Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 200 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 200 Risk Control 10% RV | 2.9 | 11.1 | 13.8 | 57.2 | 73.1 | N/A | N/A | 14.0 | 16.5 | 11.7 |
| STOXX Global 200 | 3.5 | 20.5 | 24.2 | 94.9 | 123.4 | N/A | N/A | 24.6 | 25.2 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 200 Risk Control 10% RV | N/A | N/A | 10.5 | 9.8 | 9.9 | N/A | N/A | 0.9 | 1.2 | 0.9 |
| STOXX Global 200 | N/A | N/A | 16.8 | 14.2 | 15.4 | N/A | N/A | 1.0 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 200 Risk Control 10% RV | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 2.6 | 8.9 | 8.2 | 6.0 | 7.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 200 Risk Control 10% RV | 1.0 | 0.5 | 0.6 | 0.7 | 0.6 | -2.7 | -1.3 | -1.2 | -1.3 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Global 200 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 200 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Global 200 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1014.47725 |
| 1296604800000 | 1016.35493 |
| 1296691200000 | 1013.80262 |
| 1296777600000 | 1012.49743 |
| 1297036800000 | 1017.14037 |
| 1297123200000 | 1022.16503 |
| 1297209600000 | 1018.60044 |
| 1297296000000 | 1013.9347 |
| 1297382400000 | 1016.33621 |
| 1297641600000 | 1020.10868 |
| 1297728000000 | 1020.31012 |
| 1297814400000 | 1025.41335 |
| 1297900800000 | 1030.38224 |
| 1297987200000 | 1031.98046 |
| 1298246400000 | 1028.66672 |
| 1298332800000 | 1015.73576 |
| 1298419200000 | 1012.07487 |
| 1298505600000 | 1009.93768 |
| 1298592000000 | 1017.72276 |
| 1298851200000 | 1025.93672 |
| 1298937600000 | 1017.70364 |
| 1299024000000 | 1017.68211 |
| 1299110400000 | 1029.49469 |
| 1299196800000 | 1026.29063 |
| 1299456000000 | 1018.65031 |
| 1299542400000 | 1020.91443 |
| 1299628800000 | 1018.24134 |
| 1299715200000 | 998.47253 |
| 1299801600000 | 999.64944 |
| 1300060800000 | 995.94103 |
| 1300147200000 | 980.72854 |
| 1300233600000 | 968.52875 |
| 1300320000000 | 978.49015 |
| 1300406400000 | 981.86398 |
| 1300665600000 | 992.13347 |
| 1300752000000 | 993.60821 |
| 1300838400000 | 994.91468 |
| 1300924800000 | 1000.863 |
| 1301011200000 | 1002.44596 |
| 1301270400000 | 1001.10219 |
| 1301356800000 | 1002.73613 |
| 1301443200000 | 1008.29491 |
| 1301529600000 | 1008.1501 |
| 1301616000000 | 1012.71721 |
| 1301875200000 | 1014.66264 |
| 1301961600000 | 1014.62628 |
| 1302048000000 | 1017.84318 |
| 1302134400000 | 1017.04554 |
| 1302220800000 | 1020.47192 |
| 1302480000000 | 1018.76073 |
| 1302566400000 | 1009.18358 |
| 1302652800000 | 1011.71361 |
| 1302739200000 | 1009.19435 |
| 1302825600000 | 1009.57033 |
| 1303084800000 | 994.84599 |
| 1303171200000 | 1000.41113 |
| 1303257600000 | 1017.72412 |
| 1303344000000 | 1023.88306 |
| 1303776000000 | 1027.63305 |
| 1303862400000 | 1030.76362 |
| 1303948800000 | 1035.94355 |
| 1304035200000 | 1038.684 |
| 1304294400000 | 1039.60412 |
| 1304380800000 | 1034.01497 |
| 1304467200000 | 1026.78656 |
| 1304553600000 | 1015.87352 |
| 1304640000000 | 1019.34494 |
| 1304899200000 | 1015.75455 |
| 1304985600000 | 1021.97486 |
| 1305072000000 | 1017.38237 |
| 1305158400000 | 1013.17126 |
| 1305244800000 | 1008.99596 |
| 1305504000000 | 1005.88133 |
| 1305590400000 | 1002.55473 |
| 1305676800000 | 1008.5004 |
| 1305763200000 | 1010.67489 |
| 1305849600000 | 1005.72471 |
| 1306108800000 | 993.40195 |
| 1306195200000 | 995.79007 |
| 1306281600000 | 997.54429 |
| 1306368000000 | 1002.03524 |
| 1306454400000 | 1009.5242 |
| 1306713600000 | 1009.09212 |
| 1306800000000 | 1018.60333 |
| 1306886400000 | 1008.47124 |
| 1306972800000 | 1002.20533 |
| 1307059200000 | 1000.05058 |
| 1307318400000 | 994.24338 |
| 1307404800000 | 995.01222 |
| 1307491200000 | 990.51902 |
| 1307577600000 | 993.63318 |
| 1307664000000 | 982.85715 |
| 1307923200000 | 984.27464 |
| 1308009600000 | 993.43984 |
| 1308096000000 | 980.83909 |
| 1308182400000 | 975.53938 |
| 1308268800000 | 979.04219 |
| 1308528000000 | 978.91543 |
| 1308614400000 | 988.80318 |
| 1308700800000 | 986.72581 |
| 1308787200000 | 976.94578 |
| 1308873600000 | 974.16436 |
| 1309132800000 | 978.27611 |
| 1309219200000 | 985.72543 |
| 1309305600000 | 994.12627 |
| 1309392000000 | 1003.9271 |
| 1309478400000 | 1010.54986 |
| 1309737600000 | 1012.56341 |
| 1309824000000 | 1011.30391 |
| 1309910400000 | 1009.08124 |
| 1309996800000 | 1014.37483 |
| 1310083200000 | 1009.85064 |
| 1310342400000 | 996.17566 |
| 1310428800000 | 990.71173 |
| 1310515200000 | 997.04603 |
| 1310601600000 | 993.23444 |
| 1310688000000 | 993.65192 |
| 1310947200000 | 986.1094 |
| 1311033600000 | 996.19882 |
| 1311120000000 | 1000.59533 |
| 1311206400000 | 1010.10332 |
| 1311292800000 | 1012.69692 |
| 1311552000000 | 1009.22911 |
| 1311638400000 | 1010.67475 |
| 1311724800000 | 1000.24245 |
| 1311811200000 | 997.539 |
| 1311897600000 | 993.12198 |
| 1312156800000 | 990.13642 |
| 1312243200000 | 977.02234 |
| 1312329600000 | 972.987 |
| 1312416000000 | 950.56414 |
| 1312502400000 | 943.98361 |
| 1312761600000 | 922.85836 |
| 1312848000000 | 932.23264 |
| 1312934400000 | 921.44655 |
| 1313020800000 | 932.06013 |
| 1313107200000 | 935.47156 |
| 1313366400000 | 941.29774 |
| 1313452800000 | 940.06163 |
| 1313539200000 | 941.60836 |
| 1313625600000 | 929.76639 |
| 1313712000000 | 925.44077 |
| 1313971200000 | 925.66396 |
| 1314057600000 | 931.66085 |
| 1314144000000 | 933.65405 |
| 1314230400000 | 930.97397 |
| 1314316800000 | 932.14068 |
| 1314576000000 | 938.11541 |
| 1314662400000 | 939.06498 |
| 1314748800000 | 942.2181 |
| 1314835200000 | 941.09891 |
| 1314921600000 | 935.16347 |
| 1315180800000 | 929.93474 |
| 1315267200000 | 927.45177 |
| 1315353600000 | 935.17552 |
| 1315440000000 | 934.27041 |
| 1315526400000 | 924.50885 |
| 1315785600000 | 920.66263 |
| 1315872000000 | 923.54381 |
| 1315958400000 | 926.06292 |
| 1316044800000 | 933.15309 |
| 1316131200000 | 935.47245 |
| 1316390400000 | 929.63053 |
| 1316476800000 | 931.7979 |
| 1316563200000 | 924.44412 |
| 1316649600000 | 909.41632 |
| 1316736000000 | 910.99703 |
| 1316995200000 | 915.94482 |
| 1317081600000 | 924.53847 |
| 1317168000000 | 920.59459 |
| 1317254400000 | 922.93427 |
| 1317340800000 | 916.22808 |
| 1317600000000 | 908.7395 |
| 1317686400000 | 908.37699 |
| 1317772800000 | 914.41691 |
| 1317859200000 | 921.44369 |
| 1317945600000 | 922.70913 |
| 1318204800000 | 931.06073 |
| 1318291200000 | 931.76506 |
| 1318377600000 | 936.27874 |
| 1318464000000 | 934.44845 |
| 1318550400000 | 939.24399 |
| 1318809600000 | 935.47173 |
| 1318896000000 | 936.50377 |
| 1318982400000 | 936.21994 |
| 1319068800000 | 933.97451 |
| 1319155200000 | 940.40169 |
| 1319414400000 | 944.38736 |
| 1319500800000 | 940.95551 |
| 1319587200000 | 942.36941 |
| 1319673600000 | 954.87624 |
| 1319760000000 | 956.04516 |
| 1320019200000 | 947.7273 |
| 1320105600000 | 937.38312 |
| 1320192000000 | 941.37856 |
| 1320278400000 | 945.66354 |
| 1320364800000 | 944.46216 |
| 1320624000000 | 945.17923 |
| 1320710400000 | 948.59054 |
| 1320796800000 | 939.4213 |
| 1320883200000 | 938.9264 |
| 1320969600000 | 946.10754 |
| 1321228800000 | 943.33107 |
| 1321315200000 | 942.77648 |
| 1321401600000 | 939.89903 |
| 1321488000000 | 935.89748 |
| 1321574400000 | 934.12511 |
| 1321833600000 | 926.28615 |
| 1321920000000 | 925.36543 |
| 1322006400000 | 918.37123 |
| 1322092800000 | 917.48734 |
| 1322179200000 | 916.78758 |
| 1322438400000 | 927.28588 |
| 1322524800000 | 929.29217 |
| 1322611200000 | 941.77024 |
| 1322697600000 | 942.85631 |
| 1322784000000 | 943.99308 |
| 1323043200000 | 946.96922 |
| 1323129600000 | 945.94475 |
| 1323216000000 | 947.21176 |
| 1323302400000 | 941.6856 |
| 1323388800000 | 944.84804 |
| 1323648000000 | 939.77213 |
| 1323734400000 | 937.68704 |
| 1323820800000 | 932.25051 |
| 1323907200000 | 933.36512 |
| 1323993600000 | 933.95673 |
| 1324252800000 | 931.06856 |
| 1324339200000 | 939.5486 |
| 1324425600000 | 939.75985 |
| 1324512000000 | 942.74011 |
| 1324598400000 | 945.77209 |
| 1324944000000 | 945.98844 |
| 1325030400000 | 941.21071 |
| 1325116800000 | 944.20875 |
| 1325203200000 | 945.42703 |
| 1325462400000 | 946.56121 |
| 1325548800000 | 954.03518 |
| 1325635200000 | 953.05208 |
| 1325721600000 | 950.77932 |
| 1325808000000 | 948.94885 |
| 1326067200000 | 949.26757 |
| 1326153600000 | 954.10827 |
| 1326240000000 | 952.88423 |
| 1326326400000 | 953.6623 |
| 1326412800000 | 951.60217 |
| 1326672000000 | 952.37735 |
| 1326758400000 | 955.80866 |
| 1326844800000 | 959.18089 |
| 1326931200000 | 962.69992 |
| 1327017600000 | 963.57818 |
| 1327276800000 | 965.81842 |
| 1327363200000 | 964.05823 |
| 1327449600000 | 966.36331 |
| 1327536000000 | 969.27959 |
| 1327622400000 | 967.15784 |
| 1327881600000 | 964.6355 |
| 1327968000000 | 965.52131 |
| 1328054400000 | 971.37233 |
| 1328140800000 | 972.37003 |
| 1328227200000 | 978.11605 |
| 1328486400000 | 978.44604 |
| 1328572800000 | 980.66165 |
| 1328745600000 | 982.7445 |
| 1328832000000 | 976.20311 |
| 1329091200000 | 981.1216 |
| 1329177600000 | 978.90866 |
| 1329264000000 | 978.70639 |
| 1329350400000 | 981.07864 |
| 1329436800000 | 984.65085 |
| 1329696000000 | 988.02605 |
| 1329782400000 | 988.43856 |
| 1329868800000 | 985.63438 |
| 1329955200000 | 987.65064 |
| 1330041600000 | 991.89872 |
| 1330300800000 | 990.52284 |
| 1330387200000 | 994.613 |
| 1330473600000 | 992.5634 |
| 1330560000000 | 996.21025 |
| 1330646400000 | 992.88531 |
| 1330905600000 | 989.45077 |
| 1330992000000 | 972.63071 |
| 1331078400000 | 974.94295 |
| 1331164800000 | 986.88343 |
| 1331251200000 | 987.58968 |
| 1331510400000 | 987.24686 |
| 1331596800000 | 1000.92498 |
| 1331683200000 | 1000.02524 |
| 1331769600000 | 1004.1763 |
| 1331856000000 | 1007.63717 |
| 1332115200000 | 1011.12989 |
| 1332201600000 | 1006.04046 |
| 1332288000000 | 1003.01538 |
| 1332374400000 | 997.37043 |
| 1332460800000 | 999.23027 |
| 1332720000000 | 1008.93448 |
| 1332806400000 | 1008.45289 |
| 1332892800000 | 1003.33364 |
| 1332979200000 | 998.05627 |
| 1333065600000 | 1002.18035 |
| 1333324800000 | 1009.80903 |
| 1333411200000 | 1006.45287 |
| 1333497600000 | 990.8156 |
| 1333584000000 | 989.684 |
| 1334016000000 | 970.9701 |
| 1334102400000 | 975.3302 |
| 1334188800000 | 983.5532 |
| 1334275200000 | 974.5406 |
| 1334534400000 | 974.0157 |
| 1334620800000 | 984.9356 |
| 1334707200000 | 983.554 |
| 1334793600000 | 980.5787 |
| 1334880000000 | 982.9647 |
| 1335139200000 | 975.2474 |
| 1335225600000 | 979.1216 |
| 1335312000000 | 985.1293 |
| 1335398400000 | 988.4457 |
| 1335484800000 | 991.1849 |
| 1335744000000 | 989.3105 |
| 1335830400000 | 991.2779 |
| 1335916800000 | 988.9764 |
| 1336003200000 | 985.9982 |
| 1336089600000 | 976.3091 |
| 1336348800000 | 975.2607 |
| 1336435200000 | 969.8057 |
| 1336521600000 | 964.3599 |
| 1336608000000 | 967.5534 |
| 1336694400000 | 965.5927 |
| 1336953600000 | 954.9498 |
| 1337040000000 | 949.9445 |
| 1337126400000 | 944.7807 |
| 1337212800000 | 937.3311 |
| 1337299200000 | 930.3474 |
| 1337558400000 | 938.093 |
| 1337644800000 | 942.7417 |
| 1337731200000 | 935.1862 |
| 1337817600000 | 938.0681 |
| 1337904000000 | 935.7442 |
| 1338163200000 | 936.8391 |
| 1338249600000 | 943.1367 |
| 1338336000000 | 932.7673 |
| 1338422400000 | 931.4955 |
| 1338508800000 | 919.1787 |
| 1338768000000 | 919.182 |
| 1338854400000 | 921.5724 |
| 1338940800000 | 935.6081 |
| 1339027200000 | 939.9604 |
| 1339113600000 | 939.4599 |
| 1339372800000 | 937.4129 |
| 1339459200000 | 941.8144 |
| 1339545600000 | 942.6132 |
| 1339632000000 | 945.7258 |
| 1339718400000 | 951.7224 |
| 1339977600000 | 952.9574 |
| 1340064000000 | 961.3864 |
| 1340150400000 | 962.3428 |
| 1340236800000 | 950.7225 |
| 1340323200000 | 950.3614 |
| 1340582400000 | 941.2206 |
| 1340668800000 | 942.9052 |
| 1340755200000 | 948.7693 |
| 1340841600000 | 946.8422 |
| 1340928000000 | 965.0517 |
| 1341187200000 | 967.6865 |
| 1341273600000 | 972.3958 |
| 1341360000000 | 971.7014 |
| 1341446400000 | 968.2594 |
| 1341532800000 | 962.2161 |
| 1341792000000 | 960.4798 |
| 1341878400000 | 957.7454 |
| 1341964800000 | 957.9355 |
| 1342051200000 | 952.1379 |
| 1342137600000 | 961.3574 |
| 1342396800000 | 961.1515 |
| 1342483200000 | 963.2546 |
| 1342569600000 | 967.6771 |
| 1342656000000 | 971.4987 |
| 1342742400000 | 964.2595 |
| 1343001600000 | 954.8727 |
| 1343088000000 | 950.5227 |
| 1343174400000 | 949.9234 |
| 1343260800000 | 962.7056 |
| 1343347200000 | 974.4407 |
| 1343606400000 | 976.718 |
| 1343692800000 | 976.2181 |
| 1343779200000 | 976.0166 |
| 1343865600000 | 969.4765 |
| 1343952000000 | 981.8233 |
| 1344211200000 | 985.7455 |
| 1344297600000 | 988.4245 |
| 1344384000000 | 988.9087 |
| 1344470400000 | 989.6039 |
| 1344556800000 | 989.8711 |
| 1344816000000 | 989.1318 |
| 1344902400000 | 990.3026 |
| 1344988800000 | 989.7753 |
| 1345075200000 | 994.3412 |
| 1345161600000 | 994.5283 |
| 1345420800000 | 994.8347 |
| 1345507200000 | 996.1403 |
| 1345593600000 | 993.6345 |
| 1345680000000 | 992.0966 |
| 1345766400000 | 992.9952 |
| 1346025600000 | 992.9934 |
| 1346112000000 | 992.2403 |
| 1346198400000 | 991.4499 |
| 1346284800000 | 985.2815 |
| 1346371200000 | 989.3572 |
| 1346630400000 | 990.6361 |
| 1346716800000 | 986.8604 |
| 1346803200000 | 986.2636 |
| 1346889600000 | 1000.352 |
| 1346976000000 | 1006.955 |
| 1347235200000 | 1003.54 |
| 1347321600000 | 1006.998 |
| 1347408000000 | 1008.992 |
| 1347494400000 | 1017.063 |
| 1347580800000 | 1026.74 |
| 1347840000000 | 1025.297 |
| 1347926400000 | 1023.466 |
| 1348012800000 | 1025.3 |
| 1348099200000 | 1022.636 |
| 1348185600000 | 1024.452 |
| 1348444800000 | 1021.702 |
| 1348531200000 | 1018.675 |
| 1348617600000 | 1009.792 |
| 1348704000000 | 1016.277 |
| 1348790400000 | 1010.687 |
| 1349049600000 | 1015.539 |
| 1349136000000 | 1015.658 |
| 1349222400000 | 1016.616 |
| 1349308800000 | 1022.095 |
| 1349395200000 | 1025.124 |
| 1349654400000 | 1019.675 |
| 1349740800000 | 1012.009 |
| 1349827200000 | 1007.148 |
| 1349913600000 | 1008.301 |
| 1350000000000 | 1006.563 |
| 1350259200000 | 1011.018 |
| 1350345600000 | 1021.082 |
| 1350432000000 | 1027.269 |
| 1350518400000 | 1025.9469 |
| 1350604800000 | 1014.261 |
| 1350864000000 | 1013.715 |
| 1350950400000 | 998.4195 |
| 1351036800000 | 998.4029 |
| 1351123200000 | 1000.544 |
| 1351209600000 | 998.9263 |
| 1351468800000 | 996.8206 |
| 1351555200000 | 1000.287 |
| 1351641600000 | 998.5468 |
| 1351728000000 | 1005.46 |
| 1351814400000 | 1000.701 |
| 1352073600000 | 999.7281 |
| 1352160000000 | 1005.075 |
| 1352246400000 | 988.7815 |
| 1352332800000 | 980.094 |
| 1352419200000 | 980.4848 |
| 1352678400000 | 979.6384 |
| 1352764800000 | 977.391 |
| 1352851200000 | 968.524 |
| 1352937600000 | 965.3549 |
| 1353024000000 | 964.5821 |
| 1353283200000 | 983.4756 |
| 1353369600000 | 984.4166 |
| 1353456000000 | 986.8993 |
| 1353542400000 | 990.3246 |
| 1353628800000 | 999.7139 |
| 1353888000000 | 998.4169 |
| 1353974400000 | 996.2459 |
| 1354060800000 | 999.2719 |
| 1354147200000 | 1005.232 |
| 1354233600000 | 1005.324 |
| 1354492800000 | 1005.012 |
| 1354579200000 | 1004.312 |
| 1354665600000 | 1005.099 |
| 1354752000000 | 1007.944 |
| 1354838400000 | 1009.121 |
| 1355097600000 | 1010.25 |
| 1355184000000 | 1016.1 |
| 1355270400000 | 1017.627 |
| 1355356800000 | 1014.9 |
| 1355443200000 | 1011.958 |
| 1355702400000 | 1018.485 |
| 1355788800000 | 1026.992 |
| 1355875200000 | 1025.647 |
| 1355961600000 | 1027.303 |
| 1356048000000 | 1019.734 |
| 1356307200000 | 1018.035 |
| 1356566400000 | 1016.32 |
| 1356652800000 | 1010.263 |
| 1356912000000 | 1018.137 |
| 1357084800000 | 1039.784 |
| 1357171200000 | 1038.028 |
| 1357257600000 | 1039.846 |
| 1357516800000 | 1037.727 |
| 1357603200000 | 1035.068 |
| 1357689600000 | 1037.505 |
| 1357776000000 | 1044.746 |
| 1357862400000 | 1046.979 |
| 1358121600000 | 1045.5809 |
| 1358208000000 | 1045.182 |
| 1358294400000 | 1043.998 |
| 1358380800000 | 1047.784 |
| 1358467200000 | 1048.546 |
| 1358726400000 | 1048.992 |
| 1358812800000 | 1050.891 |
| 1358899200000 | 1053.509 |
| 1358985600000 | 1053.7539 |
| 1359072000000 | 1058.625 |
| 1359331200000 | 1056.303 |
| 1359417600000 | 1063.696 |
| 1359504000000 | 1062.26 |
| 1359590400000 | 1058.98 |
| 1359676800000 | 1067.43 |
| 1359936000000 | 1054.935 |
| 1360022400000 | 1060.9 |
| 1360108800000 | 1061.323 |
| 1360195200000 | 1056.403 |
| 1360281600000 | 1063.551 |
| 1360540800000 | 1060.3889 |
| 1360627200000 | 1065.318 |
| 1360713600000 | 1066.452 |
| 1360800000000 | 1065.078 |
| 1360886400000 | 1062.14 |
| 1361145600000 | 1063.584 |
| 1361232000000 | 1073.365 |
| 1361318400000 | 1066.7159 |
| 1361404800000 | 1052.21 |
| 1361491200000 | 1060.326 |
| 1361750400000 | 1051.628 |
| 1361836800000 | 1047.281 |
| 1361923200000 | 1057.378 |
| 1362009600000 | 1061.7059 |
| 1362096000000 | 1059.497 |
| 1362355200000 | 1060.96 |
| 1362441600000 | 1074.558 |
| 1362528000000 | 1076.907 |
| 1362614400000 | 1079.082 |
| 1362700800000 | 1081.688 |
| 1362960000000 | 1086.635 |
| 1363046400000 | 1084.067 |
| 1363132800000 | 1081.222 |
| 1363219200000 | 1089.013 |
| 1363305600000 | 1090.913 |
| 1363564800000 | 1080.258 |
| 1363651200000 | 1077.106 |
| 1363737600000 | 1083.109 |
| 1363824000000 | 1083.108 |
| 1363910400000 | 1082.163 |
| 1364169600000 | 1078.712 |
| 1364256000000 | 1083.9659 |
| 1364342400000 | 1081.358 |
| 1364428800000 | 1084.906 |
| 1364860800000 | 1091.844 |
| 1364947200000 | 1082.499 |
| 1365033600000 | 1079.556 |
| 1365120000000 | 1073.601 |
| 1365379200000 | 1080.574 |
| 1365465600000 | 1088.131 |
| 1365552000000 | 1088.13 |
| 1365638400000 | 1114.664 |
| 1365724800000 | 1108.701 |
| 1365984000000 | 1091.678 |
| 1366070400000 | 1098.027 |
| 1366156800000 | 1084.804 |
| 1366243200000 | 1080.337 |
| 1366329600000 | 1086.699 |
| 1366588800000 | 1089.784 |
| 1366675200000 | 1100.252 |
| 1366761600000 | 1102.561 |
| 1366848000000 | 1107.041 |
| 1366934400000 | 1107.14 |
| 1367193600000 | 1114.567 |
| 1367280000000 | 1119.255 |
| 1367366400000 | 1113.605 |
| 1367452800000 | 1116.469 |
| 1367539200000 | 1124.023 |
| 1367798400000 | 1123.444 |
| 1367884800000 | 1128.252 |
| 1367971200000 | 1135.094 |
| 1368057600000 | 1131.174 |
| 1368144000000 | 1129.6869 |
| 1368403200000 | 1131.044 |
| 1368489600000 | 1137.242 |
| 1368576000000 | 1140.946 |
| 1368662400000 | 1138.77 |
| 1368748800000 | 1139.455 |
| 1369008000000 | 1144.885 |
| 1369094400000 | 1146.319 |
| 1369180800000 | 1142.057 |
| 1369267200000 | 1128.769 |
| 1369353600000 | 1128.68 |
| 1369612800000 | 1127.395 |
| 1369699200000 | 1133.806 |
| 1369785600000 | 1125.465 |
| 1369872000000 | 1128.734 |
| 1369958400000 | 1112.007 |
| 1370217600000 | 1115.284 |
| 1370304000000 | 1116.063 |
| 1370390400000 | 1099.013 |
| 1370476800000 | 1101.685 |
| 1370563200000 | 1111.303 |
| 1370822400000 | 1112.124 |
| 1370908800000 | 1104.778 |
| 1370995200000 | 1100.108 |
| 1371081600000 | 1105.443 |
| 1371168000000 | 1103.015 |
| 1371427200000 | 1111.959 |
| 1371513600000 | 1115.568 |
| 1371600000000 | 1108.382 |
| 1371686400000 | 1073.741 |
| 1371772800000 | 1072.85 |
| 1372032000000 | 1064.265 |
| 1372118400000 | 1069.095 |
| 1372204800000 | 1076.602 |
| 1372291200000 | 1081.6 |
| 1372377600000 | 1079.939 |
| 1372636800000 | 1083.569 |
| 1372723200000 | 1083.281 |
| 1372809600000 | 1080.482 |
| 1372896000000 | 1084.682 |
| 1372982400000 | 1084.788 |
| 1373241600000 | 1088.738 |
| 1373328000000 | 1093.204 |
| 1373414400000 | 1094.545 |
| 1373500800000 | 1105.375 |
| 1373587200000 | 1105.8409 |
| 1373846400000 | 1107.186 |
| 1373932800000 | 1107.165 |
| 1374019200000 | 1109.219 |
| 1374105600000 | 1111.438 |
| 1374192000000 | 1111.676 |
| 1374451200000 | 1115.749 |
| 1374537600000 | 1116.078 |
| 1374624000000 | 1116.468 |
| 1374710400000 | 1114.797 |
| 1374796800000 | 1115.126 |
| 1375056000000 | 1111.6389 |
| 1375142400000 | 1111.013 |
| 1375228800000 | 1109.89 |
| 1375315200000 | 1117.945 |
| 1375401600000 | 1122.868 |
| 1375660800000 | 1120.361 |
| 1375747200000 | 1118.203 |
| 1375833600000 | 1113.991 |
| 1375920000000 | 1118.742 |
| 1376006400000 | 1117.346 |
| 1376265600000 | 1116.768 |
| 1376352000000 | 1120.226 |
| 1376438400000 | 1119.96 |
| 1376524800000 | 1109.105 |
| 1376611200000 | 1109.09 |
| 1376870400000 | 1105.018 |
| 1376956800000 | 1103.726 |
| 1377043200000 | 1097.109 |
| 1377129600000 | 1101.8119 |
| 1377216000000 | 1109.0139 |
| 1377475200000 | 1106.603 |
| 1377561600000 | 1094.199 |
| 1377648000000 | 1092.898 |
| 1377734400000 | 1093.74 |
| 1377820800000 | 1089.521 |
| 1378080000000 | 1095.765 |
| 1378166400000 | 1096.396 |
| 1378252800000 | 1103.329 |
| 1378339200000 | 1104.46 |
| 1378425600000 | 1108.117 |
| 1378684800000 | 1115.76 |
| 1378771200000 | 1124.225 |
| 1378857600000 | 1128.019 |
| 1378944000000 | 1126.755 |
| 1379030400000 | 1127.496 |
| 1379289600000 | 1137.542 |
| 1379376000000 | 1138.2739 |
| 1379462400000 | 1149.611 |
| 1379548800000 | 1158.853 |
| 1379635200000 | 1150.693 |
| 1379894400000 | 1147.037 |
| 1379980800000 | 1143.878 |
| 1380067200000 | 1142.255 |
| 1380153600000 | 1144.9179 |
| 1380240000000 | 1142.56 |
| 1380499200000 | 1131.282 |
| 1380585600000 | 1139.989 |
| 1380672000000 | 1139.463 |
| 1380758400000 | 1132.792 |
| 1380844800000 | 1137.0909 |
| 1381104000000 | 1127.563 |
| 1381190400000 | 1116.0719 |
| 1381276800000 | 1112.834 |
| 1381363200000 | 1135.829 |
| 1381449600000 | 1146.726 |
| 1381708800000 | 1151.044 |
| 1381795200000 | 1148.768 |
| 1381881600000 | 1157.857 |
| 1381968000000 | 1167.547 |
| 1382054400000 | 1176.858 |
| 1382313600000 | 1177.943 |
| 1382400000000 | 1185.878 |
| 1382486400000 | 1179.424 |
| 1382572800000 | 1182.83 |
| 1382659200000 | 1184.214 |
| 1382918400000 | 1187.404 |
| 1383004800000 | 1190.784 |
| 1383091200000 | 1189.616 |
| 1383177600000 | 1183.696 |
| 1383264000000 | 1181.7 |
| 1383523200000 | 1184.394 |
| 1383609600000 | 1181.583 |
| 1383696000000 | 1188.085 |
| 1383782400000 | 1175.444 |
| 1383868800000 | 1181.422 |
| 1384128000000 | 1184.326 |
| 1384214400000 | 1182.106 |
| 1384300800000 | 1184.285 |
| 1384387200000 | 1193.365 |
| 1384473600000 | 1200.826 |
| 1384732800000 | 1204.048 |
| 1384819200000 | 1200.329 |
| 1384905600000 | 1196.217 |
| 1384992000000 | 1198.347 |
| 1385078400000 | 1204.205 |
| 1385337600000 | 1204.962 |
| 1385424000000 | 1202.516 |
| 1385510400000 | 1205.517 |
| 1385596800000 | 1208.124 |
| 1385683200000 | 1209.508 |
| 1385942400000 | 1202.501 |
| 1386028800000 | 1195.83 |
| 1386115200000 | 1189.724 |
| 1386201600000 | 1184.74 |
| 1386288000000 | 1197.556 |
| 1386547200000 | 1201.521 |
| 1386633600000 | 1196.916 |
| 1386720000000 | 1184.499 |
| 1386806400000 | 1173.84 |
| 1386892800000 | 1171.696 |
| 1387152000000 | 1181.338 |
| 1387238400000 | 1174.482 |
| 1387324800000 | 1193.1969 |
| 1387411200000 | 1198.462 |
| 1387497600000 | 1203.773 |
| 1387756800000 | 1213.413 |
| 1387843200000 | 1215.108 |
| 1388102400000 | 1226.856 |
| 1388361600000 | 1226.946 |
| 1388448000000 | 1230.415 |
| 1388620800000 | 1218.111 |
| 1388707200000 | 1217.528 |
| 1388966400000 | 1214.207 |
| 1389052800000 | 1219.239 |
| 1389139200000 | 1219.294 |
| 1389225600000 | 1214.317 |
| 1389312000000 | 1219.766 |
| 1389571200000 | 1212.781 |
| 1389657600000 | 1218.802 |
| 1389744000000 | 1225.836 |
| 1389830400000 | 1224.7639 |
| 1389916800000 | 1222.342 |
| 1390176000000 | 1222.38 |
| 1390262400000 | 1225.384 |
| 1390348800000 | 1226.927 |
| 1390435200000 | 1215.387 |
| 1390521600000 | 1185.148 |
| 1390780800000 | 1173.085 |
| 1390867200000 | 1175.72 |
| 1390953600000 | 1167.813 |
| 1391040000000 | 1172.997 |
| 1391126400000 | 1165.509 |
| 1391385600000 | 1144.6389 |
| 1391472000000 | 1144.763 |
| 1391558400000 | 1145.388 |
| 1391644800000 | 1158.857 |
| 1391731200000 | 1170.671 |
| 1391990400000 | 1173.015 |
| 1392076800000 | 1184.5239 |
| 1392163200000 | 1186.178 |
| 1392249600000 | 1188.675 |
| 1392336000000 | 1193.551 |
| 1392595200000 | 1195.4179 |
| 1392681600000 | 1197.502 |
| 1392768000000 | 1194.1099 |
| 1392854400000 | 1195.07 |
| 1392940800000 | 1196.036 |
| 1393200000000 | 1201.2929 |
| 1393286400000 | 1201.2 |
| 1393372800000 | 1198.835 |
| 1393459200000 | 1202.681 |
| 1393545600000 | 1206.4079 |
| 1393804800000 | 1192.435 |
| 1393891200000 | 1208.385 |
| 1393977600000 | 1209.49 |
| 1394064000000 | 1214.259 |
| 1394150400000 | 1210.672 |
| 1394409600000 | 1208.1679 |
| 1394496000000 | 1204.809 |
| 1394582400000 | 1200.998 |
| 1394668800000 | 1191.3699 |
| 1394755200000 | 1183.785 |
| 1395014400000 | 1193.472 |
| 1395100800000 | 1202.464 |
| 1395187200000 | 1197.492 |
| 1395273600000 | 1197.126 |
| 1395360000000 | 1197.023 |
| 1395619200000 | 1193.663 |
| 1395705600000 | 1201.751 |
| 1395792000000 | 1201.1199 |
| 1395878400000 | 1201.376 |
| 1395964800000 | 1207.345 |
| 1396224000000 | 1214.84 |
| 1396310400000 | 1221.1389 |
| 1396396800000 | 1224.2159 |
| 1396483200000 | 1222.767 |
| 1396569600000 | 1216.513 |
| 1396828800000 | 1207.599 |
| 1396915200000 | 1211.9559 |
| 1397001600000 | 1220.813 |
| 1397088000000 | 1208.227 |
| 1397174400000 | 1197.791 |
| 1397433600000 | 1204.095 |
| 1397520000000 | 1205.4 |
| 1397606400000 | 1216.059 |
| 1397692800000 | 1219.119 |
| 1398124800000 | 1227.394 |
| 1398211200000 | 1224.762 |
| 1398297600000 | 1227.446 |
| 1398384000000 | 1219.949 |
| 1398643200000 | 1225.414 |
| 1398729600000 | 1232.691 |
| 1398816000000 | 1234.476 |
| 1398902400000 | 1234.871 |
| 1398988800000 | 1233.788 |
| 1399248000000 | 1235.535 |
| 1399334400000 | 1230.385 |
| 1399420800000 | 1233.719 |
| 1399507200000 | 1236.761 |
| 1399593600000 | 1233.605 |
| 1399852800000 | 1245.22 |
| 1399939200000 | 1248.521 |
| 1400025600000 | 1248.111 |
| 1400112000000 | 1239.39 |
| 1400198400000 | 1243.449 |
| 1400457600000 | 1244.145 |
| 1400544000000 | 1236.874 |
| 1400630400000 | 1244.835 |
| 1400716800000 | 1249.029 |
| 1400803200000 | 1252.753 |
| 1401062400000 | 1255.594 |
| 1401148800000 | 1258.92 |
| 1401235200000 | 1257.698 |
| 1401321600000 | 1264.377 |
| 1401408000000 | 1264.95 |
| 1401667200000 | 1265.041 |
| 1401753600000 | 1264.8409 |
| 1401840000000 | 1264.3599 |
| 1401926400000 | 1271.693 |
| 1402012800000 | 1280.034 |
| 1402272000000 | 1282.498 |
| 1402358400000 | 1285.753 |
| 1402444800000 | 1282.106 |
| 1402531200000 | 1275.383 |
| 1402617600000 | 1276.4 |
| 1402876800000 | 1275.868 |
| 1402963200000 | 1274.849 |
| 1403049600000 | 1283.431 |
| 1403136000000 | 1293.817 |
| 1403222400000 | 1291.304 |
| 1403481600000 | 1290.165 |
| 1403568000000 | 1282.573 |
| 1403654400000 | 1283.692 |
| 1403740800000 | 1281.801 |
| 1403827200000 | 1285.729 |
| 1404086400000 | 1285.952 |
| 1404172800000 | 1298.877 |
| 1404259200000 | 1304.747 |
| 1404345600000 | 1313.633 |
| 1404432000000 | 1313.321 |
| 1404691200000 | 1305.868 |
| 1404777600000 | 1292.367 |
| 1404864000000 | 1297.784 |
| 1404950400000 | 1286.686 |
| 1405036800000 | 1288.916 |
| 1405296000000 | 1302.9469 |
| 1405382400000 | 1298.462 |
| 1405468800000 | 1310.428 |
| 1405555200000 | 1291.482 |
| 1405641600000 | 1302.965 |
| 1405900800000 | 1299.773 |
| 1405987200000 | 1311.474 |
| 1406073600000 | 1314.981 |
| 1406160000000 | 1317.18 |
| 1406246400000 | 1307.873 |
| 1406505600000 | 1308.641 |
| 1406592000000 | 1305.847 |
| 1406678400000 | 1302.247 |
| 1406764800000 | 1275.484 |
| 1406851200000 | 1266.314 |
| 1407110400000 | 1271.329 |
| 1407196800000 | 1262.552 |
| 1407283200000 | 1260.23 |
| 1407369600000 | 1253.77 |
| 1407456000000 | 1257.403 |
| 1407715200000 | 1265.232 |
| 1407801600000 | 1264.176 |
| 1407888000000 | 1272.445 |
| 1407974400000 | 1277.832 |
| 1408060800000 | 1277.07 |
| 1408320000000 | 1288.63 |
| 1408406400000 | 1295.308 |
| 1408492800000 | 1296.617 |
| 1408579200000 | 1302.196 |
| 1408665600000 | 1297.346 |
| 1408924800000 | 1305.627 |
| 1409011200000 | 1309.818 |
| 1409097600000 | 1311.563 |
| 1409184000000 | 1306.16 |
| 1409270400000 | 1311.761 |
| 1409529600000 | 1312.539 |
| 1409616000000 | 1310.08 |
| 1409702400000 | 1316.0329 |
| 1409788800000 | 1312.231 |
| 1409875200000 | 1314.017 |
| 1410134400000 | 1307.025 |
| 1410220800000 | 1296.996 |
| 1410307200000 | 1300.037 |
| 1410393600000 | 1300.643 |
| 1410480000000 | 1292.818 |
| 1410739200000 | 1292.333 |
| 1410825600000 | 1299.943 |
| 1410912000000 | 1303.766 |
| 1410998400000 | 1311.655 |
| 1411084800000 | 1309.595 |
| 1411344000000 | 1295.143 |
| 1411430400000 | 1285.597 |
| 1411516800000 | 1293.987 |
| 1411603200000 | 1269.19 |
| 1411689600000 | 1275.57 |
| 1411948800000 | 1267.359 |
| 1412035200000 | 1265.781 |
| 1412121600000 | 1248.349 |
| 1412208000000 | 1239.0719 |
| 1412294400000 | 1247.205 |
| 1412553600000 | 1252.3309 |
| 1412640000000 | 1237.445 |
| 1412726400000 | 1248.807 |
| 1412812800000 | 1235.997 |
| 1412899200000 | 1216.72 |
| 1413158400000 | 1208.761 |
| 1413244800000 | 1206.3219 |
| 1413331200000 | 1194.977 |
| 1413417600000 | 1191.339 |
| 1413504000000 | 1205.176 |
| 1413763200000 | 1210.854 |
| 1413849600000 | 1222.943 |
| 1413936000000 | 1220.963 |
| 1414022400000 | 1227.277 |
| 1414108800000 | 1231.868 |
| 1414368000000 | 1230.122 |
| 1414454400000 | 1239.938 |
| 1414540800000 | 1240.856 |
| 1414627200000 | 1244.107 |
| 1414713600000 | 1254.445 |
| 1414972800000 | 1249.544 |
| 1415059200000 | 1247.902 |
| 1415145600000 | 1252.042 |
| 1415232000000 | 1252.829 |
| 1415318400000 | 1252.517 |
| 1415577600000 | 1257.583 |
| 1415664000000 | 1258.131 |
| 1415750400000 | 1257.288 |
| 1415836800000 | 1258.682 |
| 1415923200000 | 1258.626 |
| 1416182400000 | 1257.988 |
| 1416268800000 | 1265.9079 |
| 1416355200000 | 1263.976 |
| 1416441600000 | 1264.265 |
| 1416528000000 | 1273.295 |
| 1416787200000 | 1275.218 |
| 1416873600000 | 1274.912 |
| 1416960000000 | 1280.262 |
| 1417046400000 | 1279.51 |
| 1417132800000 | 1275.384 |
| 1417392000000 | 1266.573 |
| 1417478400000 | 1271.7829 |
| 1417564800000 | 1273.103 |
| 1417651200000 | 1270.5329 |
| 1417737600000 | 1272.334 |
| 1417996800000 | 1264.0039 |
| 1418083200000 | 1258.968 |
| 1418169600000 | 1242.411 |
| 1418256000000 | 1243.434 |
| 1418342400000 | 1223.397 |
| 1418601600000 | 1208.096 |
| 1418688000000 | 1207.005 |
| 1418774400000 | 1219.236 |
| 1418860800000 | 1242.922 |
| 1418947200000 | 1250.309 |
| 1419206400000 | 1254.284 |
| 1419292800000 | 1253.265 |
| 1419379200000 | 1253.726 |
| 1419811200000 | 1257.436 |
| 1419897600000 | 1251.33 |
| 1419984000000 | 1244.931 |
| 1420156800000 | 1241.839 |
| 1420416000000 | 1223.3789 |
| 1420502400000 | 1215.346 |
| 1420588800000 | 1220.991 |
| 1420675200000 | 1236.888 |
| 1420761600000 | 1231.289 |
| 1421020800000 | 1227.894 |
| 1421107200000 | 1228.727 |
| 1421193600000 | 1223.08 |
| 1421280000000 | 1221.015 |
| 1421366400000 | 1228.097 |
| 1421625600000 | 1229.8309 |
| 1421712000000 | 1231.777 |
| 1421798400000 | 1237.257 |
| 1421884800000 | 1246.876 |
| 1421971200000 | 1244.997 |
| 1422230400000 | 1246.48 |
| 1422316800000 | 1239.155 |
| 1422403200000 | 1229.589 |
| 1422489600000 | 1232.682 |
| 1422576000000 | 1222.442 |
| 1422835200000 | 1232.396 |
| 1422921600000 | 1244.982 |
| 1423008000000 | 1245.257 |
| 1423094400000 | 1252.249 |
| 1423180800000 | 1249.119 |
| 1423440000000 | 1246.529 |
| 1423526400000 | 1251.573 |
| 1423612800000 | 1250.087 |
| 1423699200000 | 1260.268 |
| 1423785600000 | 1268.128 |
| 1424044800000 | 1268.307 |
| 1424131200000 | 1270.182 |
| 1424217600000 | 1270.267 |
| 1424304000000 | 1270.786 |
| 1424390400000 | 1274.907 |
| 1424649600000 | 1276.221 |
| 1424736000000 | 1280.218 |
| 1424822400000 | 1281.21 |
| 1424908800000 | 1280.284 |
| 1424995200000 | 1278.188 |
| 1425254400000 | 1281.258 |
| 1425340800000 | 1276.615 |
| 1425427200000 | 1272.896 |
| 1425513600000 | 1272.975 |
| 1425600000000 | 1260.249 |
| 1425859200000 | 1260.244 |
| 1425945600000 | 1241.115 |
| 1426032000000 | 1239.0619 |
| 1426118400000 | 1249.45 |
| 1426204800000 | 1242.95 |
| 1426464000000 | 1255.108 |
| 1426550400000 | 1253.458 |
| 1426636800000 | 1264.837 |
| 1426723200000 | 1263.204 |
| 1426809600000 | 1276.914 |
| 1427068800000 | 1278.6099 |
| 1427155200000 | 1274.396 |
| 1427241600000 | 1263.7349 |
| 1427328000000 | 1256.555 |
| 1427414400000 | 1256.113 |
| 1427673600000 | 1256.116 |
| 1427760000000 | 1254.981 |
| 1427846400000 | 1254.034 |
| 1427932800000 | 1259.73 |
| 1428364800000 | 1268.732 |
| 1428451200000 | 1270.166 |
| 1428537600000 | 1274.26 |
| 1428624000000 | 1281.7059 |
| 1428883200000 | 1277.248 |
| 1428969600000 | 1281.685 |
| 1429056000000 | 1285.402 |
| 1429142400000 | 1288.521 |
| 1429228800000 | 1276.53 |
| 1429488000000 | 1284.686 |
| 1429574400000 | 1285.357 |
| 1429660800000 | 1290.413 |
| 1429747200000 | 1294.207 |
| 1429833600000 | 1301.516 |
| 1430092800000 | 1303.6099 |
| 1430179200000 | 1306.726 |
| 1430265600000 | 1301.036 |
| 1430352000000 | 1288.682 |
| 1430438400000 | 1296.789 |
| 1430697600000 | 1298.607 |
| 1430784000000 | 1286.932 |
| 1430870400000 | 1284.278 |
| 1430956800000 | 1281.258 |
| 1431043200000 | 1302.663 |
| 1431302400000 | 1297.352 |
| 1431388800000 | 1293.809 |
| 1431475200000 | 1297.222 |
| 1431561600000 | 1308.993 |
| 1431648000000 | 1310.838 |
| 1431907200000 | 1311.141 |
| 1431993600000 | 1307.625 |
| 1432080000000 | 1307.096 |
| 1432166400000 | 1312.311 |
| 1432252800000 | 1306.767 |
| 1432512000000 | 1307.339 |
| 1432598400000 | 1291.333 |
| 1432684800000 | 1300.298 |
| 1432771200000 | 1298.505 |
| 1432857600000 | 1289.558 |
| 1433116800000 | 1289.359 |
| 1433203200000 | 1291.313 |
| 1433289600000 | 1295.953 |
| 1433376000000 | 1286.118 |
| 1433462400000 | 1274.986 |
| 1433721600000 | 1268.994 |
| 1433808000000 | 1269.231 |
| 1433894400000 | 1288.23 |
| 1433980800000 | 1290.58 |
| 1434067200000 | 1283.009 |
| 1434326400000 | 1273.2539 |
| 1434412800000 | 1279.326 |
| 1434499200000 | 1279.518 |
| 1434585600000 | 1293.23 |
| 1434672000000 | 1287.538 |
| 1434931200000 | 1301.9849 |
| 1435017600000 | 1303.28 |
| 1435104000000 | 1297.308 |
| 1435190400000 | 1293.2349 |
| 1435276800000 | 1290.162 |
| 1435536000000 | 1264.225 |
| 1435622400000 | 1263.724 |
| 1435708800000 | 1269.67 |
| 1435795200000 | 1270.391 |
| 1435881600000 | 1267.904 |
| 1436140800000 | 1260.569 |
| 1436227200000 | 1258.2059 |
| 1436313600000 | 1247.065 |
| 1436400000000 | 1253.471 |
| 1436486400000 | 1270.06 |
| 1436745600000 | 1279.892 |
| 1436832000000 | 1285.534 |
| 1436918400000 | 1285.843 |
| 1437004800000 | 1294.208 |
| 1437091200000 | 1294.4179 |
| 1437350400000 | 1296.184 |
| 1437436800000 | 1293.18 |
| 1437523200000 | 1285.593 |
| 1437609600000 | 1281.5239 |
| 1437696000000 | 1271.398 |
| 1437955200000 | 1265.122 |
| 1438041600000 | 1275.5619 |
| 1438128000000 | 1286.398 |
| 1438214400000 | 1285.2349 |
| 1438300800000 | 1286.33 |
| 1438560000000 | 1282.89 |
| 1438646400000 | 1280.6869 |
| 1438732800000 | 1282.82 |
| 1438819200000 | 1275.223 |
| 1438905600000 | 1270.68 |
| 1439164800000 | 1283.163 |
| 1439251200000 | 1270.765 |
| 1439337600000 | 1266.496 |
| 1439424000000 | 1265.635 |
| 1439510400000 | 1267.011 |
| 1439769600000 | 1269.535 |
| 1439856000000 | 1266.705 |
| 1439942400000 | 1255.69 |
| 1440028800000 | 1236.655 |
| 1440115200000 | 1202.773 |
| 1440374400000 | 1159.936 |
| 1440460800000 | 1159.118 |
| 1440547200000 | 1171.632 |
| 1440633600000 | 1184.511 |
| 1440720000000 | 1186.08 |
| 1440979200000 | 1182.56 |
| 1441065600000 | 1168.604 |
| 1441152000000 | 1168.606 |
| 1441238400000 | 1175.365 |
| 1441324800000 | 1167.547 |
| 1441584000000 | 1168.116 |
| 1441670400000 | 1177.299 |
| 1441756800000 | 1176.506 |
| 1441843200000 | 1176.042 |
| 1441929600000 | 1176.724 |
| 1442188800000 | 1175.444 |
| 1442275200000 | 1179.6289 |
| 1442361600000 | 1185.51 |
| 1442448000000 | 1184.497 |
| 1442534400000 | 1178.8989 |
| 1442793600000 | 1178.614 |
| 1442880000000 | 1169.759 |
| 1442966400000 | 1168.194 |
| 1443052800000 | 1165.896 |
| 1443139200000 | 1168.536 |
| 1443398400000 | 1155.929 |
| 1443484800000 | 1152.781 |
| 1443571200000 | 1165.303 |
| 1443657600000 | 1167.916 |
| 1443744000000 | 1175.203 |
| 1444003200000 | 1186.671 |
| 1444089600000 | 1187.959 |
| 1444176000000 | 1193.358 |
| 1444262400000 | 1197.163 |
| 1444348800000 | 1197.165 |
| 1444608000000 | 1201.47 |
| 1444694400000 | 1196.538 |
| 1444780800000 | 1192.9079 |
| 1444867200000 | 1202.563 |
| 1444953600000 | 1206.811 |
| 1445212800000 | 1206.49 |
| 1445299200000 | 1204.738 |
| 1445385600000 | 1202.471 |
| 1445472000000 | 1209.876 |
| 1445558400000 | 1218.159 |
| 1445817600000 | 1217.428 |
| 1445904000000 | 1215.617 |
| 1445990400000 | 1222.165 |
| 1446076800000 | 1219.4659 |
| 1446163200000 | 1217.446 |
| 1446422400000 | 1221.621 |
| 1446508800000 | 1223.486 |
| 1446595200000 | 1222.478 |
| 1446681600000 | 1221.327 |
| 1446768000000 | 1219.607 |
| 1447027200000 | 1214.166 |
| 1447113600000 | 1213.886 |
| 1447200000000 | 1214.4659 |
| 1447286400000 | 1207.564 |
| 1447372800000 | 1199.981 |
| 1447632000000 | 1205.585 |
| 1447718400000 | 1210.148 |
| 1447804800000 | 1217.871 |
| 1447891200000 | 1221.72 |
| 1447977600000 | 1223.522 |
| 1448236800000 | 1220.886 |
| 1448323200000 | 1220.105 |
| 1448409600000 | 1220.292 |
| 1448496000000 | 1223.193 |
| 1448582400000 | 1221.3119 |
| 1448841600000 | 1216.396 |
| 1448928000000 | 1226.059 |
| 1449014400000 | 1219.488 |
| 1449100800000 | 1209.061 |
| 1449187200000 | 1220.297 |
| 1449446400000 | 1216.2349 |
| 1449532800000 | 1208.185 |
| 1449619200000 | 1204.859 |
| 1449705600000 | 1205.63 |
| 1449792000000 | 1190.126 |
| 1450051200000 | 1189.343 |
| 1450137600000 | 1198.517 |
| 1450224000000 | 1211.688 |
| 1450310400000 | 1204.257 |
| 1450396800000 | 1190.608 |
| 1450656000000 | 1193.75 |
| 1450742400000 | 1199.04 |
| 1450828800000 | 1209.598 |
| 1450915200000 | 1210.6579 |
| 1451260800000 | 1208.534 |
| 1451347200000 | 1216.377 |
| 1451433600000 | 1211.684 |
| 1451520000000 | 1204.628 |
| 1451865600000 | 1188.8789 |
| 1451952000000 | 1189.059 |
| 1452038400000 | 1180.182 |
| 1452124800000 | 1162.345 |
| 1452211200000 | 1154.902 |
| 1452470400000 | 1154.192 |
| 1452556800000 | 1157.607 |
| 1452643200000 | 1149.378 |
| 1452729600000 | 1153.876 |
| 1452816000000 | 1141.009 |
| 1453075200000 | 1138.871 |
| 1453161600000 | 1141.93 |
| 1453248000000 | 1130.233 |
| 1453334400000 | 1133.208 |
| 1453420800000 | 1148.578 |
| 1453680000000 | 1142.502 |
| 1453766400000 | 1147.833 |
| 1453852800000 | 1144.969 |
| 1453939200000 | 1146.79 |
| 1454025600000 | 1158.0909 |
| 1454284800000 | 1158.403 |
| 1454371200000 | 1147.824 |
| 1454457600000 | 1148.25 |
| 1454544000000 | 1150.809 |
| 1454630400000 | 1141.175 |
| 1454889600000 | 1133.708 |
| 1454976000000 | 1130.97 |
| 1455062400000 | 1130.579 |
| 1455148800000 | 1123.228 |
| 1455235200000 | 1131.3699 |
| 1455494400000 | 1136.599 |
| 1455580800000 | 1142.984 |
| 1455667200000 | 1152.367 |
| 1455753600000 | 1150.9849 |
| 1455840000000 | 1148.932 |
| 1456099200000 | 1156.872 |
| 1456185600000 | 1148.949 |
| 1456272000000 | 1146.343 |
| 1456358400000 | 1154.842 |
| 1456444800000 | 1154.183 |
| 1456704000000 | 1149.996 |
| 1456790400000 | 1163.758 |
| 1456876800000 | 1169.383 |
| 1456963200000 | 1172.546 |
| 1457049600000 | 1176.249 |
| 1457308800000 | 1175.749 |
| 1457395200000 | 1171.396 |
| 1457481600000 | 1174.048 |
| 1457568000000 | 1173.532 |
| 1457654400000 | 1185.013 |
| 1457913600000 | 1185.192 |
| 1458000000000 | 1182.005 |
| 1458086400000 | 1182.5239 |
| 1458172800000 | 1190.476 |
| 1458259200000 | 1192.15 |
| 1458518400000 | 1192.433 |
| 1458604800000 | 1191.843 |
| 1458691200000 | 1187.666 |
| 1458777600000 | 1184.542 |
| 1459209600000 | 1189.701 |
| 1459296000000 | 1196.483 |
| 1459382400000 | 1194.237 |
| 1459468800000 | 1193.075 |
| 1459728000000 | 1193.645 |
| 1459814400000 | 1184.354 |
| 1459900800000 | 1192.121 |
| 1459987200000 | 1186.1289 |
| 1460073600000 | 1189.747 |
| 1460332800000 | 1189.356 |
| 1460419200000 | 1195.941 |
| 1460505600000 | 1205.791 |
| 1460592000000 | 1209.015 |
| 1460678400000 | 1208.476 |
| 1460937600000 | 1211.628 |
| 1461024000000 | 1218.473 |
| 1461110400000 | 1219.065 |
| 1461196800000 | 1217.329 |
| 1461283200000 | 1214.099 |
| 1461542400000 | 1213.0039 |
| 1461628800000 | 1213.876 |
| 1461715200000 | 1212.624 |
| 1461801600000 | 1207.757 |
| 1461888000000 | 1202.884 |
| 1462147200000 | 1207.265 |
| 1462233600000 | 1198.8119 |
| 1462320000000 | 1190.627 |
| 1462406400000 | 1189.76 |
| 1462492800000 | 1191.257 |
| 1462752000000 | 1192.049 |
| 1462838400000 | 1204.917 |
| 1462924800000 | 1198.97 |
| 1463011200000 | 1197.257 |
| 1463097600000 | 1188.14 |
| 1463356800000 | 1195.83 |
| 1463443200000 | 1190.053 |
| 1463529600000 | 1190.784 |
| 1463616000000 | 1182.801 |
| 1463702400000 | 1190.203 |
| 1463961600000 | 1187.691 |
| 1464048000000 | 1201.002 |
| 1464134400000 | 1213.242 |
| 1464220800000 | 1214.595 |
| 1464307200000 | 1217.838 |
| 1464566400000 | 1218.097 |
| 1464652800000 | 1215.114 |
| 1464739200000 | 1214.369 |
| 1464825600000 | 1215.592 |
| 1464912000000 | 1217.43 |
| 1465171200000 | 1223.734 |
| 1465257600000 | 1228.557 |
| 1465344000000 | 1231.961 |
| 1465430400000 | 1225.702 |
| 1465516800000 | 1210.249 |
| 1465776000000 | 1196.003 |
| 1465862400000 | 1186.098 |
| 1465948800000 | 1186.8599 |
| 1466035200000 | 1186.51 |
| 1466121600000 | 1188.751 |
| 1466380800000 | 1205.393 |
| 1466467200000 | 1209.929 |
| 1466553600000 | 1210.5239 |
| 1466640000000 | 1226.439 |
| 1466726400000 | 1172.711 |
| 1466985600000 | 1152.281 |
| 1467072000000 | 1162.576 |
| 1467158400000 | 1174.271 |
| 1467244800000 | 1180.951 |
| 1467331200000 | 1182.723 |
| 1467590400000 | 1183.065 |
| 1467676800000 | 1179.353 |
| 1467763200000 | 1178.653 |
| 1467849600000 | 1179.939 |
| 1467936000000 | 1185.56 |
| 1468195200000 | 1189.225 |
| 1468281600000 | 1192.808 |
| 1468368000000 | 1193.573 |
| 1468454400000 | 1196.845 |
| 1468540800000 | 1196.525 |
| 1468800000000 | 1197.5809 |
| 1468886400000 | 1195.968 |
| 1468972800000 | 1198.917 |
| 1469059200000 | 1197.922 |
| 1469145600000 | 1198.564 |
| 1469404800000 | 1196.613 |
| 1469491200000 | 1196.423 |
| 1469577600000 | 1197.296 |
| 1469664000000 | 1197.48 |
| 1469750400000 | 1202.592 |
| 1470009600000 | 1202.255 |
| 1470096000000 | 1197.929 |
| 1470182400000 | 1196.919 |
| 1470268800000 | 1199.013 |
| 1470355200000 | 1204.363 |
| 1470614400000 | 1205.248 |
| 1470700800000 | 1208.267 |
| 1470787200000 | 1207.147 |
| 1470873600000 | 1211.085 |
| 1470960000000 | 1210.2059 |
| 1471219200000 | 1212.528 |
| 1471305600000 | 1209.648 |
| 1471392000000 | 1210.291 |
| 1471478400000 | 1212.415 |
| 1471564800000 | 1209.808 |
| 1471824000000 | 1209.51 |
| 1471910400000 | 1211.862 |
| 1471996800000 | 1208.921 |
| 1472083200000 | 1206.993 |
| 1472169600000 | 1206.964 |
| 1472428800000 | 1207.477 |
| 1472515200000 | 1207.2539 |
| 1472601600000 | 1205.258 |
| 1472688000000 | 1206.018 |
| 1472774400000 | 1211.393 |
| 1473033600000 | 1212.6099 |
| 1473120000000 | 1216.585 |
| 1473206400000 | 1216.589 |
| 1473292800000 | 1215.165 |
| 1473379200000 | 1198.0429 |
| 1473638400000 | 1201.803 |
| 1473724800000 | 1192.375 |
| 1473811200000 | 1191.932 |
| 1473897600000 | 1198.554 |
| 1473984000000 | 1198.558 |
| 1474243200000 | 1195.8989 |
| 1474329600000 | 1198.015 |
| 1474416000000 | 1208.401 |
| 1474502400000 | 1221.188 |
| 1474588800000 | 1213.56 |
| 1474848000000 | 1203.397 |
| 1474934400000 | 1208.755 |
| 1475020800000 | 1212.633 |
| 1475107200000 | 1207.704 |
| 1475193600000 | 1211.044 |
| 1475452800000 | 1210.463 |
| 1475539200000 | 1208.932 |
| 1475625600000 | 1211.29 |
| 1475712000000 | 1211.2159 |
| 1475798400000 | 1209.284 |
| 1476057600000 | 1214.583 |
| 1476144000000 | 1199.346 |
| 1476230400000 | 1196.358 |
| 1476316800000 | 1190.4659 |
| 1476403200000 | 1194.884 |
| 1476662400000 | 1189.219 |
| 1476748800000 | 1198.256 |
| 1476835200000 | 1200.855 |
| 1476921600000 | 1199.855 |
| 1477008000000 | 1197.582 |
| 1477267200000 | 1202.626 |
| 1477353600000 | 1200.372 |
| 1477440000000 | 1197.643 |
| 1477526400000 | 1195.4469 |
| 1477612800000 | 1189.361 |
| 1477872000000 | 1187.942 |
| 1477958400000 | 1181.077 |
| 1478044800000 | 1171.1579 |
| 1478131200000 | 1164.0909 |
| 1478217600000 | 1157.738 |
| 1478476800000 | 1184.142 |
| 1478563200000 | 1190.388 |
| 1478649600000 | 1196.464 |
| 1478736000000 | 1197.744 |
| 1478822400000 | 1192.111 |
| 1479081600000 | 1185.143 |
| 1479168000000 | 1192.704 |
| 1479254400000 | 1192.323 |
| 1479340800000 | 1197.345 |
| 1479427200000 | 1190.901 |
| 1479686400000 | 1200.401 |
| 1479772800000 | 1202.078 |
| 1479859200000 | 1199.91 |
| 1479945600000 | 1201.677 |
| 1480032000000 | 1208.076 |
| 1480291200000 | 1203.103 |
| 1480377600000 | 1204.553 |
| 1480464000000 | 1202.087 |
| 1480550400000 | 1198.737 |
| 1480636800000 | 1198.444 |
| 1480896000000 | 1204.577 |
| 1480982400000 | 1212.008 |
| 1481068800000 | 1229.241 |
| 1481155200000 | 1231.933 |
| 1481241600000 | 1242.547 |
| 1481500800000 | 1243.6289 |
| 1481587200000 | 1256.981 |
| 1481673600000 | 1249.765 |
| 1481760000000 | 1245.08 |
| 1481846400000 | 1243.962 |
| 1482105600000 | 1247.134 |
| 1482192000000 | 1250.9559 |
| 1482278400000 | 1248.728 |
| 1482364800000 | 1247.795 |
| 1482451200000 | 1248.04 |
| 1482796800000 | 1249.253 |
| 1482883200000 | 1242.501 |
| 1482969600000 | 1244.659 |
| 1483056000000 | 1242.066 |
| 1483315200000 | 1242.791 |
| 1483401600000 | 1251.002 |
| 1483488000000 | 1260.741 |
| 1483574400000 | 1268.546 |
| 1483660800000 | 1271.99 |
| 1483920000000 | 1268.011 |
| 1484006400000 | 1268.9469 |
| 1484092800000 | 1268.802 |
| 1484179200000 | 1272.955 |
| 1484265600000 | 1275.107 |
| 1484524800000 | 1270.517 |
| 1484611200000 | 1268.809 |
| 1484697600000 | 1270.982 |
| 1484784000000 | 1262.826 |
| 1484870400000 | 1267.961 |
| 1485129600000 | 1266.393 |
| 1485216000000 | 1272.24 |
| 1485302400000 | 1287.335 |
| 1485388800000 | 1287.9469 |
| 1485475200000 | 1288.852 |
| 1485734400000 | 1279.054 |
| 1485820800000 | 1276.508 |
| 1485907200000 | 1280.803 |
| 1485993600000 | 1281.1579 |
| 1486080000000 | 1294.096 |
| 1486339200000 | 1289.461 |
| 1486425600000 | 1288.368 |
| 1486512000000 | 1291.609 |
| 1486598400000 | 1299.753 |
| 1486684800000 | 1305.6489 |
| 1486944000000 | 1315.56 |
| 1487030400000 | 1319.367 |
| 1487116800000 | 1333.518 |
| 1487203200000 | 1338.186 |
| 1487289600000 | 1341.044 |
| 1487548800000 | 1342.262 |
| 1487635200000 | 1349.59 |
| 1487721600000 | 1353.253 |
| 1487808000000 | 1358.455 |
| 1487894400000 | 1353.9079 |
| 1488153600000 | 1353.845 |
| 1488240000000 | 1351.935 |
| 1488326400000 | 1372.91 |
| 1488412800000 | 1366.605 |
| 1488499200000 | 1366.905 |
| 1488758400000 | 1364.501 |
| 1488844800000 | 1360.3599 |
| 1488931200000 | 1355.611 |
| 1489017600000 | 1356.647 |
| 1489104000000 | 1365.385 |
| 1489363200000 | 1368.249 |
| 1489449600000 | 1363.065 |
| 1489536000000 | 1374.7929 |
| 1489622400000 | 1384.309 |
| 1489708800000 | 1382.28 |
| 1489968000000 | 1380.845 |
| 1490054400000 | 1365.785 |
| 1490140800000 | 1361.402 |
| 1490227200000 | 1361.422 |
| 1490313600000 | 1360.567 |
| 1490572800000 | 1360.414 |
| 1490659200000 | 1374.239 |
| 1490745600000 | 1374.046 |
| 1490832000000 | 1379.669 |
| 1490918400000 | 1369.974 |
| 1491177600000 | 1367.968 |
| 1491264000000 | 1371.993 |
| 1491350400000 | 1368.492 |
| 1491436800000 | 1366.522 |
| 1491523200000 | 1363.902 |
| 1491782400000 | 1364.587 |
| 1491868800000 | 1362.994 |
| 1491955200000 | 1360.114 |
| 1492041600000 | 1349.792 |
| 1492473600000 | 1353.779 |
| 1492560000000 | 1347.614 |
| 1492646400000 | 1360.234 |
| 1492732800000 | 1355.858 |
| 1492992000000 | 1385.9469 |
| 1493078400000 | 1399.162 |
| 1493164800000 | 1398.068 |
| 1493251200000 | 1399.172 |
| 1493337600000 | 1397.551 |
| 1493596800000 | 1402.361 |
| 1493683200000 | 1406.14 |
| 1493769600000 | 1405.309 |
| 1493856000000 | 1407.849 |
| 1493942400000 | 1415.088 |
| 1494201600000 | 1418.315 |
| 1494288000000 | 1414.861 |
| 1494374400000 | 1415 |
| 1494460800000 | 1413.753 |
| 1494547200000 | 1418.015 |
| 1494806400000 | 1426.271 |
| 1494892800000 | 1432.301 |
| 1494979200000 | 1405.281 |
| 1495065600000 | 1399.827 |
| 1495152000000 | 1410.2 |
| 1495411200000 | 1419.011 |
| 1495497600000 | 1422.353 |
| 1495584000000 | 1423.675 |
| 1495670400000 | 1432.916 |
| 1495756800000 | 1432.099 |
| 1496016000000 | 1431.181 |
| 1496102400000 | 1429.009 |
| 1496188800000 | 1429.193 |
| 1496275200000 | 1438.343 |
| 1496361600000 | 1452.272 |
| 1496620800000 | 1450.217 |
| 1496707200000 | 1444.267 |
| 1496793600000 | 1444.988 |
| 1496880000000 | 1440.932 |
| 1496966400000 | 1440.698 |
| 1497225600000 | 1434.607 |
| 1497312000000 | 1443.101 |
| 1497398400000 | 1445.661 |
| 1497484800000 | 1435.549 |
| 1497571200000 | 1435.525 |
| 1497830400000 | 1459.057 |
| 1497916800000 | 1445.964 |
| 1498003200000 | 1442.101 |
| 1498089600000 | 1445.545 |
| 1498176000000 | 1447.784 |
| 1498435200000 | 1452.876 |
| 1498521600000 | 1440.821 |
| 1498608000000 | 1455.258 |
| 1498694400000 | 1441.898 |
| 1498780800000 | 1437.201 |
| 1499040000000 | 1442.155 |
| 1499126400000 | 1439.6679 |
| 1499212800000 | 1442.842 |
| 1499299200000 | 1428.76 |
| 1499385600000 | 1434.344 |
| 1499644800000 | 1437.717 |
| 1499731200000 | 1437.32 |
| 1499817600000 | 1455.295 |
| 1499904000000 | 1460.714 |
| 1499990400000 | 1470.936 |
| 1500249600000 | 1470.5139 |
| 1500336000000 | 1472.224 |
| 1500422400000 | 1482.451 |
| 1500508800000 | 1487.698 |
| 1500595200000 | 1481.525 |
| 1500854400000 | 1478.101 |
| 1500940800000 | 1485.0809 |
| 1501027200000 | 1486.951 |
| 1501113600000 | 1490.397 |
| 1501200000000 | 1481.671 |
| 1501459200000 | 1484.105 |
| 1501545600000 | 1493.922 |
| 1501632000000 | 1497.579 |
| 1501718400000 | 1494.281 |
| 1501804800000 | 1495.039 |
| 1502064000000 | 1499.302 |
| 1502150400000 | 1495.9 |
| 1502236800000 | 1490.859 |
| 1502323200000 | 1466.075 |
| 1502409600000 | 1463.286 |
| 1502668800000 | 1481.222 |
| 1502755200000 | 1480.111 |
| 1502841600000 | 1486.1579 |
| 1502928000000 | 1464.194 |
| 1503014400000 | 1456.757 |
| 1503273600000 | 1459.941 |
| 1503360000000 | 1475.429 |
| 1503446400000 | 1471.29 |
| 1503532800000 | 1469.454 |
| 1503619200000 | 1474.088 |
| 1503878400000 | 1475.347 |
| 1503964800000 | 1475.957 |
| 1504051200000 | 1479.628 |
| 1504137600000 | 1490.909 |
| 1504224000000 | 1495.787 |
| 1504483200000 | 1492.905 |
| 1504569600000 | 1484.124 |
| 1504656000000 | 1489.5429 |
| 1504742400000 | 1495.173 |
| 1504828800000 | 1493.138 |
| 1505088000000 | 1514.436 |
| 1505174400000 | 1521.881 |
| 1505260800000 | 1522.5 |
| 1505347200000 | 1519.461 |
| 1505433600000 | 1519.436 |
| 1505692800000 | 1530.031 |
| 1505779200000 | 1535.823 |
| 1505865600000 | 1537.71 |
| 1505952000000 | 1528.834 |
| 1506038400000 | 1531.762 |
| 1506297600000 | 1522.99 |
| 1506384000000 | 1515.16 |
| 1506470400000 | 1520.535 |
| 1506556800000 | 1523.509 |
| 1506643200000 | 1533.672 |
| 1506902400000 | 1540.218 |
| 1506988800000 | 1547.819 |
| 1507075200000 | 1548.596 |
| 1507161600000 | 1557.868 |
| 1507248000000 | 1556.169 |
| 1507507200000 | 1555.288 |
| 1507593600000 | 1566.246 |
| 1507680000000 | 1571.834 |
| 1507766400000 | 1568.79 |
| 1507852800000 | 1572.821 |
| 1508112000000 | 1577.702 |
| 1508198400000 | 1576.842 |
| 1508284800000 | 1580.997 |
| 1508371200000 | 1580.411 |
| 1508457600000 | 1582.64 |
| 1508716800000 | 1574.372 |
| 1508803200000 | 1574.672 |
| 1508889600000 | 1565.5329 |
| 1508976000000 | 1566.378 |
| 1509062400000 | 1583.259 |
| 1509321600000 | 1583.715 |
| 1509408000000 | 1585.4369 |
| 1509494400000 | 1595.039 |
| 1509580800000 | 1594.83 |
| 1509667200000 | 1599.718 |
| 1509926400000 | 1600.32 |
| 1510012800000 | 1598.854 |
| 1510099200000 | 1603.407 |
| 1510185600000 | 1594.712 |
| 1510272000000 | 1591.98 |
| 1510531200000 | 1589.864 |
| 1510617600000 | 1582.604 |
| 1510704000000 | 1571.458 |
| 1510790400000 | 1589.965 |
| 1510876800000 | 1585.056 |
| 1511136000000 | 1588.069 |
| 1511222400000 | 1605.974 |
| 1511308800000 | 1609.039 |
| 1511395200000 | 1611.005 |
| 1511481600000 | 1619.056 |
| 1511740800000 | 1612.882 |
| 1511827200000 | 1628.477 |
| 1511913600000 | 1624.542 |
| 1512000000000 | 1632.628 |
| 1512086400000 | 1625.16 |
| 1512345600000 | 1625.987 |
| 1512432000000 | 1618.228 |
| 1512518400000 | 1613.58 |
| 1512604800000 | 1615.272 |
| 1512691200000 | 1627.763 |
| 1512950400000 | 1639.47 |
| 1513036800000 | 1646.22 |
| 1513123200000 | 1648.464 |
| 1513209600000 | 1640.406 |
| 1513296000000 | 1640.373 |
| 1513555200000 | 1669.38 |
| 1513641600000 | 1660.195 |
| 1513728000000 | 1657.435 |
| 1513814400000 | 1665.38 |
| 1513900800000 | 1662.975 |
| 1514332800000 | 1664.955 |
| 1514419200000 | 1671.269 |
| 1514505600000 | 1666.698 |
| 1514851200000 | 1685.163 |
| 1514937600000 | 1698.299 |
| 1515024000000 | 1715.696 |
| 1515110400000 | 1735.293 |
| 1515369600000 | 1734.573 |
| 1515456000000 | 1737.087 |
| 1515542400000 | 1736.84 |
| 1515628800000 | 1746.234 |
| 1515715200000 | 1763.388 |
| 1515974400000 | 1771.475 |
| 1516060800000 | 1767.896 |
| 1516147200000 | 1782.495 |
| 1516233600000 | 1783.076 |
| 1516320000000 | 1793.452 |
| 1516579200000 | 1811.401 |
| 1516665600000 | 1820.805 |
| 1516752000000 | 1823.649 |
| 1516838400000 | 1829.393 |
| 1516924800000 | 1852.366 |
| 1517184000000 | 1838.005 |
| 1517270400000 | 1814.612 |
| 1517356800000 | 1815.529 |
| 1517443200000 | 1813.608 |
| 1517529600000 | 1772.246 |
| 1517788800000 | 1688.964 |
| 1517875200000 | 1693.624 |
| 1517961600000 | 1692.632 |
| 1518048000000 | 1662.448 |
| 1518134400000 | 1666.894 |
| 1518393600000 | 1678.386 |
| 1518480000000 | 1681.059 |
| 1518566400000 | 1692.163 |
| 1518652800000 | 1703.67 |
| 1518739200000 | 1705.462 |
| 1518998400000 | 1704.006 |
| 1519084800000 | 1699.611 |
| 1519171200000 | 1696.961 |
| 1519257600000 | 1696.978 |
| 1519344000000 | 1707.311 |
| 1519603200000 | 1716.906 |
| 1519689600000 | 1708.836 |
| 1519776000000 | 1698.898 |
| 1519862400000 | 1688.342 |
| 1519948800000 | 1688.178 |
| 1520208000000 | 1695.002 |
| 1520294400000 | 1699.435 |
| 1520380800000 | 1698.962 |
| 1520467200000 | 1704.106 |
| 1520553600000 | 1720.22 |
| 1520812800000 | 1721.795 |
| 1520899200000 | 1716.028 |
| 1520985600000 | 1709.466 |
| 1521072000000 | 1708.345 |
| 1521158400000 | 1708.481 |
| 1521417600000 | 1693.017 |
| 1521504000000 | 1693.853 |
| 1521590400000 | 1691.431 |
| 1521676800000 | 1667.573 |
| 1521763200000 | 1644.917 |
| 1522022400000 | 1666.73 |
| 1522108800000 | 1655.558 |
| 1522195200000 | 1652.29 |
| 1522281600000 | 1661.936 |
| 1522713600000 | 1654.215 |
| 1522800000000 | 1661.653 |
| 1522886400000 | 1672.554 |
| 1522972800000 | 1656.692 |
| 1523232000000 | 1661.23 |
| 1523318400000 | 1676.2639 |
| 1523404800000 | 1672.5329 |
| 1523491200000 | 1678.288 |
| 1523577600000 | 1676.363 |
| 1523836800000 | 1680.398 |
| 1523923200000 | 1688.455 |
| 1524009600000 | 1689.964 |
| 1524096000000 | 1686.547 |
| 1524182400000 | 1676.893 |
| 1524441600000 | 1676.173 |
| 1524528000000 | 1667.1489 |
| 1524614400000 | 1665.614 |
| 1524700800000 | 1674.923 |
| 1524787200000 | 1677.261 |
| 1525046400000 | 1673.481 |
| 1525132800000 | 1673.166 |
| 1525219200000 | 1668.2739 |
| 1525305600000 | 1665.1289 |
| 1525392000000 | 1676.412 |
| 1525651200000 | 1681.121 |
| 1525737600000 | 1680.056 |
| 1525824000000 | 1690.365 |
| 1525910400000 | 1701.122 |
| 1525996800000 | 1706.36 |
| 1526256000000 | 1709.128 |
| 1526342400000 | 1697.97 |
| 1526428800000 | 1701.633 |
| 1526515200000 | 1700.071 |
| 1526601600000 | 1696.182 |
| 1526860800000 | 1703.451 |
| 1526947200000 | 1702.732 |
| 1527033600000 | 1702.065 |
| 1527120000000 | 1697.799 |
| 1527206400000 | 1694.141 |
| 1527465600000 | 1692.057 |
| 1527552000000 | 1675.481 |
| 1527638400000 | 1687.5 |
| 1527724800000 | 1682.602 |
| 1527811200000 | 1695.908 |
| 1528070400000 | 1704.631 |
| 1528156800000 | 1702.325 |
| 1528243200000 | 1714.266 |
| 1528329600000 | 1714.108 |
| 1528416000000 | 1713.668 |
| 1528675200000 | 1717.05 |
| 1528761600000 | 1716.552 |
| 1528848000000 | 1713.116 |
| 1528934400000 | 1714.142 |
| 1529020800000 | 1708.634 |
| 1529280000000 | 1702.628 |
| 1529366400000 | 1694.911 |
| 1529452800000 | 1699.55 |
| 1529539200000 | 1689.825 |
| 1529625600000 | 1698.183 |
| 1529884800000 | 1672.696 |
| 1529971200000 | 1676.05 |
| 1530057600000 | 1666.306 |
| 1530144000000 | 1673.006 |
| 1530230400000 | 1681.135 |
| 1530489600000 | 1678.692 |
| 1530576000000 | 1676.696 |
| 1530662400000 | 1678.081 |
| 1530748800000 | 1692.483 |
| 1530835200000 | 1709.112 |
| 1531094400000 | 1727.76 |
| 1531180800000 | 1733.566 |
| 1531267200000 | 1718.677 |
| 1531353600000 | 1735.905 |
| 1531440000000 | 1739.182 |
| 1531699200000 | 1738.883 |
| 1531785600000 | 1742.308 |
| 1531872000000 | 1745.363 |
| 1531958400000 | 1738.757 |
| 1532044800000 | 1745.285 |
| 1532304000000 | 1746.903 |
| 1532390400000 | 1762.877 |
| 1532476800000 | 1773.984 |
| 1532563200000 | 1767.639 |
| 1532649600000 | 1763.106 |
| 1532908800000 | 1756.171 |
| 1532995200000 | 1760.37 |
| 1533081600000 | 1761.972 |
| 1533168000000 | 1760.476 |
| 1533254400000 | 1769.885 |
| 1533513600000 | 1774.936 |
| 1533600000000 | 1783.775 |
| 1533686400000 | 1785.024 |
| 1533772800000 | 1783.113 |
| 1533859200000 | 1759.356 |
| 1534118400000 | 1747.903 |
| 1534204800000 | 1757.757 |
| 1534291200000 | 1737.747 |
| 1534377600000 | 1754.524 |
| 1534464000000 | 1759.895 |
| 1534723200000 | 1765.599 |
| 1534809600000 | 1770.755 |
| 1534896000000 | 1775.419 |
| 1534982400000 | 1769.968 |
| 1535068800000 | 1781.151 |
| 1535328000000 | 1799.989 |
| 1535414400000 | 1801.782 |
| 1535500800000 | 1813.061 |
| 1535587200000 | 1805.047 |
| 1535673600000 | 1799.131 |
| 1535932800000 | 1797.455 |
| 1536019200000 | 1787.739 |
| 1536105600000 | 1776.394 |
| 1536192000000 | 1767.98 |
| 1536278400000 | 1763.655 |
| 1536537600000 | 1765.201 |
| 1536624000000 | 1771.922 |
| 1536710400000 | 1777.291 |
| 1536796800000 | 1788.8 |
| 1536883200000 | 1792.014 |
| 1537142400000 | 1782.019 |
| 1537228800000 | 1793.494 |
| 1537315200000 | 1800.285 |
| 1537401600000 | 1822.145 |
| 1537488000000 | 1827.324 |
| 1537747200000 | 1820.792 |
| 1537833600000 | 1822.54 |
| 1537920000000 | 1819.029 |
| 1538006400000 | 1825.221 |
| 1538092800000 | 1820.641 |
| 1538352000000 | 1829.421 |
| 1538438400000 | 1825.113 |
| 1538524800000 | 1827.222 |
| 1538611200000 | 1803.335 |
| 1538697600000 | 1785.913 |
| 1538956800000 | 1780.008 |
| 1539043200000 | 1779.886 |
| 1539129600000 | 1713.675 |
| 1539216000000 | 1659.046 |
| 1539302400000 | 1678.108 |
| 1539561600000 | 1671.038 |
| 1539648000000 | 1693.414 |
| 1539734400000 | 1694.162 |
| 1539820800000 | 1680.845 |
| 1539907200000 | 1683.015 |
| 1540166400000 | 1679.619 |
| 1540252800000 | 1671.621 |
| 1540339200000 | 1646.423 |
| 1540425600000 | 1658.406 |
| 1540512000000 | 1646.928 |
| 1540771200000 | 1641.511 |
| 1540857600000 | 1650.179 |
| 1540944000000 | 1661.541 |
| 1541030400000 | 1667.728 |
| 1541116800000 | 1664.938 |
| 1541376000000 | 1668.553 |
| 1541462400000 | 1672.1679 |
| 1541548800000 | 1688.232 |
| 1541635200000 | 1687.386 |
| 1541721600000 | 1679.54 |
| 1541980800000 | 1662.059 |
| 1542067200000 | 1660.664 |
| 1542153600000 | 1655.015 |
| 1542240000000 | 1663.238 |
| 1542326400000 | 1665.297 |
| 1542585600000 | 1653.083 |
| 1542672000000 | 1637.1969 |
| 1542758400000 | 1639.1869 |
| 1542844800000 | 1638.825 |
| 1542931200000 | 1632.561 |
| 1543190400000 | 1645.465 |
| 1543276800000 | 1649.291 |
| 1543363200000 | 1668.829 |
| 1543449600000 | 1670.932 |
| 1543536000000 | 1676.054 |
| 1543795200000 | 1688.563 |
| 1543881600000 | 1663.151 |
| 1543968000000 | 1659.058 |
| 1544054400000 | 1652.52 |
| 1544140800000 | 1638.278 |
| 1544400000000 | 1635.016 |
| 1544486400000 | 1636.417 |
| 1544572800000 | 1644.563 |
| 1544659200000 | 1645.413 |
| 1544745600000 | 1627.884 |
| 1545004800000 | 1614.2059 |
| 1545091200000 | 1612.699 |
| 1545177600000 | 1603.612 |
| 1545264000000 | 1590.442 |
| 1545350400000 | 1575.41 |
| 1545609600000 | 1558.935 |
| 1545868800000 | 1591.834 |
| 1545955200000 | 1595.646 |
| 1546214400000 | 1600.5429 |
| 1546387200000 | 1600.917 |
| 1546473600000 | 1588.595 |
| 1546560000000 | 1608.182 |
| 1546819200000 | 1612.236 |
| 1546905600000 | 1617.463 |
| 1546992000000 | 1621.821 |
| 1547078400000 | 1624.127 |
| 1547164800000 | 1624.057 |
| 1547424000000 | 1621.163 |
| 1547510400000 | 1627.818 |
| 1547596800000 | 1628.45 |
| 1547683200000 | 1631.74 |
| 1547769600000 | 1639.925 |
| 1548028800000 | 1640.231 |
| 1548115200000 | 1631.954 |
| 1548201600000 | 1633.393 |
| 1548288000000 | 1633.344 |
| 1548374400000 | 1639.593 |
| 1548633600000 | 1632.609 |
| 1548720000000 | 1631.542 |
| 1548806400000 | 1643.478 |
| 1548892800000 | 1652.048 |
| 1548979200000 | 1652.277 |
| 1549238400000 | 1657.009 |
| 1549324800000 | 1663.364 |
| 1549411200000 | 1660.842 |
| 1549497600000 | 1652.424 |
| 1549584000000 | 1651.537 |
| 1549843200000 | 1651.626 |
| 1549929600000 | 1661.875 |
| 1550016000000 | 1664.144 |
| 1550102400000 | 1662.691 |
| 1550188800000 | 1671.053 |
| 1550448000000 | 1672.6489 |
| 1550534400000 | 1673.631 |
| 1550620800000 | 1677.077 |
| 1550707200000 | 1674.942 |
| 1550793600000 | 1680.302 |
| 1551052800000 | 1683.468 |
| 1551139200000 | 1683.631 |
| 1551225600000 | 1683.482 |
| 1551312000000 | 1680.524 |
| 1551398400000 | 1685.778 |
| 1551657600000 | 1682.814 |
| 1551744000000 | 1682.765 |
| 1551830400000 | 1679.155 |
| 1551916800000 | 1672.192 |
| 1552003200000 | 1668.3119 |
| 1552262400000 | 1681.02 |
| 1552348800000 | 1684.986 |
| 1552435200000 | 1692.298 |
| 1552521600000 | 1693.09 |
| 1552608000000 | 1699.294 |
| 1552867200000 | 1703.861 |
| 1552953600000 | 1705.637 |
| 1553040000000 | 1703.003 |
| 1553126400000 | 1711.819 |
| 1553212800000 | 1692.869 |
| 1553472000000 | 1688.785 |
| 1553558400000 | 1698.969 |
| 1553644800000 | 1691.622 |
| 1553731200000 | 1695.133 |
| 1553817600000 | 1704.46 |
| 1554076800000 | 1722.369 |
| 1554163200000 | 1722.546 |
| 1554249600000 | 1728.012 |
| 1554336000000 | 1729.54 |
| 1554422400000 | 1734.33 |
| 1554681600000 | 1737.81 |
| 1554768000000 | 1731.676 |
| 1554854400000 | 1734.276 |
| 1554940800000 | 1731.49 |
| 1555027200000 | 1739.893 |
| 1555286400000 | 1741.571 |
| 1555372800000 | 1745.788 |
| 1555459200000 | 1746.222 |
| 1555545600000 | 1746.629 |
| 1555977600000 | 1761.477 |
| 1556064000000 | 1756.167 |
| 1556150400000 | 1756.628 |
| 1556236800000 | 1762.985 |
| 1556496000000 | 1766.445 |
| 1556582400000 | 1768.86 |
| 1556668800000 | 1761.354 |
| 1556755200000 | 1752.849 |
| 1556841600000 | 1770.812 |
| 1557100800000 | 1759.646 |
| 1557187200000 | 1728.243 |
| 1557273600000 | 1727.323 |
| 1557360000000 | 1714.423 |
| 1557446400000 | 1720.689 |
| 1557705600000 | 1680.41 |
| 1557792000000 | 1691.346 |
| 1557878400000 | 1701.064 |
| 1557964800000 | 1714.876 |
| 1558051200000 | 1708.126 |
| 1558310400000 | 1702.047 |
| 1558396800000 | 1711.081 |
| 1558483200000 | 1708.43 |
| 1558569600000 | 1692.66 |
| 1558656000000 | 1697.226 |
| 1558915200000 | 1698.506 |
| 1559001600000 | 1689.951 |
| 1559088000000 | 1679.424 |
| 1559174400000 | 1681.937 |
| 1559260800000 | 1666.432 |
| 1559520000000 | 1663.24 |
| 1559606400000 | 1684.505 |
| 1559692800000 | 1695.73 |
| 1559779200000 | 1702.833 |
| 1559865600000 | 1718.113 |
| 1560124800000 | 1723.571 |
| 1560211200000 | 1727.535 |
| 1560297600000 | 1723.57 |
| 1560384000000 | 1725.688 |
| 1560470400000 | 1722.477 |
| 1560729600000 | 1724.128 |
| 1560816000000 | 1739.838 |
| 1560902400000 | 1746.346 |
| 1560988800000 | 1762.617 |
| 1561075200000 | 1760.542 |
| 1561334400000 | 1761.262 |
| 1561420800000 | 1748.724 |
| 1561507200000 | 1747.184 |
| 1561593600000 | 1752.016 |
| 1561680000000 | 1758.613 |
| 1561939200000 | 1770.292 |
| 1562025600000 | 1775.512 |
| 1562112000000 | 1786.285 |
| 1562198400000 | 1787.936 |
| 1562284800000 | 1781.958 |
| 1562544000000 | 1774.125 |
| 1562630400000 | 1775.327 |
| 1562716800000 | 1783.726 |
| 1562803200000 | 1786.936 |
| 1562889600000 | 1790.414 |
| 1563148800000 | 1792.127 |
| 1563235200000 | 1786.852 |
| 1563321600000 | 1778.825 |
| 1563408000000 | 1782.21 |
| 1563494400000 | 1777.068 |
| 1563753600000 | 1781.676 |
| 1563840000000 | 1789.395 |
| 1563926400000 | 1794.335 |
| 1564012800000 | 1787.211 |
| 1564099200000 | 1794.786 |
| 1564358400000 | 1793.083 |
| 1564444800000 | 1785.832 |
| 1564531200000 | 1768.95 |
| 1564617600000 | 1755.726 |
| 1564704000000 | 1738.584 |
| 1564963200000 | 1690.446 |
| 1565049600000 | 1702.61 |
| 1565136000000 | 1703.794 |
| 1565222400000 | 1727.833 |
| 1565308800000 | 1720.833 |
| 1565568000000 | 1710.017 |
| 1565654400000 | 1723.616 |
| 1565740800000 | 1694.745 |
| 1565827200000 | 1694.278 |
| 1565913600000 | 1706.609 |
| 1566172800000 | 1717.55 |
| 1566259200000 | 1711.748 |
| 1566345600000 | 1719.215 |
| 1566432000000 | 1717.191 |
| 1566518400000 | 1698.855 |
| 1566777600000 | 1705.356 |
| 1566864000000 | 1704.907 |
| 1566950400000 | 1708.802 |
| 1567036800000 | 1718.032 |
| 1567123200000 | 1720.239 |
| 1567382400000 | 1719.923 |
| 1567468800000 | 1713.751 |
| 1567555200000 | 1725.83 |
| 1567641600000 | 1738.446 |
| 1567728000000 | 1740.288 |
| 1567987200000 | 1740.069 |
| 1568073600000 | 1739.571 |
| 1568160000000 | 1747.874 |
| 1568246400000 | 1752.784 |
| 1568332800000 | 1753.222 |
| 1568592000000 | 1746.126 |
| 1568678400000 | 1749.413 |
| 1568764800000 | 1749.903 |
| 1568851200000 | 1751.456 |
| 1568937600000 | 1747.231 |
| 1569196800000 | 1745.891 |
| 1569283200000 | 1738.422 |
| 1569369600000 | 1741.544 |
| 1569456000000 | 1740.398 |
| 1569542400000 | 1736.241 |
| 1569801600000 | 1740.872 |
| 1569888000000 | 1728.616 |
| 1569974400000 | 1704.298 |
| 1570060800000 | 1713.266 |
| 1570147200000 | 1730.118 |
| 1570406400000 | 1728.251 |
| 1570492800000 | 1713.249 |
| 1570579200000 | 1722.728 |
| 1570665600000 | 1729.89 |
| 1570752000000 | 1744.176 |
| 1571011200000 | 1743.028 |
| 1571097600000 | 1754.386 |
| 1571184000000 | 1753.905 |
| 1571270400000 | 1757.197 |
| 1571356800000 | 1751.198 |
| 1571616000000 | 1758.799 |
| 1571702400000 | 1755.32 |
| 1571788800000 | 1757.463 |
| 1571875200000 | 1761.784 |
| 1571961600000 | 1766.199 |
| 1572220800000 | 1773.317 |
| 1572307200000 | 1772.26 |
| 1572393600000 | 1778.252 |
| 1572480000000 | 1776.655 |
| 1572566400000 | 1787.681 |
| 1572825600000 | 1793.424 |
| 1572912000000 | 1791.873 |
| 1572998400000 | 1794.237 |
| 1573084800000 | 1799.062 |
| 1573171200000 | 1801.02 |
| 1573430400000 | 1798.237 |
| 1573516800000 | 1801.224 |
| 1573603200000 | 1801.629 |
| 1573689600000 | 1800.201 |
| 1573776000000 | 1814.328 |
| 1574035200000 | 1818.371 |
| 1574121600000 | 1817.444 |
| 1574208000000 | 1808.028 |
| 1574294400000 | 1805.315 |
| 1574380800000 | 1807.978 |
| 1574640000000 | 1821.103 |
| 1574726400000 | 1824.224 |
| 1574812800000 | 1832.279 |
| 1574899200000 | 1831.415 |
| 1574985600000 | 1823.604 |
| 1575244800000 | 1808.624 |
| 1575331200000 | 1795.923 |
| 1575417600000 | 1807.002 |
| 1575504000000 | 1809.673 |
| 1575590400000 | 1827.669 |
| 1575849600000 | 1823.574 |
| 1575936000000 | 1821.377 |
| 1576022400000 | 1828.608 |
| 1576108800000 | 1844.207 |
| 1576195200000 | 1853.259 |
| 1576454400000 | 1869.676 |
| 1576540800000 | 1871.761 |
| 1576627200000 | 1870.116 |
| 1576713600000 | 1878.815 |
| 1576800000000 | 1888.449 |
| 1577059200000 | 1890.664 |
| 1577145600000 | 1889.682 |
| 1577404800000 | 1906.986 |
| 1577664000000 | 1893.325 |
| 1577750400000 | 1897.277 |
| 1577923200000 | 1920.754 |
| 1578009600000 | 1906.262 |
| 1578268800000 | 1910.606 |
| 1578355200000 | 1902.84 |
| 1578441600000 | 1912.158 |
| 1578528000000 | 1930.529 |
| 1578614400000 | 1927.986 |
| 1578873600000 | 1941.517 |
| 1578960000000 | 1938.398 |
| 1579046400000 | 1942.475 |
| 1579132800000 | 1957.665 |
| 1579219200000 | 1970.415 |
| 1579478400000 | 1969.368 |
| 1579564800000 | 1963.479 |
| 1579651200000 | 1965.116 |
| 1579737600000 | 1962.372 |
| 1579824000000 | 1949.619 |
| 1580083200000 | 1909.152 |
| 1580169600000 | 1930.282 |
| 1580256000000 | 1931.697 |
| 1580342400000 | 1930.13 |
| 1580428800000 | 1900.631 |
| 1580688000000 | 1910.556 |
| 1580774400000 | 1941.465 |
| 1580860800000 | 1960.948 |
| 1580947200000 | 1970.807 |
| 1581033600000 | 1962.744 |
| 1581292800000 | 1971.793 |
| 1581379200000 | 1974.283 |
| 1581465600000 | 1984.851 |
| 1581552000000 | 1980.757 |
| 1581638400000 | 1983.232 |
| 1581897600000 | 1983.185 |
| 1581984000000 | 1975.645 |
| 1582070400000 | 1984.624 |
| 1582156800000 | 1974.701 |
| 1582243200000 | 1961.155 |
| 1582502400000 | 1907.77 |
| 1582588800000 | 1863.913 |
| 1582675200000 | 1859.652 |
| 1582761600000 | 1821.285 |
| 1582848000000 | 1806.785 |
| 1583107200000 | 1839.04 |
| 1583193600000 | 1824.4 |
| 1583280000000 | 1848.077 |
| 1583366400000 | 1831.662 |
| 1583452800000 | 1820.43 |
| 1583712000000 | 1778.472 |
| 1583798400000 | 1798.699 |
| 1583884800000 | 1781.888 |
| 1583971200000 | 1740.629 |
| 1584057600000 | 1770.186 |
| 1584316800000 | 1740.185 |
| 1584403200000 | 1753.391 |
| 1584489600000 | 1742.354 |
| 1584576000000 | 1743.06 |
| 1584662400000 | 1736.826 |
| 1584921600000 | 1730.036 |
| 1585008000000 | 1748.644 |
| 1585094400000 | 1752.359 |
| 1585180800000 | 1763.674 |
| 1585267200000 | 1757.241 |
| 1585526400000 | 1763.933 |
| 1585612800000 | 1761.897 |
| 1585699200000 | 1754.469 |
| 1585785600000 | 1758.496 |
| 1585872000000 | 1755.739 |
| 1586131200000 | 1767.815 |
| 1586217600000 | 1767.989 |
| 1586304000000 | 1772.468 |
| 1586390400000 | 1775.008 |
| 1586822400000 | 1780.93 |
| 1586908800000 | 1775.916 |
| 1586995200000 | 1777.709 |
| 1587081600000 | 1785.237 |
| 1587340800000 | 1781.331 |
| 1587427200000 | 1770.711 |
| 1587513600000 | 1777.532 |
| 1587600000000 | 1777.86 |
| 1587686400000 | 1780.597 |
| 1587945600000 | 1785.101 |
| 1588032000000 | 1783.459 |
| 1588118400000 | 1790.729 |
| 1588204800000 | 1789.681 |
| 1588291200000 | 1782.033 |
| 1588550400000 | 1781.218 |
| 1588636800000 | 1784.443 |
| 1588723200000 | 1783.17 |
| 1588809600000 | 1785.513 |
| 1588896000000 | 1790.604 |
| 1589155200000 | 1791.348 |
| 1589241600000 | 1786.854 |
| 1589328000000 | 1782.104 |
| 1589414400000 | 1783.039 |
| 1589500800000 | 1784.659 |
| 1589760000000 | 1793.194 |
| 1589846400000 | 1791.512 |
| 1589932800000 | 1796.522 |
| 1590019200000 | 1793.734 |
| 1590105600000 | 1793.312 |
| 1590364800000 | 1794.5 |
| 1590451200000 | 1797.614 |
| 1590537600000 | 1800.759 |
| 1590624000000 | 1802.158 |
| 1590710400000 | 1802.551 |
| 1590969600000 | 1804.484 |
| 1591056000000 | 1807.664 |
| 1591142400000 | 1812.487 |
| 1591228800000 | 1811.622 |
| 1591315200000 | 1819.8 |
| 1591574400000 | 1822.789 |
| 1591660800000 | 1822.454 |
| 1591747200000 | 1822.33 |
| 1591833600000 | 1797.223 |
| 1591920000000 | 1799.743 |
| 1592179200000 | 1800.612 |
| 1592265600000 | 1811.407 |
| 1592352000000 | 1811.728 |
| 1592438400000 | 1811.665 |
| 1592524800000 | 1810.621 |
| 1592784000000 | 1813.854 |
| 1592870400000 | 1819.537 |
| 1592956800000 | 1804.523 |
| 1593043200000 | 1809.233 |
| 1593129600000 | 1795.697 |
| 1593388800000 | 1802.562 |
| 1593475200000 | 1810.524 |
| 1593561600000 | 1815.679 |
| 1593648000000 | 1820.777 |
| 1593734400000 | 1820.633 |
| 1593993600000 | 1835.045 |
| 1594080000000 | 1828.26 |
| 1594166400000 | 1833.079 |
| 1594252800000 | 1831.274 |
| 1594339200000 | 1838.681 |
| 1594598400000 | 1834.906 |
| 1594684800000 | 1840.98 |
| 1594771200000 | 1848.524 |
| 1594857600000 | 1843.679 |
| 1594944000000 | 1845.267 |
| 1595203200000 | 1855.598 |
| 1595289600000 | 1858.184 |
| 1595376000000 | 1860.351 |
| 1595462400000 | 1848.931 |
| 1595548800000 | 1842.165 |
| 1595808000000 | 1852.136 |
| 1595894400000 | 1848.643 |
| 1595980800000 | 1855.597 |
| 1596067200000 | 1851.276 |
| 1596153600000 | 1855.813 |
| 1596412800000 | 1863.503 |
| 1596499200000 | 1868.125 |
| 1596585600000 | 1874.859 |
| 1596672000000 | 1880.921 |
| 1596758400000 | 1877.468 |
| 1597017600000 | 1879.002 |
| 1597104000000 | 1874.548 |
| 1597190400000 | 1891.099 |
| 1597276800000 | 1889.923 |
| 1597363200000 | 1887.828 |
| 1597622400000 | 1892.17 |
| 1597708800000 | 1897.038 |
| 1597795200000 | 1895.014 |
| 1597881600000 | 1895.924 |
| 1597968000000 | 1899.975 |
| 1598227200000 | 1910.842 |
| 1598313600000 | 1914.668 |
| 1598400000000 | 1928.702 |
| 1598486400000 | 1928.759 |
| 1598572800000 | 1933.974 |
| 1598832000000 | 1933.284 |
| 1598918400000 | 1940.105 |
| 1599004800000 | 1952.114 |
| 1599091200000 | 1916.564 |
| 1599177600000 | 1900.981 |
| 1599436800000 | 1904.326 |
| 1599523200000 | 1871.687 |
| 1599609600000 | 1895.561 |
| 1599696000000 | 1881.243 |
| 1599782400000 | 1880.98 |
| 1600041600000 | 1892.752 |
| 1600128000000 | 1899.356 |
| 1600214400000 | 1894.124 |
| 1600300800000 | 1884.684 |
| 1600387200000 | 1876.894 |
| 1600646400000 | 1867.268 |
| 1600732800000 | 1874.705 |
| 1600819200000 | 1856.489 |
| 1600905600000 | 1855.543 |
| 1600992000000 | 1867.878 |
| 1601251200000 | 1881.201 |
| 1601337600000 | 1878.831 |
| 1601424000000 | 1883.858 |
| 1601510400000 | 1888.627 |
| 1601596800000 | 1875.995 |
| 1601856000000 | 1892.777 |
| 1601942400000 | 1880.898 |
| 1602028800000 | 1894.905 |
| 1602115200000 | 1901.846 |
| 1602201600000 | 1912.964 |
| 1602460800000 | 1930.548 |
| 1602547200000 | 1925.861 |
| 1602633600000 | 1919.149 |
| 1602720000000 | 1910.146 |
| 1602806400000 | 1911.234 |
| 1603065600000 | 1898.353 |
| 1603152000000 | 1900.524 |
| 1603238400000 | 1898.303 |
| 1603324800000 | 1899.682 |
| 1603411200000 | 1902.025 |
| 1603670400000 | 1883.776 |
| 1603756800000 | 1882.901 |
| 1603843200000 | 1843.919 |
| 1603929600000 | 1852.206 |
| 1604016000000 | 1838.274 |
| 1604275200000 | 1847.223 |
| 1604361600000 | 1864.958 |
| 1604448000000 | 1889.956 |
| 1604534400000 | 1909.865 |
| 1604620800000 | 1910.957 |
| 1604880000000 | 1916.846 |
| 1604966400000 | 1914.432 |
| 1605052800000 | 1924.378 |
| 1605139200000 | 1918.171 |
| 1605225600000 | 1924.806 |
| 1605484800000 | 1934.461 |
| 1605571200000 | 1932.392 |
| 1605657600000 | 1926.458 |
| 1605744000000 | 1927.47 |
| 1605830400000 | 1923.485 |
| 1606089600000 | 1926 |
| 1606176000000 | 1939.535 |
| 1606262400000 | 1940.858 |
| 1606348800000 | 1941.784 |
| 1606435200000 | 1945.536 |
| 1606694400000 | 1940.187 |
| 1606780800000 | 1951.699 |
| 1606867200000 | 1954.467 |
| 1606953600000 | 1954.632 |
| 1607040000000 | 1961.771 |
| 1607299200000 | 1963.537 |
| 1607385600000 | 1966.119 |
| 1607472000000 | 1958.354 |
| 1607558400000 | 1959.333 |
| 1607644800000 | 1958.036 |
| 1607904000000 | 1955.924 |
| 1607990400000 | 1964.966 |
| 1608076800000 | 1970.918 |
| 1608163200000 | 1979.947 |
| 1608249600000 | 1976.494 |
| 1608508800000 | 1969.666 |
| 1608595200000 | 1967.979 |
| 1608681600000 | 1968.761 |
| 1608768000000 | 1973.625 |
| 1609113600000 | 1985.611 |
| 1609200000000 | 1988.68 |
| 1609286400000 | 1990.018 |
| 1609372800000 | 1993.416 |
| 1609718400000 | 1983.29 |
| 1609804800000 | 1989.846 |
| 1609891200000 | 1988.804 |
| 1609977600000 | 2008.465 |
| 1610064000000 | 2021.742 |
| 1610323200000 | 2010.123 |
| 1610409600000 | 2009.582 |
| 1610496000000 | 2016.066 |
| 1610582400000 | 2010.753 |
| 1610668800000 | 2000.999 |
| 1610928000000 | 1999.836 |
| 1611014400000 | 2012.001 |
| 1611100800000 | 2030.907 |
| 1611187200000 | 2036.335 |
| 1611273600000 | 2030.728 |
| 1611532800000 | 2037.492 |
| 1611619200000 | 2037.171 |
| 1611705600000 | 2001.96 |
| 1611792000000 | 2008.164 |
| 1611878400000 | 1977.76 |
| 1612137600000 | 2000.842 |
| 1612224000000 | 2018.778 |
| 1612310400000 | 2019.241 |
| 1612396800000 | 2028.086 |
| 1612483200000 | 2033.803 |
| 1612742400000 | 2041.396 |
| 1612828800000 | 2041.9 |
| 1612915200000 | 2041.363 |
| 1613001600000 | 2043.695 |
| 1613088000000 | 2048.521 |
| 1613347200000 | 2051.963 |
| 1613433600000 | 2051.343 |
| 1613520000000 | 2050.011 |
| 1613606400000 | 2043.049 |
| 1613692800000 | 2036.72 |
| 1613952000000 | 2022.685 |
| 1614038400000 | 2023.346 |
| 1614124800000 | 2029.738 |
| 1614211200000 | 2001.742 |
| 1614297600000 | 1982.814 |
| 1614556800000 | 2018.707 |
| 1614643200000 | 2007.203 |
| 1614729600000 | 1990.337 |
| 1614816000000 | 1971.449 |
| 1614902400000 | 1987.038 |
| 1615161600000 | 1977.697 |
| 1615248000000 | 2001.62 |
| 1615334400000 | 2008.703 |
| 1615420800000 | 2023.843 |
| 1615507200000 | 2022.477 |
| 1615766400000 | 2028.12 |
| 1615852800000 | 2031.83 |
| 1615939200000 | 2032.247 |
| 1616025600000 | 2017.941 |
| 1616112000000 | 2015.885 |
| 1616371200000 | 2025.22 |
| 1616457600000 | 2019.626 |
| 1616544000000 | 2008.65 |
| 1616630400000 | 2010.275 |
| 1616716800000 | 2030.008 |
| 1616976000000 | 2032.554 |
| 1617062400000 | 2025.989 |
| 1617148800000 | 2031.644 |
| 1617235200000 | 2045.507 |
| 1617667200000 | 2066.344 |
| 1617753600000 | 2070.455 |
| 1617840000000 | 2079.721 |
| 1617926400000 | 2088.415 |
| 1618185600000 | 2086.215 |
| 1618272000000 | 2094.209 |
| 1618358400000 | 2088.94 |
| 1618444800000 | 2106.551 |
| 1618531200000 | 2111.596 |
| 1618790400000 | 2105.457 |
| 1618876800000 | 2094.92 |
| 1618963200000 | 2103.16 |
| 1619049600000 | 2094.253 |
| 1619136000000 | 2105.972 |
| 1619395200000 | 2109.727 |
| 1619481600000 | 2106.944 |
| 1619568000000 | 2106.276 |
| 1619654400000 | 2113.944 |
| 1619740800000 | 2101.535 |
| 1620000000000 | 2104.549 |
| 1620086400000 | 2089.608 |
| 1620172800000 | 2092.527 |
| 1620259200000 | 2106.78 |
| 1620345600000 | 2120.017 |
| 1620604800000 | 2106.67 |
| 1620691200000 | 2089.989 |
| 1620777600000 | 2061.025 |
| 1620864000000 | 2072.295 |
| 1620950400000 | 2095.397 |
| 1621209600000 | 2091.701 |
| 1621296000000 | 2086.705 |
| 1621382400000 | 2079.598 |
| 1621468800000 | 2097.39 |
| 1621555200000 | 2096.635 |
| 1621814400000 | 2110.856 |
| 1621900800000 | 2111.573 |
| 1621987200000 | 2112.764 |
| 1622073600000 | 2109.641 |
| 1622160000000 | 2114.61 |
| 1622419200000 | 2114.193 |
| 1622505600000 | 2112.077 |
| 1622592000000 | 2115.942 |
| 1622678400000 | 2108.9 |
| 1622764800000 | 2125.451 |
| 1623024000000 | 2126.7579 |
| 1623110400000 | 2126.031 |
| 1623196800000 | 2125.4899 |
| 1623283200000 | 2136.994 |
| 1623369600000 | 2139.617 |
| 1623628800000 | 2148.605 |
| 1623715200000 | 2145.696 |
| 1623801600000 | 2140.052 |
| 1623888000000 | 2142.065 |
| 1623974400000 | 2118.76 |
| 1624233600000 | 2133.718 |
| 1624320000000 | 2146.118 |
| 1624406400000 | 2144.165 |
| 1624492800000 | 2154.293 |
| 1624579200000 | 2158.887 |
| 1624838400000 | 2165.951 |
| 1624924800000 | 2166.25 |
| 1625011200000 | 2163.868 |
| 1625097600000 | 2171.1819 |
| 1625184000000 | 2188.868 |
| 1625443200000 | 2189.823 |
| 1625529600000 | 2190.388 |
| 1625616000000 | 2198.309 |
| 1625702400000 | 2180.618 |
| 1625788800000 | 2198.815 |
| 1626048000000 | 2210.265 |
| 1626134400000 | 2209.368 |
| 1626220800000 | 2214.338 |
| 1626307200000 | 2205.125 |
| 1626393600000 | 2189.401 |
| 1626652800000 | 2154.622 |
| 1626739200000 | 2174.774 |
| 1626825600000 | 2191.565 |
| 1626912000000 | 2202.8739 |
| 1626998400000 | 2221.86 |
| 1627257600000 | 2224.889 |
| 1627344000000 | 2214.453 |
| 1627430400000 | 2211.854 |
| 1627516800000 | 2222.214 |
| 1627603200000 | 2205.925 |
| 1627862400000 | 2209.074 |
| 1627948800000 | 2221.928 |
| 1628035200000 | 2218.869 |
| 1628121600000 | 2230.887 |
| 1628208000000 | 2226.881 |
| 1628467200000 | 2225.474 |
| 1628553600000 | 2226.129 |
| 1628640000000 | 2230.455 |
| 1628726400000 | 2237.812 |
| 1628812800000 | 2245.154 |
| 1629072000000 | 2249.014 |
| 1629158400000 | 2230.964 |
| 1629244800000 | 2205.225 |
| 1629331200000 | 2200.381 |
| 1629417600000 | 2217.604 |
| 1629676800000 | 2245.385 |
| 1629763200000 | 2248.998 |
| 1629849600000 | 2250.367 |
| 1629936000000 | 2237.704 |
| 1630022400000 | 2257.129 |
| 1630281600000 | 2276.275 |
| 1630368000000 | 2273.484 |
| 1630454400000 | 2278.762 |
| 1630540800000 | 2283.887 |
| 1630627200000 | 2288.542 |
| 1630886400000 | 2294.546 |
| 1630972800000 | 2287.847 |
| 1631059200000 | 2278.007 |
| 1631145600000 | 2261.692 |
| 1631232000000 | 2246.693 |
| 1631491200000 | 2249.0369 |
| 1631577600000 | 2239.116 |
| 1631664000000 | 2250.678 |
| 1631750400000 | 2244.937 |
| 1631836800000 | 2222.716 |
| 1632096000000 | 2177.141 |
| 1632182400000 | 2181.976 |
| 1632268800000 | 2200.539 |
| 1632355200000 | 2227.861 |
| 1632441600000 | 2227.899 |
| 1632700800000 | 2219.713 |
| 1632787200000 | 2169.036 |
| 1632873600000 | 2168.227 |
| 1632960000000 | 2155.0659 |
| 1633046400000 | 2166.565 |
| 1633305600000 | 2145.05 |
| 1633392000000 | 2160.989 |
| 1633478400000 | 2163.558 |
| 1633564800000 | 2179.017 |
| 1633651200000 | 2176.62 |
| 1633910400000 | 2168.641 |
| 1633996800000 | 2162.3 |
| 1634083200000 | 2168.736 |
| 1634169600000 | 2193.631 |
| 1634256000000 | 2210.058 |
| 1634515200000 | 2214.221 |
| 1634601600000 | 2225.962 |
| 1634688000000 | 2229.699 |
| 1634774400000 | 2232.292 |
| 1634860800000 | 2229.766 |
| 1635120000000 | 2237.438 |
| 1635206400000 | 2242.998 |
| 1635292800000 | 2237.195 |
| 1635379200000 | 2254.764 |
| 1635465600000 | 2255.76 |
| 1635724800000 | 2261.237 |
| 1635811200000 | 2267.9029 |
| 1635897600000 | 2280.9609 |
| 1635984000000 | 2292.7489 |
| 1636070400000 | 2298.893 |
| 1636329600000 | 2301.077 |
| 1636416000000 | 2292.39 |
| 1636502400000 | 2275.283 |
| 1636588800000 | 2274.501 |
| 1636675200000 | 2289.625 |
| 1636934400000 | 2291.835 |
| 1637020800000 | 2298.716 |
| 1637107200000 | 2293.251 |
| 1637193600000 | 2302.774 |
| 1637280000000 | 2304.046 |
| 1637539200000 | 2291.42 |
| 1637625600000 | 2290.781 |
| 1637712000000 | 2294.36 |
| 1637798400000 | 2295.917 |
| 1637884800000 | 2249.406 |
| 1638144000000 | 2272.405 |
| 1638230400000 | 2243.175 |
| 1638316800000 | 2232.607 |
| 1638403200000 | 2246.976 |
| 1638489600000 | 2229.555 |
| 1638748800000 | 2246.696 |
| 1638835200000 | 2286.417 |
| 1638921600000 | 2292.98 |
| 1639008000000 | 2283.154 |
| 1639094400000 | 2294.982 |
| 1639353600000 | 2280.342 |
| 1639440000000 | 2268.647 |
| 1639526400000 | 2291.797 |
| 1639612800000 | 2282.479 |
| 1639699200000 | 2269.827 |
| 1639958400000 | 2252.922 |
| 1640044800000 | 2275.302 |
| 1640131200000 | 2289.635 |
| 1640217600000 | 2298.41 |
| 1640304000000 | 2298.71 |
| 1640563200000 | 2313.756 |
| 1640649600000 | 2312.928 |
| 1640736000000 | 2313.3359 |
| 1640822400000 | 2310.071 |
| 1640908800000 | 2305.943 |
| 1641168000000 | 2316.536 |
| 1641254400000 | 2314.314 |
| 1641340800000 | 2287.017 |
| 1641427200000 | 2277.163 |
| 1641513600000 | 2273.521 |
| 1641772800000 | 2271.222 |
| 1641859200000 | 2284.404 |
| 1641945600000 | 2294.649 |
| 1642032000000 | 2270.415 |
| 1642118400000 | 2269.832 |
| 1642377600000 | 2271.585 |
| 1642464000000 | 2241.018 |
| 1642550400000 | 2225.4989 |
| 1642636800000 | 2214.509 |
| 1642723200000 | 2180.747 |
| 1642982400000 | 2172.892 |
| 1643068800000 | 2156.765 |
| 1643155200000 | 2158.888 |
| 1643241600000 | 2149.038 |
| 1643328000000 | 2182.339 |
| 1643587200000 | 2209.195 |
| 1643673600000 | 2219.821 |
| 1643760000000 | 2228.645 |
| 1643846400000 | 2198.003 |
| 1643932800000 | 2206.759 |
| 1644192000000 | 2203.919 |
| 1644278400000 | 2211.208 |
| 1644364800000 | 2227.156 |
| 1644451200000 | 2212.247 |
| 1644537600000 | 2191.708 |
| 1644796800000 | 2184.6439 |
| 1644883200000 | 2199.746 |
| 1644969600000 | 2201.164 |
| 1645056000000 | 2182.0079 |
| 1645142400000 | 2173.201 |
| 1645401600000 | 2171.918 |
| 1645488000000 | 2162.02 |
| 1645574400000 | 2146.176 |
| 1645660800000 | 2150.0949 |
| 1645747200000 | 2173.87 |
| 1646006400000 | 2173.434 |
| 1646092800000 | 2158.238 |
| 1646179200000 | 2172.872 |
| 1646265600000 | 2164.607 |
| 1646352000000 | 2149.154 |
| 1646611200000 | 2118.289 |
| 1646697600000 | 2110.409 |
| 1646784000000 | 2138.181 |
| 1646870400000 | 2134.994 |
| 1646956800000 | 2123.752 |
| 1647216000000 | 2118.099 |
| 1647302400000 | 2133.54 |
| 1647388800000 | 2155.439 |
| 1647475200000 | 2170.3359 |
| 1647561600000 | 2181.5189 |
| 1647820800000 | 2180.856 |
| 1647907200000 | 2191.359 |
| 1647993600000 | 2183.398 |
| 1648080000000 | 2194.1529 |
| 1648166400000 | 2196.558 |
| 1648425600000 | 2202.725 |
| 1648512000000 | 2214.7199 |
| 1648598400000 | 2211.535 |
| 1648684800000 | 2197.858 |
| 1648771200000 | 2199.237 |
| 1649030400000 | 2209.716 |
| 1649116800000 | 2197.484 |
| 1649203200000 | 2183.375 |
| 1649289600000 | 2184.899 |
| 1649376000000 | 2182.267 |
| 1649635200000 | 2165.359 |
| 1649721600000 | 2160.476 |
| 1649808000000 | 2170.7 |
| 1649894400000 | 2158.223 |
| 1650326400000 | 2168.127 |
| 1650412800000 | 2166.814 |
| 1650499200000 | 2154.635 |
| 1650585600000 | 2127.079 |
| 1650844800000 | 2127.873 |
| 1650931200000 | 2101.142 |
| 1651017600000 | 2101.31 |
| 1651104000000 | 2125.664 |
| 1651190400000 | 2096.832 |
| 1651449600000 | 2100.434 |
| 1651536000000 | 2103.155 |
| 1651622400000 | 2124.022 |
| 1651708800000 | 2095.492 |
| 1651795200000 | 2088.966 |
| 1652054400000 | 2063.6329 |
| 1652140800000 | 2065.964 |
| 1652227200000 | 2056.222 |
| 1652313600000 | 2051.928 |
| 1652400000000 | 2069.149 |
| 1652659200000 | 2067.379 |
| 1652745600000 | 2082.27 |
| 1652832000000 | 2058.23 |
| 1652918400000 | 2052.261 |
| 1653004800000 | 2054.061 |
| 1653264000000 | 2066.273 |
| 1653350400000 | 2060.491 |
| 1653436800000 | 2066.041 |
| 1653523200000 | 2077.811 |
| 1653609600000 | 2093.85 |
| 1653868800000 | 2096.83 |
| 1653955200000 | 2092.828 |
| 1654041600000 | 2087.745 |
| 1654128000000 | 2099.517 |
| 1654214400000 | 2087.416 |
| 1654473600000 | 2089.713 |
| 1654560000000 | 2094.5279 |
| 1654646400000 | 2088.125 |
| 1654732800000 | 2068.1 |
| 1654819200000 | 2041.319 |
| 1655078400000 | 2010.065 |
| 1655164800000 | 2005.73 |
| 1655251200000 | 2015.528 |
| 1655337600000 | 1995.367 |
| 1655424000000 | 1994.372 |
| 1655683200000 | 1996.311 |
| 1655769600000 | 2013.087 |
| 1655856000000 | 2011.682 |
| 1655942400000 | 2017.204 |
| 1656028800000 | 2038.187 |
| 1656288000000 | 2038.214 |
| 1656374400000 | 2024.366 |
| 1656460800000 | 2024.249 |
| 1656547200000 | 2016.137 |
| 1656633600000 | 2019.524 |
| 1656892800000 | 2021.509 |
| 1656979200000 | 2021.085 |
| 1657065600000 | 2023.685 |
| 1657152000000 | 2035.516 |
| 1657238400000 | 2036.232 |
| 1657497600000 | 2026.541 |
| 1657584000000 | 2019.653 |
| 1657670400000 | 2017.86 |
| 1657756800000 | 2014.227 |
| 1657843200000 | 2029.825 |
| 1658102400000 | 2027.306 |
| 1658188800000 | 2045.457 |
| 1658275200000 | 2050.284 |
| 1658361600000 | 2057.957 |
| 1658448000000 | 2052.707 |
| 1658707200000 | 2052.498 |
| 1658793600000 | 2043.007 |
| 1658880000000 | 2062.085 |
| 1658966400000 | 2071.41 |
| 1659052800000 | 2083.593 |
| 1659312000000 | 2083.759 |
| 1659398400000 | 2076.677 |
| 1659484800000 | 2089.338 |
| 1659571200000 | 2090.953 |
| 1659657600000 | 2088.0659 |
| 1659916800000 | 2087.859 |
| 1660003200000 | 2083.373 |
| 1660089600000 | 2101.369 |
| 1660176000000 | 2100.386 |
| 1660262400000 | 2114.612 |
| 1660521600000 | 2118.88 |
| 1660608000000 | 2120.097 |
| 1660694400000 | 2113.948 |
| 1660780800000 | 2115.136 |
| 1660867200000 | 2102.032 |
| 1661126400000 | 2083.039 |
| 1661212800000 | 2079.998 |
| 1661299200000 | 2081.469 |
| 1661385600000 | 2094.201 |
| 1661472000000 | 2066.613 |
| 1661731200000 | 2056.759 |
| 1661817600000 | 2047.347 |
| 1661904000000 | 2040.469 |
| 1661990400000 | 2038.342 |
| 1662076800000 | 2032.025 |
| 1662336000000 | 2030.841 |
| 1662422400000 | 2025.341 |
| 1662508800000 | 2036.665 |
| 1662595200000 | 2044.594 |
| 1662681600000 | 2063.76 |
| 1662940800000 | 2078.437 |
| 1663027200000 | 2034.86 |
| 1663113600000 | 2035.922 |
| 1663200000000 | 2026.672 |
| 1663286400000 | 2020.338 |
| 1663545600000 | 2024.959 |
| 1663632000000 | 2018.98 |
| 1663718400000 | 2005.493 |
| 1663804800000 | 1998.927 |
| 1663891200000 | 1982.738 |
| 1664150400000 | 1972.874 |
| 1664236800000 | 1971.774 |
| 1664323200000 | 1985.136 |
| 1664409600000 | 1969.036 |
| 1664496000000 | 1956.808 |
| 1664755200000 | 1975.773 |
| 1664841600000 | 2002.492 |
| 1664928000000 | 2001.426 |
| 1665014400000 | 1994.983 |
| 1665100800000 | 1975.11 |
| 1665360000000 | 1968.489 |
| 1665446400000 | 1962.009 |
| 1665532800000 | 1960.357 |
| 1665619200000 | 1978.208 |
| 1665705600000 | 1964.616 |
| 1665964800000 | 1985.145 |
| 1666051200000 | 1993.457 |
| 1666137600000 | 1989.815 |
| 1666224000000 | 1986.693 |
| 1666310400000 | 2000.3 |
| 1666569600000 | 2010.663 |
| 1666656000000 | 2022.26 |
| 1666742400000 | 2018.124 |
| 1666828800000 | 2012.836 |
| 1666915200000 | 2028.73 |
| 1667174400000 | 2024.49 |
| 1667260800000 | 2021.778 |
| 1667347200000 | 2004.549 |
| 1667433600000 | 1992.216 |
| 1667520000000 | 2005.072 |
| 1667779200000 | 2015.044 |
| 1667865600000 | 2021.509 |
| 1667952000000 | 2004.795 |
| 1668038400000 | 2049.382 |
| 1668124800000 | 2062.168 |
| 1668384000000 | 2057.672 |
| 1668470400000 | 2064.655 |
| 1668556800000 | 2060.161 |
| 1668643200000 | 2057.779 |
| 1668729600000 | 2061.598 |
| 1668988800000 | 2056.574 |
| 1669075200000 | 2067.742 |
| 1669161600000 | 2074.68 |
| 1669248000000 | 2076.651 |
| 1669334400000 | 2075.893 |
| 1669593600000 | 2065.483 |
| 1669680000000 | 2063.469 |
| 1669766400000 | 2087.216 |
| 1669852800000 | 2091.2 |
| 1669939200000 | 2088.164 |
| 1670198400000 | 2076.618 |
| 1670284800000 | 2063.998 |
| 1670371200000 | 2061.395 |
| 1670457600000 | 2067.934 |
| 1670544000000 | 2064.967 |
| 1670803200000 | 2073.252 |
| 1670889600000 | 2081.285 |
| 1670976000000 | 2078.544 |
| 1671062400000 | 2055.1239 |
| 1671148800000 | 2044.759 |
| 1671408000000 | 2038.46 |
| 1671494400000 | 2039.493 |
| 1671580800000 | 2052.142 |
| 1671667200000 | 2040.599 |
| 1671753600000 | 2043.812 |
| 1672099200000 | 2041.19 |
| 1672185600000 | 2032.219 |
| 1672272000000 | 2046.458 |
| 1672358400000 | 2044.077 |
| 1672617600000 | 2045.39 |
| 1672704000000 | 2041.772 |
| 1672790400000 | 2048.767 |
| 1672876800000 | 2038.048 |
| 1672963200000 | 2059.094 |
| 1673222400000 | 2063.215 |
| 1673308800000 | 2067.417 |
| 1673395200000 | 2079.214 |
| 1673481600000 | 2085.503 |
| 1673568000000 | 2092.623 |
| 1673827200000 | 2093.377 |
| 1673913600000 | 2093.331 |
| 1674000000000 | 2081.792 |
| 1674086400000 | 2073.129 |
| 1674172800000 | 2089.152 |
| 1674432000000 | 2100.767 |
| 1674518400000 | 2101.292 |
| 1674604800000 | 2101.414 |
| 1674691200000 | 2110.352 |
| 1674777600000 | 2113.442 |
| 1675036800000 | 2103.267 |
| 1675123200000 | 2113.52 |
| 1675209600000 | 2124.236 |
| 1675296000000 | 2139.754 |
| 1675382400000 | 2131.255 |
| 1675641600000 | 2119.585 |
| 1675728000000 | 2134.67 |
| 1675814400000 | 2126.428 |
| 1675900800000 | 2119.884 |
| 1675987200000 | 2119.639 |
| 1676246400000 | 2134.661 |
| 1676332800000 | 2135.921 |
| 1676419200000 | 2134.84 |
| 1676505600000 | 2119.283 |
| 1676592000000 | 2114.702 |
| 1676851200000 | 2116.205 |
| 1676937600000 | 2094.717 |
| 1677024000000 | 2090.085 |
| 1677110400000 | 2096.106 |
| 1677196800000 | 2078.696 |
| 1677456000000 | 2085.016 |
| 1677542400000 | 2080.076 |
| 1677628800000 | 2073.747 |
| 1677715200000 | 2082.266 |
| 1677801600000 | 2103.424 |
| 1678060800000 | 2108.991 |
| 1678147200000 | 2088.954 |
| 1678233600000 | 2089.414 |
| 1678320000000 | 2071.109 |
| 1678406400000 | 2056.014 |
| 1678665600000 | 2056.613 |
| 1678752000000 | 2075.934 |
| 1678838400000 | 2067.043 |
| 1678924800000 | 2091.28 |
| 1679011200000 | 2082.38 |
| 1679270400000 | 2090.902 |
| 1679356800000 | 2107.154 |
| 1679443200000 | 2094.648 |
| 1679529600000 | 2102.9 |
| 1679616000000 | 2105.3739 |
| 1679875200000 | 2107.407 |
| 1679961600000 | 2106.395 |
| 1680048000000 | 2124.388 |
| 1680134400000 | 2135.526 |
| 1680220800000 | 2154.178 |
| 1680480000000 | 2162.357 |
| 1680566400000 | 2159.241 |
| 1680652800000 | 2155.529 |
| 1680739200000 | 2160.1819 |
| 1681171200000 | 2158.731 |
| 1681257600000 | 2156.0659 |
| 1681344000000 | 2179.179 |
| 1681430400000 | 2177.478 |
| 1681689600000 | 2179.502 |
| 1681776000000 | 2182.6239 |
| 1681862400000 | 2181.2 |
| 1681948800000 | 2173.296 |
| 1682035200000 | 2176.022 |
| 1682294400000 | 2176.372 |
| 1682380800000 | 2153.561 |
| 1682467200000 | 2150.141 |
| 1682553600000 | 2179.179 |
| 1682640000000 | 2192.293 |
| 1682899200000 | 2191.6619 |
| 1682985600000 | 2174.468 |
| 1683072000000 | 2167.231 |
| 1683158400000 | 2157.731 |
| 1683244800000 | 2186.79 |
| 1683504000000 | 2191.324 |
| 1683590400000 | 2183.2869 |
| 1683676800000 | 2189.863 |
| 1683763200000 | 2187.145 |
| 1683849600000 | 2183.121 |
| 1684108800000 | 2188.257 |
| 1684195200000 | 2182.277 |
| 1684281600000 | 2197.8449 |
| 1684368000000 | 2213.65 |
| 1684454400000 | 2214.801 |
| 1684713600000 | 2214.657 |
| 1684800000000 | 2197.2869 |
| 1684886400000 | 2184.142 |
| 1684972800000 | 2198.366 |
| 1685059200000 | 2223.786 |
| 1685318400000 | 2225.6 |
| 1685404800000 | 2224.208 |
| 1685491200000 | 2210.994 |
| 1685577600000 | 2231.005 |
| 1685664000000 | 2254.068 |
| 1685923200000 | 2251.794 |
| 1686009600000 | 2253.88 |
| 1686096000000 | 2242.024 |
| 1686182400000 | 2255.55 |
| 1686268800000 | 2261.322 |
| 1686528000000 | 2277.593 |
| 1686614400000 | 2291.515 |
| 1686700800000 | 2298.332 |
| 1686787200000 | 2319.835 |
| 1686873600000 | 2315.26 |
| 1687132800000 | 2312.54 |
| 1687219200000 | 2305.832 |
| 1687305600000 | 2294.951 |
| 1687392000000 | 2302.358 |
| 1687478400000 | 2285.8159 |
| 1687737600000 | 2272.483 |
| 1687824000000 | 2292.065 |
| 1687910400000 | 2292.647 |
| 1687996800000 | 2299.305 |
| 1688083200000 | 2324.765 |
| 1688342400000 | 2328.231 |
| 1688428800000 | 2328.303 |
| 1688515200000 | 2324.08 |
| 1688601600000 | 2301.146 |
| 1688688000000 | 2293.076 |
| 1688947200000 | 2293.219 |
| 1689033600000 | 2304.945 |
| 1689120000000 | 2327.59 |
| 1689206400000 | 2350.464 |
| 1689292800000 | 2354.515 |
| 1689552000000 | 2359.148 |
| 1689638400000 | 2375.159 |
| 1689724800000 | 2378.822 |
| 1689811200000 | 2363.281 |
| 1689897600000 | 2360.591 |
| 1690156800000 | 2368.032 |
| 1690243200000 | 2375.151 |
| 1690329600000 | 2370.953 |
| 1690416000000 | 2363.517 |
| 1690502400000 | 2383.073 |
| 1690761600000 | 2386.989 |
| 1690848000000 | 2377.657 |
| 1690934400000 | 2340.013 |
| 1691020800000 | 2331.5949 |
| 1691107200000 | 2326.755 |
| 1691366400000 | 2341.748 |
| 1691452800000 | 2334.145 |
| 1691539200000 | 2321.36 |
| 1691625600000 | 2326.612 |
| 1691712000000 | 2319.296 |
| 1691971200000 | 2328.746 |
| 1692057600000 | 2308.558 |
| 1692144000000 | 2292.546 |
| 1692230400000 | 2276.459 |
| 1692316800000 | 2274.159 |
| 1692576000000 | 2290.16 |
| 1692662400000 | 2287.989 |
| 1692748800000 | 2313.462 |
| 1692835200000 | 2285.832 |
| 1692921600000 | 2293.198 |
| 1693180800000 | 2308.0479 |
| 1693267200000 | 2338.639 |
| 1693353600000 | 2348.978 |
| 1693440000000 | 2345.121 |
| 1693526400000 | 2348.045 |
| 1693785600000 | 2349.232 |
| 1693872000000 | 2343.207 |
| 1693958400000 | 2325.309 |
| 1694044800000 | 2319.3939 |
| 1694131200000 | 2322.3359 |
| 1694390400000 | 2340.21 |
| 1694476800000 | 2328.933 |
| 1694563200000 | 2333.911 |
| 1694649600000 | 2352.623 |
| 1694736000000 | 2332.282 |
| 1694995200000 | 2329.889 |
| 1695081600000 | 2326.283 |
| 1695168000000 | 2308.605 |
| 1695254400000 | 2271.256 |
| 1695340800000 | 2266.745 |
| 1695600000000 | 2270.364 |
| 1695686400000 | 2243.785 |
| 1695772800000 | 2241.277 |
| 1695859200000 | 2252.51 |
| 1695945600000 | 2250.488 |
| 1696204800000 | 2252.0569 |
| 1696291200000 | 2223.361 |
| 1696377600000 | 2234.245 |
| 1696464000000 | 2237.542 |
| 1696550400000 | 2258.487 |
| 1696809600000 | 2267.489 |
| 1696896000000 | 2281.73 |
| 1696982400000 | 2291.811 |
| 1697068800000 | 2286.9229 |
| 1697155200000 | 2273.729 |
| 1697414400000 | 2289.429 |
| 1697500800000 | 2289.567 |
| 1697587200000 | 2267.341 |
| 1697673600000 | 2252.828 |
| 1697760000000 | 2230.214 |
| 1698019200000 | 2228.608 |
| 1698105600000 | 2241.164 |
| 1698192000000 | 2219.821 |
| 1698278400000 | 2190.741 |
| 1698364800000 | 2187.283 |
| 1698624000000 | 2207.51 |
| 1698710400000 | 2213.1619 |
| 1698796800000 | 2234.3829 |
| 1698883200000 | 2267.91 |
| 1698969600000 | 2281.09 |
| 1699228800000 | 2288.884 |
| 1699315200000 | 2292.65 |
| 1699401600000 | 2294.9 |
| 1699488000000 | 2286.7579 |
| 1699574400000 | 2304.044 |
| 1699833600000 | 2305.745 |
| 1699920000000 | 2331.428 |
| 1700006400000 | 2336.445 |
| 1700092800000 | 2339.385 |
| 1700179200000 | 2342.581 |
| 1700438400000 | 2355.52 |
| 1700524800000 | 2353.015 |
| 1700611200000 | 2356.313 |
| 1700697600000 | 2358.0569 |
| 1700784000000 | 2359.2869 |
| 1701043200000 | 2355.218 |
| 1701129600000 | 2359.2 |
| 1701216000000 | 2357.401 |
| 1701302400000 | 2363.204 |
| 1701388800000 | 2368.239 |
| 1701648000000 | 2357.164 |
| 1701734400000 | 2359.598 |
| 1701820800000 | 2354.047 |
| 1701907200000 | 2365.785 |
| 1701993600000 | 2375.136 |
| 1702252800000 | 2379.096 |
| 1702339200000 | 2388.694 |
| 1702425600000 | 2407.993 |
| 1702512000000 | 2416.765 |
| 1702598400000 | 2421.503 |
| 1702857600000 | 2429.139 |
| 1702944000000 | 2441.57 |
| 1703030400000 | 2418.817 |
| 1703116800000 | 2435.255 |
| 1703203200000 | 2438.482 |
| 1703635200000 | 2454.049 |
| 1703721600000 | 2456.671 |
| 1703808000000 | 2451.053 |
| 1704153600000 | 2434.67 |
| 1704240000000 | 2418.8829 |
| 1704326400000 | 2415.579 |
| 1704412800000 | 2420.076 |
| 1704672000000 | 2445.032 |
| 1704758400000 | 2443.074 |
| 1704844800000 | 2456.294 |
| 1704931200000 | 2455.984 |
| 1705017600000 | 2462.605 |
| 1705276800000 | 2462.082 |
| 1705363200000 | 2451.475 |
| 1705449600000 | 2436.061 |
| 1705536000000 | 2456.201 |
| 1705622400000 | 2486.589 |
| 1705881600000 | 2491.862 |
| 1705968000000 | 2496.684 |
| 1706054400000 | 2509.327 |
| 1706140800000 | 2515.763 |
| 1706227200000 | 2517.56 |
| 1706486400000 | 2536.774 |
| 1706572800000 | 2534.485 |
| 1706659200000 | 2503.493 |
| 1706745600000 | 2526.796 |
| 1706832000000 | 2556.755 |
| 1707091200000 | 2552.339 |
| 1707177600000 | 2558.504 |
| 1707264000000 | 2578.023 |
| 1707350400000 | 2576.781 |
| 1707436800000 | 2591.397 |
| 1707696000000 | 2585.35 |
| 1707782400000 | 2557.322 |
| 1707868800000 | 2577.649 |
| 1707955200000 | 2591.717 |
| 1708041600000 | 2586.44 |
| 1708300800000 | 2588.672 |
| 1708387200000 | 2574.521 |
| 1708473600000 | 2571.232 |
| 1708560000000 | 2625.697 |
| 1708646400000 | 2626.626 |
| 1708905600000 | 2622.998 |
| 1708992000000 | 2625.111 |
| 1709078400000 | 2618.838 |
| 1709164800000 | 2628.334 |
| 1709251200000 | 2648.962 |
| 1709510400000 | 2648.3649 |
| 1709596800000 | 2624.266 |
| 1709683200000 | 2637.108 |
| 1709769600000 | 2663.94 |
| 1709856000000 | 2651.8359 |
| 1710115200000 | 2641.216 |
| 1710201600000 | 2667.563 |
| 1710288000000 | 2663.686 |
| 1710374400000 | 2660.427 |
| 1710460800000 | 2641.538 |
| 1710720000000 | 2654.78 |
| 1710806400000 | 2663.175 |
| 1710892800000 | 2679.326 |
| 1710979200000 | 2689.276 |
| 1711065600000 | 2687.076 |
| 1711324800000 | 2680.764 |
| 1711411200000 | 2673.884 |
| 1711497600000 | 2687.517 |
| 1711584000000 | 2686.629 |
| 1712016000000 | 2667.346 |
| 1712102400000 | 2669.308 |
| 1712188800000 | 2649.13 |
| 1712275200000 | 2668.002 |
| 1712534400000 | 2668.013 |
| 1712620800000 | 2672.12 |
| 1712707200000 | 2653.997 |
| 1712793600000 | 2671.888 |
| 1712880000000 | 2640.8739 |
| 1713139200000 | 2612.917 |
| 1713225600000 | 2601.967 |
| 1713312000000 | 2587.747 |
| 1713398400000 | 2584.197 |
| 1713484800000 | 2555.446 |
| 1713744000000 | 2574.718 |
| 1713830400000 | 2606.46 |
| 1713916800000 | 2608.065 |
| 1714003200000 | 2595.0659 |
| 1714089600000 | 2617.54 |
| 1714348800000 | 2625.283 |
| 1714435200000 | 2598.291 |
| 1714521600000 | 2590.5569 |
| 1714608000000 | 2606.897 |
| 1714694400000 | 2634.4609 |
| 1714953600000 | 2655.309 |
| 1715040000000 | 2659.696 |
| 1715126400000 | 2658.143 |
| 1715212800000 | 2664.313 |
| 1715299200000 | 2668.973 |
| 1715558400000 | 2672.37 |
| 1715644800000 | 2681.465 |
| 1715731200000 | 2707.5369 |
| 1715817600000 | 2705.321 |
| 1715904000000 | 2706.772 |
| 1716163200000 | 2711.188 |
| 1716249600000 | 2716.953 |
| 1716336000000 | 2710.338 |
| 1716422400000 | 2701.805 |
| 1716508800000 | 2713.004 |
| 1716768000000 | 2716.304 |
| 1716854400000 | 2721.694 |
| 1716940800000 | 2702.321 |
| 1717027200000 | 2683.876 |
| 1717113600000 | 2700.131 |
| 1717372800000 | 2712.974 |
| 1717459200000 | 2716.784 |
| 1717545600000 | 2748.344 |
| 1717632000000 | 2756.855 |
| 1717718400000 | 2754.082 |
| 1717977600000 | 2756.702 |
| 1718064000000 | 2762.049 |
| 1718150400000 | 2788.857 |
| 1718236800000 | 2792.907 |
| 1718323200000 | 2794.241 |
| 1718582400000 | 2809.429 |
| 1718668800000 | 2820.259 |
| 1718755200000 | 2823.839 |
| 1718841600000 | 2817.5079 |
| 1718928000000 | 2806.5569 |
| 1719187200000 | 2796.301 |
| 1719273600000 | 2815.159 |
| 1719360000000 | 2822.233 |
| 1719446400000 | 2823.393 |
| 1719532800000 | 2813.313 |
| 1719792000000 | 2828.326 |
| 1719878400000 | 2843.038 |
| 1719964800000 | 2862.663 |
| 1720051200000 | 2869.059 |
| 1720137600000 | 2884.625 |
| 1720396800000 | 2888.344 |
| 1720483200000 | 2890.953 |
| 1720569600000 | 2921.166 |
| 1720656000000 | 2892.2109 |
| 1720742400000 | 2905.319 |
| 1721001600000 | 2910.657 |
| 1721088000000 | 2917.283 |
| 1721174400000 | 2872.275 |
| 1721260800000 | 2845.385 |
| 1721347200000 | 2820.859 |
| 1721606400000 | 2844.77 |
| 1721692800000 | 2845.451 |
| 1721779200000 | 2781.472 |
| 1721865600000 | 2759.468 |
| 1721952000000 | 2777.165 |
| 1722211200000 | 2778.233 |
| 1722297600000 | 2763.1529 |
| 1722384000000 | 2804.881 |
| 1722470400000 | 2775.319 |
| 1722556800000 | 2737.498 |
| 1722816000000 | 2675.197 |
| 1722902400000 | 2694.106 |
| 1722988800000 | 2689.935 |
| 1723075200000 | 2714.443 |
| 1723161600000 | 2724.452 |
| 1723420800000 | 2726.957 |
| 1723507200000 | 2749.046 |
| 1723593600000 | 2756.629 |
| 1723680000000 | 2775.797 |
| 1723766400000 | 2781.606 |
| 1724025600000 | 2794.439 |
| 1724112000000 | 2794.078 |
| 1724198400000 | 2797.387 |
| 1724284800000 | 2786.444 |
| 1724371200000 | 2799.66 |
| 1724630400000 | 2796.4 |
| 1724716800000 | 2798.761 |
| 1724803200000 | 2792.943 |
| 1724889600000 | 2791.4409 |
| 1724976000000 | 2803.449 |
| 1725235200000 | 2804.16 |
| 1725321600000 | 2767.694 |
| 1725408000000 | 2758.314 |
| 1725494400000 | 2753.484 |
| 1725580800000 | 2725.347 |
| 1725840000000 | 2742.067 |
| 1725926400000 | 2749.188 |
| 1726012800000 | 2768.043 |
| 1726099200000 | 2784.386 |
| 1726185600000 | 2792.556 |
| 1726444800000 | 2792.939 |
| 1726531200000 | 2791.467 |
| 1726617600000 | 2785.779 |
| 1726704000000 | 2818.039 |
| 1726790400000 | 2813.177 |
| 1727049600000 | 2817.554 |
| 1727136000000 | 2824.556 |
| 1727222400000 | 2823.978 |
| 1727308800000 | 2833.011 |
| 1727395200000 | 2829.795 |
| 1727654400000 | 2831.477 |
| 1727740800000 | 2814.848 |
| 1727827200000 | 2814.058 |
| 1727913600000 | 2810.569 |
| 1728000000000 | 2823.419 |
| 1728259200000 | 2812.743 |
| 1728345600000 | 2827.121 |
| 1728432000000 | 2839.156 |
| 1728518400000 | 2837.366 |
| 1728604800000 | 2846.202 |
| 1728864000000 | 2858.728 |
| 1728950400000 | 2843.522 |
| 1729036800000 | 2846.27 |
| 1729123200000 | 2848.504 |
| 1729209600000 | 2857.55 |
| 1729468800000 | 2856.944 |
| 1729555200000 | 2855.577 |
| 1729641600000 | 2836.549 |
| 1729728000000 | 2842.534 |
| 1729814400000 | 2843.714 |
| 1730073600000 | 2846.789 |
| 1730160000000 | 2851.498 |
| 1730246400000 | 2840.438 |
| 1730332800000 | 2797.536 |
| 1730419200000 | 2808.667 |
| 1730678400000 | 2802.826 |
| 1730764800000 | 2826.73 |
| 1730851200000 | 2872.425 |
| 1730937600000 | 2896.244 |
| 1731024000000 | 2901.468 |
| 1731283200000 | 2898.688 |
| 1731369600000 | 2890.123 |
| 1731456000000 | 2886.803 |
| 1731542400000 | 2880.032 |
| 1731628800000 | 2847.893 |
| 1731888000000 | 2855.02 |
| 1731974400000 | 2866.921 |
| 1732060800000 | 2862.799 |
| 1732147200000 | 2871.649 |
| 1732233600000 | 2878.103 |
| 1732492800000 | 2883.273 |
| 1732579200000 | 2894.552 |
| 1732665600000 | 2887.045 |
| 1732752000000 | 2887.907 |
| 1732838400000 | 2905.619 |
| 1733097600000 | 2918.489 |
| 1733184000000 | 2929.046 |
| 1733270400000 | 2946.742 |
| 1733356800000 | 2947.177 |
| 1733443200000 | 2954.658 |
| 1733702400000 | 2942.497 |
| 1733788800000 | 2930.895 |
| 1733875200000 | 2953.112 |
| 1733961600000 | 2940.488 |
| 1734048000000 | 2940.199 |
| 1734307200000 | 2954.756 |
| 1734393600000 | 2948.64 |
| 1734480000000 | 2872.676 |
| 1734566400000 | 2858.233 |
| 1734652800000 | 2872.334 |
| 1734912000000 | 2896.299 |
| 1734998400000 | 2922.579 |
| 1735257600000 | 2902.445 |
| 1735516800000 | 2876.543 |
| 1735603200000 | 2865.291 |
| 1735776000000 | 2862.077 |
| 1735862400000 | 2886.703 |
| 1736121600000 | 2906.6239 |
| 1736208000000 | 2884.117 |
| 1736294400000 | 2884.261 |
| 1736380800000 | 2884.16 |
| 1736467200000 | 2854.588 |
| 1736726400000 | 2850.511 |
| 1736812800000 | 2848.565 |
| 1736899200000 | 2885.676 |
| 1736985600000 | 2881.3649 |
| 1737072000000 | 2898.33 |
| 1737331200000 | 2901.705 |
| 1737417600000 | 2916.483 |
| 1737504000000 | 2936.042 |
| 1737590400000 | 2946.427 |
| 1737676800000 | 2943.051 |
| 1737936000000 | 2912.5859 |
| 1738022400000 | 2935.255 |
| 1738108800000 | 2927.833 |
| 1738195200000 | 2935.139 |
| 1738281600000 | 2927.172 |
| 1738540800000 | 2903.523 |
| 1738627200000 | 2922.488 |
| 1738713600000 | 2937.389 |
| 1738800000000 | 2949.121 |
| 1738886400000 | 2928.801 |
| 1739145600000 | 2943.43 |
| 1739232000000 | 2946.797 |
| 1739318400000 | 2942.551 |
| 1739404800000 | 2971.1 |
| 1739491200000 | 2973.447 |
| 1739750400000 | 2975.781 |
| 1739836800000 | 2979.414 |
| 1739923200000 | 2982.583 |
| 1740009600000 | 2973.935 |
| 1740096000000 | 2941.759 |
| 1740355200000 | 2927.978 |
| 1740441600000 | 2914.784 |
| 1740528000000 | 2917.172 |
| 1740614400000 | 2876.617 |
| 1740700800000 | 2906.703 |
| 1740960000000 | 2875.271 |
| 1741046400000 | 2848.925 |
| 1741132800000 | 2877.831 |
| 1741219200000 | 2845.132 |
| 1741305600000 | 2851.498 |
| 1741564800000 | 2798.837 |
| 1741651200000 | 2784.314 |
| 1741737600000 | 2795.409 |
| 1741824000000 | 2774.853 |
| 1741910400000 | 2805.209 |
| 1742169600000 | 2815.724 |
| 1742256000000 | 2803.026 |
| 1742342400000 | 2816.164 |
| 1742428800000 | 2815.509 |
| 1742515200000 | 2817.844 |
| 1742774400000 | 2838.2109 |
| 1742860800000 | 2842.716 |
| 1742947200000 | 2824.675 |
| 1743033600000 | 2820.601 |
| 1743120000000 | 2794.7 |
| 1743379200000 | 2794.763 |
| 1743465600000 | 2802.7 |
| 1743552000000 | 2809.518 |
| 1743638400000 | 2749.409 |
| 1743724800000 | 2658.87 |
| 1743984000000 | 2644.452 |
| 1744070400000 | 2637.1 |
| 1744156800000 | 2704.341 |
| 1744243200000 | 2687.058 |
| 1744329600000 | 2697.844 |
| 1744588800000 | 2704.4029 |
| 1744675200000 | 2705.35 |
| 1744761600000 | 2691.186 |
| 1744848000000 | 2691.5189 |
| 1745280000000 | 2693.686 |
| 1745366400000 | 2706.4409 |
| 1745452800000 | 2718.877 |
| 1745539200000 | 2725.043 |
| 1745798400000 | 2727.151 |
| 1745884800000 | 2731.102 |
| 1745971200000 | 2733.1329 |
| 1746057600000 | 2736.895 |
| 1746144000000 | 2747.9029 |
| 1746403200000 | 2744.434 |
| 1746489600000 | 2739.84 |
| 1746576000000 | 2743.524 |
| 1746662400000 | 2745.602 |
| 1746748800000 | 2746.98 |
| 1747008000000 | 2777.518 |
| 1747094400000 | 2786.484 |
| 1747180800000 | 2790.1149 |
| 1747267200000 | 2793.004 |
| 1747353600000 | 2798.152 |
| 1747612800000 | 2800.773 |
| 1747699200000 | 2798.755 |
| 1747785600000 | 2786.992 |
| 1747872000000 | 2784.982 |
| 1747958400000 | 2779.013 |
| 1748217600000 | 2781.352 |
| 1748304000000 | 2799.346 |
| 1748390400000 | 2794.663 |
| 1748476800000 | 2800.079 |
| 1748563200000 | 2799.663 |
| 1748822400000 | 2805.641 |
| 1748908800000 | 2810.453 |
| 1748995200000 | 2814.363 |
| 1749081600000 | 2809.728 |
| 1749168000000 | 2818.353 |
| 1749427200000 | 2820.863 |
| 1749513600000 | 2827.658 |
| 1749600000000 | 2825.858 |
| 1749686400000 | 2829.957 |
| 1749772800000 | 2818.12 |
| 1750032000000 | 2827.717 |
| 1750118400000 | 2819.421 |
| 1750204800000 | 2819.128 |
| 1750291200000 | 2817.106 |
| 1750377600000 | 2815.367 |
| 1750636800000 | 2822.948 |
| 1750723200000 | 2837.606 |
| 1750809600000 | 2839.268 |
| 1750896000000 | 2848.564 |
| 1750982400000 | 2856.174 |
| 1751241600000 | 2860.6729 |
| 1751328000000 | 2858.176 |
| 1751414400000 | 2865.414 |
| 1751500800000 | 2876.326 |
| 1751587200000 | 2876.185 |
| 1751846400000 | 2860.158 |
| 1751932800000 | 2858.784 |
| 1752019200000 | 2872.272 |
| 1752105600000 | 2877.986 |
| 1752192000000 | 2870.361 |
| 1752451200000 | 2870.683 |
| 1752537600000 | 2868.07 |
| 1752624000000 | 2871.802 |
| 1752710400000 | 2882.901 |
| 1752796800000 | 2883.313 |
| 1753056000000 | 2888.66 |
| 1753142400000 | 2881.562 |
| 1753228800000 | 2906.797 |
| 1753315200000 | 2912.603 |
| 1753401600000 | 2913.7869 |
| 1753660800000 | 2917.446 |
| 1753747200000 | 2903.567 |
| 1753833600000 | 2904.055 |
| 1753920000000 | 2894.578 |
| 1754006400000 | 2852.207 |
| 1754265600000 | 2884.911 |
| 1754352000000 | 2872.247 |
| 1754438400000 | 2898.19 |
| 1754524800000 | 2904.385 |
| 1754611200000 | 2930.139 |
| 1754870400000 | 2924.094 |
| 1754956800000 | 2955.426 |
| 1755043200000 | 2965.897 |
| 1755129600000 | 2969.533 |
| 1755216000000 | 2969.0279 |
| 1755475200000 | 2967.9229 |
| 1755561600000 | 2950.36 |
| 1755648000000 | 2942.459 |
| 1755734400000 | 2932.113 |
| 1755820800000 | 2967.971 |
| 1756080000000 | 2961.128 |
| 1756166400000 | 2967.795 |
| 1756252800000 | 2973.657 |
| 1756339200000 | 2982.511 |
| 1756425600000 | 2963.738 |
| 1756684800000 | 2963.274 |
| 1756771200000 | 2942.406 |
| 1756857600000 | 2955.428 |
| 1756944000000 | 2979.909 |
| 1757030400000 | 2975.241 |
| 1757289600000 | 2983.698 |
| 1757376000000 | 2993.577 |
| 1757462400000 | 3008.806 |
| 1757548800000 | 3028.405 |
| 1757635200000 | 3033.372 |
| 1757894400000 | 3052.4409 |
| 1757980800000 | 3055.55 |
| 1758067200000 | 3051.401 |
| 1758153600000 | 3063.507 |
| 1758240000000 | 3078.71 |
| 1758499200000 | 3099.547 |
| 1758585600000 | 3079.901 |
| 1758672000000 | 3069.696 |
| 1758758400000 | 3052.835 |
| 1758844800000 | 3064.664 |
| 1759104000000 | 3075.764 |
| 1759190400000 | 3093.449 |
| 1759276800000 | 3112.916 |
| 1759363200000 | 3118.34 |
| 1759449600000 | 3122.739 |
| 1759708800000 | 3137.518 |
| 1759795200000 | 3126.175 |
| 1759881600000 | 3146.59 |
| 1759968000000 | 3143.742 |
| 1760054400000 | 3050.529 |
| 1760313600000 | 3096.4029 |
| 1760400000000 | 3082.475 |
| 1760486400000 | 3101.378 |
| 1760572800000 | 3098.592 |
| 1760659200000 | 3104.765 |
| 1760918400000 | 3136.573 |
| 1761004800000 | 3132.526 |
| 1761091200000 | 3119.274 |
| 1761177600000 | 3131.26 |
| 1761264000000 | 3149.714 |
| 1761523200000 | 3184.718 |
| 1761609600000 | 3197.439 |
| 1761696000000 | 3204.938 |
| 1761782400000 | 3177.668 |
| 1761868800000 | 3182.762 |
| 1762128000000 | 3191.438 |
| 1762214400000 | 3162.214 |
| 1762300800000 | 3162.515 |
| 1762387200000 | 3141.997 |
| 1762473600000 | 3137.995 |
| 1762732800000 | 3181.247 |
| 1762819200000 | 3189.917 |
| 1762905600000 | 3194.687 |
| 1762992000000 | 3157.803 |
| 1763078400000 | 3151.292 |
| 1763337600000 | 3134.593 |
| 1763424000000 | 3104.764 |
| 1763510400000 | 3111.517 |
| 1763596800000 | 3085.0659 |
| 1763683200000 | 3088.355 |
| 1763942400000 | 3121.78 |
| 1764028800000 | 3139.061 |
| 1764115200000 | 3160.967 |
| 1764201600000 | 3161.541 |
| 1764288000000 | 3172.58 |
| STOXX Global 200 Risk Control 10% RV | STOXX Global 200 | |
|---|---|---|
| 2018 | -4.0419433243785 | -6.0328230899452 |
| 2019 | 18.737390062801 | 30.608463521468 |
| 2020 | 4.2113878357262 | 20.046743179397 |
| 2021 | 17.38289055337 | 23.421593132158 |
| 2022 | -11.514534918616 | -19.6909968098 |
| 2023 | 19.909993807328 | 29.588216974473 |
| 2024 | 17.359501065983 | 24.32242128663 |
| 2025 | 13.549936225718 | 25.354468662423 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0119595103 | SGR10EE | SGR10EE INDEX | .SGR10EE |
| Total Return - GR EUR | CH0147246380 | SGR10EG | SGR15EG INDEX | .SGR15EG |
| Total Return - GR USD | CH0147246695 | SGR10DG | SGR15DG INDEX | .SGR15DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.