186.329 |
1371513600000 | 1186.171 |
1371600000000 | 1175.377 |
1371686400000 | 1152.266 |
1371772800000 | 1155.0139 |
1372032000000 | 1143.115 |
1372118400000 | 1153.8119 |
1372204800000 | 1174.427 |
1372291200000 | 1184.356 |
1372377600000 | 1181.54 |
1372636800000 | 1185.112 |
1372723200000 | 1184.644 |
1372809600000 | 1185.0719 |
1372896000000 | 1199.347 |
1372982400000 | 1207.816 |
1373241600000 | 1212.489 |
1373328000000 | 1229.759 |
1373414400000 | 1224.772 |
1373500800000 | 1226.782 |
1373587200000 | 1226.392 |
1373846400000 | 1229.819 |
1373932800000 | 1219.83 |
1374019200000 | 1229.145 |
1374105600000 | 1234.2349 |
1374192000000 | 1228.931 |
1374451200000 | 1229.33 |
1374537600000 | 1226.924 |
1374624000000 | 1225.458 |
1374710400000 | 1222.797 |
1374796800000 | 1219.967 |
1375056000000 | 1215.478 |
1375142400000 | 1214.746 |
1375228800000 | 1209.703 |
1375315200000 | 1228.198 |
1375401600000 | 1230.528 |
1375660800000 | 1231.428 |
1375747200000 | 1219.727 |
1375833600000 | 1211.694 |
1375920000000 | 1211.838 |
1376006400000 | 1213.4559 |
1376265600000 | 1219.505 |
1376352000000 | 1232.511 |
1376438400000 | 1228.338 |
1376524800000 | 1211.255 |
1376611200000 | 1201.358 |
1376870400000 | 1192.26 |
1376956800000 | 1181.061 |
1377043200000 | 1175.583 |
1377129600000 | 1187.363 |
1377216000000 | 1192.731 |
1377475200000 | 1192.267 |
1377561600000 | 1169.924 |
1377648000000 | 1174.0139 |
1377734400000 | 1189.933 |
1377820800000 | 1187.508 |
1378080000000 | 1197.986 |
1378166400000 | 1203.111 |
1378252800000 | 1209.957 |
1378339200000 | 1222.118 |
1378425600000 | 1223.433 |
1378684800000 | 1224.391 |
1378771200000 | 1237.368 |
1378857600000 | 1239.395 |
1378944000000 | 1236.287 |
1379030400000 | 1244.234 |
1379289600000 | 1246.019 |
1379376000000 | 1247.576 |
1379462400000 | 1264.407 |
1379548800000 | 1250.615 |
1379635200000 | 1243.349 |
1379894400000 | 1240.374 |
1379980800000 | 1235.528 |
1380067200000 | 1231.284 |
1380153600000 | 1238.509 |
1380240000000 | 1227.021 |
1380499200000 | 1212.595 |
1380585600000 | 1225.73 |
1380672000000 | 1216.239 |
1380758400000 | 1202.957 |
1380844800000 | 1212.371 |
1381104000000 | 1202.897 |
1381190400000 | 1184.324 |
1381276800000 | 1190.767 |
1381363200000 | 1220.694 |
1381449600000 | 1229.864 |
1381708800000 | 1233.614 |
1381795200000 | 1240.6 |
1381881600000 | 1256.4849 |
1381968000000 | 1249.378 |
1382054400000 | 1259.861 |
1382313600000 | 1264.143 |
1382400000000 | 1263.854 |
1382486400000 | 1252.677 |
1382572800000 | 1255.565 |
1382659200000 | 1259.041 |
1382918400000 | 1265.3409 |
1383004800000 | 1272.952 |
1383091200000 | 1270.713 |
1383177600000 | 1284.6289 |
1383264000000 | 1296.234 |
1383523200000 | 1297.753 |
1383609600000 | 1298.144 |
1383696000000 | 1301.561 |
1383782400000 | 1300.969 |
1383868800000 | 1314.771 |
1384128000000 | 1310.592 |
1384214400000 | 1302.873 |
1384300800000 | 1310.942 |
1384387200000 | 1316.618 |
1384473600000 | 1325.396 |
1384732800000 | 1322.7639 |
1384819200000 | 1317.2449 |
1384905600000 | 1320.116 |
1384992000000 | 1323.597 |
1385078400000 | 1323.076 |
1385337600000 | 1326.837 |
1385424000000 | 1315.286 |
1385510400000 | 1317.682 |
1385596800000 | 1317.903 |
1385683200000 | 1317.619 |
1385942400000 | 1315.8219 |
1386028800000 | 1302.068 |
1386115200000 | 1298.068 |
1386201600000 | 1276.935 |
1386288000000 | 1290.606 |
1386547200000 | 1291.027 |
1386633600000 | 1277.45 |
1386720000000 | 1257.969 |
1386806400000 | 1248.606 |
1386892800000 | 1248.837 |
1387152000000 | 1258.679 |
1387238400000 | 1252.611 |
1387324800000 | 1273.561 |
1387411200000 | 1293.895 |
1387497600000 | 1301.3989 |
1387756800000 | 1310.359 |
1387843200000 | 1318.531 |
1388102400000 | 1319.814 |
1388361600000 | 1314.638 |
1388448000000 | 1325.171 |
1388620800000 | 1322.972 |
1388707200000 | 1328.59 |
1388966400000 | 1318.978 |
1389052800000 | 1332.336 |
1389139200000 | 1333.315 |
1389225600000 | 1327.457 |
1389312000000 | 1323.626 |
1389571200000 | 1315.065 |
1389657600000 | 1319.161 |
1389744000000 | 1343.288 |
1389830400000 | 1340.619 |
1389916800000 | 1343.462 |
1390176000000 | 1342.637 |
1390262400000 | 1349.28 |
1390348800000 | 1348.249 |
1390435200000 | 1316.574 |
1390521600000 | 1278.047 |
1390780800000 | 1264.693 |
1390867200000 | 1269.4849 |
1390953600000 | 1261.023 |
1391040000000 | 1278.279 |
1391126400000 | 1277.7159 |
1391385600000 | 1246.709 |
1391472000000 | 1247.799 |
1391558400000 | 1246.422 |
1391644800000 | 1258.223 |
1391731200000 | 1272.586 |
1391990400000 | 1273.077 |
1392076800000 | 1286.375 |
1392163200000 | 1297.412 |
1392249600000 | 1293.549 |
1392336000000 | 1299.008 |
1392595200000 | 1300.227 |
1392681600000 | 1298.6099 |
1392768000000 | 1293.201 |
1392854400000 | 1298.701 |
1392940800000 | 1296.833 |
1393200000000 | 1307.781 |
1393286400000 | 1306.74 |
1393372800000 | 1311.196 |
1393459200000 | 1315.734 |
1393545600000 | 1304.93 |
1393804800000 | 1287.087 |
1393891200000 | 1315.549 |
1393977600000 | 1317.648 |
1394064000000 | 1312.3119 |
1394150400000 | 1303.384 |
1394409600000 | 1296.893 |
1394496000000 | 1293.292 |
1394582400000 | 1282.325 |
1394668800000 | 1264.385 |
1394755200000 | 1252.895 |
1395014400000 | 1267.659 |
1395100800000 | 1283.459 |
1395187200000 | 1276.118 |
1395273600000 | 1291.826 |
1395360000000 | 1291.798 |
1395619200000 | 1286.3409 |
1395705600000 | 1299.916 |
1395792000000 | 1297.863 |
1395878400000 | 1304.327 |
1395964800000 | 1312.107 |
1396224000000 | 1320.02 |
1396310400000 | 1328.44 |
1396396800000 | 1336.93 |
1396483200000 | 1341.6 |
1396569600000 | 1334.674 |
1396828800000 | 1313.804 |
1396915200000 | 1313.748 |
1397001600000 | 1323.307 |
1397088000000 | 1297.222 |
1397174400000 | 1280.821 |
1397433600000 | 1299.1099 |
1397520000000 | 1300.013 |
1397606400000 | 1318.242 |
1397692800000 | 1319.1869 |
1398124800000 | 1336.621 |
1398211200000 | 1328.425 |
1398297600000 | 1333.749 |
1398384000000 | 1320.1099 |
1398643200000 | 1327.045 |
1398729600000 | 1340.924 |
1398816000000 | 1337.33 |
1398902400000 | 1337.901 |
1398988800000 | 1336.43 |
1399248000000 | 1337.1289 |
1399334400000 | 1323.248 |
1399420800000 | 1329.06 |
1399507200000 | 1340.45 |
1399593600000 | 1350.211 |
1399852800000 | 1365.073 |
1399939200000 | 1377.163 |
1400025600000 | 1375.96 |
1400112000000 | 1362.471 |
1400198400000 | 1370.107 |
1400457600000 | 1368.859 |
1400544000000 | 1361.962 |
1400630400000 | 1378.105 |
1400716800000 | 1385.3989 |
1400803200000 | 1394.622 |
1401062400000 | 1395.703 |
1401148800000 | 1406.2449 |
1401235200000 | 1407.094 |
1401321600000 | 1413.438 |
1401408000000 | 1409.5039 |
1401667200000 | 1415.519 |
1401753600000 | 1413.243 |
1401840000000 | 1412.449 |
1401926400000 | 1422.898 |
1402012800000 | 1429.85 |
1402272000000 | 1440.277 |
1402358400000 | 1452.073 |
1402444800000 | 1449.34 |
1402531200000 | 1438.225 |
1402617600000 | 1443.141 |
1402876800000 | 1435.788 |
1402963200000 | 1438.762 |
1403049600000 | 1444.6869 |
1403136000000 | 1447.652 |
1403222400000 | 1453.6489 |
1403481600000 | 1449.553 |
1403568000000 | 1439.765 |
1403654400000 | 1435.234 |
1403740800000 | 1439.936 |
1403827200000 | 1436.2929 |
1404086400000 | 1428.516 |
1404172800000 | 1444.8699 |
1404259200000 | 1455.442 |
1404345600000 | 1472.592 |
1404432000000 | 1475.652 |
1404691200000 | 1466.075 |
1404777600000 | 1448.032 |
1404864000000 | 1449.869 |
1404950400000 | 1443.76 |
1405036800000 | 1446.574 |
1405296000000 | 1457.839 |
1405382400000 | 1462.052 |
1405468800000 | 1481.0719 |
1405555200000 | 1462.513 |
1405641600000 | 1476.892 |
1405900800000 | 1471.182 |
1405987200000 | 1494.256 |
1406073600000 | 1499.234 |
1406160000000 | 1501.26 |
1406246400000 | 1494.912 |
1406505600000 | 1494.8309 |
1406592000000 | 1495.88 |
1406678400000 | 1496.518 |
1406764800000 | 1460.479 |
1406851200000 | 1440.302 |
1407110400000 | 1449.924 |
1407196800000 | 1443.801 |
1407283200000 | 1442.143 |
1407369600000 | 1432.465 |
1407456000000 | 1428.229 |
1407715200000 | 1445.189 |
1407801600000 | 1448.334 |
1407888000000 | 1458.023 |
1407974400000 | 1466.781 |
1408060800000 | 1465.22 |
1408320000000 | 1485.85 |
1408406400000 | 1503.433 |
1408492800000 | 1510.77 |
1408579200000 | 1519.739 |
1408665600000 | 1521.498 |
1408924800000 | 1539.982 |
1409011200000 | 1545.579 |
1409097600000 | 1548.3789 |
1409184000000 | 1544.833 |
1409270400000 | 1552.699 |
1409529600000 | 1559.895 |
1409616000000 | 1559.291 |
1409702400000 | 1564.355 |
1409788800000 | 1590.296 |
1409875200000 | 1594.118 |
1410134400000 | 1586.707 |
1410220800000 | 1579.621 |
1410307200000 | 1583.311 |
1410393600000 | 1579.614 |
1410480000000 | 1569.763 |
1410739200000 | 1569.03 |
1410825600000 | 1578.406 |
1410912000000 | 1580.358 |
1410998400000 | 1597.73 |
1411084800000 | 1610.167 |
1411344000000 | 1594.022 |
1411430400000 | 1573.6869 |
1411516800000 | 1596.858 |
1411603200000 | 1572.964 |
1411689600000 | 1591.22 |
1411948800000 | 1580.674 |
1412035200000 | 1588.428 |
1412121600000 | 1569.067 |
1412208000000 | 1544.324 |
1412294400000 | 1584.246 |
1412553600000 | 1581.989 |
1412640000000 | 1550.625 |
1412726400000 | 1557.832 |
1412812800000 | 1535.545 |
1412899200000 | 1519.884 |
1413158400000 | 1500.662 |
1413244800000 | 1498.265 |
1413331200000 | 1469.154 |
1413417600000 | 1460.939 |
1413504000000 | 1483.453 |
1413763200000 | 1490.683 |
1413849600000 | 1514.798 |
1413936000000 | 1518.52 |
1414022400000 | 1530.901 |
1414108800000 | 1535.828 |
1414368000000 | 1528.433 |
1414454400000 | 1539.7349 |
1414540800000 | 1539.616 |
1414627200000 | 1560.082 |
1414713600000 | 1586.753 |
1414972800000 | 1584.117 |
1415059200000 | 1572.376 |
1415145600000 | 1588.219 |
1415232000000 | 1595.398 |
1415318400000 | 1597.501 |
1415577600000 | 1600.962 |
1415664000000 | 1603.666 |
1415750400000 | 1596.723 |
1415836800000 | 1599.016 |
1415923200000 | 1598.279 |
1416182400000 | 1600.655 |
1416268800000 | 1601.198 |
1416355200000 | 1596.949 |
1416441600000 | 1597.38 |
1416528000000 | 1630.435 |
1416787200000 | 1629.723 |
1416873600000 | 1621.71 |
1416960000000 | 1623.188 |
1417046400000 | 1629.27 |
1417132800000 | 1625.324 |
1417392000000 | 1610.47 |
1417478400000 | 1629.731 |
1417564800000 | 1644.395 |
1417651200000 | 1622.457 |
1417737600000 | 1647.029 |
1417996800000 | 1635.798 |
1418083200000 | 1609.302 |
1418169600000 | 1586.67 |
1418256000000 | 1592.957 |
1418342400000 | 1555.391 |
1418601600000 | 1539.982 |
1418688000000 | 1528.1 |
1418774400000 | 1558.513 |
1418860800000 | 1605.236 |
1418947200000 | 1615.902 |
1419206400000 | 1621.657 |
1419292800000 | 1628.465 |
1419379200000 | 1627.757 |
1419811200000 | 1633.509 |
1419897600000 | 1627.146 |
1419984000000 | 1625.24 |
1420156800000 | 1628.303 |
1420416000000 | 1613.429 |
1420502400000 | 1604.5619 |
1420588800000 | 1625.261 |
1420675200000 | 1651.167 |
1420761600000 | 1638.035 |
1421020800000 | 1633.827 |
1421107200000 | 1639.103 |
1421193600000 | 1628.605 |
1421280000000 | 1646.468 |
1421366400000 | 1667.728 |
1421625600000 | 1656.018 |
1421712000000 | 1665.552 |
1421798400000 | 1672.824 |
1421884800000 | 1712.243 |
1421971200000 | 1732.582 |
1422230400000 | 1734.031 |
1422316800000 | 1704.825 |
1422403200000 | 1697.657 |
1422489600000 | 1702.261 |
1422576000000 | 1693.321 |
1422835200000 | 1701.184 |
1422921600000 | 1705.987 |
1423008000000 | 1709.03 |
1423094400000 | 1718.737 |
1423180800000 | 1725.445 |
1423440000000 | 1722.809 |
1423526400000 | 1731.796 |
1423612800000 | 1732.197 |
1423699200000 | 1738.184 |
1423785600000 | 1745.767 |
1424044800000 | 1745.769 |
1424131200000 | 1749.255 |
1424217600000 | 1754.399 |
1424304000000 | 1751.282 |
1424390400000 | 1760.316 |
1424649600000 | 1764.146 |
1424736000000 | 1772.433 |
1424822400000 | 1771.116 |
1424908800000 | 1789.518 |
1424995200000 | 1785.969 |
1425254400000 | 1793.472 |
1425340800000 | 1788.054 |
1425427200000 | 1798.792 |
1425513600000 | 1804.708 |
1425600000000 | 1809.668 |
1425859200000 | 1812.043 |
1425945600000 | 1802.082 |
1426032000000 | 1819.393 |
1426118400000 | 1830.951 |
1426204800000 | 1835.631 |
1426464000000 | 1847.592 |
1426550400000 | 1840.144 |
1426636800000 | 1855.76 |
1426723200000 | 1856.37 |
1426809600000 | 1850.653 |
1427068800000 | 1828.596 |
1427155200000 | 1823.962 |
1427241600000 | 1787.442 |
1427328000000 | 1785.999 |
1427414400000 | 1790.291 |
1427673600000 | 1817.686 |
1427760000000 | 1816.42 |
1427846400000 | 1810.921 |
1427932800000 | 1799.387 |
1428364800000 | 1822.612 |
1428451200000 | 1839.982 |
1428537600000 | 1873.117 |
1428624000000 | 1898.673 |
1428883200000 | 1901.623 |
1428969600000 | 1885.07 |
1429056000000 | 1909.173 |
1429142400000 | 1896.511 |
1429228800000 | 1859.784 |
1429488000000 | 1878.464 |
1429574400000 | 1881.796 |
1429660800000 | 1892.918 |
1429747200000 | 1885.388 |
1429833600000 | 1885.835 |
1430092800000 | 1885.833 |
1430179200000 | 1872.38 |
1430265600000 | 1832.134 |
1430352000000 | 1800.939 |
1430438400000 | 1809.037 |
1430697600000 | 1820.787 |
1430784000000 | 1801.969 |
1430870400000 | 1773.363 |
1430956800000 | 1783.539 |
1431043200000 | 1817.123 |
1431302400000 | 1820.802 |
1431388800000 | 1802.857 |
1431475200000 | 1792.18 |
1431561600000 | 1802.735 |
1431648000000 | 1796.489 |
1431907200000 | 1808.438 |
1431993600000 | 1840.196 |
1432080000000 | 1843.419 |
1432166400000 | 1847.153 |
1432252800000 | 1854.689 |
1432512000000 | 1855.402 |
1432598400000 | 1853.972 |
1432684800000 | 1868.755 |
1432771200000 | 1858.97 |
1432857600000 | 1838.861 |
1433116800000 | 1849.537 |
1433203200000 | 1814.615 |
1433289600000 | 1799.614 |
1433376000000 | 1782.823 |
1433462400000 | 1795.33 |
1433721600000 | 1772.497 |
1433808000000 | 1766.599 |
1433894400000 | 1782.399 |
1433980800000 | 1796.087 |
1434067200000 | 1780.887 |
1434326400000 | 1770.48 |
1434412800000 | 1781.377 |
1434499200000 | 1781.777 |
1434585600000 | 1774.387 |
1434672000000 | 1777.99 |
1434931200000 | 1788.33 |
1435017600000 | 1823.74 |
1435104000000 | 1814.849 |
1435190400000 | 1807.636 |
1435276800000 | 1811.433 |
1435536000000 | 1771.853 |
1435622400000 | 1772.458 |
1435708800000 | 1789.38 |
1435795200000 | 1790.279 |
1435881600000 | 1786.452 |
1436140800000 | 1777.392 |
1436227200000 | 1795.543 |
1436313600000 | 1755.888 |
1436400000000 | 1769.17 |
1436486400000 | 1776.963 |
1436745600000 | 1819.446 |
1436832000000 | 1831.598 |
1436918400000 | 1838.196 |
1437004800000 | 1859.03 |
1437091200000 | 1866.564 |
1437350400000 | 1867.937 |
1437436800000 | 1853.118 |
1437523200000 | 1847.01 |
1437609600000 | 1828.284 |
1437696000000 | 1814.045 |
1437955200000 | 1785.568 |
1438041600000 | 1810.258 |
1438128000000 | 1825.543 |
1438214400000 | 1839.181 |
1438300800000 | 1823.277 |
1438560000000 | 1828.642 |
1438646400000 | 1827.233 |
1438732800000 | 1842.778 |
1438819200000 | 1825.11 |
1438905600000 | 1814.789 |
1439164800000 | 1826.218 |
1439251200000 | 1797.356 |
1439337600000 | 1769.469 |
1439424000000 | 1777.556 |
1439510400000 | 1781.833 |
1439769600000 | 1790.618 |
1439856000000 | 1792.479 |
1439942400000 | 1774.055 |
1440028800000 | 1727.51 |
1440115200000 | 1665.398 |
1440374400000 | 1586.725 |
1440460800000 | 1600.225 |
1440547200000 | 1617.553 |
1440633600000 | 1647.878 |
1440720000000 | 1649.729 |
1440979200000 | 1645.887 |
1441065600000 | 1623.536 |
1441152000000 | 1633.221 |
1441238400000 | 1643.096 |
1441324800000 | 1630.737 |
1441584000000 | 1629.049 |
1441670400000 | 1640.694 |
1441756800000 | 1640.597 |
1441843200000 | 1636.722 |
1441929600000 | 1634.061 |
1442188800000 | 1631.772 |
1442275200000 | 1639.164 |
1442361600000 | 1646.91 |
1442448000000 | 1644.166 |
1442534400000 | 1632.267 |
1442793600000 | 1643.425 |
1442880000000 | 1633.753 |
1442966400000 | 1630.182 |
1443052800000 | 1614.625 |
1443139200000 | 1627.938 |
1443398400000 | 1606.707 |
1443484800000 | 1601.234 |
1443571200000 | 1624.192 |
1443657600000 | 1624.578 |
1443744000000 | 1629.277 |
1444003200000 | 1651.311 |
1444089600000 | 1648.888 |
1444176000000 | 1658.921 |
1444262400000 | 1661.058 |
1444348800000 | 1659.3889 |
1444608000000 | 1659.386 |
1444694400000 | 1652.167 |
1444780800000 | 1641.82 |
1444867200000 | 1659.85 |
1444953600000 | 1666.785 |
1445212800000 | 1671.898 |
1445299200000 | 1666.498 |
1445385600000 | 1662.0429 |
1445472000000 | 1689.958 |
1445558400000 | 1714.02 |
1445817600000 | 1711.474 |
1445904000000 | 1708.529 |
1445990400000 | 1717.321 |
1446076800000 | 1722.441 |
1446163200000 | 1711.698 |
1446422400000 | 1719.24 |
1446508800000 | 1729.518 |
1446595200000 | 1736.113 |
1446681600000 | 1734.123 |
1446768000000 | 1742.587 |
1447027200000 | 1733.678 |
1447113600000 | 1737.971 |
1447200000000 | 1735.667 |
1447286400000 | 1722.411 |
1447372800000 | 1712.536 |
1447632000000 | 1722.14 |
1447718400000 | 1736.975 |
1447804800000 | 1749.926 |
1447891200000 | 1746.088 |
1447977600000 | 1757.337 |
1448236800000 | 1759.363 |
1448323200000 | 1755.301 |
1448409600000 | 1760.744 |
1448496000000 | 1763.237 |
1448582400000 | 1763.42 |
1448841600000 | 1760.212 |
1448928000000 | 1769.017 |
1449014400000 | 1763.02 |
1449100800000 | 1706.881 |
1449187200000 | 1720.11 |
1449446400000 | 1718.558 |
1449532800000 | 1704.286 |
1449619200000 | 1688.137 |
1449705600000 | 1692.387 |
1449792000000 | 1662.267 |
1450051200000 | 1657.49 |
1450137600000 | 1683.875 |
1450224000000 | 1700.599 |
1450310400000 | 1703.078 |
1450396800000 | 1682.493 |
1450656000000 | 1678.454 |
1450742400000 | 1680.719 |
1450828800000 | 1706.761 |
1450915200000 | 1699.093 |
1451260800000 | 1694.622 |
1451347200000 | 1713.079 |
1451433600000 | 1705.432 |
1451520000000 | 1700.541 |
1451865600000 | 1683.707 |
1451952000000 | 1694.856 |
1452038400000 | 1675.361 |
1452124800000 | 1633.455 |
1452211200000 | 1612.68 |
1452470400000 | 1616.724 |
1452556800000 | 1625.503 |
1452643200000 | 1608.898 |
1452729600000 | 1617.663 |
1452816000000 | 1582.3409 |
1453075200000 | 1586.806 |
1453161600000 | 1589.596 |
1453248000000 | 1570.68 |
1453334400000 | 1582.483 |
1453420800000 | 1607.5039 |
1453680000000 | 1596.776 |
1453766400000 | 1604.877 |
1453852800000 | 1597.913 |
1453939200000 | 1594.836 |
1454025600000 | 1625.182 |
1454284800000 | 1618.9849 |
1454371200000 | 1601.194 |
1454457600000 | 1589.268 |
1454544000000 | 1583.336 |
1454630400000 | 1570.1099 |
1454889600000 | 1557.7159 |
1454976000000 | 1539.411 |
1455062400000 | 1548.632 |
1455148800000 | 1523.623 |
1455235200000 | 1545.83 |
1455494400000 | 1562.6969 |
1455580800000 | 1572.225 |
1455667200000 | 1587.1679 |
1455753600000 | 1587.976 |
1455840000000 | 1584.305 |
1456099200000 | 1602.232 |
1456185600000 | 1590.786 |
1456272000000 | 1587.106 |
1456358400000 | 1598.709 |
1456444800000 | 1607.471 |
1456704000000 | 1606.838 |
1456790400000 | 1628.0039 |
1456876800000 | 1640.303 |
1456963200000 | 1634.846 |
1457049600000 | 1633.261 |
1457308800000 | 1634.804 |
1457395200000 | 1620.8789 |
1457481600000 | 1629.398 |
1457568000000 | 1615.172 |
1457654400000 | 1632.164 |
1457913600000 | 1637.593 |
1458000000000 | 1632.0139 |
1458086400000 | 1636.569 |
1458172800000 | 1625.403 |
1458259200000 | 1630.471 |
1458518400000 | 1634.0329 |
1458604800000 | 1636.338 |
1458691200000 | 1634.767 |
1458777600000 | 1630.928 |
1459209600000 | 1636.938 |
1459296000000 | 1631.068 |
1459382400000 | 1623.44 |
1459468800000 | 1626.738 |
1459728000000 | 1623.9179 |
1459814400000 | 1609.142 |
1459900800000 | 1621.414 |
1459987200000 | 1611.213 |
1460073600000 | 1614.164 |
1460332800000 | 1609.7739 |
1460419200000 | 1627.297 |
1460505600000 | 1654.678 |
1460592000000 | 1662.588 |
1460678400000 | 1657.58 |
1460937600000 | 1659.241 |
1461024000000 | 1665.249 |
1461110400000 | 1671.13 |
1461196800000 | 1673.709 |
1461283200000 | 1674.609 |
1461542400000 | 1669.57 |
1461628800000 | 1666.261 |
1461715200000 | 1663.93 |
1461801600000 | 1655.498 |
1461888000000 | 1629.986 |
1462147200000 | 1629.277 |
1462233600000 | 1615.497 |
1462320000000 | 1606.651 |
1462406400000 | 1617.041 |
1462492800000 | 1616.231 |
1462752000000 | 1620.851 |
1462838400000 | 1642.895 |
1462924800000 | 1627.1289 |
1463011200000 | 1628.699 |
1463097600000 | 1629.612 |
1463356800000 | 1637.547 |
1463443200000 | 1627.0039 |
1463529600000 | 1637.006 |
1463616000000 | 1634.9 |
1463702400000 | 1646.53 |
1463961600000 | 1644.416 |
1464048000000 | 1674.652 |
1464134400000 | 1699.186 |
1464220800000 | 1694.459 |
1464307200000 | 1709.68 |
1464566400000 | 1708.901 |
1464652800000 | 1704.303 |
1464739200000 | 1695.296 |
1464825600000 | 1699.806 |
1464912000000 | 1670.813 |
1465171200000 | 1675.468 |
1465257600000 | 1686.02 |
1465344000000 | 1684.218 |
1465430400000 | 1686.767 |
1465516800000 | 1665.575 |
1465776000000 | 1640.424 |
1465862400000 | 1640.7449 |
1465948800000 | 1637.232 |
1466035200000 | 1653.711 |
1466121600000 | 1638.138 |
1466380800000 | 1652.296 |
1466467200000 | 1673.596 |
1466553600000 | 1672.542 |
1466640000000 | 1689.042 |
1466726400000 | 1633.071 |
1466985600000 | 1621.127 |
1467072000000 | 1640.364 |
1467158400000 | 1669.357 |
1467244800000 | 1689.928 |
1467331200000 | 1692.266 |
1467590400000 | 1692.471 |
1467676800000 | 1684.72 |
1467763200000 | 1687.983 |
1467849600000 | 1691.938 |
1467936000000 | 1715.703 |
1468195200000 | 1725.799 |
1468281600000 | 1733.861 |
1468368000000 | 1731.185 |
1468454400000 | 1741.655 |
1468540800000 | 1745.773 |
1468800000000 | 1749.92 |
1468886400000 | 1752.892 |
1468972800000 | 1763.544 |
1469059200000 | 1761.91 |
1469145600000 | 1767.547 |
1469404800000 | 1762.688 |
1469491200000 | 1760.025 |
1469577600000 | 1761.467 |
1469664000000 | 1743.346 |
1469750400000 | 1738.179 |
1470009600000 | 1739.324 |
1470096000000 | 1717.249 |
1470182400000 | 1724.232 |
1470268800000 | 1736.655 |
1470355200000 | 1764.852 |
1470614400000 | 1766.474 |
1470700800000 | 1767.466 |
1470787200000 | 1754.249 |
1470873600000 | 1762.138 |
1470960000000 | 1759.571 |
1471219200000 | 1762.342 |
1471305600000 | 1742.157 |
1471392000000 | 1740.749 |
1471478400000 | 1735.886 |
1471564800000 | 1729.45 |
1471824000000 | 1727.569 |
1471910400000 | 1735.583 |
1471996800000 | 1742.231 |
1472083200000 | 1730.219 |
1472169600000 | 1730.412 |
1472428800000 | 1754.978 |
1472515200000 | 1757.567 |
1472601600000 | 1754.914 |
1472688000000 | 1745.514 |
1472774400000 | 1766.649 |
1473033600000 | 1773.538 |
1473120000000 | 1764.554 |
1473206400000 | 1763.788 |
1473292800000 | 1752.612 |
1473379200000 | 1716.201 |
1473638400000 | 1725.187 |
1473724800000 | 1693.156 |
1473811200000 | 1690.625 |
1473897600000 | 1710.411 |
1473984000000 | 1715.516 |
1474243200000 | 1717.84 |
1474329600000 | 1724.732 |
1474416000000 | 1752.067 |
1474502400000 | 1755.482 |
1474588800000 | 1744.986 |
1474848000000 | 1712.295 |
1474934400000 | 1739.083 |
1475020800000 | 1748.898 |
1475107200000 | 1731.157 |
1475193600000 | 1736.46 |
1475452800000 | 1739.071 |
1475539200000 | 1747.477 |
1475625600000 | 1744.241 |
1475712000000 | 1750.188 |
1475798400000 | 1744.581 |
1476057600000 | 1758.578 |
1476144000000 | 1752.496 |
1476230400000 | 1758.241 |
1476316800000 | 1742.357 |
1476403200000 | 1756.992 |
1476662400000 | 1749.133 |
1476748800000 | 1770.363 |
1476835200000 | 1776.841 |
1476921600000 | 1785.059 |
1477008000000 | 1794.264 |
1477267200000 | 1800.52 |
1477353600000 | 1802.436 |
1477440000000 | 1782.87 |
1477526400000 | 1778.461 |
1477612800000 | 1764.379 |
1477872000000 | 1753.897 |
1477958400000 | 1722.485 |
1478044800000 | 1688.033 |
1478131200000 | 1681.201 |
1478217600000 | 1663.829 |
1478476800000 | 1729.463 |
1478563200000 | 1737.491 |
1478649600000 | 1764.331 |
1478736000000 | 1778.688 |
1478822400000 | 1774.893 |
1479081600000 | 1788.224 |
1479168000000 | 1798.125 |
1479254400000 | 1807.299 |
1479340800000 | 1814.648 |
1479427200000 | 1823.502 |
1479686400000 | 1828.505 |
1479772800000 | 1836.947 |
1479859200000 | 1844.578 |
1479945600000 | 1841.293 |
1480032000000 | 1842.989 |
1480291200000 | 1839.467 |
1480377600000 | 1835.207 |
1480464000000 | 1833.481 |
1480550400000 | 1826.948 |
1480636800000 | 1816.324 |
1480896000000 | 1812.919 |
1480982400000 | 1823.7 |
1481068800000 | 1845.681 |
1481155200000 | 1887.917 |
1481241600000 | 1925.391 |
1481500800000 | 1909.081 |
1481587200000 | 1923.52 |
1481673600000 | 1908.654 |
1481760000000 | 1958.718 |
1481846400000 | 1958.178 |
1482105600000 | 1956.83 |
1482192000000 | 1976.225 |
1482278400000 | 1960.095 |
1482364800000 | 1953.307 |
1482451200000 | 1952.524 |
1482796800000 | 1955.133 |
1482883200000 | 1959.852 |
1482969600000 | 1941.126 |
1483056000000 | 1924.182 |
1483315200000 | 1925.212 |
1483401600000 | 1972.242 |
1483488000000 | 1965.831 |
1483574400000 | 1951.309 |
1483660800000 | 1959.436 |
1483920000000 | 1959.052 |
1484006400000 | 1952.359 |
1484092800000 | 1979.246 |
1484179200000 | 1944.259 |
1484265600000 | 1953.207 |
1484524800000 | 1951.559 |
1484611200000 | 1930.354 |
1484697600000 | 1933.178 |
1484784000000 | 1940.095 |
1484870400000 | 1932.467 |
1485129600000 | 1916.09 |
1485216000000 | 1921.839 |
1485302400000 | 1944.026 |
1485388800000 | 1960.563 |
1485475200000 | 1953.778 |
1485734400000 | 1944.228 |
1485820800000 | 1916.449 |
1485907200000 | 1933.553 |
1485993600000 | 1922.731 |
1486080000000 | 1944.127 |
1486339200000 | 1949.734 |
1486425600000 | 1961.004 |
1486512000000 | 1960.617 |
1486598400000 | 1982.025 |
1486684800000 | 2000.215 |
1486944000000 | 2018.213 |
1487030400000 | 2033.975 |
1487116800000 | 2050.861 |
1487203200000 | 2032.256 |
1487289600000 | 2046.677 |
1487548800000 | 2050.527 |
1487635200000 | 2082.406 |
1487721600000 | 2085.578 |
1487808000000 | 2080.107 |
1487894400000 | 2080.084 |
1488153600000 | 2069.225 |
1488240000000 | 2063.452 |
1488326400000 | 2107.935 |
1488412800000 | 2107.2489 |
1488499200000 | 2098.556 |
1488758400000 | 2086.567 |
1488844800000 | 2085.609 |
1488931200000 | 2085.561 |
1489017600000 | 2080.689 |
1489104000000 | 2072.841 |
1489363200000 | 2073.523 |
1489449600000 | 2072.703 |
1489536000000 | 2093.777 |
1489622400000 | 2077.89 |
1489708800000 | 2073.5949 |
1489968000000 | 2068.256 |
1490054400000 | 2031.36 |
1490140800000 | 2027.431 |
1490227200000 | 2031.354 |
1490313600000 | 2025.157 |
1490572800000 | 2003.896 |
1490659200000 | 2027.858 |
1490745600000 | 2060.835 |
1490832000000 | 2073.589 |
1490918400000 | 2070.46 |
1491177600000 | 2079.947 |
1491264000000 | 2082.996 |
1491350400000 | 2077.6729 |
1491436800000 | 2076.2869 |
1491523200000 | 2084.165 |
1491782400000 | 2090.534 |
1491868800000 | 2079.386 |
1491955200000 | 2077.496 |
1492041600000 | 2060.12 |
1492473600000 | 2045.089 |
1492560000000 | 2031.201 |
1492646400000 | 2035.399 |
1492732800000 | 2051.237 |
1492992000000 | 2046.744 |
1493078400000 | 2048.158 |
1493164800000 | 2060.411 |
1493251200000 | 2065.085 |
1493337600000 | 2056.005 |
1493596800000 | 2055.601 |
1493683200000 | 2066.0569 |
1493769600000 | 2062.904 |
1493856000000 | 2056.097 |
1493942400000 | 2055.688 |
1494201600000 | 2076.367 |
1494288000000 | 2082.677 |
1494374400000 | 2089.215 |
1494460800000 | 2087.531 |
1494547200000 | 2078.448 |
1494806400000 | 2075.516 |
1494892800000 | 2055.301 |
1494979200000 | 1996.733 |
1495065600000 | 1993.821 |
1495152000000 | 1993.577 |
1495411200000 | 1994.563 |
1495497600000 | 2004.33 |
1495584000000 | 2018.432 |
1495670400000 | 2023.657 |
1495756800000 | 2030.381 |
1496016000000 | 2030.991 |
1496102400000 | 2027.784 |
1496188800000 | 2009.781 |
1496275200000 | 2027.912 |
1496361600000 | 2034.097 |
1496620800000 | 2037.318 |
1496707200000 | 2025.011 |
1496793600000 | 2026.888 |
1496880000000 | 2031.857 |
1496966400000 | 2041.857 |
1497225600000 | 2027.859 |
1497312000000 | 2039.258 |
1497398400000 | 2023.499 |
1497484800000 | 2044.171 |
1497571200000 | 2039.761 |
1497830400000 | 2072.6239 |
1497916800000 | 2065.553 |
1498003200000 | 2055.454 |
1498089600000 | 2056.332 |
1498176000000 | 2047.823 |
1498435200000 | 2054.467 |
1498521600000 | 2014.483 |
1498608000000 | 2014.187 |
1498694400000 | 1978.998 |
1498780800000 | 1978.007 |
1499040000000 | 1994.627 |
1499126400000 | 1995.541 |
1499212800000 | 2005.893 |
1499299200000 | 1966.264 |
1499385600000 | 1977.724 |
1499644800000 | 1983.348 |
1499731200000 | 1974.799 |
1499817600000 | 2001.151 |
1499904000000 | 2013.216 |
1499990400000 | 2017.536 |
1500249600000 | 2010.67 |
1500336000000 | 1984.214 |
1500422400000 | 2014.353 |
1500508800000 | 1991.417 |
1500595200000 | 1978.074 |
1500854400000 | 1977.021 |
1500940800000 | 1981.391 |
1501027200000 | 1991.935 |
1501113600000 | 1987.449 |
1501200000000 | 1955.336 |
1501459200000 | 1947.835 |
1501545600000 | 1955.761 |
1501632000000 | 1948.888 |
1501718400000 | 1939.192 |
1501804800000 | 1971.74 |
1502064000000 | 1966.306 |
1502150400000 | 1976.532 |
1502236800000 | 1968.604 |
1502323200000 | 1934.02 |
1502409600000 | 1920.028 |
1502668800000 | 1945.516 |
1502755200000 | 1960.237 |
1502841600000 | 1971.911 |
1502928000000 | 1933.152 |
1503014400000 | 1921.382 |
1503273600000 | 1909.199 |
1503360000000 | 1943.604 |
1503446400000 | 1925.408 |
1503532800000 | 1925.179 |
1503619200000 | 1916.601 |
1503878400000 | 1900.142 |
1503964800000 | 1885.857 |
1504051200000 | 1914.291 |
1504137600000 | 1934.836 |
1504224000000 | 1943.458 |
1504483200000 | 1932.398 |
1504569600000 | 1918.623 |
1504656000000 | 1922.317 |
1504742400000 | 1914.573 |
1504828800000 | 1909.439 |
1505088000000 | 1942.056 |
1505174400000 | 1958.752 |
1505260800000 | 1967.827 |
1505347200000 | 1974.229 |
1505433600000 | 1958.675 |
1505692800000 | 1967.69 |
1505779200000 | 1969.06 |
1505865600000 | 1967.319 |
1505952000000 | 1973.946 |
1506038400000 | 1966.196 |
1506297600000 | 1979.822 |
1506384000000 | 1995.297 |
1506470400000 | 2011.335 |
1506556800000 | 2001.425 |
1506643200000 | 2005.464 |
1506902400000 | 2036.133 |
1506988800000 | 2041.366 |
1507075200000 | 2040.556 |
1507161600000 | 2065.099 |
1507248000000 | 2058.1 |
1507507200000 | 2055.635 |
1507593600000 | 2049.395 |
1507680000000 | 2049.684 |
1507766400000 | 2045.077 |
1507852800000 | 2053.055 |
1508112000000 | 2069.364 |
1508198400000 | 2080.2399 |
1508284800000 | 2079.219 |
1508371200000 | 2058.2 |
1508457600000 | 2078.522 |
1508716800000 | 2078.92 |
1508803200000 | 2074.94 |
1508889600000 | 2049.904 |
1508976000000 | 2079.137 |
1509062400000 | 2134.349 |
1509321600000 | 2122.584 |
1509408000000 | 2118.858 |
1509494400000 | 2140.765 |
1509580800000 | 2124.809 |
1509667200000 | 2146.7199 |
1509926400000 | 2156.286 |
1510012800000 | 2156.951 |
1510099200000 | 2160.581 |
1510185600000 | 2137.897 |
1510272000000 | 2123.94 |
1510531200000 | 2120.559 |
1510617600000 | 2086.594 |
1510704000000 | 2059.622 |
1510790400000 | 2089.036 |
1510876800000 | 2080.742 |
1511136000000 | 2092.101 |
1511222400000 | 2118.3159 |
1511308800000 | 2107.406 |
1511395200000 | 2096.496 |
1511481600000 | 2083.745 |
1511740800000 | 2080.64 |
1511827200000 | 2114.246 |
1511913600000 | 2113.694 |
1512000000000 | 2104.728 |
1512086400000 | 2110.216 |
1512345600000 | 2115.713 |
1512432000000 | 2110.561 |
1512518400000 | 2115.876 |
1512604800000 | 2117.838 |
1512691200000 | 2144.67 |
1512950400000 | 2148.041 |
1513036800000 | 2175.0569 |
1513123200000 | 2170.246 |
1513209600000 | 2154.669 |
1513296000000 | 2172.079 |
1513555200000 | 2182.526 |
1513641600000 | 2171.052 |
1513728000000 | 2147.757 |
1513814400000 | 2164.165 |
1513900800000 | 2168.174 |
1514332800000 | 2154.468 |
1514419200000 | 2150.5569 |
1514505600000 | 2125.9119 |
1514851200000 | 2139.589 |
1514937600000 | 2162.042 |
1515024000000 | 2170.128 |
1515110400000 | 2205.552 |
1515369600000 | 2221.128 |
1515456000000 | 2237.775 |
1515542400000 | 2222.956 |
1515628800000 | 2218.659 |
1515715200000 | 2214.14 |
1515974400000 | 2190.612 |
1516060800000 | 2196.938 |
1516147200000 | 2214.42 |
1516233600000 | 2216.041 |
1516320000000 | 2233.167 |
1516579200000 | 2248.292 |
1516665600000 | 2248.654 |
1516752000000 | 2228.099 |
1516838400000 | 2203.127 |
1516924800000 | 2251.132 |
1517184000000 | 2253.531 |
1517270400000 | 2204.942 |
1517356800000 | 2194.023 |
1517443200000 | 2188.017 |
1517529600000 | 2137.638 |
1517788800000 | 2030.931 |
1517875200000 | 2054.882 |
1517961600000 | 2060.746 |
1518048000000 | 2011.98 |
1518134400000 | 2021.197 |
1518393600000 | 2038.302 |
1518480000000 | 2032.902 |
1518566400000 | 2046.403 |
1518652800000 | 2057.75 |
1518739200000 | 2065.059 |
1518998400000 | 2068.809 |
1519084800000 | 2067.513 |
1519171200000 | 2065.185 |
1519257600000 | 2065.107 |
1519344000000 | 2087.737 |
1519603200000 | 2107.323 |
1519689600000 | 2098.103 |
1519776000000 | 2084.48 |
1519862400000 | 2066.46 |
1519948800000 | 2048.998 |
1520208000000 | 2060.583 |
1520294400000 | 2057.506 |
1520380800000 | 2056.1239 |
1520467200000 | 2078.242 |
1520553600000 | 2109.76 |
1520812800000 | 2112.751 |
1520899200000 | 2087.512 |
1520985600000 | 2082.158 |
1521072000000 | 2087.171 |
1521158400000 | 2094.838 |
1521417600000 | 2056.7869 |
1521504000000 | 2068.9229 |
1521590400000 | 2065.308 |
1521676800000 | 2016.445 |
1521763200000 | 1968.527 |
1522022400000 | 1992.948 |
1522108800000 | 1982.139 |
1522195200000 | 1982.712 |
1522281600000 | 2006.192 |
1522713600000 | 1996.414 |
1522800000000 | 2005.386 |
1522886400000 | 2033.773 |
1522972800000 | 2002.17 |
1523232000000 | 2002.734 |
1523318400000 | 2022.629 |
1523404800000 | 2011.81 |
1523491200000 | 2030.276 |
1523577600000 | 2025.751 |
1523836800000 | 2027.142 |
1523923200000 | 2043.522 |
1524009600000 | 2041.67 |
1524096000000 | 2037.587 |
1524182400000 | 2032.8 |
1524441600000 | 2039.271 |
1524528000000 | 2023.841 |
1524614400000 | 2027.055 |
1524700800000 | 2052.452 |
1524787200000 | 2058.329 |
1525046400000 | 2054.187 |
1525132800000 | 2067.241 |
1525219200000 | 2063.142 |
1525305600000 | 2058.159 |
1525392000000 | 2081.951 |
1525651200000 | 2092.963 |
1525737600000 | 2101.867 |
1525824000000 | 2120.0079 |
1525910400000 | 2134.631 |
1525996800000 | 2131.968 |
1526256000000 | 2132.246 |
1526342400000 | 2132.025 |
1526428800000 | 2152.6239 |
1526515200000 | 2148.7399 |
1526601600000 | 2145.858 |
1526860800000 | 2162.455 |
1526947200000 | 2156.773 |
1527033600000 | 2168.722 |
1527120000000 | 2157.658 |
1527206400000 | 2164.674 |
1527465600000 | 2167.444 |
1527552000000 | 2150.605 |
1527638400000 | 2161.268 |
1527724800000 | 2140.734 |
1527811200000 | 2165.285 |
1528070400000 | 2173.232 |
1528156800000 | 2174.837 |
1528243200000 | 2172.449 |
1528329600000 | 2163.363 |
1528416000000 | 2174.387 |
1528675200000 | 2171.8649 |
1528761600000 | 2175.094 |
1528848000000 | 2171.867 |
1528934400000 | 2200.569 |
1529020800000 | 2197.666 |
1529280000000 | 2187.194 |
1529366400000 | 2184.605 |
1529452800000 | 2189.577 |
1529539200000 | 2165.187 |
1529625600000 | 2171.8829 |
1529884800000 | 2115.366 |
1529971200000 | 2126.823 |
1530057600000 | 2127.236 |
1530144000000 | 2143.186 |
1530230400000 | 2132.975 |
1530489600000 | 2147.4609 |
1530576000000 | 2131.964 |
1530662400000 | 2135.628 |
1530748800000 | 2143.707 |
1530835200000 | 2156.502 |
1531094400000 | 2186.974 |
1531180800000 | 2207.603 |
1531267200000 | 2180.587 |
1531353600000 | 2219.464 |
1531440000000 | 2229.6149 |
1531699200000 | 2218.723 |
1531785600000 | 2231.013 |
1531872000000 | 2246.85 |
1531958400000 | 2242.713 |
1532044800000 | 2229.891 |
1532304000000 | 2233.26 |
1532390400000 | 2259.805 |
1532476800000 | 2287.858 |
1532563200000 | 2281.159 |
1532649600000 | 2275.464 |
1532908800000 | 2246.4319 |
1532995200000 | 2256.634 |
1533081600000 | 2267.435 |
1533168000000 | 2282.571 |
1533254400000 | 2305.107 |
1533513600000 | 2322.823 |
1533600000000 | 2326.938 |
1533686400000 | 2325.473 |
1533772800000 | 2331.685 |
1533859200000 | 2335.303 |
1534118400000 | 2321.309 |
1534204800000 | 2350.974 |
1534291200000 | 2336.126 |
1534377600000 | 2339.701 |
1534464000000 | 2343.188 |
1534723200000 | 2345.886 |
1534809600000 | 2328.4319 |
1534896000000 | 2312.541 |
1534982400000 | 2310.6529 |
1535068800000 | 2313.125 |
1535328000000 | 2330.735 |
1535414400000 | 2320.764 |
1535500800000 | 2345.0189 |
1535587200000 | 2342.708 |
1535673600000 | 2339.85 |
1535932800000 | 2339.604 |
1536019200000 | 2345.219 |
1536105600000 | 2305.518 |
1536192000000 | 2290.068 |
1536278400000 | 2297.229 |
1536537600000 | 2293.563 |
1536624000000 | 2309.963 |
1536710400000 | 2306.884 |
1536796800000 | 2310.766 |
1536883200000 | 2318.314 |
1537142400000 | 2295.229 |
1537228800000 | 2308.9 |
1537315200000 | 2327.6439 |
1537401600000 | 2334.826 |
1537488000000 | 2339.608 |
1537747200000 | 2321.553 |
1537833600000 | 2325.368 |
1537920000000 | 2331.279 |
1538006400000 | 2361.504 |
1538092800000 | 2373.706 |
1538352000000 | 2395.927 |
1538438400000 | 2398.937 |
1538524800000 | 2407.328 |
1538611200000 | 2379.213 |
1538697600000 | 2359.4699 |
1538956800000 | 2363.375 |
1539043200000 | 2364.104 |
1539129600000 | 2252.852 |
1539216000000 | 2169.539 |
1539302400000 | 2201.245 |
1539561600000 | 2184.619 |
1539648000000 | 2223.935 |
1539734400000 | 2234.339 |
1539820800000 | 2216.863 |
1539907200000 | 2219.719 |
1540166400000 | 2217.757 |
1540252800000 | 2205.2109 |
1540339200000 | 2170.084 |
1540425600000 | 2193.936 |
1540512000000 | 2173.001 |
1540771200000 | 2159.65 |
1540857600000 | 2180.91 |
1540944000000 | 2207.29 |
1541030400000 | 2209.8649 |
1541116800000 | 2207.16 |
1541376000000 | 2210.704 |
1541462400000 | 2215.068 |
1541548800000 | 2237.093 |
1541635200000 | 2242.28 |
1541721600000 | 2237.401 |
1541980800000 | 2218.401 |
1542067200000 | 2209.96 |
1542153600000 | 2191.331 |
1542240000000 | 2208.303 |
1542326400000 | 2198.535 |
1542585600000 | 2158.79 |
1542672000000 | 2129.835 |
1542758400000 | 2136.876 |
1542844800000 | 2133.842 |
1542931200000 | 2132.126 |
1543190400000 | 2160.217 |
1543276800000 | 2177.841 |
1543363200000 | 2222.56 |
1543449600000 | 2205.218 |
1543536000000 | 2228.585 |
1543795200000 | 2250.587 |
1543881600000 | 2197.0859 |
1543968000000 | 2190.513 |
1544054400000 | 2170.789 |
1544140800000 | 2141.167 |
1544400000000 | 2136.826 |
1544486400000 | 2147.1619 |
1544572800000 | 2156.091 |
1544659200000 | 2160.4119 |
1544745600000 | 2134.956 |
1545004800000 | 2103.481 |
1545091200000 | 2096.672 |
1545177600000 | 2071.356 |
1545264000000 | 2047.888 |
1545350400000 | 2020.586 |
1545609600000 | 1990.788 |
1545868800000 | 2051.04 |
1545955200000 | 2054.024 |
1546214400000 | 2063.274 |
1546387200000 | 2072.222 |
1546473600000 | 2045.113 |
1546560000000 | 2079.545 |
1546819200000 | 2081.259 |
1546905600000 | 2093.626 |
1546992000000 | 2094.504 |
1547078400000 | 2097.811 |
1547164800000 | 2102.407 |
1547424000000 | 2097.5949 |
1547510400000 | 2114.478 |
1547596800000 | 2119.868 |
1547683200000 | 2127.655 |
1547769600000 | 2144.4319 |
1548028800000 | 2144.937 |
1548115200000 | 2130.296 |
1548201600000 | 2130.407 |
1548288000000 | 2133.295 |
1548374400000 | 2139.367 |
1548633600000 | 2120.251 |
1548720000000 | 2121.078 |
1548806400000 | 2142.5 |
1548892800000 | 2151.834 |
1548979200000 | 2153.157 |
1549238400000 | 2167.887 |
1549324800000 | 2182.892 |
1549411200000 | 2182.581 |
1549497600000 | 2169.4229 |
1549584000000 | 2171.775 |
1549843200000 | 2179.487 |
1549929600000 | 2195.925 |
1550016000000 | 2202.112 |
1550102400000 | 2201.074 |
1550188800000 | 2219.178 |
1550448000000 | 2215.352 |
1550534400000 | 2212.9409 |
1550620800000 | 2217.064 |
1550707200000 | 2213.279 |
1550793600000 | 2224.35 |
1551052800000 | 2228.824 |
1551139200000 | 2227.277 |
1551225600000 | 2223.015 |
1551312000000 | 2216.361 |
1551398400000 | 2226.59 |
1551657600000 | 2232.093 |
1551744000000 | 2234.7199 |
1551830400000 | 2225.562 |
1551916800000 | 2226.954 |
1552003200000 | 2218.819 |
1552262400000 | 2245.164 |
1552348800000 | 2243.9229 |
1552435200000 | 2251.9029 |
1552521600000 | 2254.245 |
1552608000000 | 2262.267 |
1552867200000 | 2268.82 |
1552953600000 | 2270.526 |
1553040000000 | 2264.275 |
1553126400000 | 2279.9029 |
1553212800000 | 2257.783 |
1553472000000 | 2239.484 |
1553558400000 | 2270.221 |
1553644800000 | 2262.687 |
1553731200000 | 2273.974 |
1553817600000 | 2295.422 |
1554076800000 | 2334.462 |
1554163200000 | 2344.281 |
1554249600000 | 2344.3449 |
1554336000000 | 2351.7779 |
1554422400000 | 2360.483 |
1554681600000 | 2355.936 |
1554768000000 | 2339.762 |
1554854400000 | 2351.841 |
1554940800000 | 2339.216 |
1555027200000 | 2343.422 |
1555286400000 | 2347.829 |
1555372800000 | 2358.813 |
1555459200000 | 2358.792 |
1555545600000 | 2378.084 |
1555977600000 | 2418.187 |
1556064000000 | 2409.232 |
1556150400000 | 2429.041 |
1556236800000 | 2435.393 |
1556496000000 | 2440.265 |
1556582400000 | 2431.082 |
1556668800000 | 2406.948 |
1556755200000 | 2410.289 |
1556841600000 | 2440.694 |
1557100800000 | 2418.324 |
1557187200000 | 2365.04 |
1557273600000 | 2358.93 |
1557360000000 | 2327.64 |
1557446400000 | 2334.016 |
1557705600000 | 2263.953 |
1557792000000 | 2292.291 |
1557878400000 | 2311.9989 |
1557964800000 | 2345.293 |
1558051200000 | 2337.494 |
1558310400000 | 2324.7399 |
1558396800000 | 2337.5079 |
1558483200000 | 2339.072 |
1558569600000 | 2310.659 |
1558656000000 | 2306.103 |
1558915200000 | 2311.474 |
1559001600000 | 2298.217 |
1559088000000 | 2284.239 |
1559174400000 | 2293.2869 |
1559260800000 | 2257.056 |
1559520000000 | 2236.256 |
1559606400000 | 2269.2109 |
1559692800000 | 2283.597 |
1559779200000 | 2293.006 |
1559865600000 | 2310.796 |
1560124800000 | 2326.543 |
1560211200000 | 2335.107 |
1560297600000 | 2324.854 |
1560384000000 | 2342.372 |
1560470400000 | 2349.159 |
1560729600000 | 2352.192 |
1560816000000 | 2398.44 |
1560902400000 | 2403.667 |
1560988800000 | 2415.966 |
1561075200000 | 2402.426 |
1561334400000 | 2383.2 |
1561420800000 | 2357.85 |
1561507200000 | 2356.168 |
1561593600000 | 2368.898 |
1561680000000 | 2377.421 |
1561939200000 | 2419.751 |
1562025600000 | 2439.289 |
1562112000000 | 2465.494 |
1562198400000 | 2468.668 |
1562284800000 | 2474.614 |
1562544000000 | 2460.2579 |
1562630400000 | 2465.458 |
1562716800000 | 2469.022 |
1562803200000 | 2474.98 |
1562889600000 | 2482.261 |
1563148800000 | 2482.627 |
1563235200000 | 2483.571 |
1563321600000 | 2466.17 |
1563408000000 | 2475.284 |
1563494400000 | 2463.43 |
1563753600000 | 2472.597 |
1563840000000 | 2511.322 |
1563926400000 | 2523.846 |
1564012800000 | 2503.8359 |
1564099200000 | 2529.834 |
1564358400000 | 2524.392 |
1564444800000 | 2506.493 |
1564531200000 | 2475.55 |
1564617600000 | 2473.668 |
1564704000000 | 2426.848 |
1564963200000 | 2309.523 |
1565049600000 | 2333.3449 |
1565136000000 | 2329.393 |
1565222400000 | 2372.181 |
1565308800000 | 2360.324 |
1565568000000 | 2338.674 |
1565654400000 | 2367.421 |
1565740800000 | 2325.341 |
1565827200000 | 2331.717 |
1565913600000 | 2354.702 |
1566172800000 | 2375.959 |
1566259200000 | 2366.396 |
1566345600000 | 2379.905 |
1566432000000 | 2378.109 |
1566518400000 | 2338.35 |
1566777600000 | 2349.781 |
1566864000000 | 2350.728 |
1566950400000 | 2361.762 |
1567036800000 | 2380.41 |
1567123200000 | 2392.649 |
1567382400000 | 2398.721 |
1567468800000 | 2387.297 |
1567555200000 | 2398.632 |
1567641600000 | 2420.978 |
1567728000000 | 2424.046 |
1567987200000 | 2421.406 |
1568073600000 | 2423.532 |
1568160000000 | 2450.739 |
1568246400000 | 2452.178 |
1568332800000 | 2440.3939 |
1568592000000 | 2446.978 |
1568678400000 | 2440.979 |
1568764800000 | 2439.512 |
1568851200000 | 2443.137 |
1568937600000 | 2445.582 |
1569196800000 | 2446.642 |
1569283200000 | 2431.916 |
1569369600000 | 2447.065 |
1569456000000 | 2448.732 |
1569542400000 | 2439.256 |
1569801600000 | 2458.864 |
1569888000000 | 2431.451 |
1569974400000 | 2378.067 |
1570060800000 | 2386.134 |
1570147200000 | 2419.395 |
1570406400000 | 2412.077 |
1570492800000 | 2392.021 |
1570579200000 | 2404.763 |
1570665600000 | 2410.911 |
1570752000000 | 2432.884 |
1571011200000 | 2432.9029 |
1571097600000 | 2451.6819 |
1571184000000 | 2447.839 |
1571270400000 | 2439.58 |
1571356800000 | 2423.135 |
1571616000000 | 2435.728 |
1571702400000 | 2432.534 |
1571788800000 | 2439.794 |
1571875200000 | 2450.405 |
1571961600000 | 2461.674 |
1572220800000 | 2474.656 |
1572307200000 | 2466.488 |
1572393600000 | 2476.6909 |
1572480000000 | 2464.739 |
1572566400000 | 2483.721 |
1572825600000 | 2498.892 |
1572912000000 | 2517.9699 |
1572998400000 | 2522.88 |
1573084800000 | 2541.642 |
1573171200000 | 2552.851 |
1573430400000 | 2542.856 |
1573516800000 | 2555.7 |
1573603200000 | 2557.376 |
1573689600000 | 2557.051 |
1573776000000 | 2569.172 |
1574035200000 | 2566.808 |
1574121600000 | 2565.507 |
1574208000000 | 2551.869 |
1574294400000 | 2543.12 |
1574380800000 | 2562.934 |
1574640000000 | 2595.945 |
1574726400000 | 2601.1329 |
1574812800000 | 2622.205 |
1574899200000 | 2618.059 |
1574985600000 | 2596.619 |
1575244800000 | 2552.579 |
1575331200000 | 2525.523 |
1575417600000 | 2544.339 |
1575504000000 | 2547.454 |
1575590400000 | 2595.471 |
1575849600000 | 2580.635 |
1575936000000 | 2569.766 |
1576022400000 | 2584.207 |
1576108800000 | 2601.551 |
1576195200000 | 2611.381 |
1576454400000 | 2640.965 |
1576540800000 | 2639.058 |
1576627200000 | 2645.783 |
1576713600000 | 2665.141 |
1576800000000 | 2694.254 |
1577059200000 | 2697.339 |
1577145600000 | 2694.578 |
1577404800000 | 2699.854 |
1577664000000 | 2662.617 |
1577750400000 | 2661.4409 |
1577923200000 | 2708.552 |
1578009600000 | 2697.652 |
1578268800000 | 2695.9 |
1578355200000 | 2700.451 |
1578441600000 | 2723.933 |
1578528000000 | 2760.811 |
1578614400000 | 2752.438 |
1578873600000 | 2767.328 |
1578960000000 | 2766.767 |
1579046400000 | 2762.362 |
1579132800000 | 2791.35 |
1579219200000 | 2828.366 |
1579478400000 | 2831.509 |
1579564800000 | 2815.896 |
1579651200000 | 2827.147 |
1579737600000 | 2834.122 |
1579824000000 | 2820.919 |
1580083200000 | 2758.652 |
1580169600000 | 2795.256 |
1580256000000 | 2798.722 |
1580342400000 | 2781.777 |
1580428800000 | 2707.775 |
1580688000000 | 2734.391 |
1580774400000 | 2798.688 |
1580860800000 | 2848.083 |
1580947200000 | 2874.301 |
1581033600000 | 2862.978 |
1581292800000 | 2890.954 |
1581379200000 | 2897.945 |
1581465600000 | 2923.093 |
1581552000000 | 2929.599 |
1581638400000 | 2935.015 |
1581897600000 | 2939.343 |
1581984000000 | 2927.705 |
1582070400000 | 2953.413 |
1582156800000 | 2931.7489 |
1582243200000 | 2891.018 |
1582502400000 | 2786.789 |
1582588800000 | 2708.429 |
1582675200000 | 2700.052 |
1582761600000 | 2603.982 |
1582848000000 | 2576.315 |
1583107200000 | 2614.82 |
1583193600000 | 2582.072 |
1583280000000 | 2637.605 |
1583366400000 | 2598.991 |
1583452800000 | 2563.181 |
1583712000000 | 2473.071 |
1583798400000 | 2521.009 |
1583884800000 | 2493.95 |
1583971200000 | 2432.464 |
1584057600000 | 2491.812 |
1584316800000 | 2424.406 |
1584403200000 | 2461.15 |
1584489600000 | 2444.283 |
1584576000000 | 2451.803 |
1584662400000 | 2439.426 |
1584921600000 | 2422.4409 |
1585008000000 | 2459.044 |
1585094400000 | 2465.139 |
1585180800000 | 2480.575 |
1585267200000 | 2465.904 |
1585526400000 | 2480.916 |
1585612800000 | 2478.963 |
1585699200000 | 2465.433 |
1585785600000 | 2476.273 |
1585872000000 | 2473.165 |
1586131200000 | 2498.901 |
1586217600000 | 2494.915 |
1586304000000 | 2505.863 |
1586390400000 | 2508.242 |
1586822400000 | 2519.157 |
1586908800000 | 2511.85 |
1586995200000 | 2519.241 |
1587081600000 | 2532.959 |
1587340800000 | 2525.404 |
1587427200000 | 2504.848 |
1587513600000 | 2520.996 |
1587600000000 | 2521.637 |
1587686400000 | 2528.245 |
1587945600000 | 2535.687 |
1588032000000 | 2532.852 |
1588118400000 | 2546.391 |
1588204800000 | 2537.94 |
1588291200000 | 2518.831 |
1588550400000 | 2522.937 |
1588636800000 | 2534.419 |
1588723200000 | 2534.546 |
1588809600000 | 2540.656 |
1588896000000 | 2544.986 |
1589155200000 | 2549.563 |
1589241600000 | 2537.183 |
1589328000000 | 2529.656 |
1589414400000 | 2533.208 |
1589500800000 | 2536.215 |
1589760000000 | 2551.213 |
1589846400000 | 2542.051 |
1589932800000 | 2549.452 |
1590019200000 | 2546.943 |
1590105600000 | 2549.322 |
1590364800000 | 2551.57 |
1590451200000 | 2552.1529 |
1590537600000 | 2559.347 |
1590624000000 | 2556.989 |
1590710400000 | 2553.524 |
1590969600000 | 2556.768 |
1591056000000 | 2560.631 |
1591142400000 | 2568.635 |
1591228800000 | 2558.078 |
1591315200000 | 2577.955 |
1591574400000 | 2585.325 |
1591660800000 | 2580.534 |
1591747200000 | 2580.478 |
1591833600000 | 2523.95 |
1591920000000 | 2543.438 |
1592179200000 | 2542.5569 |
1592265600000 | 2571.201 |
1592352000000 | 2573.494 |
1592438400000 | 2573.67 |
1592524800000 | 2575.65 |
1592784000000 | 2574.9609 |
1592870400000 | 2576.319 |
1592956800000 | 2551.419 |
1593043200000 | 2568.714 |
1593129600000 | 2542.718 |
1593388800000 | 2551.064 |
1593475200000 | 2568.96 |
1593561600000 | 2575.678 |
1593648000000 | 2590.112 |
1593734400000 | 2588.047 |
1593993600000 | 2607.082 |
1594080000000 | 2597.593 |
1594166400000 | 2601.707 |
1594252800000 | 2602.609 |
1594339200000 | 2614.198 |
1594598400000 | 2598.5479 |
1594684800000 | 2606.647 |
1594771200000 | 2618.805 |
1594857600000 | 2606.652 |
1594944000000 | 2611.456 |
1595203200000 | 2629.637 |
1595289600000 | 2627.029 |
1595376000000 | 2614.343 |
1595462400000 | 2590.793 |
1595548800000 | 2571.366 |
1595808000000 | 2565.654 |
1595894400000 | 2566.842 |
1595980800000 | 2572.962 |
1596067200000 | 2561.128 |
1596153600000 | 2565.0479 |
1596412800000 | 2594.7 |
1596499200000 | 2601.281 |
1596585600000 | 2593.025 |
1596672000000 | 2612.587 |
1596758400000 | 2614.974 |
1597017600000 | 2622.098 |
1597104000000 | 2613.498 |
1597190400000 | 2639.067 |
1597276800000 | 2630.414 |
1597363200000 | 2627.65 |
1597622400000 | 2629.439 |
1597708800000 | 2629.611 |
1597795200000 | 2629.146 |
1597881600000 | 2642.087 |
1597968000000 | 2662.295 |
1598227200000 | 2678.463 |
1598313600000 | 2684.54 |
1598400000000 | 2715.049 |
1598486400000 | 2720.516 |
1598572800000 | 2710.538 |
1598832000000 | 2697.41 |
1598918400000 | 2710.12 |
1599004800000 | 2757.87 |
1599091200000 | 2687.323 |
1599177600000 | 2665.333 |
1599436800000 | 2665.831 |
1599523200000 | 2609.185 |
1599609600000 | 2652.0369 |
1599696000000 | 2611.636 |
1599782400000 | 2617.958 |
1600041600000 | 2633.962 |
1600128000000 | 2650.325 |
1600214400000 | 2643.801 |
1600300800000 | 2627.878 |
1600387200000 | 2603.324 |
1600646400000 | 2602.747 |
1600732800000 | 2624.2399 |
1600819200000 | 2591.973 |
1600905600000 | 2595.475 |
1600992000000 | 2624.369 |
1601251200000 | 2647.897 |
1601337600000 | 2629.48 |
1601424000000 | 2641.129 |
1601510400000 | 2650.112 |
1601596800000 | 2626.623 |
1601856000000 | 2648.488 |
1601942400000 | 2623.092 |
1602028800000 | 2659.279 |
1602115200000 | 2676.95 |
1602201600000 | 2688.799 |
1602460800000 | 2730.002 |
1602547200000 | 2733.718 |
1602633600000 | 2715.601 |
1602720000000 | 2707.735 |
1602806400000 | 2705.977 |
1603065600000 | 2664.738 |
1603152000000 | 2660.079 |
1603238400000 | 2646.547 |
1603324800000 | 2658.551 |
1603411200000 | 2661.652 |
1603670400000 | 2628.65 |
1603756800000 | 2623.878 |
1603843200000 | 2561.694 |
1603929600000 | 2596.475 |
1604016000000 | 2564.546 |
1604275200000 | 2586.992 |
1604361600000 | 2609.777 |
1604448000000 | 2670.67 |
1604534400000 | 2693.759 |
1604620800000 | 2688.143 |
1604880000000 | 2709.773 |
1604966400000 | 2704.96 |
1605052800000 | 2737.926 |
1605139200000 | 2715.025 |
1605225600000 | 2728.255 |
1605484800000 | 2747.051 |
1605571200000 | 2735.754 |
1605657600000 | 2722.376 |
1605744000000 | 2730.76 |
1605830400000 | 2719.453 |
1606089600000 | 2731.111 |
1606176000000 | 2752.158 |
1606262400000 | 2750.339 |
1606348800000 | 2752.109 |
1606435200000 | 2751.411 |
1606694400000 | 2736.929 |
1606780800000 | 2748.774 |
1606867200000 | 2746.16 |
1606953600000 | 2729.957 |
1607040000000 | 2749.253 |
1607299200000 | 2754.723 |
1607385600000 | 2764.446 |
1607472000000 | 2753.905 |
1607558400000 | 2746.3069 |
1607644800000 | 2747.915 |
1607904000000 | 2739.743 |
1607990400000 | 2753.916 |
1608076800000 | 2760.362 |
1608163200000 | 2767.2579 |
1608249600000 | 2762.077 |
1608508800000 | 2752.062 |
1608595200000 | 2758.151 |
1608681600000 | 2755.8649 |
1608768000000 | 2767.627 |
1609113600000 | 2787.899 |
1609200000000 | 2788.757 |
1609286400000 | 2778.233 |
1609372800000 | 2800.303 |
1609718400000 | 2768.07 |
1609804800000 | 2782.012 |
1609891200000 | 2778.52 |
1609977600000 | 2826.255 |
1610064000000 | 2855.997 |
1610323200000 | 2856.954 |
1610409600000 | 2853.757 |
1610496000000 | 2867.464 |
1610582400000 | 2862.2109 |
1610668800000 | 2851.455 |
1610928000000 | 2853.314 |
1611014400000 | 2866.779 |
1611100800000 | 2914.186 |
1611187200000 | 2914.486 |
1611273600000 | 2896.4609 |
1611532800000 | 2923.474 |
1611619200000 | 2912.272 |
1611705600000 | 2856.0569 |
1611792000000 | 2861.09 |
1611878400000 | 2787.843 |
1612137600000 | 2855.827 |
1612224000000 | 2910.156 |
1612310400000 | 2914.804 |
1612396800000 | 2939.7199 |
1612483200000 | 2941.177 |
1612742400000 | 2952.256 |
1612828800000 | 2942.003 |
1612915200000 | 2933.447 |
1613001600000 | 2938.02 |
1613088000000 | 2951.25 |
1613347200000 | 2955.453 |
1613433600000 | 2957.077 |
1613520000000 | 2974.126 |
1613606400000 | 2950.39 |
1613692800000 | 2924.876 |
1613952000000 | 2894.543 |
1614038400000 | 2890.697 |
1614124800000 | 2910.954 |
1614211200000 | 2839.004 |
1614297600000 | 2826.86 |
1614556800000 | 2904.572 |
1614643200000 | 2880.61 |
1614729600000 | 2849.8359 |
1614816000000 | 2825.678 |
1614902400000 | 2881.0079 |
1615161600000 | 2875.451 |
1615248000000 | 2908.53 |
1615334400000 | 2917.233 |
1615420800000 | 2931.556 |
1615507200000 | 2933.59 |
1615766400000 | 2948.013 |
1615852800000 | 2959.12 |
1615939200000 | 2957.842 |
1616025600000 | 2928.04 |
1616112000000 | 2927.444 |
1616371200000 | 2940.722 |
1616457600000 | 2942.085 |
1616544000000 | 2929.402 |
1616630400000 | 2943.6529 |
1616716800000 | 2978.407 |
1616976000000 | 2991.227 |
1617062400000 | 2986.973 |
1617148800000 | 2991.9699 |
1617235200000 | 3017.734 |
1617667200000 | 3039.73 |
1617753600000 | 3032.7109 |
1617840000000 | 3051.814 |
1617926400000 | 3071.058 |
1618185600000 | 3062.206 |
1618272000000 | 3073.603 |
1618358400000 | 3052.761 |
1618444800000 | 3086.956 |
1618531200000 | 3094.584 |
1618790400000 | 3072.505 |
1618876800000 | 3044.62 |
1618963200000 | 3065.738 |
1619049600000 | 3049.634 |
1619136000000 | 3066.069 |
1619395200000 | 3064.914 |
1619481600000 | 3060.018 |
1619568000000 | 3056.579 |
1619654400000 | 3064.794 |
1619740800000 | 3061.084 |
1620000000000 | 3056.676 |
1620086400000 | 3038.827 |
1620172800000 | 3052.4029 |
1620259200000 | 3065.512 |
1620345600000 | 3068.253 |
1620604800000 | 3036.531 |
1620691200000 | 3002.955 |
1620777600000 | 2969.14 |
1620864000000 | 2992.092 |
1620950400000 | 3023.981 |
1621209600000 | 3012.968 |
1621296000000 | 2982.078 |
1621382400000 | 2968.068 |
1621468800000 | 3005.131 |
1621555200000 | 3011.055 |
1621814400000 | 3032.321 |
1621900800000 | 3026.382 |
1621987200000 | 3036.968 |
1622073600000 | 3034.501 |
1622160000000 | 3053.605 |
1622419200000 | 3037.471 |
1622505600000 | 3026.065 |
1622592000000 | 3050.0369 |
1622678400000 | 3057.8829 |
1622764800000 | 3090.321 |
1623024000000 | 3084.656 |
1623110400000 | 3083.07 |
1623196800000 | 3082.112 |
1623283200000 | 3113.828 |
1623369600000 | 3143.667 |
1623628800000 | 3159.2109 |
1623715200000 | 3151.61 |
1623801600000 | 3141.331 |
1623888000000 | 3215.934 |
1623974400000 | 3194.831 |
1624233600000 | 3208.425 |
1624320000000 | 3242.977 |
1624406400000 | 3218.353 |
1624492800000 | 3251.302 |
1624579200000 | 3252.312 |
1624838400000 | 3279.301 |
1624924800000 | 3288.857 |
1625011200000 | 3302.5479 |
1625097600000 | 3315.486 |
1625184000000 | 3364.424 |
1625443200000 | 3358.608 |
1625529600000 | 3373.253 |
1625616000000 | 3403.698 |
1625702400000 | 3341.293 |
1625788800000 | 3376.63 |
1626048000000 | 3400.084 |
1626134400000 | 3416.873 |
1626220800000 | 3430.167 |
1626307200000 | 3410.128 |
1626393600000 | 3379.678 |
1626652800000 | 3304.917 |
1626739200000 | 3367.096 |
1626825600000 | 3392.778 |
1626912000000 | 3413.906 |
1626998400000 | 3464.511 |
1627257600000 | 3451.906 |
1627344000000 | 3422.768 |
1627430400000 | 3427.587 |
1627516800000 | 3416.52 |
1627603200000 | 3394.045 |
1627862400000 | 3391.616 |
1627948800000 | 3425.172 |
1628035200000 | 3424.129 |
1628121600000 | 3450.807 |
1628208000000 | 3475.035 |
1628467200000 | 3478.481 |
1628553600000 | 3490.663 |
1628640000000 | 3492.06 |
1628726400000 | 3512.754 |
1628812800000 | 3501.054 |
1629072000000 | 3511.179 |
1629158400000 | 3510.656 |
1629244800000 | 3465.909 |
1629331200000 | 3469.954 |
1629417600000 | 3502.815 |
1629676800000 | 3526.356 |
1629763200000 | 3524.049 |
1629849600000 | 3530.714 |
1629936000000 | 3505.143 |
1630022400000 | 3528.094 |
1630281600000 | 3558.699 |
1630368000000 | 3550.892 |
1630454400000 | 3538.658 |
1630540800000 | 3542.31 |
1630627200000 | 3545.076 |
1630886400000 | 3565.167 |
1630972800000 | 3559.667 |
1631059200000 | 3556.1 |
1631145600000 | 3522.57 |
1631232000000 | 3486.535 |
1631491200000 | 3501.828 |
1631577600000 | 3477.897 |
1631664000000 | 3500.899 |
1631750400000 | 3514.735 |
1631836800000 | 3484.127 |
1632096000000 | 3402.266 |
1632182400000 | 3411.696 |
1632268800000 | 3446.505 |
1632355200000 | 3496.521 |
1632441600000 | 3512.715 |
1632700800000 | 3499.777 |
1632787200000 | 3395.528 |
1632873600000 | 3419.104 |
1632960000000 | 3395.368 |
1633046400000 | 3422.046 |
1633305600000 | 3356.563 |
1633392000000 | 3408.757 |
1633478400000 | 3432.233 |
1633564800000 | 3462.844 |
1633651200000 | 3452.784 |
1633910400000 | 3434.422 |
1633996800000 | 3427.051 |
1634083200000 | 3433.986 |
1634169600000 | 3487.719 |
1634256000000 | 3521.287 |
1634515200000 | 3532.841 |
1634601600000 | 3547.68 |
1634688000000 | 3555.947 |
1634774400000 | 3562.889 |
1634860800000 | 3556.43 |
1635120000000 | 3586.711 |
1635206400000 | 3606.997 |
1635292800000 | 3592.334 |
1635379200000 | 3601.065 |
1635465600000 | 3646.358 |
1635724800000 | 3651.963 |
1635811200000 | 3673.5 |
1635897600000 | 3704.195 |
1635984000000 | 3752.332 |
1636070400000 | 3763.606 |
1636329600000 | 3752.694 |
1636416000000 | 3732.842 |
1636502400000 | 3720.796 |
1636588800000 | 3741.401 |
1636675200000 | 3792.767 |
1636934400000 | 3810.142 |
1637020800000 | 3862.457 |
1637107200000 | 3869.475 |
1637193600000 | 3874.03 |
1637280000000 | 3892.921 |
1637539200000 | 3895.678 |
1637625600000 | 3885.368 |
1637712000000 | 3928.95 |
1637798400000 | 3926.133 |
1637884800000 | 3750.273 |
1638144000000 | 3832.893 |
1638230400000 | 3776.165 |
1638316800000 | 3728.827 |
1638403200000 | 3763.765 |
1638489600000 | 3742.381 |
1638748800000 | 3778.37 |
1638835200000 | 3866.627 |
1638921600000 | 3852.416 |
1639008000000 | 3845.546 |
1639094400000 | 3864.163 |
1639353600000 | 3842.571 |
1639440000000 | 3819.46 |
1639526400000 | 3872.412 |
1639612800000 | 3837.088 |
1639699200000 | 3817.548 |
1639958400000 | 3778.14 |
1640044800000 | 3832.128 |
1640131200000 | 3848.216 |
1640217600000 | 3870.846 |
1640304000000 | 3866.582 |
1640563200000 | 3904.771 |
1640649600000 | 3909.118 |
1640736000000 | 3894.25 |
1640822400000 | 3892.283 |
1640908800000 | 3870.623 |
1641168000000 | 3921.77 |
1641254400000 | 3911.052 |
1641340800000 | 3838.763 |
1641427200000 | 3829.947 |
1641513600000 | 3805.623 |
1641772800000 | 3809.263 |
1641859200000 | 3832.335 |
1641945600000 | 3829.27 |
1642032000000 | 3762.993 |
1642118400000 | 3770.661 |
1642377600000 | 3784.635 |
1642464000000 | 3737.648 |
1642550400000 | 3703.056 |
1642636800000 | 3678.113 |
1642723200000 | 3604.905 |
1642982400000 | 3600.021 |
1643068800000 | 3574.552 |
1643155200000 | 3576.731 |
1643241600000 | 3595.164 |
1643328000000 | 3664.981 |
1643587200000 | 3714.802 |
1643673600000 | 3730.747 |
1643760000000 | 3740.353 |
1643846400000 | 3623.886 |
1643932800000 | 3639.68 |
1644192000000 | 3632.268 |
1644278400000 | 3655.826 |
1644364800000 | 3692.113 |
1644451200000 | 3646.918 |
1644537600000 | 3612.674 |
1644796800000 | 3618.245 |
1644883200000 | 3644.579 |
1644969600000 | 3646.269 |
1645056000000 | 3598.048 |
1645142400000 | 3582.385 |
1645401600000 | 3580.46 |
1645488000000 | 3556.444 |
1645574400000 | 3519.757 |
1645660800000 | 3576.653 |
1645747200000 | 3605.378 |
1646006400000 | 3607.44 |
1646092800000 | 3592.973 |
1646179200000 | 3643.885 |
1646265600000 | 3625.859 |
1646352000000 | 3622.755 |
1646611200000 | 3551.901 |
1646697600000 | 3530.458 |
1646784000000 | 3565.336 |
1646870400000 | 3563.104 |
1646956800000 | 3542.83 |
1647216000000 | 3521.996 |
1647302400000 | 3571.106 |
1647388800000 | 3633.609 |
1647475200000 | 3648.937 |
1647561600000 | 3696.959 |
1647820800000 | 3694.677 |
1647907200000 | 3731.885 |
1647993600000 | 3713.227 |
1648080000000 | 3743.392 |
1648166400000 | 3757.056 |
1648425600000 | 3779.662 |
1648512000000 | 3781.497 |
1648598400000 | 3755.943 |
1648684800000 | 3724.198 |
1648771200000 | 3751.368 |
1649030400000 | 3793.542 |
1649116800000 | 3776.01 |
1649203200000 | 3743.283 |
1649289600000 | 3749.405 |
1649376000000 | 3752.281 |
1649635200000 | 3701.083 |
1649721600000 | 3694.154 |
1649808000000 | 3728.035 |
1649894400000 | 3713.157 |
1650326400000 | 3736.887 |
1650412800000 | 3712.797 |
1650499200000 | 3685.785 |
1650585600000 | 3630.04 |
1650844800000 | 3649.575 |
1650931200000 | 3592.846 |
1651017600000 | 3627.7 |
1651104000000 | 3693.191 |
1651190400000 | 3606.942 |
1651449600000 | 3623.283 |
1651536000000 | 3626.945 |
1651622400000 | 3679.184 |
1651708800000 | 3608.247 |
1651795200000 | 3579.327 |
1652054400000 | 3522.772 |
1652140800000 | 3526.245 |
1652227200000 | 3499.609 |
1652313600000 | 3512.93 |
1652400000000 | 3562.358 |
1652659200000 | 3555.674 |
1652745600000 | 3570.55 |
1652832000000 | 3510.345 |
1652918400000 | 3480.397 |
1653004800000 | 3490.464 |
1653264000000 | 3504.828 |
1653350400000 | 3479.709 |
1653436800000 | 3501.381 |
1653523200000 | 3524.652 |
1653609600000 | 3569.489 |
1653868800000 | 3563.986 |
1653955200000 | 3566.014 |
1654041600000 | 3560.841 |
1654128000000 | 3583.243 |
1654214400000 | 3548.944 |
1654473600000 | 3555.377 |
1654560000000 | 3571.65 |
1654646400000 | 3548.573 |
1654732800000 | 3512.51 |
1654819200000 | 3466.713 |
1655078400000 | 3406.03 |
1655164800000 | 3395.945 |
1655251200000 | 3425.414 |
1655337600000 | 3352.88 |
1655424000000 | 3358.003 |
1655683200000 | 3347.288 |
1655769600000 | 3390.159 |
1655856000000 | 3379.453 |
1655942400000 | 3409.433 |
1656028800000 | 3467.419 |
1656288000000 | 3456.192 |
1656374400000 | 3432.189 |
1656460800000 | 3439.247 |
1656547200000 | 3421.04 |
1656633600000 | 3443.086 |
1656892800000 | 3441.893 |
1656979200000 | 3477.6 |
1657065600000 | 3494.759 |
1657152000000 | 3533.685 |
1657238400000 | 3534.816 |
1657497600000 | 3527.092 |
1657584000000 | 3515.404 |
1657670400000 | 3497.833 |
1657756800000 | 3511.716 |
1657843200000 | 3536.334 |
1658102400000 | 3504.939 |
1658188800000 | 3542.947 |
1658275200000 | 3563.34 |
1658361600000 | 3588.503 |
1658448000000 | 3564.742 |
1658707200000 | 3566.81 |
1658793600000 | 3559.738 |
1658880000000 | 3614.334 |
1658966400000 | 3631.625 |
1659052800000 | 3656.83 |
1659312000000 | 3638.361 |
1659398400000 | 3636.595 |
1659484800000 | 3688.131 |
1659571200000 | 3672.544 |
1659657600000 | 3675.754 |
1659916800000 | 3662.085 |
1660003200000 | 3648.346 |
1660089600000 | 3665.075 |
1660176000000 | 3664.884 |
1660262400000 | 3731.283 |
1660521600000 | 3756.495 |
1660608000000 | 3763.903 |
1660694400000 | 3751.244 |
1660780800000 | 3763.583 |
1660867200000 | 3751.068 |
1661126400000 | 3717.958 |
1661212800000 | 3703.724 |
1661299200000 | 3706.192 |
1661385600000 | 3744.73 |
1661472000000 | 3657.343 |
1661731200000 | 3638.414 |
1661817600000 | 3610.705 |
1661904000000 | 3573.586 |
1661990400000 | 3599.676 |
1662076800000 | 3557.539 |
1662336000000 | 3582.78 |
1662422400000 | 3573.531 |
1662508800000 | 3589.232 |
1662595200000 | 3606.366 |
1662681600000 | 3629.692 |
1662940800000 | 3642.27 |
1663027200000 | 3559.037 |
1663113600000 | 3567.01 |
1663200000000 | 3539.838 |
1663286400000 | 3511.902 |
1663545600000 | 3529.73 |
1663632000000 | 3516.501 |
1663718400000 | 3506.232 |
1663804800000 | 3502.95 |
1663891200000 | 3483.151 |
1664150400000 | 3470.169 |
1664236800000 | 3475.03 |
1664323200000 | 3512.112 |
1664409600000 | 3422.575 |
1664496000000 | 3375.03 |
1664755200000 | 3427.473 |
1664841600000 | 3471.116 |
1664928000000 | 3494.194 |
1665014400000 | 3475.901 |
1665100800000 | 3423.293 |
1665360000000 | 3421.938 |
1665446400000 | 3400.446 |
1665532800000 | 3397.591 |
1665619200000 | 3446.18 |
1665705600000 | 3395.484 |
1665964800000 | 3438.826 |
1666051200000 | 3454.514 |
1666137600000 | 3457.833 |
1666224000000 | 3434.972 |
1666310400000 | 3488.318 |
1666569600000 | 3496.01 |
1666656000000 | 3509.769 |
1666742400000 | 3478.87 |
1666828800000 | 3476.069 |
1666915200000 | 3534.668 |
1667174400000 | 3538.157 |
1667260800000 | 3532.688 |
1667347200000 | 3486.329 |
1667433600000 | 3481.285 |
1667520000000 | 3480.93 |
1667779200000 | 3480.923 |
1667865600000 | 3481.334 |
1667952000000 | 3443.859 |
1668038400000 | 3527.835 |
1668124800000 | 3525.696 |
1668384000000 | 3508.182 |
1668470400000 | 3522.283 |
1668556800000 | 3496.897 |
1668643200000 | 3507.923 |
1668729600000 | 3512.184 |
1668988800000 | 3526.529 |
1669075200000 | 3550.075 |
1669161600000 | 3548.359 |
1669248000000 | 3545.246 |
1669334400000 | 3543.302 |
1669593600000 | 3510.068 |
1669680000000 | 3514.466 |
1669766400000 | 3605.403 |
1669852800000 | 3565.657 |
1669939200000 | 3559.672 |
1670198400000 | 3511.013 |
1670284800000 | 3479.748 |
1670371200000 | 3471.584 |
1670457600000 | 3480.038 |
1670544000000 | 3472.3 |
1670803200000 | 3500.507 |
1670889600000 | 3494.701 |
1670976000000 | 3484.202 |
1671062400000 | 3418.305 |
1671148800000 | 3397.921 |
1671408000000 | 3388.423 |
1671494400000 | 3376.637 |
1671580800000 | 3417.064 |
1671667200000 | 3388.35 |
1671753600000 | 3393.793 |
1672099200000 | 3376.938 |
1672185600000 | 3359.454 |
1672272000000 | 3384.365 |
1672358400000 | 3375.972 |
1672617600000 | 3378.787 |
1672704000000 | 3398.611 |
1672790400000 | 3405.316 |
1672876800000 | 3396.936 |
1672963200000 | 3433.442 |
1673222400000 | 3408.127 |
1673308800000 | 3423.862 |
1673395200000 | 3449.242 |
1673481600000 | 3451.831 |
1673568000000 | 3464.939 |
1673827200000 | 3467.299 |
1673913600000 | 3473.502 |
1674000000000 | 3433.008 |
1674086400000 | 3419.471 |
1674172800000 | 3453.773 |
1674432000000 | 3476.83 |
1674518400000 | 3475.005 |
1674604800000 | 3467.258 |
1674691200000 | 3507.109 |
1674777600000 | 3520.572 |
1675036800000 | 3480.354 |
1675123200000 | 3513.165 |
1675209600000 | 3525.365 |
1675296000000 | 3564.661 |
1675382400000 | 3565.236 |
1675641600000 | 3576.26 |
1675728000000 | 3629.34 |
1675814400000 | 3596.141 |
1675900800000 | 3565.807 |
1675987200000 | 3594.056 |
1676246400000 | 3618.304 |
1676332800000 | 3621.737 |
1676419200000 | 3633.318 |
1676505600000 | 3592.602 |
1676592000000 | 3583.444 |
1676851200000 | 3578.438 |
1676937600000 | 3522.599 |
1677024000000 | 3528.848 |
1677110400000 | 3555.292 |
1677196800000 | 3528.757 |
1677456000000 | 3522.959 |
1677542400000 | 3508.371 |
1677628800000 | 3465.495 |
1677715200000 | 3511.703 |
1677801600000 | 3575.275 |
1678060800000 | 3558.59 |
1678147200000 | 3539.327 |
1678233600000 | 3552.244 |
1678320000000 | 3497.746 |
1678406400000 | 3416.442 |
1678665600000 | 3400.834 |
1678752000000 | 3446.789 |
1678838400000 | 3487.689 |
1678924800000 | 3513.075 |
1679011200000 | 3485.999 |
1679270400000 | 3481.897 |
1679356800000 | 3504.271 |
1679443200000 | 3470.455 |
1679529600000 | 3458.516 |
1679616000000 | 3502.667 |
1679875200000 | 3500.994 |
1679961600000 | 3482.658 |
1680048000000 | 3524.459 |
1680134400000 | 3523.467 |
1680220800000 | 3578.804 |
1680480000000 | 3588.757 |
1680566400000 | 3556.863 |
1680652800000 | 3566.444 |
1680739200000 | 3572.717 |
1681171200000 | 3572.63 |
1681257600000 | 3543.504 |
1681344000000 | 3571.956 |
1681430400000 | 3581.85 |
1681689600000 | 3618.332 |
1681776000000 | 3608.835 |
1681862400000 | 3606.752 |
1681948800000 | 3581.207 |
1682035200000 | 3589.079 |
1682294400000 | 3569.662 |
1682380800000 | 3537.783 |
1682467200000 | 3507.396 |
1682553600000 | 3581.712 |
1682640000000 | 3599.811 |
1682899200000 | 3618.985 |
1682985600000 | 3581.617 |
1683072000000 | 3539.875 |
1683158400000 | 3537.215 |
1683244800000 | 3598.258 |
1683504000000 | 3605.017 |
1683590400000 | 3607.942 |
1683676800000 | 3616.345 |
1683763200000 | 3629.462 |
1683849600000 | 3640.374 |
1684108800000 | 3650.165 |
1684195200000 | 3636.376 |
1684281600000 | 3687.499 |
1684368000000 | 3741.559 |
1684454400000 | 3737.419 |
1684713600000 | 3732.101 |
1684800000000 | 3700.608 |
1684886400000 | 3676.917 |
1684972800000 | 3721.229 |
1685059200000 | 3786.985 |
1685318400000 | 3789.219 |
1685404800000 | 3778.86 |
1685491200000 | 3774.082 |
1685577600000 | 3792.269 |
1685664000000 | 3846.499 |
1685923200000 | 3846.228 |
1686009600000 | 3858.925 |
1686096000000 | 3821.99 |
1686182400000 | 3828.705 |
1686268800000 | 3847.588 |
1686528000000 | 3888.855 |
1686614400000 | 3897.598 |
1686700800000 | 3891.131 |
1686787200000 | 3916.412 |
1686873600000 | 3899.76 |
1687132800000 | 3892.861 |
1687219200000 | 3886.284 |
1687305600000 | 3836.17 |
1687392000000 | 3851.868 |
1687478400000 | 3845.356 |
1687737600000 | 3802.731 |
1687824000000 | 3829.086 |
1687910400000 | 3853.57 |
1687996800000 | 3875.325 |
1688083200000 | 3927.262 |
1688342400000 | 3936.715 |
1688428800000 | 3938.819 |
1688515200000 | 3941.719 |
1688601600000 | 3887.914 |
1688688000000 | 3828.924 |
1688947200000 | 3815.92 |
1689033600000 | 3837.56 |
1689120000000 | 3831.268 |
1689206400000 | 3851.809 |
1689292800000 | 3839.166 |
1689552000000 | 3854.017 |
1689638400000 | 3890.036 |
1689724800000 | 3919.741 |
1689811200000 | 3902.527 |
1689897600000 | 3912.39 |
1690156800000 | 3947.638 |
1690243200000 | 3984.012 |
1690329600000 | 3962.724 |
1690416000000 | 3980.358 |
1690502400000 | 4008.375 |
1690761600000 | 4022.753 |
1690848000000 | 4024.333 |
1690934400000 | 3958.13 |
1691020800000 | 3933.744 |
1691107200000 | 3872.194 |
1691366400000 | 3920.936 |
1691452800000 | 3931.03 |
1691539200000 | 3876.968 |
1691625600000 | 3871.968 |
1691712000000 | 3876.965 |
1691971200000 | 3937.045 |
1692057600000 | 3864.136 |
1692144000000 | 3838.646 |
1692230400000 | 3805.025 |
1692316800000 | 3807.009 |
1692576000000 | 3837.002 |
1692662400000 | 3850.036 |
1692748800000 | 3912.024 |
1692835200000 | 3849.691 |
1692921600000 | 3902.783 |
1693180800000 | 3920.377 |
1693267200000 | 3980.231 |
1693353600000 | 3958.674 |
1693440000000 | 3982.726 |
1693526400000 | 4009.956 |
1693785600000 | 4022.014 |
1693872000000 | 4043.878 |
1693958400000 | 4001.372 |
1694044800000 | 3988.585 |
1694131200000 | 3990.527 |
1694390400000 | 4017.214 |
1694476800000 | 4005.929 |
1694563200000 | 4005.34 |
1694649600000 | 4095.305 |
1694736000000 | 4039.239 |
1694995200000 | 4028.257 |
1695081600000 | 4012.129 |
1695168000000 | 3954.778 |
1695254400000 | 3897.939 |
1695340800000 | 3888.405 |
1695600000000 | 3935.63 |
1695686400000 | 3864.014 |
1695772800000 | 3894.618 |
1695859200000 | 3895.944 |
1695945600000 | 3879.696 |
1696204800000 | 3925.331 |
1696291200000 | 3865.647 |
1696377600000 | 3883.744 |
1696464000000 | 3874.682 |
1696550400000 | 3921.669 |
1696809600000 | 3939.729 |
1696896000000 | 3950.746 |
1696982400000 | 3963.285 |
1697068800000 | 3981.118 |
1697155200000 | 3969.772 |
1697414400000 | 3987.161 |
1697500800000 | 3974.275 |
1697587200000 | 3932.084 |
1697673600000 | 3874.739 |
1697760000000 | 3805.623 |
1698019200000 | 3780.605 |
1698105600000 | 3827.786 |
1698192000000 | 3780.06 |
1698278400000 | 3727.343 |
1698364800000 | 3701.637 |
1698624000000 | 3739.83 |
1698710400000 | 3778.331 |
1698796800000 | 3854.334 |
1698883200000 | 3912.806 |
1698969600000 | 3897.838 |
1699228800000 | 3914.727 |
1699315200000 | 3950.848 |
1699401600000 | 3947.801 |
1699488000000 | 3919.55 |
1699574400000 | 3989.371 |
1699833600000 | 3984.43 |
1699920000000 | 3994.677 |
1700006400000 | 3996.739 |
1700092800000 | 3999.489 |
1700179200000 | 4003.902 |
1700438400000 | 4018.239 |
1700524800000 | 4012.579 |
1700611200000 | 4051.529 |
1700697600000 | 4035.847 |
1700784000000 | 4024.707 |
1701043200000 | 4015.27 |
1701129600000 | 4002.95 |
1701216000000 | 4000.649 |
1701302400000 | 4046.029 |
1701388800000 | 4095.609 |
1701648000000 | 4074.196 |
1701734400000 | 4085.315 |
1701820800000 | 4076.934 |
1701907200000 | 4111.66 |
1701993600000 | 4144.723 |
1702252800000 | 4166.45 |
1702339200000 | 4173.986 |
1702425600000 | 4220.015 |
1702512000000 | 4140.08 |
1702598400000 | 4193.234 |
1702857600000 | 4212.934 |
1702944000000 | 4208.3549 |
1703030400000 | 4154.076 |
1703116800000 | 4188.842 |
1703203200000 | 4185.404 |
1703635200000 | 4177.195 |
1703721600000 | 4183.508 |
1703808000000 | 4198.728 |
1704153600000 | 4207.393 |
1704240000000 | 4184.693 |
1704326400000 | 4147.557 |
1704412800000 | 4147.231 |
1704672000000 | 4219.694 |
1704758400000 | 4243.488 |
1704844800000 | 4252.851 |
1704931200000 | 4263.308 |
1705017600000 | 4271.015 |
1705276800000 | 4276.74 |
1705363200000 | 4289.598 |
1705449600000 | 4262.878 |
1705536000000 | 4315.771 |
1705622400000 | 4379.6319 |
1705881600000 | 4391.455 |
1705968000000 | 4435.174 |
1706054400000 | 4428.6049 |
1706140800000 | 4490.159 |
1706227200000 | 4474.78 |
1706486400000 | 4565.06 |
1706572800000 | 4534.557 |
1706659200000 | 4439.975 |
1706745600000 | 4518.793 |
1706832000000 | 4606.46 |
1707091200000 | 4637.463 |
1707177600000 | 4641.235 |
1707264000000 | 4680.37 |
1707350400000 | 4674.704 |
1707436800000 | 4695.995 |
1707696000000 | 4691.313 |
1707782400000 | 4653.365 |
1707868800000 | 4697.7389 |
1707955200000 | 4710.365 |
1708041600000 | 4692.233 |
1708300800000 | 4698.851 |
1708387200000 | 4637.829 |
1708473600000 | 4639.669 |
1708560000000 | 4759.213 |
1708646400000 | 4755.2969 |
1708905600000 | 4731.66 |
1708992000000 | 4738.6229 |
1709078400000 | 4728.442 |
1709164800000 | 4759.972 |
1709251200000 | 4809.335 |
1709510400000 | 4789.537 |
1709596800000 | 4719.165 |
1709683200000 | 4731.738 |
1709769600000 | 4794.522 |
1709856000000 | 4741.154 |
1710115200000 | 4728.18 |
1710201600000 | 4807.178 |
1710288000000 | 4781.429 |
1710374400000 | 4801.933 |
1710460800000 | 4751.106 |
1710720000000 | 4786.702 |
1710806400000 | 4822.972 |
1710892800000 | 4868.646 |
1710979200000 | 4891.246 |
1711065600000 | 4912.472 |
1711324800000 | 4881.804 |
1711411200000 | 4868.854 |
1711497600000 | 4909.187 |
1711584000000 | 4919.037 |
1712016000000 | 4887.224 |
1712102400000 | 4857.795 |
1712188800000 | 4777.433 |
1712275200000 | 4856.089 |
1712534400000 | 4834.116 |
1712620800000 | 4841.845 |
1712707200000 | 4856.601 |
1712793600000 | 4932.939 |
1712880000000 | 4896.211 |
1713139200000 | 4826.575 |
1713225600000 | 4796.058 |
1713312000000 | 4757.091 |
1713398400000 | 4737.128 |
1713484800000 | 4656.689 |
1713744000000 | 4718.004 |
1713830400000 | 4767.138 |
1713916800000 | 4776.276 |
1714003200000 | 4726.156 |
1714089600000 | 4806.389 |
1714348800000 | 4807.872 |
1714435200000 | 4751.677 |
1714521600000 | 4737.009 |
1714608000000 | 4777.862 |
1714694400000 | 4811.301 |
1714953600000 | 4862.664 |
1715040000000 | 4876.8239 |
1715126400000 | 4887.2969 |
1715212800000 | 4890.684 |
1715299200000 | 4911.217 |
1715558400000 | 4897.9799 |
1715644800000 | 4911.3059 |
1715731200000 | 4967.904 |
1715817600000 | 4953.033 |
1715904000000 | 4953.265 |
1716163200000 | 4971.327 |
1716249600000 | 4992.27 |
1716336000000 | 4990.3149 |
1716422400000 | 4970.972 |
1716508800000 | 4989.17 |
1716768000000 | 4989.116 |
1716854400000 | 4993.362 |
1716940800000 | 4978.219 |
1717027200000 | 4908.938 |
1717113600000 | 4944.0159 |
1717372800000 | 4969.504 |
1717459200000 | 4973.254 |
1717545600000 | 5069.285 |
1717632000000 | 5084.802 |
1717718400000 | 5120.742 |
1717977600000 | 5179.175 |
1718064000000 | 5201.879 |
1718150400000 | 5192.898 |
1718236800000 | 5255.151 |
1718323200000 | 5320.393 |
1718582400000 | 5341.425 |
1718668800000 | 5355.453 |
1718755200000 | 5357.906 |
1718841600000 | 5359.39 |
1718928000000 | 5357.27 |
1719187200000 | 5290.586 |
1719273600000 | 5365.96 |
1719360000000 | 5400.707 |
1719446400000 | 5380.639 |
1719532800000 | 5346.954 |
1719792000000 | 5380.05 |
1719878400000 | 5411.95 |
1719964800000 | 5421.827 |
1720051200000 | 5437.151 |
1720137600000 | 5469.504 |
1720396800000 | 5471.008 |
1720483200000 | 5491.74 |
1720569600000 | 5566.607 |
1720656000000 | 5446.232 |
1720742400000 | 5457.948 |
1721001600000 | 5465.52 |
1721088000000 | 5511.52 |
1721174400000 | 5358.354 |
1721260800000 | 5303.028 |
1721347200000 | 5264.298 |
1721606400000 | 5324.554 |
1721692800000 | 5352.052 |
1721779200000 | 5190.802 |
1721865600000 | 5136.577 |
1721952000000 | 5181.851 |
1722211200000 | 5204.583 |
1722297600000 | 5170.702 |
1722384000000 | 5270.559 |
1722470400000 | 5207.917 |
1722556800000 | 5049.57 |
1722816000000 | 4862.468 |
1722902400000 | 4921.809 |
1722988800000 | 4912.159 |
1723075200000 | 4976.775 |
1723161600000 | 4995.9399 |
1723420800000 | 4998.852 |
1723507200000 | 5046.737 |
1723593600000 | 5043.281 |
1723680000000 | 5105.187 |
1723766400000 | 5117.457 |
1724025600000 | 5127.201 |
1724112000000 | 5113.928 |
1724198400000 | 5117.496 |
1724284800000 | 5093.296 |
1724371200000 | 5108.097 |
1724630400000 | 5099.984 |
1724716800000 | 5108.145 |
1724803200000 | 5103.621 |
1724889600000 | 5116.504 |
1724976000000 | 5145.924 |
1725235200000 | 5146.678 |
1725321600000 | 5067.052 |
1725408000000 | 5023.984 |
1725494400000 | 5016.677 |
1725580800000 | 4930.809 |
1725840000000 | 5001.964 |
1725926400000 | 5029.378 |
1726012800000 | 5078.372 |
1726099200000 | 5106.589 |
1726185600000 | 5107.4129 |
1726444800000 | 5094.134 |
1726531200000 | 5090.098 |
1726617600000 | 5078.438 |
1726704000000 | 5152.607 |
1726790400000 | 5135.05 |
1727049600000 | 5149.294 |
1727136000000 | 5158.8149 |
1727222400000 | 5149.059 |
1727308800000 | 5173.003 |
1727395200000 | 5160.081 |
1727654400000 | 5170.639 |
1727740800000 | 5162.277 |
1727827200000 | 5175.932 |
1727913600000 | 5174.164 |
1728000000000 | 5224.867 |
1728259200000 | 5195.34 |
1728345600000 | 5232.63 |
1728432000000 | 5271.28 |
1728518400000 | 5276.67 |
1728604800000 | 5289.91 |
1728864000000 | 5332.1899 |
1728950400000 | 5298.86 |
1729036800000 | 5315.07 |
1729123200000 | 5341.58 |
1729209600000 | 5351.83 |
1729468800000 | 5358.88 |
1729555200000 | 5365.57 |
1729641600000 | 5331.9 |
1729728000000 | 5336.75 |
1729814400000 | 5324.4799 |
1730073600000 | 5338.21 |
1730160000000 | 5362.06 |
1730246400000 | 5294.9 |
1730332800000 | 5183.75 |
1730419200000 | 5217.77 |
1730678400000 | 5171.13 |
1730764800000 | 5232.78 |
1730851200000 | 5456.75 |
1730937600000 | 5474.78 |
1731024000000 | 5515.13 |
1731283200000 | 5556.56 |
1731369600000 | 5556.24 |
1731456000000 | 5558.6 |
1731542400000 | 5550.31 |
1731628800000 | 5499.97 |
1731888000000 | 5496.87 |
1731974400000 | 5517.85 |
1732060800000 | 5539.77 |
1732147200000 | 5564.64 |
1732233600000 | 5628.79 |
1732492800000 | 5601.92 |
1732579200000 | 5631.09 |
1732665600000 | 5570.21 |
1732752000000 | 5580.7299 |
1732838400000 | 5610.96 |
STOXX Global 200 Risk Control 15% RV | STOXX Global 200 | |
---|---|---|
2017 | 11.533751781906 | 8.2249264715288 |
2018 | -3.6216969845905 | -1.2180807686514 |
2019 | 25.461421501584 | 33.049074558398 |
2020 | 4.8578281472408 | 10.05872355503 |
2021 | 40.654826519599 | 32.868654379909 |
2022 | -13.264972828167 | -14.363842584494 |
2023 | 24.370928859899 | 25.133194487956 |
2024 | 37.448450606833 | 34.917062304617 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595137 | SGR15EE | SGR15EE INDEX | .SGR15EE |
Total Return - GR EUR | CH0147246430 | SGR115EG | SGR20EG INDEX | .SGR20EG |
Total Return - GR USD | CH0147247255 | SGR15DG | SGR20DG INDEX | .SGR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.