Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global ESG Environmental Leaders Diversification Select 30 EUR
Index Description
The STOXX Diversification Select family of indices captures the performance of stocks with low correlation, low volatility and high dividends, derived from established STOXX benchmark indices. The component selection process first excludes all stocks with the highest 12-months average correlation with all other stocks of the benchmark, then excludes stocks whose previous 3- and 12-month historical volatilities are the highest. Among the remaining stocks, the stocks with the highest 12-month historical dividend yield are selected to be included in the index. The percentage of exclusion/inclusion at each step is the same. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The indices are reviewed quarterly.
Key facts
- Diversification brought by excluding highly correlated stocks
- Balanced approach between the different screenings
- Lower volatility stocks get the highest weight
- Liquid benchmarks
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global ESG Environmental Leaders Diversification Select 30 EUR | N/A | 1.0 | 0.0 | 0.0 | 0.1 | 0.0 | 5.3 | 2.2 | 158.1 |
STOXX Global 1800 | 69,740.4 | 64,129.5 | 35.6 | 11.1 | 3,163.8 | 1.0 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Insurance | 17.7 |
---|---|
Real Estate | 16.3 |
Telecommunications | 14.4 |
Utilities | 13.4 |
Health Care | 11.0 |
Energy | 7.5 |
Banks | 4.1 |
Industrial Goods and Services | 3.9 |
Automobiles and Parts | 3.4 |
Food, Beverage and Tobacco | 3.2 |
Country weighting
France | 13.3 |
---|---|
Switzerland | 12.0 |
Spain | 12.0 |
USA | 9.7 |
Japan | 9.2 |
Italy | 8.2 |
Singapore | 7.6 |
Germany | 6.6 |
Sweden | 5.2 |
Norway | 3.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global ESG Environmental Leaders Diversification Select 30 EUR | -1.7 | 12.6 | 21.3 | 22.5 | 20.8 | N/A | N/A | 21.6 | 7.0 | 3.9 |
STOXX Global 1800 | 0.7 | 18.8 | 30.5 | 29.0 | 83.0 | N/A | N/A | 30.9 | 8.9 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global ESG Environmental Leaders Diversification Select 30 EUR | N/A | N/A | 8.0 | 9.5 | 13.2 | N/A | N/A | 2.3 | 0.5 | 0.2 |
STOXX Global 1800 | N/A | N/A | 11.0 | 14.1 | 17.4 | N/A | N/A | 2.3 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global ESG Environmental Leaders Diversification Select 30 EUR | 0.7 | 0.5 | 0.5 | 0.4 | 0.6 | 7.0 | 10.4 | 10.2 | 13.3 | 13.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global ESG Environmental Leaders Diversification Select 30 EUR | 0.5 | 0.3 | 0.3 | 0.3 | 0.5 | -3.8 | -0.7 | -0.8 | -0.2 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
STRATEGY INDICES
STOXX Global ESG Environmental Leaders Diversification Select 30 EUR
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global ESG Environmental Leaders Diversification Select 30 EUR | 17.6 | 13.7 | 14.7 | 14.7 | 1.4 | 5.7 | 1.2 | 16.2 |
STOXX Global 1800 | 23.5 | 20.8 | 21.8 | 21.8 | 3.5 | 2.5 | 2.3 | 23.3 |
Performance and annual returns
STOXX Global ESG Environmental Leaders Diversification Select 30 EUR | |
---|---|
1087776000000 | 100 |
1087862400000 | 99.97 |
1087948800000 | 100.11 |
1088035200000 | 100.38 |
1088121600000 | 100.01 |
1088380800000 | 100.42 |
1088467200000 | 100.29 |
1088553600000 | 100.2 |
1088640000000 | 100.47 |
1088726400000 | 100.18 |
1088985600000 | 100.45 |
1089072000000 | 100.61 |
1089158400000 | 100.62 |
1089244800000 | 100.79 |
1089331200000 | 101.01 |
1089590400000 | 100.9 |
1089676800000 | 101.33 |
1089763200000 | 100.7 |
1089849600000 | 100.34 |
1089936000000 | 100.51 |
1090195200000 | 100.64 |
1090281600000 | 100.81 |
1090368000000 | 100.72 |
1090454400000 | 100.26 |
1090540800000 | 100.33 |
1090800000000 | 100.09 |
1090886400000 | 100.41 |
1090972800000 | 100.63 |
1091059200000 | 100.8 |
1091145600000 | 101.36 |
1091404800000 | 101.86 |
1091491200000 | 102.34 |
1091577600000 | 101.95 |
1091664000000 | 101.99 |
1091750400000 | 101.02 |
1092009600000 | 100.58 |
1092096000000 | 100.76 |
1092182400000 | 100.74 |
1092268800000 | 100.6 |
1092355200000 | 100.09 |
1092614400000 | 100.45 |
1092700800000 | 100.39 |
1092787200000 | 100.52 |
1092873600000 | 101.14 |
1092960000000 | 101.46 |
1093219200000 | 102.46 |
1093305600000 | 102.69 |
1093392000000 | 102.77 |
1093478400000 | 102.96 |
1093564800000 | 103.57 |
1093824000000 | 103.39 |
1093910400000 | 103.26 |
1093996800000 | 103.8 |
1094083200000 | 104.05 |
1094169600000 | 104.5 |
1094428800000 | 104.72 |
1094515200000 | 105.11 |
1094601600000 | 105.16 |
1094688000000 | 104.79 |
1094774400000 | 104.86 |
1095033600000 | 105.47 |
1095120000000 | 105.79 |
1095206400000 | 105.31 |
1095292800000 | 105.76 |
1095379200000 | 105.46 |
1095638400000 | 105.54 |
1095724800000 | 105.47 |
1095811200000 | 105.58 |
1095897600000 | 105.51 |
1095984000000 | 105.54 |
1096243200000 | 104.98 |
1096329600000 | 105.76 |
1096416000000 | 106.02 |
1096502400000 | 106.25 |
1096588800000 | 106.97 |
1096848000000 | 107.71 |
1096934400000 | 107.85 |
1097020800000 | 107.83 |
1097107200000 | 107.38 |
1097193600000 | 107.29 |
1097452800000 | 107.35 |
1097539200000 | 107.66 |
1097625600000 | 107.84 |
1097712000000 | 107.92 |
1097798400000 | 107.77 |
1098057600000 | 107.16 |
1098144000000 | 107.64 |
1098230400000 | 107.49 |
1098316800000 | 107.77 |
1098403200000 | 107.53 |
1098662400000 | 106.6 |
1098748800000 | 107.1 |
1098835200000 | 108.18 |
1098921600000 | 108.96 |
1099008000000 | 109.29 |
1099267200000 | 109.91 |
1099353600000 | 110.46 |
1099440000000 | 111.09 |
1099526400000 | 110.83 |
1099612800000 | 110.84 |
1099872000000 | 110.6 |
1099958400000 | 110.74 |
1100044800000 | 110.71 |
1100131200000 | 111.43 |
1100217600000 | 111.81 |
1100476800000 | 111.94 |
1100563200000 | 111.8 |
1100649600000 | 112.27 |
1100736000000 | 112.06 |
1100822400000 | 111.81 |
1101081600000 | 111.73 |
1101168000000 | 111.74 |
1101254400000 | 111.98 |
1101340800000 | 112.46 |
1101427200000 | 112.49 |
1101686400000 | 112.17 |
1101772800000 | 111.39 |
1101859200000 | 111.72 |
1101945600000 | 112.15 |
1102032000000 | 111.78 |
1102291200000 | 111.57 |
1102377600000 | 111.4 |
1102464000000 | 110.96 |
1102550400000 | 111.04 |
1102636800000 | 111.79 |
1102896000000 | 112.25 |
1102982400000 | 112.31 |
1103068800000 | 112.75 |
1103155200000 | 113.51 |
1103241600000 | 113.54 |
1103500800000 | 113.71 |
1103587200000 | 113.87 |
1103673600000 | 114.44 |
1103760000000 | 114.19 |
1103846400000 | 114.48 |
1104105600000 | 114.59 |
1104192000000 | 114.83 |
1104278400000 | 114.69 |
1104364800000 | 115.18 |
1104451200000 | 115.69 |
1104710400000 | 115.8 |
1104796800000 | 116.06 |
1104883200000 | 115.31 |
1104969600000 | 115.35 |
1105056000000 | 116.2 |
1105315200000 | 116.06 |
1105401600000 | 115.89 |
1105488000000 | 115.3 |
1105574400000 | 115.75 |
1105660800000 | 116.14 |
1105920000000 | 116.57 |
1106006400000 | 116.51 |
1106092800000 | 116.4 |
1106179200000 | 116.4 |
1106265600000 | 116.64 |
1106524800000 | 116.33 |
1106611200000 | 116.85 |
1106697600000 | 117.52 |
1106784000000 | 118.13 |
1106870400000 | 117.93 |
1107129600000 | 118.45 |
1107216000000 | 119.15 |
1107302400000 | 119.46 |
1107388800000 | 119.44 |
1107475200000 | 120.25 |
1107734400000 | 121.57 |
1107820800000 | 121.3 |
1107907200000 | 121.32 |
1107993600000 | 122.17 |
1108080000000 | 122.52 |
1108339200000 | 122.59 |
1108425600000 | 122.59 |
1108512000000 | 122.37 |
1108598400000 | 122.57 |
1108684800000 | 122.34 |
1108944000000 | 121 |
1109030400000 | 120.29 |
1109116800000 | 119.78 |
1109203200000 | 119.2 |
1109289600000 | 120.4 |
1109548800000 | 120.73 |
1109635200000 | 120.93 |
1109721600000 | 120.26 |
1109808000000 | 120.36 |
1109894400000 | 121.7 |
1110153600000 | 122.13 |
1110240000000 | 121.61 |
1110326400000 | 120.51 |
1110412800000 | 119.4 |
1110499200000 | 119.07 |
1110758400000 | 119.2 |
1110844800000 | 120.33 |
1110931200000 | 119.59 |
1111017600000 | 119.76 |
1111104000000 | 119.87 |
1111363200000 | 119.85 |
1111449600000 | 119.71 |
1111536000000 | 119.34 |
1111622400000 | 119.5 |
1112054400000 | 119.57 |
1112140800000 | 119.57 |
1112227200000 | 119.91 |
1112313600000 | 120.32 |
1112572800000 | 120.42 |
1112659200000 | 121.3 |
1112745600000 | 121.49 |
1112832000000 | 121.84 |
1112918400000 | 122.57 |
1113177600000 | 122.07 |
1113264000000 | 122.54 |
1113350400000 | 122.95 |
1113436800000 | 122.78 |
1113523200000 | 121.05 |
1113782400000 | 119 |
1113868800000 | 119.61 |
1113955200000 | 119.56 |
1114041600000 | 119.45 |
1114128000000 | 120.15 |
1114387200000 | 120.91 |
1114473600000 | 120.56 |
1114560000000 | 120 |
1114646400000 | 120.78 |
1114732800000 | 121.27 |
1114992000000 | 122.07 |
1115078400000 | 121.88 |
1115164800000 | 121.77 |
1115251200000 | 122.01 |
1115337600000 | 122.85 |
1115596800000 | 122.73 |
1115683200000 | 122.24 |
1115769600000 | 122.87 |
1115856000000 | 123.41 |
1115942400000 | 123.07 |
1116201600000 | 122.78 |
1116288000000 | 122.7 |
1116374400000 | 123.85 |
1116460800000 | 124.26 |
1116547200000 | 124.69 |
1116806400000 | 125.39 |
1116892800000 | 125.62 |
1116979200000 | 125.14 |
1117065600000 | 125.78 |
1117152000000 | 125.62 |
1117411200000 | 126.59 |
1117497600000 | 126.6 |
1117584000000 | 128.22 |
1117670400000 | 128 |
1117756800000 | 128.29 |
1118016000000 | 128.44 |
1118102400000 | 129.51 |
1118188800000 | 129.2 |
1118275200000 | 129.46 |
1118361600000 | 129.84 |
1118620800000 | 130.41 |
1118707200000 | 130.47 |
1118793600000 | 130.19 |
1118880000000 | 130.71 |
1118966400000 | 130.9 |
1119225600000 | 131.08 |
1119312000000 | 131.35 |
1119398400000 | 132.12 |
1119484800000 | 132.1 |
1119571200000 | 131.19 |
1119830400000 | 130.11 |
1119916800000 | 131.4 |
1120003200000 | 131.87 |
1120089600000 | 131.67 |
1120176000000 | 132.08 |
1120435200000 | 132.3 |
1120521600000 | 131.82 |
1120608000000 | 131.82 |
1120694400000 | 130.16 |
1120780800000 | 131.51 |
1121040000000 | 131.55 |
1121126400000 | 131.33 |
1121212800000 | 131.76 |
1121299200000 | 131.77 |
1121385600000 | 131.84 |
1121644800000 | 131.91 |
1121731200000 | 132.36 |
1121817600000 | 132.34 |
1121904000000 | 132.61 |
1121990400000 | 133.12 |
1122249600000 | 133.09 |
1122336000000 | 133.4 |
1122422400000 | 133.84 |
1122508800000 | 133.58 |
1122595200000 | 133.3 |
1122854400000 | 133.17 |
1122940800000 | 134.34 |
1123027200000 | 133.37 |
1123113600000 | 132.67 |
1123200000000 | 132.23 |
1123459200000 | 132.04 |
1123545600000 | 132.21 |
1123632000000 | 133.12 |
1123718400000 | 133.49 |
1123804800000 | 133.48 |
1124064000000 | 133.63 |
1124150400000 | 133.54 |
1124236800000 | 133.26 |
1124323200000 | 133 |
1124409600000 | 133.96 |
1124668800000 | 133.92 |
1124755200000 | 133.39 |
1124841600000 | 132.61 |
1124928000000 | 132.61 |
1125014400000 | 132.1 |
1125273600000 | 132.4 |
1125360000000 | 132.82 |
1125446400000 | 133.64 |
1125532800000 | 134.01 |
1125619200000 | 134.06 |
1125878400000 | 134.77 |
1125964800000 | 135.56 |
1126051200000 | 135.9 |
1126137600000 | 136.02 |
1126224000000 | 136.37 |
1126483200000 | 136.63 |
1126569600000 | 136.56 |
1126656000000 | 137.31 |
1126742400000 | 137.6 |
1126828800000 | 138.41 |
1127088000000 | 138.95 |
1127174400000 | 139.58 |
1127260800000 | 139.64 |
1127347200000 | 139.26 |
1127433600000 | 139.61 |
1127692800000 | 140.71 |
1127779200000 | 140.71 |
1127865600000 | 140.96 |
1127952000000 | 141.44 |
1128038400000 | 141.63 |
1128297600000 | 142.95 |
1128384000000 | 142.55 |
1128470400000 | 141.3 |
1128556800000 | 139.46 |
1128643200000 | 138.91 |
1128902400000 | 139.32 |
1128988800000 | 138.95 |
1129075200000 | 138.51 |
1129161600000 | 137.55 |
1129248000000 | 137.65 |
1129507200000 | 137.56 |
1129593600000 | 137.3 |
1129680000000 | 135.85 |
1129766400000 | 136.3 |
1129852800000 | 135.81 |
1130112000000 | 136.93 |
1130198400000 | 136.7 |
1130284800000 | 136.54 |
1130371200000 | 135.44 |
1130457600000 | 135.54 |
1130716800000 | 137.68 |
1130803200000 | 137.92 |
1130889600000 | 137.52 |
1130976000000 | 138.94 |
1131062400000 | 139.88 |
1131321600000 | 140.46 |
1131408000000 | 140.74 |
1131494400000 | 141.92 |
1131580800000 | 142.01 |
1131667200000 | 143.86 |
1131926400000 | 143.43 |
1132012800000 | 143.48 |
1132099200000 | 143.74 |
1132185600000 | 143.95 |
1132272000000 | 144.06 |
1132531200000 | 144.1 |
1132617600000 | 144.43 |
1132704000000 | 145.1 |
1132790400000 | 145.4 |
1132876800000 | 145.56 |
1133136000000 | 144.87 |
1133222400000 | 144.99 |
1133308800000 | 144.69 |
1133395200000 | 145.5 |
1133481600000 | 146.64 |
1133740800000 | 146.24 |
1133827200000 | 146.76 |
1133913600000 | 147.08 |
1134000000000 | 146.67 |
1134086400000 | 146.99 |
1134345600000 | 147 |
1134432000000 | 146.9 |
1134518400000 | 147.09 |
1134604800000 | 147.38 |
1134691200000 | 147.94 |
1134950400000 | 147.97 |
1135036800000 | 148.17 |
1135123200000 | 149.85 |
1135209600000 | 149.13 |
1135296000000 | 149.46 |
1135641600000 | 149.22 |
1135728000000 | 149.82 |
1135814400000 | 150.6 |
1135900800000 | 150.61 |
1136160000000 | 150.9 |
1136246400000 | 150.65 |
1136332800000 | 151.4 |
1136419200000 | 151.31 |
1136505600000 | 151.06 |
1136764800000 | 151.65 |
1136851200000 | 151.21 |
1136937600000 | 151.94 |
1137024000000 | 151.95 |
1137110400000 | 151.27 |
1137369600000 | 151.5 |
1137456000000 | 151.44 |
1137542400000 | 150.05 |
1137628800000 | 150.49 |
1137715200000 | 151.01 |
1137974400000 | 150.05 |
1138060800000 | 149.43 |
1138147200000 | 150.45 |
1138233600000 | 150.96 |
1138320000000 | 151.97 |
1138579200000 | 151.94 |
1138665600000 | 152.42 |
1138752000000 | 153.77 |
1138838400000 | 153.17 |
1138924800000 | 153.55 |
1139184000000 | 154.13 |
1139270400000 | 155.28 |
1139356800000 | 155.69 |
1139443200000 | 156.51 |
1139529600000 | 156.37 |
1139788800000 | 156.61 |
1139875200000 | 157.08 |
1139961600000 | 157.23 |
1140048000000 | 156.99 |
1140134400000 | 157.17 |
1140393600000 | 158 |
1140480000000 | 158.98 |
1140566400000 | 159.61 |
1140652800000 | 159.4 |
1140739200000 | 160.12 |
1140998400000 | 161.27 |
1141084800000 | 160.32 |
1141171200000 | 160.41 |
1141257600000 | 160.48 |
1141344000000 | 160.31 |
1141603200000 | 160.82 |
1141689600000 | 160.56 |
1141776000000 | 160.31 |
1141862400000 | 161.05 |
1141948800000 | 161.4 |
1142208000000 | 162.01 |
1142294400000 | 162.67 |
1142380800000 | 163.24 |
1142467200000 | 162.27 |
1142553600000 | 161.66 |
1142812800000 | 161.31 |
1142899200000 | 161.53 |
1142985600000 | 162.79 |
1143072000000 | 163.4 |
1143158400000 | 163.55 |
1143417600000 | 162.95 |
1143504000000 | 161.53 |
1143590400000 | 162.74 |
1143676800000 | 163.13 |
1143763200000 | 162.99 |
1144022400000 | 163.34 |
1144108800000 | 162.2 |
1144195200000 | 163.23 |
1144281600000 | 163.87 |
1144368000000 | 164.13 |
1144627200000 | 164.07 |
1144713600000 | 163.01 |
1144800000000 | 162.36 |
1144886400000 | 162.22 |
1145318400000 | 162.12 |
1145404800000 | 163.04 |
1145491200000 | 163.55 |
1145577600000 | 164.2 |
1145836800000 | 163.79 |
1145923200000 | 163.76 |
1146009600000 | 164.21 |
1146096000000 | 164.37 |
1146182400000 | 163.73 |
1146441600000 | 163.84 |
1146528000000 | 163.82 |
1146614400000 | 163.96 |
1146700800000 | 164.07 |
1146787200000 | 165.14 |
1147046400000 | 165.76 |
1147132800000 | 166.24 |
1147219200000 | 165.76 |
1147305600000 | 164.27 |
1147392000000 | 162.32 |
1147651200000 | 161.87 |
1147737600000 | 162.1 |
1147824000000 | 159.85 |
1147910400000 | 157.99 |
1147996800000 | 157.75 |
1148256000000 | 154.97 |
1148342400000 | 155.97 |
1148428800000 | 155.55 |
1148515200000 | 156.57 |
1148601600000 | 158.75 |
1148860800000 | 158.52 |
1148947200000 | 156.33 |
1149033600000 | 156.49 |
1149120000000 | 157.92 |
1149206400000 | 158.31 |
1149465600000 | 157.7 |
1149552000000 | 157.08 |
1149638400000 | 157.96 |
1149724800000 | 156.56 |
1149811200000 | 158.21 |
1150070400000 | 157.75 |
1150156800000 | 155.05 |
1150243200000 | 154.61 |
1150329600000 | 155.97 |
1150416000000 | 155.81 |
1150675200000 | 155.76 |
1150761600000 | 155.78 |
1150848000000 | 155.86 |
1150934400000 | 157.1 |
1151020800000 | 157.01 |
1151280000000 | 157 |
1151366400000 | 156.76 |
1151452800000 | 156.81 |
1151539200000 | 158.78 |
1151625600000 | 158.77 |
1151884800000 | 159.17 |
1151971200000 | 159.9 |
1152057600000 | 159.53 |
1152144000000 | 160.52 |
1152230400000 | 160.48 |
1152489600000 | 161.46 |
1152576000000 | 161.11 |
1152662400000 | 161.16 |
1152748800000 | 159.84 |
1152835200000 | 158.58 |
1153094400000 | 158.52 |
1153180800000 | 159.06 |
1153267200000 | 160.01 |
1153353600000 | 160.05 |
1153440000000 | 159.44 |
1153699200000 | 160.91 |
1153785600000 | 161.62 |
1153872000000 | 161.5 |
1153958400000 | 161.76 |
1154044800000 | 162.19 |
1154304000000 | 161.67 |
1154390400000 | 161.48 |
1154476800000 | 161.73 |
1154563200000 | 162.03 |
1154649600000 | 161.87 |
1154908800000 | 161.99 |
1154995200000 | 162.71 |
1155081600000 | 162.51 |
1155168000000 | 162.7 |
1155254400000 | 162.58 |
1155513600000 | 163.13 |
1155600000000 | 163.67 |
1155686400000 | 164.56 |
1155772800000 | 164.96 |
1155859200000 | 164.64 |
1156118400000 | 164.71 |
1156204800000 | 166 |
1156291200000 | 166.38 |
1156377600000 | 165.99 |
1156464000000 | 166.29 |
1156723200000 | 166.9 |
1156809600000 | 167.61 |
1156896000000 | 167.49 |
1156982400000 | 167.65 |
1157068800000 | 168.07 |
1157328000000 | 168.55 |
1157414400000 | 168.52 |
1157500800000 | 167.74 |
1157587200000 | 167.27 |
1157673600000 | 168.15 |
1157932800000 | 167.41 |
1158019200000 | 168.57 |
1158105600000 | 168.85 |
1158192000000 | 168.71 |
1158278400000 | 169.48 |
1158537600000 | 169.5 |
1158624000000 | 168.96 |
1158710400000 | 169.44 |
1158796800000 | 169.76 |
1158883200000 | 167.97 |
1159142400000 | 169.07 |
1159228800000 | 170.32 |
1159315200000 | 171.83 |
1159401600000 | 172.37 |
1159488000000 | 172.77 |
1159747200000 | 172.93 |
1159833600000 | 173.32 |
1159920000000 | 174.32 |
1160006400000 | 174.82 |
1160092800000 | 175.28 |
1160352000000 | 175.14 |
1160438400000 | 175.63 |
1160524800000 | 175.83 |
1160611200000 | 176.31 |
1160697600000 | 176.87 |
1160956800000 | 177.04 |
1161043200000 | 176.22 |
1161129600000 | 177.06 |
1161216000000 | 176.71 |
1161302400000 | 177.4 |
1161561600000 | 178.26 |
1161648000000 | 178.57 |
1161734400000 | 179.37 |
1161820800000 | 179.12 |
1161907200000 | 178.77 |
1162166400000 | 178.74 |
1162252800000 | 178.68 |
1162339200000 | 178.8 |
1162425600000 | 179.39 |
1162512000000 | 179.78 |
1162771200000 | 180.79 |
1162857600000 | 180.89 |
1162944000000 | 180.85 |
1163030400000 | 179.95 |
1163116800000 | 179.26 |
1163376000000 | 180 |
1163462400000 | 180.15 |
1163548800000 | 181.07 |
1163635200000 | 181.25 |
1163721600000 | 181.05 |
1163980800000 | 180.19 |
1164067200000 | 181.14 |
1164153600000 | 181.32 |
1164240000000 | 181.53 |
1164326400000 | 180.33 |
1164585600000 | 179.08 |
1164672000000 | 178.09 |
1164758400000 | 179.94 |
1164844800000 | 179.35 |
1164931200000 | 178.24 |
1165190400000 | 178.8 |
1165276800000 | 178.92 |
1165363200000 | 179.23 |
1165449600000 | 180.08 |
1165536000000 | 180.37 |
1165795200000 | 181.2 |
1165881600000 | 181.81 |
1165968000000 | 183.18 |
1166054400000 | 184.74 |
1166140800000 | 185.62 |
1166400000000 | 185.73 |
1166486400000 | 184.77 |
1166572800000 | 185.17 |
1166659200000 | 184.75 |
1166745600000 | 184.51 |
1167177600000 | 185.96 |
1167264000000 | 186.29 |
1167350400000 | 185.85 |
1167696000000 | 186.12 |
1167782400000 | 186.51 |
1167868800000 | 186.58 |
1167955200000 | 186.29 |
1168214400000 | 185.87 |
1168300800000 | 186.93 |
1168387200000 | 186.12 |
1168473600000 | 188.46 |
1168560000000 | 189.23 |
1168819200000 | 189.63 |
1168905600000 | 189.25 |
1168992000000 | 188.8 |
1169078400000 | 189.62 |
1169164800000 | 190.03 |
1169424000000 | 189.8 |
1169510400000 | 189.38 |
1169596800000 | 190.25 |
1169683200000 | 189.49 |
1169769600000 | 189.29 |
1170028800000 | 189.02 |
1170115200000 | 189.12 |
1170201600000 | 188.75 |
1170288000000 | 190.29 |
1170374400000 | 190.79 |
1170633600000 | 191.24 |
1170720000000 | 192.14 |
1170806400000 | 192.51 |
1170892800000 | 192.44 |
1170979200000 | 193.34 |
1171238400000 | 192.74 |
1171324800000 | 193.42 |
1171411200000 | 193.07 |
1171497600000 | 193.58 |
1171584000000 | 193.24 |
1171843200000 | 194.3 |
1171929600000 | 193.63 |
1172016000000 | 193.14 |
1172102400000 | 193.84 |
1172188800000 | 194.04 |
1172448000000 | 194.58 |
1172534400000 | 190.44 |
1172620800000 | 188.65 |
1172707200000 | 187.49 |
1172793600000 | 186.5 |
1173052800000 | 183.89 |
1173139200000 | 185.96 |
1173225600000 | 186.62 |
1173312000000 | 187.75 |
1173398400000 | 188.6 |
1173657600000 | 188.91 |
1173744000000 | 186.95 |
1173830400000 | 184.15 |
1173916800000 | 186.51 |
1174003200000 | 186.44 |
1174262400000 | 187.78 |
1174348800000 | 188.98 |
1174435200000 | 189.95 |
1174521600000 | 190.86 |
1174608000000 | 191.72 |
1174867200000 | 191.9 |
1174953600000 | 190.63 |
1175040000000 | 189.36 |
1175126400000 | 190.74 |
1175212800000 | 191.04 |
1175472000000 | 191.36 |
1175558400000 | 192.97 |
1175644800000 | 193.97 |
1175731200000 | 193.14 |
1176163200000 | 193.96 |
1176249600000 | 193.71 |
1176336000000 | 193.33 |
1176422400000 | 194.43 |
1176681600000 | 195.88 |
1176768000000 | 196.79 |
1176854400000 | 197.18 |
1176940800000 | 196.88 |
1177027200000 | 198.12 |
1177286400000 | 197.25 |
1177372800000 | 195.81 |
1177459200000 | 196.84 |
1177545600000 | 197.23 |
1177632000000 | 196.86 |
1177891200000 | 197.28 |
1177977600000 | 196.96 |
1178064000000 | 197.52 |
1178150400000 | 197.63 |
1178236800000 | 198.45 |
1178496000000 | 199.84 |
1178582400000 | 199.65 |
1178668800000 | 199.61 |
1178755200000 | 199.03 |
1178841600000 | 198.79 |
1179100800000 | 199.22 |
1179187200000 | 199.52 |
1179273600000 | 199.49 |
1179360000000 | 200.97 |
1179446400000 | 201.7 |
1179705600000 | 202 |
1179792000000 | 202.39 |
1179878400000 | 204.03 |
1179964800000 | 203.44 |
1180051200000 | 203.15 |
1180310400000 | 203.18 |
1180396800000 | 204.06 |
1180483200000 | 204.85 |
1180569600000 | 206.15 |
1180656000000 | 207.21 |
1180915200000 | 206.56 |
1181001600000 | 204.83 |
1181088000000 | 203.19 |
1181174400000 | 201.86 |
1181260800000 | 202.91 |
1181520000000 | 203.9 |
1181606400000 | 203.88 |
1181692800000 | 204.1 |
1181779200000 | 204.55 |
1181865600000 | 205.87 |
1182124800000 | 205.16 |
1182211200000 | 204.64 |
1182297600000 | 204.14 |
1182384000000 | 203.58 |
1182470400000 | 202.66 |
1182729600000 | 202.5 |
1182816000000 | 202.07 |
1182902400000 | 201.7 |
1182988800000 | 202.93 |
1183075200000 | 203.19 |
1183334400000 | 203.34 |
1183420800000 | 203.99 |
1183507200000 | 204.28 |
1183593600000 | 203.38 |
1183680000000 | 204.12 |
1183939200000 | 204.52 |
1184025600000 | 202.32 |
1184112000000 | 201.82 |
1184198400000 | 203.98 |
1184284800000 | 204.75 |
1184544000000 | 205.26 |
1184630400000 | 205.04 |
1184716800000 | 203.99 |
1184803200000 | 204.64 |
1184889600000 | 204.25 |
1185148800000 | 204.63 |
1185235200000 | 202.21 |
1185321600000 | 202.62 |
1185408000000 | 198.93 |
1185494400000 | 196.27 |
1185753600000 | 195.51 |
1185840000000 | 196.68 |
1185926400000 | 195.19 |
1186012800000 | 197.72 |
1186099200000 | 195.13 |
1186358400000 | 195.16 |
1186444800000 | 196.47 |
1186531200000 | 198.95 |
1186617600000 | 196.74 |
1186704000000 | 193.65 |
1186963200000 | 195.1 |
1187049600000 | 193.84 |
1187136000000 | 193.44 |
1187222400000 | 190.55 |
1187308800000 | 191.98 |
1187568000000 | 193.67 |
1187654400000 | 194.34 |
1187740800000 | 196.67 |
1187827200000 | 197.76 |
1187913600000 | 198.29 |
1188172800000 | 198.49 |
1188259200000 | 195.96 |
1188345600000 | 197.4 |
1188432000000 | 198.58 |
1188518400000 | 200.19 |
1188777600000 | 200.59 |
1188864000000 | 201.68 |
1188950400000 | 199.03 |
1189036800000 | 199.43 |
1189123200000 | 196.87 |
1189382400000 | 196.8 |
1189468800000 | 198.62 |
1189555200000 | 198.91 |
1189641600000 | 199.97 |
1189728000000 | 199.71 |
1189987200000 | 198.66 |
1190073600000 | 199.93 |
1190160000000 | 202.72 |
1190246400000 | 201.21 |
1190332800000 | 201.95 |
1190592000000 | 201.91 |
1190678400000 | 201.09 |
1190764800000 | 202.49 |
1190851200000 | 203.91 |
1190937600000 | 203.98 |
1191196800000 | 205.53 |
1191283200000 | 205.51 |
1191369600000 | 204.95 |
1191456000000 | 205.49 |
1191542400000 | 206.83 |
1191801600000 | 206.35 |
1191888000000 | 207.33 |
1191974400000 | 206.62 |
1192060800000 | 206.53 |
1192147200000 | 208.03 |
1192406400000 | 207.21 |
1192492800000 | 207.04 |
1192579200000 | 207.46 |
1192665600000 | 206.22 |
1192752000000 | 204.82 |
1193011200000 | 203.54 |
1193097600000 | 204.67 |
1193184000000 | 204.37 |
1193270400000 | 206.04 |
1193356800000 | 206.9 |
1193616000000 | 208.03 |
1193702400000 | 207.55 |
1193788800000 | 208.94 |
1193875200000 | 206.85 |
1193961600000 | 206.57 |
1194220800000 | 206.03 |
1194307200000 | 207.49 |
1194393600000 | 206.02 |
1194480000000 | 205.48 |
1194566400000 | 203.81 |
1194825600000 | 203.55 |
1194912000000 | 204.12 |
1194998400000 | 204.52 |
1195084800000 | 202.91 |
1195171200000 | 203.66 |
1195430400000 | 200.92 |
1195516800000 | 200.29 |
1195603200000 | 197.09 |
1195689600000 | 198.84 |
1195776000000 | 200.67 |
1196035200000 | 199.66 |
1196121600000 | 200.56 |
1196208000000 | 204.75 |
1196294400000 | 205.09 |
1196380800000 | 207.03 |
1196640000000 | 207.31 |
1196726400000 | 205.81 |
1196812800000 | 208.04 |
1196899200000 | 208.27 |
1196985600000 | 207.8 |
1197244800000 | 207.61 |
1197331200000 | 206.49 |
1197417600000 | 206.59 |
1197504000000 | 206.32 |
1197590400000 | 207.21 |
1197849600000 | 205.44 |
1197936000000 | 204.7 |
1198022400000 | 204.04 |
1198108800000 | 203.6 |
1198195200000 | 204.3 |
1198454400000 | 204.48 |
1198713600000 | 202.86 |
1198800000000 | 202.21 |
1199059200000 | 202.65 |
1199232000000 | 200.8 |
1199318400000 | 201.49 |
1199404800000 | 198.26 |
1199664000000 | 199.43 |
1199750400000 | 200.8 |
1199836800000 | 201.59 |
1199923200000 | 200.87 |
1200009600000 | 199.1 |
1200268800000 | 197.2 |
1200355200000 | 193.91 |
1200441600000 | 192.89 |
1200528000000 | 191.78 |
1200614400000 | 190.83 |
1200873600000 | 185.58 |
1200960000000 | 182.65 |
1201046400000 | 180.21 |
1201132800000 | 183.62 |
1201219200000 | 185.33 |
1201478400000 | 185.37 |
1201564800000 | 187.21 |
1201651200000 | 186.57 |
1201737600000 | 186.46 |
1201824000000 | 189.42 |
1202083200000 | 190.3 |
1202169600000 | 186.48 |
1202256000000 | 187.76 |
1202342400000 | 187.08 |
1202428800000 | 186.4 |
1202688000000 | 186.31 |
1202774400000 | 188.7 |
1202860800000 | 189.12 |
1202947200000 | 188.8 |
1203033600000 | 188.26 |
1203292800000 | 189.06 |
1203379200000 | 189.66 |
1203465600000 | 188.14 |
1203552000000 | 187.5 |
1203638400000 | 186.87 |
1203897600000 | 188.94 |
1203984000000 | 190.51 |
1204070400000 | 189.09 |
1204156800000 | 187.63 |
1204243200000 | 185.55 |
1204502400000 | 183.23 |
1204588800000 | 180.9 |
1204675200000 | 182.57 |
1204761600000 | 180.77 |
1204848000000 | 178.79 |
1205107200000 | 177.43 |
1205193600000 | 179.65 |
1205280000000 | 178.71 |
1205366400000 | 177.52 |
1205452800000 | 175.03 |
1205712000000 | 170.82 |
1205798400000 | 174.16 |
1205884800000 | 173.74 |
1205971200000 | 173.17 |
1206403200000 | 174.89 |
1206489600000 | 172.99 |
1206576000000 | 175.21 |
1206662400000 | 174.87 |
1206921600000 | 173.41 |
1207008000000 | 177.4 |
1207094400000 | 177.99 |
1207180800000 | 178.34 |
1207267200000 | 179.35 |
1207526400000 | 180.14 |
1207612800000 | 178.86 |
1207699200000 | 178.21 |
1207785600000 | 178.88 |
1207872000000 | 176.39 |
1208131200000 | 174.93 |
1208217600000 | 176.42 |
1208304000000 | 178.64 |
1208390400000 | 178.23 |
1208476800000 | 181 |
1208736000000 | 180.58 |
1208822400000 | 179.18 |
1208908800000 | 180.14 |
1208995200000 | 181.45 |
1209081600000 | 182.95 |
1209340800000 | 182.99 |
1209427200000 | 183.12 |
1209513600000 | 184.44 |
1209600000000 | 186.06 |
1209686400000 | 187.87 |
1209945600000 | 186.6 |
1210032000000 | 185.98 |
1210118400000 | 186.77 |
1210204800000 | 186.62 |
1210291200000 | 186.4 |
1210550400000 | 186.83 |
1210636800000 | 186.78 |
1210723200000 | 187.8 |
1210809600000 | 187.86 |
1210896000000 | 188.07 |
1211155200000 | 189.24 |
1211241600000 | 186.62 |
1211328000000 | 185.69 |
1211414400000 | 187.82 |
1211500800000 | 185.66 |
1211760000000 | 185.57 |
1211846400000 | 186.04 |
1211932800000 | 187.07 |
1212019200000 | 188.99 |
1212105600000 | 189.79 |
1212364800000 | 189.02 |
1212451200000 | 189.4 |
1212537600000 | 188.37 |
1212624000000 | 188.44 |
1212710400000 | 184.63 |
1212969600000 | 184.18 |
1213056000000 | 184.48 |
1213142400000 | 182.37 |
1213228800000 | 182.33 |
1213315200000 | 183.58 |
1213574400000 | 182.67 |
1213660800000 | 181.76 |
1213747200000 | 180.68 |
1213833600000 | 180.02 |
1213920000000 | 176.78 |
1214179200000 | 177.83 |
1214265600000 | 176.49 |
1214352000000 | 176.47 |
1214438400000 | 172.83 |
1214524800000 | 171.89 |
1214784000000 | 172.28 |
1214870400000 | 170.67 |
1214956800000 | 169.82 |
1215043200000 | 170.85 |
1215129600000 | 170.32 |
1215388800000 | 171.1 |
1215475200000 | 172.72 |
1215561600000 | 172.75 |
1215648000000 | 171.19 |
1215734400000 | 167.67 |
1215993600000 | 166.71 |
1216080000000 | 164.3 |
1216166400000 | 167.23 |
1216252800000 | 168.65 |
1216339200000 | 169.88 |
1216598400000 | 170.6 |
1216684800000 | 172.05 |
1216771200000 | 174.26 |
1216857600000 | 173.68 |
1216944000000 | 173.05 |
1217203200000 | 171.34 |
1217289600000 | 172.98 |
1217376000000 | 174.53 |
1217462400000 | 173.71 |
1217548800000 | 172.39 |
1217808000000 | 172.23 |
1217894400000 | 173.33 |
1217980800000 | 174.26 |
1218067200000 | 173.53 |
1218153600000 | 177.46 |
1218412800000 | 179.34 |
1218499200000 | 179.65 |
1218585600000 | 178.53 |
1218672000000 | 178.75 |
1218758400000 | 180.44 |
1219017600000 | 180.22 |
1219104000000 | 177.97 |
1219190400000 | 177.83 |
1219276800000 | 176.16 |
1219363200000 | 177.87 |
1219622400000 | 176.83 |
1219708800000 | 177.75 |
1219795200000 | 178.3 |
1219881600000 | 180.96 |
1219968000000 | 180.91 |
1220227200000 | 181.34 |
1220313600000 | 182.95 |
1220400000000 | 182.18 |
1220486400000 | 179.47 |
1220572800000 | 177.8 |
1220832000000 | 181.74 |
1220918400000 | 180.35 |
1221004800000 | 180.41 |
1221091200000 | 182.04 |
1221177600000 | 182.59 |
1221436800000 | 179.44 |
1221523200000 | 179.93 |
1221609600000 | 176.77 |
1221696000000 | 176.21 |
1221782400000 | 180.01 |
1222041600000 | 178.53 |
1222128000000 | 177.43 |
1222214400000 | 177.05 |
1222300800000 | 178.61 |
1222387200000 | 176.71 |
1222646400000 | 172.67 |
1222732800000 | 174.92 |
1222819200000 | 176.38 |
1222905600000 | 175.24 |
1222992000000 | 176.48 |
1223251200000 | 169.57 |
1223337600000 | 167.91 |
1223424000000 | 159.61 |
1223510400000 | 153.77 |
1223596800000 | 144.98 |
1223856000000 | 155.52 |
1223942400000 | 160.13 |
1224028800000 | 155.65 |
1224115200000 | 151.49 |
1224201600000 | 157.07 |
1224460800000 | 162.09 |
1224547200000 | 162.02 |
1224633600000 | 157.67 |
1224720000000 | 158.65 |
1224806400000 | 153.84 |
1225065600000 | 151.07 |
1225152000000 | 156.07 |
1225238400000 | 161 |
1225324800000 | 161.38 |
1225411200000 | 165.08 |
1225670400000 | 167.54 |
1225756800000 | 170.22 |
1225843200000 | 167.52 |
1225929600000 | 162.52 |
1226016000000 | 165.63 |
1226275200000 | 167.29 |
1226361600000 | 164.45 |
1226448000000 | 161.65 |
1226534400000 | 162.7 |
1226620800000 | 162.81 |
1226880000000 | 159.89 |
1226966400000 | 161.5 |
1227052800000 | 157.19 |
1227139200000 | 151.93 |
1227225600000 | 151.5 |
1227484800000 | 155.09 |
1227571200000 | 154.68 |
1227657600000 | 155.51 |
1227744000000 | 156.68 |
1227830400000 | 158.77 |
1228089600000 | 153.39 |
1228176000000 | 154.27 |
1228262400000 | 156.77 |
1228348800000 | 154.75 |
1228435200000 | 152.14 |
1228694400000 | 155.74 |
1228780800000 | 155.45 |
1228867200000 | 155.41 |
1228953600000 | 153.84 |
1229040000000 | 151.01 |
1229299200000 | 150.07 |
1229385600000 | 151.29 |
1229472000000 | 150.37 |
1229558400000 | 151.73 |
1229644800000 | 152.33 |
1229904000000 | 151.51 |
1229990400000 | 150.57 |
1230076800000 | 150.47 |
1230508800000 | 150.29 |
1230595200000 | 152.41 |
1230681600000 | 153.57 |
1230854400000 | 156.37 |
1231113600000 | 158.7 |
1231200000000 | 161.37 |
1231286400000 | 161.56 |
1231372800000 | 160.45 |
1231459200000 | 161.24 |
1231718400000 | 160.71 |
1231804800000 | 158.56 |
1231891200000 | 157.39 |
1231977600000 | 155.89 |
1232064000000 | 157.74 |
1232323200000 | 158.93 |
1232409600000 | 158.48 |
1232496000000 | 158.78 |
1232582400000 | 157.74 |
1232668800000 | 157.36 |
1232928000000 | 156.32 |
1233014400000 | 158.09 |
1233100800000 | 158.18 |
1233187200000 | 157.87 |
1233273600000 | 157.6 |
1233532800000 | 155.29 |
1233619200000 | 156.95 |
1233705600000 | 157.67 |
1233792000000 | 157.79 |
1233878400000 | 158.86 |
1234137600000 | 157.54 |
1234224000000 | 155.43 |
1234310400000 | 156.11 |
1234396800000 | 155.24 |
1234483200000 | 153.7 |
1234742400000 | 153.4 |
1234828800000 | 151.31 |
1234915200000 | 150.3 |
1235001600000 | 150.17 |
1235088000000 | 148.11 |
1235347200000 | 146 |
1235433600000 | 144.62 |
1235520000000 | 144 |
1235606400000 | 143.27 |
1235692800000 | 144.63 |
1235952000000 | 139.9 |
1236038400000 | 138.93 |
1236124800000 | 140.21 |
1236211200000 | 138.59 |
1236297600000 | 137.99 |
1236556800000 | 137.41 |
1236643200000 | 139.39 |
1236729600000 | 138.84 |
1236816000000 | 140.42 |
1236902400000 | 141.55 |
1237161600000 | 143.61 |
1237248000000 | 144.52 |
1237334400000 | 143.6 |
1237420800000 | 140.74 |
1237507200000 | 141.56 |
1237766400000 | 144.91 |
1237852800000 | 146.01 |
1237939200000 | 147.07 |
1238025600000 | 147.57 |
1238112000000 | 148.66 |
1238371200000 | 146.27 |
1238457600000 | 148.04 |
1238544000000 | 149.04 |
1238630400000 | 151.04 |
1238716800000 | 149.2 |
1238976000000 | 149.21 |
1239062400000 | 149.74 |
1239148800000 | 150.06 |
1239235200000 | 151.29 |
1239667200000 | 150.93 |
1239753600000 | 152.12 |
1239840000000 | 153.93 |
1239926400000 | 155.69 |
1240185600000 | 154.36 |
1240272000000 | 153.71 |
1240358400000 | 152.69 |
1240444800000 | 152.47 |
1240531200000 | 152.94 |
1240790400000 | 155.08 |
1240876800000 | 154.04 |
1240963200000 | 154.96 |
1241049600000 | 156.45 |
1241136000000 | 156.53 |
1241395200000 | 157.79 |
1241481600000 | 157.65 |
1241568000000 | 158.98 |
1241654400000 | 159.24 |
1241740800000 | 159.37 |
1242000000000 | 158.29 |
1242086400000 | 158.97 |
1242172800000 | 158.8 |
1242259200000 | 158.61 |
1242345600000 | 159.78 |
1242604800000 | 161.76 |
1242691200000 | 162.01 |
1242777600000 | 162.05 |
1242864000000 | 160.49 |
1242950400000 | 159.88 |
1243209600000 | 160.12 |
1243296000000 | 161.17 |
1243382400000 | 161.11 |
1243468800000 | 160.33 |
1243555200000 | 160.43 |
1243814400000 | 162.16 |
1243900800000 | 161.98 |
1243987200000 | 161.42 |
1244073600000 | 160.64 |
1244160000000 | 161.01 |
1244419200000 | 160.99 |
1244505600000 | 160.97 |
1244592000000 | 161.02 |
1244678400000 | 161.3 |
1244764800000 | 163.31 |
1245024000000 | 161.48 |
1245110400000 | 160.44 |
1245196800000 | 160.99 |
1245283200000 | 161.66 |
1245369600000 | 162.53 |
1245628800000 | 160.81 |
1245715200000 | 161.16 |
1245801600000 | 162.44 |
1245888000000 | 162.48 |
1245974400000 | 161.68 |
1246233600000 | 162.46 |
1246320000000 | 162.94 |
1246406400000 | 164.32 |
1246492800000 | 162.23 |
1246579200000 | 162.52 |
1246838400000 | 163.5 |
1246924800000 | 162.16 |
1247011200000 | 162.47 |
1247097600000 | 161.96 |
1247184000000 | 160.4 |
1247443200000 | 162.36 |
1247529600000 | 162.85 |
1247616000000 | 164.11 |
1247702400000 | 164.87 |
1247788800000 | 165.32 |
1248048000000 | 166.07 |
1248134400000 | 167.01 |
1248220800000 | 167.65 |
1248307200000 | 169.05 |
1248393600000 | 169.4 |
1248652800000 | 169.35 |
1248739200000 | 170.03 |
1248825600000 | 171.23 |
1248912000000 | 173.17 |
1248998400000 | 171.97 |
1249257600000 | 171.71 |
1249344000000 | 172.07 |
1249430400000 | 171.91 |
1249516800000 | 171.2 |
1249603200000 | 173.39 |
1249862400000 | 173.84 |
1249948800000 | 173.09 |
1250035200000 | 173.61 |
1250121600000 | 173.67 |
1250208000000 | 173.15 |
1250467200000 | 172.01 |
1250553600000 | 172.15 |
1250640000000 | 172.35 |
1250726400000 | 173.59 |
1250812800000 | 175.55 |
1251072000000 | 175.96 |
1251158400000 | 176.87 |
1251244800000 | 177.27 |
1251331200000 | 177.5 |
1251417600000 | 177.26 |
1251676800000 | 176.52 |
1251763200000 | 175.52 |
1251849600000 | 175.54 |
1251936000000 | 174.93 |
1252022400000 | 176.57 |
1252281600000 | 177.38 |
1252368000000 | 177.93 |
1252454400000 | 178.17 |
1252540800000 | 178.71 |
1252627200000 | 180.07 |
1252886400000 | 180.26 |
1252972800000 | 180.85 |
1253059200000 | 181.73 |
1253145600000 | 181.7 |
1253232000000 | 181.74 |
1253491200000 | 182.05 |
1253577600000 | 181.73 |
1253664000000 | 182.1 |
1253750400000 | 181.08 |
1253836800000 | 180.68 |
1254096000000 | 183.11 |
1254182400000 | 182.92 |
1254268800000 | 182.18 |
1254355200000 | 180.78 |
1254441600000 | 180.09 |
1254700800000 | 181.07 |
1254787200000 | 182.64 |
1254873600000 | 182.33 |
1254960000000 | 183.43 |
1255046400000 | 183.04 |
1255305600000 | 184.03 |
1255392000000 | 183 |
1255478400000 | 183.91 |
1255564800000 | 184.35 |
1255651200000 | 183.84 |
1255910400000 | 185.62 |
1255996800000 | 185.39 |
1256083200000 | 185.31 |
1256169600000 | 184.84 |
1256256000000 | 183.2 |
1256515200000 | 182.92 |
1256601600000 | 184.45 |
1256688000000 | 183.6 |
1256774400000 | 184.82 |
1256860800000 | 182.88 |
1257120000000 | 182.58 |
1257206400000 | 182.37 |
1257292800000 | 183.34 |
1257379200000 | 184.11 |
1257465600000 | 184.42 |
1257724800000 | 186.22 |
1257811200000 | 186.64 |
1257897600000 | 186.59 |
1257984000000 | 186.88 |
1258070400000 | 187.37 |
1258329600000 | 188.14 |
1258416000000 | 188.5 |
1258502400000 | 188.03 |
1258588800000 | 186.74 |
1258675200000 | 186.62 |
1258934400000 | 188.2 |
1259020800000 | 187.79 |
1259107200000 | 188.31 |
1259193600000 | 186.53 |
1259280000000 | 186.5 |
1259539200000 | 185.8 |
1259625600000 | 188.99 |
1259712000000 | 189.78 |
1259798400000 | 189.63 |
1259884800000 | 191.89 |
1260144000000 | 191.73 |
1260230400000 | 190.41 |
1260316800000 | 189.23 |
1260403200000 | 190.27 |
1260489600000 | 191.68 |
1260748800000 | 192.22 |
1260835200000 | 192.79 |
1260921600000 | 193.56 |
1261008000000 | 192.66 |
1261094400000 | 193.12 |
1261353600000 | 194.18 |
1261440000000 | 195.98 |
1261526400000 | 196.23 |
1261612800000 | 196.21 |
1261958400000 | 196.52 |
1262044800000 | 197.21 |
1262131200000 | 197.04 |
1262217600000 | 196.99 |
1262563200000 | 198.71 |
1262649600000 | 198.21 |
1262736000000 | 197.5 |
1262822400000 | 197.31 |
1262908800000 | 197.99 |
1263168000000 | 198.11 |
1263254400000 | 197.77 |
1263340800000 | 198.35 |
1263427200000 | 199.14 |
1263513600000 | 197.59 |
1263772800000 | 198.13 |
1263859200000 | 200.03 |
1263945600000 | 199.1 |
1264032000000 | 198.36 |
1264118400000 | 196.75 |
1264377600000 | 195.71 |
1264464000000 | 196.87 |
1264550400000 | 196.16 |
1264636800000 | 194.36 |
1264723200000 | 194.42 |
1264982400000 | 195.05 |
1265068800000 | 195.74 |
1265155200000 | 194.89 |
1265241600000 | 191.31 |
1265328000000 | 189.28 |
1265587200000 | 190.5 |
1265673600000 | 189.91 |
1265760000000 | 191.11 |
1265846400000 | 192 |
1265932800000 | 192.47 |
1266192000000 | 192.78 |
1266278400000 | 193.38 |
1266364800000 | 194.98 |
1266451200000 | 196.26 |
1266537600000 | 197.68 |
1266796800000 | 196.92 |
1266883200000 | 196.15 |
1266969600000 | 195.98 |
1267056000000 | 194.61 |
1267142400000 | 196.92 |
1267401600000 | 199.28 |
1267488000000 | 200.26 |
1267574400000 | 200.11 |
1267660800000 | 201.03 |
1267747200000 | 203.02 |
1268006400000 | 203.15 |
1268092800000 | 203.52 |
1268179200000 | 203.93 |
1268265600000 | 203.48 |
1268352000000 | 203.3 |
1268611200000 | 203.18 |
1268697600000 | 203.95 |
1268784000000 | 205.28 |
1268870400000 | 206.07 |
1268956800000 | 206.1 |
1269216000000 | 205.95 |
1269302400000 | 206.83 |
1269388800000 | 207.06 |
1269475200000 | 207.93 |
1269561600000 | 206.51 |
1269820800000 | 207.26 |
1269907200000 | 207.3 |
1269993600000 | 206.7 |
1270080000000 | 208.11 |
1270512000000 | 208.64 |
1270598400000 | 209.11 |
1270684800000 | 208.17 |
1270771200000 | 209.7 |
1271030400000 | 209.05 |
1271116800000 | 209.25 |
1271203200000 | 209.4 |
1271289600000 | 209.91 |
1271376000000 | 208.62 |
1271635200000 | 207.9 |
1271721600000 | 209.35 |
1271808000000 | 208.74 |
1271894400000 | 207.35 |
1271980800000 | 207.11 |
1272240000000 | 206.84 |
1272326400000 | 202.13 |
1272412800000 | 201.54 |
1272499200000 | 204.3 |
1272585600000 | 204.51 |
1272844800000 | 205.38 |
1272931200000 | 202.92 |
1273017600000 | 202.2 |
1273104000000 | 200.64 |
1273190400000 | 195.49 |
1273449600000 | 203.06 |
1273536000000 | 203.85 |
1273622400000 | 206.24 |
1273708800000 | 206.77 |
1273795200000 | 202.98 |
1274054400000 | 203.18 |
1274140800000 | 204.09 |
1274227200000 | 201.1 |
1274313600000 | 197.53 |
1274400000000 | 195.49 |
1274659200000 | 197.28 |
1274745600000 | 194.45 |
1274832000000 | 196 |
1274918400000 | 200.21 |
1275004800000 | 200.42 |
1275264000000 | 200.66 |
1275350400000 | 201.34 |
1275436800000 | 203.3 |
1275523200000 | 205.09 |
1275609600000 | 202.99 |
1275868800000 | 202.2 |
1275955200000 | 201.73 |
1276041600000 | 203.54 |
1276128000000 | 206.16 |
1276214400000 | 207.2 |
1276473600000 | 207.45 |
1276560000000 | 208.59 |
1276646400000 | 209.44 |
1276732800000 | 208.99 |
1276819200000 | 208.95 |
1277078400000 | 209.33 |
1277164800000 | 209.75 |
1277251200000 | 208.57 |
1277337600000 | 206.62 |
1277424000000 | 205.73 |
1277683200000 | 206.21 |
1277769600000 | 203.57 |
1277856000000 | 202.25 |
1277942400000 | 199.03 |
1278028800000 | 197.64 |
1278288000000 | 197.72 |
1278374400000 | 199.92 |
1278460800000 | 202.4 |
1278547200000 | 203.77 |
1278633600000 | 204.14 |
1278892800000 | 204.6 |
1278979200000 | 205.94 |
1279065600000 | 206.57 |
1279152000000 | 205.32 |
1279238400000 | 202.14 |
1279497600000 | 200.95 |
1279584000000 | 201.92 |
1279670400000 | 202.3 |
1279756800000 | 203.64 |
1279843200000 | 204.76 |
1280102400000 | 204.65 |
1280188800000 | 204.16 |
1280275200000 | 203.83 |
1280361600000 | 203.19 |
1280448000000 | 203.14 |
1280707200000 | 204.91 |
1280793600000 | 204.73 |
1280880000000 | 206.06 |
1280966400000 | 205.56 |
1281052800000 | 203.14 |
1281312000000 | 205.29 |
1281398400000 | 206.3 |
1281484800000 | 204.83 |
1281571200000 | 205.54 |
1281657600000 | 206.96 |
1281916800000 | 206.18 |
1282003200000 | 207.54 |
1282089600000 | 207.78 |
1282176000000 | 205.84 |
1282262400000 | 206.24 |
1282521600000 | 207.59 |
1282608000000 | 205.68 |
1282694400000 | 206.19 |
1282780800000 | 205.48 |
1282867200000 | 207.81 |
1283126400000 | 208.28 |
1283212800000 | 207.59 |
1283299200000 | 209.94 |
1283385600000 | 210.04 |
1283472000000 | 210.4 |
1283731200000 | 210.83 |
1283817600000 | 211.86 |
1283904000000 | 212.96 |
1283990400000 | 214.44 |
1284076800000 | 214.66 |
1284336000000 | 214.07 |
1284422400000 | 213.38 |
1284508800000 | 213.07 |
1284595200000 | 211.47 |
1284681600000 | 211.97 |
1284940800000 | 213.53 |
1285027200000 | 212.15 |
1285113600000 | 209.08 |
1285200000000 | 209.35 |
1285286400000 | 209.89 |
1285545600000 | 209.73 |
1285632000000 | 209.54 |
1285718400000 | 208.46 |
1285804800000 | 207.34 |
1285891200000 | 207.01 |
1286150400000 | 206.54 |
1286236800000 | 207.62 |
1286323200000 | 207.69 |
1286409600000 | 207.88 |
1286496000000 | 207.87 |
1286755200000 | 208.62 |
1286841600000 | 208.74 |
1286928000000 | 209.61 |
1287014400000 | 208.84 |
1287100800000 | 209.27 |
1287360000000 | 210.58 |
1287446400000 | 210.89 |
1287532800000 | 210 |
1287619200000 | 210.18 |
1287705600000 | 210.41 |
1287964800000 | 210.72 |
1288051200000 | 211.57 |
1288137600000 | 210.72 |
1288224000000 | 211.11 |
1288310400000 | 211.42 |
1288569600000 | 211.69 |
1288656000000 | 211.13 |
1288742400000 | 210.48 |
1288828800000 | 210.07 |
1288915200000 | 211.17 |
1289174400000 | 211.66 |
1289260800000 | 211.47 |
1289347200000 | 211.69 |
1289433600000 | 211.63 |
1289520000000 | 210.07 |
1289779200000 | 211.44 |
1289865600000 | 209.11 |
1289952000000 | 209.9 |
1290038400000 | 211.76 |
1290124800000 | 210.89 |
1290384000000 | 210.69 |
1290470400000 | 209.46 |
1290556800000 | 210.48 |
1290643200000 | 210.74 |
1290729600000 | 211.71 |
1290988800000 | 210.66 |
1291075200000 | 210.55 |
1291161600000 | 211.97 |
1291248000000 | 212.25 |
1291334400000 | 210.93 |
1291593600000 | 211.06 |
1291680000000 | 211.54 |
1291766400000 | 212.84 |
1291852800000 | 214 |
1291939200000 | 214.08 |
1292198400000 | 213.35 |
1292284800000 | 214.15 |
1292371200000 | 214.98 |
1292457600000 | 216.61 |
1292544000000 | 215.16 |
1292803200000 | 215.78 |
1292889600000 | 216.14 |
1292976000000 | 216.63 |
1293062400000 | 217.52 |
1293148800000 | 217.1 |
1293408000000 | 216.06 |
1293494400000 | 216.88 |
1293580800000 | 217.29 |
1293667200000 | 214.78 |
1293753600000 | 213.8 |
1294012800000 | 214.86 |
1294099200000 | 216.1 |
1294185600000 | 217.36 |
1294272000000 | 218.7 |
1294358400000 | 219.39 |
1294617600000 | 218.71 |
1294704000000 | 219 |
1294790400000 | 219.83 |
1294876800000 | 216.99 |
1294963200000 | 216.87 |
1295222400000 | 218.52 |
1295308800000 | 218.69 |
1295395200000 | 217.19 |
1295481600000 | 217.07 |
1295568000000 | 217.18 |
1295827200000 | 217.54 |
1295913600000 | 216.84 |
1296000000000 | 216.18 |
1296086400000 | 215.16 |
1296172800000 | 214.61 |
1296432000000 | 214.11 |
1296518400000 | 215.71 |
1296604800000 | 215.83 |
1296691200000 | 217.44 |
1296777600000 | 218.59 |
1297036800000 | 219.43 |
1297123200000 | 219.28 |
1297209600000 | 218.76 |
1297296000000 | 219.12 |
1297382400000 | 219.46 |
1297641600000 | 220.54 |
1297728000000 | 220.07 |
1297814400000 | 220.73 |
1297900800000 | 221.39 |
1297987200000 | 220.81 |
1298246400000 | 219.39 |
1298332800000 | 217.69 |
1298419200000 | 216.19 |
1298505600000 | 216.06 |
1298592000000 | 217.48 |
1298851200000 | 218.07 |
1298937600000 | 217.16 |
1299024000000 | 216.54 |
1299110400000 | 216.98 |
1299196800000 | 216.44 |
1299456000000 | 215.42 |
1299542400000 | 217.31 |
1299628800000 | 218.14 |
1299715200000 | 217.98 |
1299801600000 | 217.05 |
1300060800000 | 213.44 |
1300147200000 | 208.37 |
1300233600000 | 206.8 |
1300320000000 | 207.73 |
1300406400000 | 207.45 |
1300665600000 | 210.28 |
1300752000000 | 210.7 |
1300838400000 | 211.68 |
1300924800000 | 212.24 |
1301011200000 | 212.95 |
1301270400000 | 213.32 |
1301356800000 | 214.01 |
1301443200000 | 215.7 |
1301529600000 | 214.17 |
1301616000000 | 215.72 |
1301875200000 | 215.66 |
1301961600000 | 216 |
1302048000000 | 215.41 |
1302134400000 | 215.8 |
1302220800000 | 215.26 |
1302480000000 | 215.64 |
1302566400000 | 214.12 |
1302652800000 | 215.19 |
1302739200000 | 215.62 |
1302825600000 | 216.92 |
1303084800000 | 216.27 |
1303171200000 | 216.06 |
1303257600000 | 217.15 |
1303344000000 | 216.47 |
1303776000000 | 217.34 |
1303862400000 | 217.41 |
1303948800000 | 217.27 |
1304035200000 | 217.59 |
1304294400000 | 217.99 |
1304380800000 | 218.5 |
1304467200000 | 217.39 |
1304553600000 | 218.96 |
1304640000000 | 220.65 |
1304899200000 | 222.27 |
1304985600000 | 222.67 |
1305072000000 | 224.7 |
1305158400000 | 225.64 |
1305244800000 | 225.47 |
1305504000000 | 224.87 |
1305590400000 | 224.26 |
1305676800000 | 224.74 |
1305763200000 | 226.07 |
1305849600000 | 226.18 |
1306108800000 | 224.81 |
1306195200000 | 224.42 |
1306281600000 | 224.66 |
1306368000000 | 224.33 |
1306454400000 | 223.33 |
1306713600000 | 223.31 |
1306800000000 | 223.85 |
1306886400000 | 221.63 |
1306972800000 | 219.39 |
1307059200000 | 217.46 |
1307318400000 | 216.56 |
1307404800000 | 216.41 |
1307491200000 | 216.01 |
1307577600000 | 217.67 |
1307664000000 | 216.38 |
1307923200000 | 217.19 |
1308009600000 | 217.92 |
1308096000000 | 217.25 |
1308182400000 | 217.58 |
1308268800000 | 216.9 |
1308528000000 | 215.73 |
1308614400000 | 216.52 |
1308700800000 | 215.17 |
1308787200000 | 215.13 |
1308873600000 | 215.01 |
1309132800000 | 214.03 |
1309219200000 | 213.8 |
1309305600000 | 215.8 |
1309392000000 | 217.2 |
1309478400000 | 218.29 |
1309737600000 | 218.21 |
1309824000000 | 218.06 |
1309910400000 | 218.35 |
1309996800000 | 218.81 |
1310083200000 | 218.66 |
1310342400000 | 217.72 |
1310428800000 | 216.86 |
1310515200000 | 216.63 |
1310601600000 | 215.33 |
1310688000000 | 215.61 |
1310947200000 | 214.04 |
1311033600000 | 215.21 |
1311120000000 | 216.56 |
1311206400000 | 217.29 |
1311292800000 | 218.38 |
1311552000000 | 217.86 |
1311638400000 | 216.77 |
1311724800000 | 215.43 |
1311811200000 | 216.13 |
1311897600000 | 215.01 |
1312156800000 | 213.11 |
1312243200000 | 210.59 |
1312329600000 | 208.68 |
1312416000000 | 204.11 |
1312502400000 | 202.13 |
1312761600000 | 196.08 |
1312848000000 | 196.5 |
1312934400000 | 192.34 |
1313020800000 | 195.9 |
1313107200000 | 200.06 |
1313366400000 | 200.36 |
1313452800000 | 198.55 |
1313539200000 | 199.83 |
1313625600000 | 194.55 |
1313712000000 | 192.89 |
1313971200000 | 195.95 |
1314057600000 | 198.33 |
1314144000000 | 199.58 |
1314230400000 | 197.46 |
1314316800000 | 196.51 |
1314576000000 | 198.71 |
1314662400000 | 199.98 |
1314748800000 | 203.95 |
1314835200000 | 205.91 |
1314921600000 | 203.7 |
1315180800000 | 200.31 |
1315267200000 | 199.12 |
1315353600000 | 203.43 |
1315440000000 | 204.66 |
1315526400000 | 202.35 |
1315785600000 | 199.08 |
1315872000000 | 199.66 |
1315958400000 | 201.57 |
1316044800000 | 202.22 |
1316131200000 | 205.18 |
1316390400000 | 203.45 |
1316476800000 | 204.51 |
1316563200000 | 202.5 |
1316649600000 | 198.28 |
1316736000000 | 198.68 |
1316995200000 | 200.8 |
1317081600000 | 204.84 |
1317168000000 | 204.58 |
1317254400000 | 205.2 |
1317340800000 | 205.97 |
1317600000000 | 204.33 |
1317686400000 | 202.42 |
1317772800000 | 204.64 |
1317859200000 | 208.14 |
1317945600000 | 208.98 |
1318204800000 | 210.5 |
1318291200000 | 210.35 |
1318377600000 | 211.01 |
1318464000000 | 210.82 |
1318550400000 | 211.08 |
1318809600000 | 211.37 |
1318896000000 | 211.19 |
1318982400000 | 211.9 |
1319068800000 | 211.22 |
1319155200000 | 212.36 |
1319414400000 | 213.3 |
1319500800000 | 210.6 |
1319587200000 | 211.82 |
1319673600000 | 213.71 |
1319760000000 | 212.42 |
1320019200000 | 211.43 |
1320105600000 | 208.32 |
1320192000000 | 207.6 |
1320278400000 | 210.26 |
1320364800000 | 210.25 |
1320624000000 | 210.97 |
1320710400000 | 211.26 |
1320796800000 | 210.34 |
1320883200000 | 208.98 |
1320969600000 | 211.61 |
1321228800000 | 211.41 |
1321315200000 | 212.05 |
1321401600000 | 210.57 |
1321488000000 | 209.51 |
1321574400000 | 208.37 |
1321833600000 | 204.52 |
1321920000000 | 202.73 |
1322006400000 | 200.91 |
1322092800000 | 200.14 |
1322179200000 | 200.95 |
1322438400000 | 205.33 |
1322524800000 | 207.72 |
1322611200000 | 212.09 |
1322697600000 | 212.54 |
1322784000000 | 213.49 |
1323043200000 | 214.73 |
1323129600000 | 214.53 |
1323216000000 | 215.54 |
1323302400000 | 214.45 |
1323388800000 | 214.94 |
1323648000000 | 215.05 |
1323734400000 | 215.73 |
1323820800000 | 214.92 |
1323907200000 | 215.34 |
1323993600000 | 215.32 |
1324252800000 | 215.07 |
1324339200000 | 216.9 |
1324425600000 | 218.11 |
1324512000000 | 219 |
1324598400000 | 221.18 |
1324944000000 | 220.87 |
1325030400000 | 221.16 |
1325116800000 | 222.68 |
1325203200000 | 223 |
1325462400000 | 223.51 |
1325548800000 | 224.1 |
1325635200000 | 224.97 |
1325721600000 | 224.24 |
1325808000000 | 224.71 |
1326067200000 | 224.51 |
1326153600000 | 225.91 |
1326240000000 | 226.24 |
1326326400000 | 223.78 |
1326412800000 | 224.57 |
1326672000000 | 224.86 |
1326758400000 | 224.8 |
1326844800000 | 224.63 |
1326931200000 | 223.94 |
1327017600000 | 223.58 |
1327276800000 | 221.78 |
1327363200000 | 221.72 |
1327449600000 | 221.96 |
1327536000000 | 220.52 |
1327622400000 | 219.82 |
1327881600000 | 219.28 |
1327968000000 | 220.18 |
1328054400000 | 220.29 |
1328140800000 | 220.32 |
1328227200000 | 222.54 |
1328486400000 | 223.51 |
1328572800000 | 221.61 |
1328659200000 | 220.85 |
1328745600000 | 220.03 |
1328832000000 | 219.91 |
1329091200000 | 220.6 |
1329177600000 | 221.23 |
1329264000000 | 223.39 |
1329350400000 | 224.23 |
1329436800000 | 224.3 |
1329696000000 | 223.87 |
1329782400000 | 223.41 |
1329868800000 | 222.39 |
1329955200000 | 221.94 |
1330041600000 | 220.31 |
1330300800000 | 221.4 |
1330387200000 | 221.53 |
1330473600000 | 222.51 |
1330560000000 | 223.53 |
1330646400000 | 223.94 |
1330905600000 | 223.46 |
1330992000000 | 222.24 |
1331078400000 | 222.73 |
1331164800000 | 222.68 |
1331251200000 | 225.15 |
1331510400000 | 225.29 |
1331596800000 | 228.24 |
1331683200000 | 228.34 |
1331769600000 | 228.36 |
1331856000000 | 227.84 |
1332115200000 | 228.23 |
1332201600000 | 228.43 |
1332288000000 | 229.14 |
1332374400000 | 228.68 |
1332460800000 | 228.32 |
1332720000000 | 229 |
1332806400000 | 229.54 |
1332892800000 | 229.59 |
1332979200000 | 228.38 |
1333065600000 | 228.8 |
1333324800000 | 230.46 |
1333411200000 | 228.93 |
1333497600000 | 228.65 |
1333584000000 | 229.29 |
1334016000000 | 225.82 |
1334102400000 | 226.18 |
1334188800000 | 227 |
1334275200000 | 226.68 |
1334534400000 | 227.77 |
1334620800000 | 228.53 |
1334707200000 | 228.66 |
1334793600000 | 227.89 |
1334880000000 | 228.74 |
1335139200000 | 227.31 |
1335225600000 | 228.32 |
1335312000000 | 229.11 |
1335398400000 | 229.25 |
1335484800000 | 229.4 |
1335744000000 | 229.7 |
1335830400000 | 229.45 |
1335916800000 | 229.07 |
1336003200000 | 228.87 |
1336089600000 | 228.07 |
1336348800000 | 228.78 |
1336435200000 | 229.78 |
1336521600000 | 229.71 |
1336608000000 | 230.62 |
1336694400000 | 231.02 |
1336953600000 | 230.41 |
1337040000000 | 229.95 |
1337126400000 | 228.91 |
1337212800000 | 227.19 |
1337299200000 | 224.89 |
1337558400000 | 224.16 |
1337644800000 | 226.17 |
1337731200000 | 225.26 |
1337817600000 | 226.09 |
1337904000000 | 227 |
1338163200000 | 226.64 |
1338249600000 | 226.91 |
1338336000000 | 226.67 |
1338422400000 | 227.28 |
1338508800000 | 225.1 |
1338768000000 | 223.29 |
1338854400000 | 224.53 |
1338940800000 | 227.14 |
1339027200000 | 227.63 |
1339113600000 | 228.52 |
1339372800000 | 227.55 |
1339459200000 | 229.56 |
1339545600000 | 228.1 |
1339632000000 | 228.75 |
1339718400000 | 229.49 |
1339977600000 | 231.98 |
1340064000000 | 232.73 |
1340150400000 | 232.67 |
1340236800000 | 232.64 |
1340323200000 | 233.1 |
1340582400000 | 232.38 |
1340668800000 | 233.11 |
1340755200000 | 235.68 |
1340841600000 | 236.84 |
1340928000000 | 237.16 |
1341187200000 | 239.89 |
1341273600000 | 239.95 |
1341360000000 | 241.02 |
1341446400000 | 242.51 |
1341532800000 | 243.02 |
1341792000000 | 242.62 |
1341878400000 | 243.58 |
1341964800000 | 244.04 |
1342051200000 | 242.44 |
1342137600000 | 244.5 |
1342396800000 | 245.38 |
1342483200000 | 246.15 |
1342569600000 | 246.54 |
1342656000000 | 248.47 |
1342742400000 | 246.9 |
1343001600000 | 244.82 |
1343088000000 | 243.76 |
1343174400000 | 241.77 |
1343260800000 | 243.13 |
1343347200000 | 244.96 |
1343606400000 | 248.53 |
1343692800000 | 247.68 |
1343779200000 | 247.48 |
1343865600000 | 248.34 |
1343952000000 | 246.07 |
1344211200000 | 246.48 |
1344297600000 | 247.22 |
1344384000000 | 248.86 |
1344470400000 | 249.26 |
1344556800000 | 249 |
1344816000000 | 248.44 |
1344902400000 | 250.24 |
1344988800000 | 250.97 |
1345075200000 | 251.14 |
1345161600000 | 252.7 |
1345420800000 | 252.35 |
1345507200000 | 250.57 |
1345593600000 | 248.96 |
1345680000000 | 247.58 |
1345766400000 | 248.78 |
1346025600000 | 249.15 |
1346112000000 | 247.81 |
1346198400000 | 248.05 |
1346284800000 | 247.77 |
1346371200000 | 246.05 |
1346630400000 | 246.22 |
1346716800000 | 245.79 |
1346803200000 | 244.23 |
1346889600000 | 247.39 |
1346976000000 | 245.84 |
1347235200000 | 245.51 |
1347321600000 | 245.27 |
1347408000000 | 245.53 |
1347494400000 | 246.7 |
1347580800000 | 243.85 |
1347840000000 | 243.33 |
1347926400000 | 243.96 |
1348012800000 | 245.64 |
1348099200000 | 247.1 |
1348185600000 | 248.37 |
1348444800000 | 249.63 |
1348531200000 | 249.19 |
1348617600000 | 249.36 |
1348704000000 | 249.41 |
1348790400000 | 247.81 |
1349049600000 | 248.09 |
1349136000000 | 247.93 |
1349222400000 | 247.22 |
1349308800000 | 246.7 |
1349395200000 | 246.84 |
1349654400000 | 246.93 |
1349740800000 | 246.48 |
1349827200000 | 245.44 |
1349913600000 | 244.95 |
1350000000000 | 244.13 |
1350259200000 | 245.98 |
1350345600000 | 246.58 |
1350432000000 | 246.61 |
1350518400000 | 247.26 |
1350604800000 | 246.65 |
1350864000000 | 245.27 |
1350950400000 | 244.2 |
1351036800000 | 244.11 |
1351123200000 | 245.9 |
1351209600000 | 246.57 |
1351468800000 | 246.45 |
1351555200000 | 246.15 |
1351641600000 | 246.57 |
1351728000000 | 247.41 |
1351814400000 | 247.75 |
1352073600000 | 248.7 |
1352160000000 | 249.78 |
1352246400000 | 249.28 |
1352332800000 | 248.51 |
1352419200000 | 248.48 |
1352678400000 | 248.43 |
1352764800000 | 248.2 |
1352851200000 | 246.39 |
1352937600000 | 243.5 |
1353024000000 | 244.94 |
1353283200000 | 246.16 |
1353369600000 | 245.26 |
1353456000000 | 245.63 |
1353542400000 | 246.3 |
1353628800000 | 247.02 |
1353888000000 | 246.56 |
1353974400000 | 247.81 |
1354060800000 | 249.23 |
1354147200000 | 249.64 |
1354233600000 | 249.17 |
1354492800000 | 248.42 |
1354579200000 | 248.27 |
1354665600000 | 249.01 |
1354752000000 | 250.6 |
1354838400000 | 252.53 |
1355097600000 | 252.74 |
1355184000000 | 252.86 |
1355270400000 | 252.45 |
1355356800000 | 251.11 |
1355443200000 | 250.2 |
1355702400000 | 250.65 |
1355788800000 | 250.6 |
1355875200000 | 249.06 |
1355961600000 | 249.61 |
1356048000000 | 248.97 |
1356307200000 | 248.34 |
1356566400000 | 247.07 |
1356652800000 | 246.98 |
1356912000000 | 248.3 |
1357084800000 | 251.32 |
1357171200000 | 254.22 |
1357257600000 | 254.91 |
1357516800000 | 253.74 |
1357603200000 | 253.72 |
1357689600000 | 255.35 |
1357776000000 | 254.45 |
1357862400000 | 252.89 |
1358121600000 | 252.73 |
1358208000000 | 253.69 |
1358294400000 | 254.66 |
1358380800000 | 254.42 |
1358467200000 | 254.75 |
1358726400000 | 254.45 |
1358812800000 | 255.42 |
1358899200000 | 256 |
1358985600000 | 254.92 |
1359072000000 | 254.52 |
1359331200000 | 254.21 |
1359417600000 | 256.29 |
1359504000000 | 254.17 |
1359590400000 | 253.53 |
1359676800000 | 252.42 |
1359936000000 | 252.41 |
1360022400000 | 253.06 |
1360108800000 | 254.32 |
1360195200000 | 256.37 |
1360281600000 | 258.13 |
1360540800000 | 257.45 |
1360627200000 | 257.14 |
1360713600000 | 257.93 |
1360800000000 | 259.52 |
1360886400000 | 258.65 |
1361145600000 | 259.78 |
1361232000000 | 262.01 |
1361318400000 | 262.02 |
1361404800000 | 261.07 |
1361491200000 | 264.42 |
1361750400000 | 262.85 |
1361836800000 | 262.82 |
1361923200000 | 264.25 |
1362009600000 | 267.41 |
1362096000000 | 266.96 |
1362355200000 | 265.71 |
1362441600000 | 269.38 |
1362528000000 | 270.42 |
1362614400000 | 268.75 |
1362700800000 | 269.87 |
1362960000000 | 271.66 |
1363046400000 | 272.56 |
1363132800000 | 272.57 |
1363219200000 | 273.59 |
1363305600000 | 274.52 |
1363564800000 | 273.13 |
1363651200000 | 273.92 |
1363737600000 | 274.19 |
1363824000000 | 274.78 |
1363910400000 | 274.88 |
1364169600000 | 275.85 |
1364256000000 | 277.75 |
1364342400000 | 278.77 |
1364428800000 | 278.82 |
1364860800000 | 281.21 |
1364947200000 | 280.11 |
1365033600000 | 278.92 |
1365120000000 | 273.93 |
1365379200000 | 275.46 |
1365465600000 | 277.85 |
1365552000000 | 280.27 |
1365638400000 | 281.78 |
1365724800000 | 282.15 |
1365984000000 | 280.11 |
1366070400000 | 278.68 |
1366156800000 | 279.65 |
1366243200000 | 278.02 |
1366329600000 | 278.09 |
1366588800000 | 279.7 |
1366675200000 | 283.7 |
1366761600000 | 285.26 |
1366848000000 | 286.01 |
1366934400000 | 284.82 |
1367193600000 | 285.87 |
1367280000000 | 287.04 |
1367366400000 | 285.99 |
1367452800000 | 287.5 |
1367539200000 | 288.39 |
1367798400000 | 288.11 |
1367884800000 | 286.51 |
1367971200000 | 287.07 |
1368057600000 | 286.79 |
1368144000000 | 287.86 |
1368403200000 | 288.67 |
1368489600000 | 288.31 |
1368576000000 | 290.58 |
1368662400000 | 289.02 |
1368748800000 | 289.26 |
1369008000000 | 291.04 |
1369094400000 | 291.11 |
1369180800000 | 289.89 |
1369267200000 | 285.85 |
1369353600000 | 284.58 |
1369612800000 | 283.63 |
1369699200000 | 285.67 |
1369785600000 | 280.83 |
1369872000000 | 279.24 |
1369958400000 | 277.43 |
1370217600000 | 277.38 |
1370304000000 | 276.41 |
1370390400000 | 270.53 |
1370476800000 | 268.58 |
1370563200000 | 269.21 |
1370822400000 | 270.74 |
1370908800000 | 268.32 |
1370995200000 | 268.42 |
1371081600000 | 270.2 |
1371168000000 | 271.42 |
1371427200000 | 273.66 |
1371513600000 | 272 |
1371600000000 | 272.69 |
1371686400000 | 265.52 |
1371772800000 | 265.65 |
1372032000000 | 262.63 |
1372118400000 | 264.18 |
1372204800000 | 268.17 |
1372291200000 | 270.49 |
1372377600000 | 270.05 |
1372636800000 | 269.33 |
1372723200000 | 270.67 |
1372809600000 | 268.48 |
1372896000000 | 273.03 |
1372982400000 | 273.22 |
1373241600000 | 274.53 |
1373328000000 | 277.41 |
1373414400000 | 276.92 |
1373500800000 | 276.77 |
1373587200000 | 275.15 |
1373846400000 | 276.49 |
1373932800000 | 276.31 |
1374019200000 | 277.2 |
1374105600000 | 278.13 |
1374192000000 | 279.46 |
1374451200000 | 279.07 |
1374537600000 | 278.2 |
1374624000000 | 278.16 |
1374710400000 | 278.46 |
1374796800000 | 279.61 |
1375056000000 | 279.23 |
1375142400000 | 278.71 |
1375228800000 | 277.3 |
1375315200000 | 278.47 |
1375401600000 | 277.95 |
1375660800000 | 277.99 |
1375747200000 | 277.11 |
1375833600000 | 275.61 |
1375920000000 | 277.76 |
1376006400000 | 279.13 |
1376265600000 | 279.26 |
1376352000000 | 279.38 |
1376438400000 | 280.34 |
1376524800000 | 277.76 |
1376611200000 | 277 |
1376870400000 | 276.34 |
1376956800000 | 274.39 |
1377043200000 | 273.97 |
1377129600000 | 275.96 |
1377216000000 | 276.48 |
1377475200000 | 276.38 |
1377561600000 | 273.47 |
1377648000000 | 272.66 |
1377734400000 | 274.09 |
1377820800000 | 273 |
1378080000000 | 276.31 |
1378166400000 | 277.57 |
1378252800000 | 278.48 |
1378339200000 | 278.85 |
1378425600000 | 280.38 |
1378684800000 | 280.72 |
1378771200000 | 282.92 |
1378857600000 | 283.54 |
1378944000000 | 282.95 |
1379030400000 | 283.85 |
1379289600000 | 285.44 |
1379376000000 | 285.52 |
1379462400000 | 286.67 |
1379548800000 | 286.99 |
1379635200000 | 286.26 |
1379894400000 | 286.62 |
1379980800000 | 286.59 |
1380067200000 | 286.23 |
1380153600000 | 287 |
1380240000000 | 285.09 |
1380499200000 | 283.53 |
1380585600000 | 285.17 |
1380672000000 | 282.53 |
1380758400000 | 281.61 |
1380844800000 | 282.09 |
1381104000000 | 280.95 |
1381190400000 | 279.89 |
1381276800000 | 280.23 |
1381363200000 | 283.4 |
1381449600000 | 283.96 |
1381708800000 | 284.65 |
1381795200000 | 286.54 |
1381881600000 | 287.99 |
1381968000000 | 288.75 |
1382054400000 | 290.18 |
1382313600000 | 291.48 |
1382400000000 | 291.55 |
1382486400000 | 290.12 |
1382572800000 | 289.34 |
1382659200000 | 288.98 |
1382918400000 | 290.1 |
1383004800000 | 289.75 |
1383091200000 | 288.55 |
1383177600000 | 290.71 |
1383264000000 | 291.43 |
1383523200000 | 291.64 |
1383609600000 | 291.85 |
1383696000000 | 292.61 |
1383782400000 | 293 |
1383868800000 | 292.97 |
1384128000000 | 291.83 |
1384214400000 | 290.11 |
1384300800000 | 290.18 |
1384387200000 | 290.46 |
1384473600000 | 291.79 |
1384732800000 | 292.2 |
1384819200000 | 290.92 |
1384905600000 | 290.68 |
1384992000000 | 289.77 |
1385078400000 | 288.57 |
1385337600000 | 289.09 |
1385424000000 | 287.37 |
1385510400000 | 288.14 |
1385596800000 | 288.43 |
1385683200000 | 287.98 |
1385942400000 | 286.66 |
1386028800000 | 284.67 |
1386115200000 | 282.82 |
1386201600000 | 280.06 |
1386288000000 | 281.74 |
1386547200000 | 281.34 |
1386633600000 | 280.01 |
1386720000000 | 278.01 |
1386806400000 | 276.12 |
1386892800000 | 276.42 |
1387152000000 | 278.03 |
1387238400000 | 276.9 |
1387324800000 | 277.61 |
1387411200000 | 281.48 |
1387497600000 | 283.41 |
1387756800000 | 285.56 |
1387843200000 | 286.73 |
1388102400000 | 287.48 |
1388361600000 | 287.33 |
1388448000000 | 288 |
1388620800000 | 287.46 |
1388707200000 | 288.37 |
1388966400000 | 287.18 |
1389052800000 | 287.92 |
1389139200000 | 287.56 |
1389225600000 | 287.14 |
1389312000000 | 288.5 |
1389571200000 | 289 |
1389657600000 | 289.41 |
1389744000000 | 291.17 |
1389830400000 | 291.2 |
1389916800000 | 292.41 |
1390176000000 | 292.57 |
1390262400000 | 292.86 |
1390348800000 | 292.77 |
1390435200000 | 288.85 |
1390521600000 | 285.33 |
1390780800000 | 284.31 |
1390867200000 | 285.16 |
1390953600000 | 284.31 |
1391040000000 | 285.6 |
1391126400000 | 284.68 |
1391385600000 | 282.35 |
1391472000000 | 281.24 |
1391558400000 | 280.88 |
1391644800000 | 284.44 |
1391731200000 | 285.56 |
1391990400000 | 285.81 |
1392076800000 | 287.6 |
1392163200000 | 290.4 |
1392249600000 | 289.05 |
1392336000000 | 290.44 |
1392595200000 | 291 |
1392681600000 | 290.23 |
1392768000000 | 291.47 |
1392854400000 | 292.98 |
1392940800000 | 293.5 |
1393200000000 | 294.76 |
1393286400000 | 295.08 |
1393372800000 | 294.34 |
1393459200000 | 293.9 |
1393545600000 | 292.56 |
1393804800000 | 289.92 |
1393891200000 | 293.19 |
1393977600000 | 293.76 |
1394064000000 | 293.44 |
1394150400000 | 292.48 |
1394409600000 | 290.49 |
1394496000000 | 290.93 |
1394582400000 | 289.22 |
1394668800000 | 286.06 |
1394755200000 | 284.84 |
1395014400000 | 287.13 |
1395100800000 | 289.61 |
1395187200000 | 288.78 |
1395273600000 | 288.58 |
1395360000000 | 290.06 |
1395619200000 | 289.78 |
1395705600000 | 290.52 |
1395792000000 | 292.22 |
1395878400000 | 293.53 |
1395964800000 | 295.08 |
1396224000000 | 296.25 |
1396310400000 | 296.07 |
1396396800000 | 296.39 |
1396483200000 | 298.22 |
1396569600000 | 298.65 |
1396828800000 | 297.64 |
1396915200000 | 297.27 |
1397001600000 | 299.89 |
1397088000000 | 297.9 |
1397174400000 | 295.71 |
1397433600000 | 297.58 |
1397520000000 | 296.49 |
1397606400000 | 299.28 |
1397692800000 | 299.87 |
1398124800000 | 302.86 |
1398211200000 | 301.08 |
1398297600000 | 302.36 |
1398384000000 | 301.69 |
1398643200000 | 302.55 |
1398729600000 | 304.67 |
1398816000000 | 303.9 |
1398902400000 | 303.03 |
1398988800000 | 302.85 |
1399248000000 | 303.28 |
1399334400000 | 303.83 |
1399420800000 | 303.52 |
1399507200000 | 306.44 |
1399593600000 | 308.42 |
1399852800000 | 309.67 |
1399939200000 | 309.35 |
1400025600000 | 309.71 |
1400112000000 | 307.99 |
1400198400000 | 308.35 |
1400457600000 | 307.52 |
1400544000000 | 306.65 |
1400630400000 | 307.42 |
1400716800000 | 308.24 |
1400803200000 | 309.77 |
1401062400000 | 311.35 |
1401148800000 | 312.1 |
1401235200000 | 312.3 |
1401321600000 | 313.18 |
1401408000000 | 314.71 |
1401667200000 | 316.29 |
1401753600000 | 314.74 |
1401840000000 | 314.51 |
1401926400000 | 316.14 |
1402012800000 | 317.45 |
1402272000000 | 318.16 |
1402358400000 | 319.31 |
1402444800000 | 318.43 |
1402531200000 | 317.19 |
1402617600000 | 317.61 |
1402876800000 | 317.07 |
1402963200000 | 317.6 |
1403049600000 | 317.68 |
1403136000000 | 318.85 |
1403222400000 | 318.25 |
1403481600000 | 319.26 |
1403568000000 | 319.9 |
1403654400000 | 318 |
1403740800000 | 320.17 |
1403827200000 | 319.99 |
1404086400000 | 318.96 |
1404172800000 | 319.77 |
1404259200000 | 320.28 |
1404345600000 | 320.73 |
1404432000000 | 321.19 |
1404691200000 | 320.9 |
1404777600000 | 319.08 |
1404864000000 | 318.1 |
1404950400000 | 316.93 |
1405036800000 | 316.85 |
1405296000000 | 318.14 |
1405382400000 | 318.1 |
1405468800000 | 321.99 |
1405555200000 | 320.22 |
1405641600000 | 321.32 |
1405900800000 | 321 |
1405987200000 | 324.26 |
1406073600000 | 325.88 |
1406160000000 | 326.33 |
1406246400000 | 325.79 |
1406505600000 | 326.39 |
1406592000000 | 326.45 |
1406678400000 | 325.29 |
1406764800000 | 321.69 |
1406851200000 | 318.66 |
1407110400000 | 318.44 |
1407196800000 | 317.38 |
1407283200000 | 315.84 |
1407369600000 | 315.17 |
1407456000000 | 312.33 |
1407715200000 | 315.47 |
1407801600000 | 316.65 |
1407888000000 | 318.2 |
1407974400000 | 319.54 |
1408060800000 | 319.8 |
1408320000000 | 322.1 |
1408406400000 | 324.3 |
1408492800000 | 325.72 |
1408579200000 | 328.13 |
1408665600000 | 328.11 |
1408924800000 | 330.13 |
1409011200000 | 330.31 |
1409097600000 | 331.79 |
1409184000000 | 330.73 |
1409270400000 | 331.22 |
1409529600000 | 331.68 |
1409616000000 | 331.46 |
1409702400000 | 333.09 |
1409788800000 | 336.54 |
1409875200000 | 336.25 |
1410134400000 | 334.71 |
1410220800000 | 333.58 |
1410307200000 | 331.95 |
1410393600000 | 330.93 |
1410480000000 | 329.36 |
1410739200000 | 327.72 |
1410825600000 | 327.28 |
1410912000000 | 327.4 |
1410998400000 | 329.06 |
1411084800000 | 330.21 |
1411344000000 | 330.22 |
1411430400000 | 327.56 |
1411516800000 | 329.24 |
1411603200000 | 327.62 |
1411689600000 | 327.62 |
1411948800000 | 326.2 |
1412035200000 | 328.28 |
1412121600000 | 327.73 |
1412208000000 | 324.03 |
1412294400000 | 326.13 |
1412553600000 | 325.45 |
1412640000000 | 323.73 |
1412726400000 | 322.7 |
1412812800000 | 323.48 |
1412899200000 | 319.76 |
1413158400000 | 317.61 |
1413244800000 | 316.78 |
1413331200000 | 313.61 |
1413417600000 | 311.4 |
1413504000000 | 314.57 |
1413763200000 | 316.48 |
1413849600000 | 321.75 |
1413936000000 | 325.13 |
1414022400000 | 326.21 |
1414108800000 | 326.94 |
1414368000000 | 327.18 |
1414454400000 | 329.44 |
1414540800000 | 329.6 |
1414627200000 | 331.99 |
1414713600000 | 336.71 |
1414972800000 | 334.59 |
1415059200000 | 333.84 |
1415145600000 | 336.45 |
1415232000000 | 335.75 |
1415318400000 | 336.47 |
1415577600000 | 338.51 |
1415664000000 | 339.8 |
1415750400000 | 338.73 |
1415836800000 | 339.09 |
1415923200000 | 339.02 |
1416182400000 | 339.08 |
1416268800000 | 339.81 |
1416355200000 | 337.79 |
1416441600000 | 336.38 |
1416528000000 | 341.04 |
1416787200000 | 340.23 |
1416873600000 | 338.38 |
1416960000000 | 339.55 |
1417046400000 | 341.52 |
1417132800000 | 341.51 |
1417392000000 | 339.32 |
1417478400000 | 342.07 |
1417564800000 | 343.49 |
1417651200000 | 339.56 |
1417737600000 | 341.72 |
1417996800000 | 341.35 |
1418083200000 | 337.2 |
1418169600000 | 335.87 |
1418256000000 | 337.4 |
1418342400000 | 332.76 |
1418601600000 | 328.88 |
1418688000000 | 329.01 |
1418774400000 | 331.64 |
1418860800000 | 336.68 |
1418947200000 | 339.83 |
1419206400000 | 343.27 |
1419292800000 | 344.3 |
1419379200000 | 344.73 |
1419811200000 | 347.09 |
1419897600000 | 345.91 |
1419984000000 | 345.45 |
1420156800000 | 346.25 |
1420416000000 | 345.29 |
1420502400000 | 344.3 |
1420588800000 | 346.85 |
1420675200000 | 353.26 |
1420761600000 | 354.45 |
1421020800000 | 354.08 |
1421107200000 | 356.09 |
1421193600000 | 355.1 |
1421280000000 | 364.97 |
1421366400000 | 368.13 |
1421625600000 | 365.42 |
1421712000000 | 366.29 |
1421798400000 | 368.06 |
1421884800000 | 375.02 |
1421971200000 | 379.4 |
1422230400000 | 381.4 |
1422316800000 | 379.59 |
1422403200000 | 379.98 |
1422489600000 | 378.11 |
1422576000000 | 377.76 |
1422835200000 | 378.25 |
1422921600000 | 376.75 |
1423008000000 | 379 |
1423094400000 | 382.63 |
1423180800000 | 383.54 |
1423440000000 | 382.23 |
1423526400000 | 384.11 |
1423612800000 | 382.79 |
1423699200000 | 381.97 |
1423785600000 | 383.88 |
1424044800000 | 383.14 |
1424131200000 | 382.71 |
1424217600000 | 384.86 |
1424304000000 | 383.2 |
1424390400000 | 384.22 |
1424649600000 | 386.59 |
1424736000000 | 386.15 |
1424822400000 | 387.91 |
1424908800000 | 389.73 |
1424995200000 | 390.95 |
1425254400000 | 392.46 |
1425340800000 | 393.28 |
1425427200000 | 395.14 |
1425513600000 | 396.52 |
1425600000000 | 397.65 |
1425859200000 | 393.77 |
1425945600000 | 393.9 |
1426032000000 | 397.94 |
1426118400000 | 401.9 |
1426204800000 | 401.9 |
1426464000000 | 402.99 |
1426550400000 | 401.22 |
1426636800000 | 403.29 |
1426723200000 | 406.88 |
1426809600000 | 407.28 |
1427068800000 | 404.7 |
1427155200000 | 406.14 |
1427241600000 | 401.04 |
1427328000000 | 398.59 |
1427414400000 | 398.93 |
1427673600000 | 398.24 |
1427760000000 | 399.57 |
1427846400000 | 398.21 |
1427932800000 | 396.04 |
1428364800000 | 401.7 |
1428451200000 | 405.9 |
1428537600000 | 408.8 |
1428624000000 | 412.12 |
1428883200000 | 411.75 |
1428969600000 | 410.64 |
1429056000000 | 411.1 |
1429142400000 | 411.9 |
1429228800000 | 405.41 |
1429488000000 | 404.91 |
1429574400000 | 406.52 |
1429660800000 | 406.96 |
1429747200000 | 404.66 |
1429833600000 | 406.19 |
1430092800000 | 407.75 |
1430179200000 | 406.68 |
1430265600000 | 398.12 |
1430352000000 | 388.92 |
1430438400000 | 388.12 |
1430697600000 | 390.34 |
1430784000000 | 389.01 |
1430870400000 | 381.94 |
1430956800000 | 380.97 |
1431043200000 | 385.96 |
1431302400000 | 387.44 |
1431388800000 | 385.19 |
1431475200000 | 385.32 |
1431561600000 | 386.16 |
1431648000000 | 386.18 |
1431907200000 | 385.23 |
1431993600000 | 390.77 |
1432080000000 | 390.99 |
1432166400000 | 390.63 |
1432252800000 | 392.54 |
1432512000000 | 393.05 |
1432598400000 | 394.74 |
1432684800000 | 394.46 |
1432771200000 | 391.01 |
1432857600000 | 388.97 |
1433116800000 | 389.81 |
1433203200000 | 382.71 |
1433289600000 | 379.22 |
1433376000000 | 373.8 |
1433462400000 | 373.93 |
1433721600000 | 370.22 |
1433808000000 | 369.65 |
1433894400000 | 372.14 |
1433980800000 | 375.5 |
1434067200000 | 373.09 |
1434326400000 | 372.54 |
1434412800000 | 373.99 |
1434499200000 | 374.84 |
1434585600000 | 371.98 |
1434672000000 | 374.04 |
1434931200000 | 377.49 |
1435017600000 | 384.84 |
1435104000000 | 384.03 |
1435190400000 | 383.01 |
1435276800000 | 382.06 |
1435536000000 | 374.2 |
1435622400000 | 373.79 |
1435708800000 | 378.27 |
1435795200000 | 378.73 |
1435881600000 | 375.51 |
1436140800000 | 372.98 |
1436227200000 | 376.3 |
1436313600000 | 370.65 |
1436400000000 | 372.72 |
1436486400000 | 374.41 |
1436745600000 | 380.77 |
1436832000000 | 384.11 |
1436918400000 | 385.91 |
1437004800000 | 391.64 |
1437091200000 | 391.95 |
1437350400000 | 392.18 |
1437436800000 | 390.46 |
1437523200000 | 387.23 |
1437609600000 | 383.54 |
1437696000000 | 382.2 |
1437955200000 | 378.09 |
1438041600000 | 380.75 |
1438128000000 | 384.26 |
1438214400000 | 385.94 |
1438300800000 | 385.13 |
1438560000000 | 386.4 |
1438646400000 | 389.15 |
1438732800000 | 390.96 |
1438819200000 | 388.03 |
1438905600000 | 384.26 |
1439164800000 | 385.4 |
1439251200000 | 375.66 |
1439337600000 | 369.8 |
1439424000000 | 372.71 |
1439510400000 | 372.78 |
1439769600000 | 373.79 |
1439856000000 | 373.66 |
1439942400000 | 371.5 |
1440028800000 | 362.93 |
1440115200000 | 353.64 |
1440374400000 | 331.09 |
1440460800000 | 338.6 |
1440547200000 | 338.08 |
1440633600000 | 349.03 |
1440720000000 | 348.23 |
1440979200000 | 344.82 |
1441065600000 | 335.84 |
1441152000000 | 337.54 |
1441238400000 | 342.8 |
1441324800000 | 335.89 |
1441584000000 | 335.61 |
1441670400000 | 341.82 |
1441756800000 | 344.98 |
1441843200000 | 339.57 |
1441929600000 | 335.82 |
1442188800000 | 336.14 |
1442275200000 | 334.35 |
1442361600000 | 340.68 |
1442448000000 | 341.44 |
1442534400000 | 340.66 |
1442793600000 | 342.74 |
1442880000000 | 338.43 |
1442966400000 | 336.83 |
1443052800000 | 330.19 |
1443139200000 | 336.53 |
1443398400000 | 331.84 |
1443484800000 | 330.48 |
1443571200000 | 336.04 |
1443657600000 | 336.11 |
1443744000000 | 337.06 |
1444003200000 | 345.94 |
1444089600000 | 347.41 |
1444176000000 | 348.89 |
1444262400000 | 348.85 |
1444348800000 | 350.84 |
1444608000000 | 349.93 |
1444694400000 | 346.22 |
1444780800000 | 343.9 |
1444867200000 | 347.96 |
1444953600000 | 349.49 |
1445212800000 | 350.29 |
1445299200000 | 350.34 |
1445385600000 | 349.72 |
1445472000000 | 356.39 |
1445558400000 | 362.45 |
1445817600000 | 362.13 |
1445904000000 | 357.75 |
1445990400000 | 359.12 |
1446076800000 | 358.73 |
1446163200000 | 357.8 |
1446422400000 | 359.32 |
1446508800000 | 362.17 |
1446595200000 | 364.19 |
1446681600000 | 361.24 |
1446768000000 | 362.2 |
1447027200000 | 357.48 |
1447113600000 | 357.26 |
1447200000000 | 357.81 |
1447286400000 | 353.69 |
1447372800000 | 351.34 |
1447632000000 | 353.24 |
1447718400000 | 360.17 |
1447804800000 | 363.35 |
1447891200000 | 365.9 |
1447977600000 | 366.71 |
1448236800000 | 365.78 |
1448323200000 | 363.5 |
1448409600000 | 364.48 |
1448496000000 | 366.95 |
1448582400000 | 366.39 |
1448841600000 | 366.87 |
1448928000000 | 368.57 |
1449014400000 | 367.34 |
1449100800000 | 357.53 |
1449187200000 | 356.64 |
1449446400000 | 355.47 |
1449532800000 | 350.56 |
1449619200000 | 348.74 |
1449705600000 | 350.08 |
1449792000000 | 344.14 |
1450051200000 | 340.64 |
1450137600000 | 347.63 |
1450224000000 | 351.17 |
1450310400000 | 351.51 |
1450396800000 | 349.24 |
1450656000000 | 344.9 |
1450742400000 | 345.92 |
1450828800000 | 353.33 |
1450915200000 | 354.23 |
1451260800000 | 352.18 |
1451347200000 | 357.53 |
1451433600000 | 356.43 |
1451520000000 | 354.52 |
1451865600000 | 347.99 |
1451952000000 | 348.32 |
1452038400000 | 343.18 |
1452124800000 | 335.78 |
1452211200000 | 330.54 |
1452470400000 | 330.4 |
1452556800000 | 331.21 |
1452643200000 | 331.34 |
1452729600000 | 326.71 |
1452816000000 | 316.58 |
1453075200000 | 316.22 |
1453161600000 | 320.33 |
1453248000000 | 310.68 |
1453334400000 | 316.83 |
1453420800000 | 327.48 |
1453680000000 | 323.92 |
1453766400000 | 327.96 |
1453852800000 | 327.88 |
1453939200000 | 327.63 |
1454025600000 | 335.49 |
1454284800000 | 333.18 |
1454371200000 | 327.02 |
1454457600000 | 323.28 |
1454544000000 | 327.67 |
1454630400000 | 327.14 |
1454889600000 | 319.67 |
1454976000000 | 308.16 |
1455062400000 | 309.58 |
1455148800000 | 299.49 |
1455235200000 | 306.5 |
1455494400000 | 314.6 |
1455580800000 | 315.44 |
1455667200000 | 323.52 |
1455753600000 | 325.13 |
1455840000000 | 322.15 |
1456099200000 | 331.42 |
1456185600000 | 327.16 |
1456272000000 | 322.05 |
1456358400000 | 326.31 |
1456444800000 | 331.28 |
1456704000000 | 333.47 |
1456790400000 | 338.07 |
1456876800000 | 342.3 |
1456963200000 | 344.46 |
1457049600000 | 344.08 |
1457308800000 | 345.62 |
1457395200000 | 343.32 |
1457481600000 | 347.92 |
1457568000000 | 344.4 |
1457654400000 | 352.74 |
1457913600000 | 353.82 |
1458000000000 | 350.71 |
1458086400000 | 351.57 |
1458172800000 | 354.65 |
1458259200000 | 355.2 |
1458518400000 | 355.48 |
1458604800000 | 355.93 |
1458691200000 | 355.05 |
1458777600000 | 352.88 |
1459209600000 | 353.56 |
1459296000000 | 354.58 |
1459382400000 | 354.46 |
1459468800000 | 351.75 |
1459728000000 | 350.11 |
1459814400000 | 344.74 |
1459900800000 | 346.87 |
1459987200000 | 345.85 |
1460073600000 | 346.84 |
1460332800000 | 346.77 |
1460419200000 | 351.31 |
1460505600000 | 355.71 |
1460592000000 | 357.92 |
1460678400000 | 357.32 |
1460937600000 | 358.65 |
1461024000000 | 360.21 |
1461110400000 | 361.17 |
1461196800000 | 359.4 |
1461283200000 | 359.92 |
1461542400000 | 358.46 |
1461628800000 | 358.82 |
1461715200000 | 355.7 |
1461801600000 | 356.06 |
1461888000000 | 351.32 |
1462147200000 | 349.66 |
1462233600000 | 349.87 |
1462320000000 | 348.3 |
1462406400000 | 350.99 |
1462492800000 | 347.77 |
1462752000000 | 348.87 |
1462838400000 | 352.88 |
1462924800000 | 351.59 |
1463011200000 | 351.45 |
1463097600000 | 351.3399 |
1463356800000 | 352.5 |
1463443200000 | 353.66 |
1463529600000 | 352.89 |
1463616000000 | 351.4 |
1463702400000 | 353.62 |
1463961600000 | 352.18 |
1464048000000 | 355.24 |
1464134400000 | 358.7 |
1464220800000 | 359.73 |
1464307200000 | 361.51 |
1464566400000 | 361.58 |
1464652800000 | 361.58 |
1464739200000 | 360.36 |
1464825600000 | 359.49 |
1464912000000 | 358.4 |
1465171200000 | 360.8399 |
1465257600000 | 363.99 |
1465344000000 | 364.08 |
1465430400000 | 363.74 |
1465516800000 | 359.82 |
1465776000000 | 357.25 |
1465862400000 | 355.13 |
1465948800000 | 354.71 |
1466035200000 | 354.12 |
1466121600000 | 353.95 |
1466380800000 | 359.48 |
1466467200000 | 361.42 |
1466553600000 | 362.55 |
1466640000000 | 364.99 |
1466726400000 | 357.54 |
1466985600000 | 355.39 |
1467072000000 | 356.87 |
1467158400000 | 363.94 |
1467244800000 | 367.77 |
1467331200000 | 368.96 |
1467590400000 | 369.79 |
1467676800000 | 366.23 |
1467763200000 | 366.3 |
1467849600000 | 368.47 |
1467936000000 | 372.13 |
1468195200000 | 376.8 |
1468281600000 | 379.45 |
1468368000000 | 378.89 |
1468454400000 | 380.93 |
1468540800000 | 380.61 |
1468800000000 | 381.2 |
1468886400000 | 381.65 |
1468972800000 | 383.64 |
1469059200000 | 384.57 |
1469145600000 | 384.68 |
1469404800000 | 385.88 |
1469491200000 | 387.33 |
1469577600000 | 386.25 |
1469664000000 | 385.67 |
1469750400000 | 385.39 |
1470009600000 | 386.0299 |
1470096000000 | 382.16 |
1470182400000 | 380.8399 |
1470268800000 | 384.24 |
1470355200000 | 388.4 |
1470614400000 | 390.51 |
1470700800000 | 391.05 |
1470787200000 | 390.71 |
1470873600000 | 391.14 |
1470960000000 | 391.92 |
1471219200000 | 392.01 |
1471305600000 | 389.19 |
1471392000000 | 385.93 |
1471478400000 | 385.32 |
1471564800000 | 383.4 |
1471824000000 | 383.8399 |
1471910400000 | 386.08 |
1471996800000 | 386.91 |
1472083200000 | 386.36 |
1472169600000 | 386.16 |
1472428800000 | 387.08 |
1472515200000 | 387.11 |
1472601600000 | 386.06 |
1472688000000 | 384.99 |
1472774400000 | 386.86 |
1473033600000 | 389.65 |
1473120000000 | 387.4 |
1473206400000 | 386.42 |
1473292800000 | 386.26 |
1473379200000 | 379.98 |
1473638400000 | 375.27 |
1473724800000 | 371.08 |
1473811200000 | 369.98 |
1473897600000 | 373.14 |
1473984000000 | 374.52 |
1474243200000 | 377.2 |
1474329600000 | 377.49 |
1474416000000 | 380.39 |
1474502400000 | 383.36 |
1474588800000 | 383.72 |
1474848000000 | 381.32 |
1474934400000 | 382.81 |
1475020800000 | 384.37 |
1475107200000 | 384.42 |
1475193600000 | 384.5 |
1475452800000 | 384.99 |
1475539200000 | 385.41 |
1475625600000 | 380.7 |
1475712000000 | 380.22 |
1475798400000 | 376.66 |
1476057600000 | 379.32 |
1476144000000 | 379.08 |
1476230400000 | 381.42 |
1476316800000 | 380.33 |
1476403200000 | 384.22 |
1476662400000 | 381.79 |
1476748800000 | 386.15 |
1476835200000 | 387.32 |
1476921600000 | 386.08 |
1477008000000 | 385.93 |
1477267200000 | 384.61 |
1477353600000 | 387.02 |
1477440000000 | 385.55 |
1477526400000 | 381.66 |
1477612800000 | 379.21 |
1477872000000 | 379.48 |
1477958400000 | 375.31 |
1478044800000 | 370.35 |
1478131200000 | 369.6 |
1478217600000 | 366.69 |
1478476800000 | 373.69 |
1478563200000 | 374.62 |
1478649600000 | 372.75 |
1478736000000 | 370.23 |
1478822400000 | 369.2 |
1479081600000 | 370.33 |
1479168000000 | 372.57 |
1479254400000 | 372.85 |
1479340800000 | 374.58 |
1479427200000 | 374.5299 |
1479686400000 | 375.06 |
1479772800000 | 377.63 |
1479859200000 | 380.91 |
1479945600000 | 381.3 |
1480032000000 | 382.51 |
1480291200000 | 382.4 |
1480377600000 | 382.16 |
1480464000000 | 382.08 |
1480550400000 | 378.37 |
1480636800000 | 378.43 |
1480896000000 | 378 |
1480982400000 | 380.73 |
1481068800000 | 384.4 |
1481155200000 | 389.12 |
1481241600000 | 393.48 |
1481500800000 | 393.89 |
1481587200000 | 395.15 |
1481673600000 | 394.29 |
1481760000000 | 395.35 |
1481846400000 | 394.72 |
1482105600000 | 395.18 |
1482192000000 | 398.14 |
1482278400000 | 396.89 |
1482364800000 | 396.42 |
1482451200000 | 396.45 |
1482796800000 | 397.2799 |
1482883200000 | 398.04 |
1482969600000 | 398.06 |
1483056000000 | 396.64 |
1483315200000 | 398.01 |
1483401600000 | 404.61 |
1483488000000 | 403.63 |
1483574400000 | 404.01 |
1483660800000 | 403.66 |
1483920000000 | 404.18 |
1484006400000 | 401.58 |
1484092800000 | 403.05 |
1484179200000 | 399.62 |
1484265600000 | 400.5299 |
1484524800000 | 400.23 |
1484611200000 | 397.72 |
1484697600000 | 398.42 |
1484784000000 | 397.7799 |
1484870400000 | 395.1 |
1485129600000 | 392.63 |
1485216000000 | 393.5899 |
1485302400000 | 393.66 |
1485388800000 | 395.5299 |
1485475200000 | 395.92 |
1485734400000 | 393.05 |
1485820800000 | 390.65 |
1485907200000 | 391.89 |
1485993600000 | 392.85 |
1486080000000 | 395.47 |
1486339200000 | 394.69 |
1486425600000 | 397.16 |
1486512000000 | 399.85 |
1486598400000 | 403.35 |
1486684800000 | 405.57 |
1486944000000 | 406.49 |
1487030400000 | 406.7799 |
1487116800000 | 409.87 |
1487203200000 | 408.17 |
1487289600000 | 409.71 |
1487548800000 | 410.29 |
1487635200000 | 411.99 |
1487721600000 | 413 |
1487808000000 | 414.2799 |
1487894400000 | 412.88 |
1488153600000 | 412.15 |
1488240000000 | 411.41 |
1488326400000 | 414.1 |
1488412800000 | 414.46 |
1488499200000 | 412.97 |
1488758400000 | 412.62 |
1488844800000 | 412.06 |
1488931200000 | 411.15 |
1489017600000 | 409.65 |
1489104000000 | 409.65 |
1489363200000 | 410.18 |
1489449600000 | 408.79 |
1489536000000 | 411.33 |
1489622400000 | 411.79 |
1489708800000 | 412.93 |
1489968000000 | 412.85 |
1490054400000 | 409.46 |
1490140800000 | 408.4 |
1490227200000 | 410 |
1490313600000 | 410.23 |
1490572800000 | 408.99 |
1490659200000 | 411.56 |
1490745600000 | 415.85 |
1490832000000 | 418.2799 |
1490918400000 | 419.13 |
1491177600000 | 419.57 |
1491264000000 | 418.8 |
1491350400000 | 420.18 |
1491436800000 | 420.85 |
1491523200000 | 422.04 |
1491782400000 | 423.46 |
1491868800000 | 423.11 |
1491955200000 | 425.63 |
1492041600000 | 426.4 |
1492473600000 | 422.19 |
1492560000000 | 420.11 |
1492646400000 | 420.31 |
1492732800000 | 419.77 |
1492992000000 | 418.73 |
1493078400000 | 416.24 |
1493164800000 | 415.8 |
1493251200000 | 415.31 |
1493337600000 | 413.17 |
1493596800000 | 413.85 |
1493683200000 | 416.32 |
1493769600000 | 414.35 |
1493856000000 | 413.56 |
1493942400000 | 413.88 |
1494201600000 | 415.83 |
1494288000000 | 415.95 |
1494374400000 | 417.91 |
1494460800000 | 415.73 |
1494547200000 | 414.55 |
1494806400000 | 414.47 |
1494892800000 | 413.17 |
1494979200000 | 408.49 |
1495065600000 | 407.54 |
1495152000000 | 408.95 |
1495411200000 | 410.33 |
1495497600000 | 411.12 |
1495584000000 | 412.33 |
1495670400000 | 412.69 |
1495756800000 | 412.9 |
1496016000000 | 411.83 |
1496102400000 | 412.44 |
1496188800000 | 412.07 |
1496275200000 | 413.33 |
1496361600000 | 414.5 |
1496620800000 | 413.98 |
1496707200000 | 413.66 |
1496793600000 | 413.13 |
1496880000000 | 412.33 |
1496966400000 | 413.6 |
1497225600000 | 412.4 |
1497312000000 | 415.19 |
1497398400000 | 415.61 |
1497484800000 | 416.85 |
1497571200000 | 416.04 |
1497830400000 | 419.1 |
1497916800000 | 416.36 |
1498003200000 | 415.86 |
1498089600000 | 416.0299 |
1498176000000 | 415.81 |
1498435200000 | 416.86 |
1498521600000 | 412.32 |
1498608000000 | 411.95 |
1498694400000 | 408.49 |
1498780800000 | 405.46 |
1499040000000 | 406.55 |
1499126400000 | 408.06 |
1499212800000 | 406.46 |
1499299200000 | 402.96 |
1499385600000 | 403.92 |
1499644800000 | 404.95 |
1499731200000 | 403.1 |
1499817600000 | 406.56 |
1499904000000 | 408.26 |
1499990400000 | 410.72 |
1500249600000 | 410.77 |
1500336000000 | 408.49 |
1500422400000 | 414.16 |
1500508800000 | 412.64 |
1500595200000 | 410.49 |
1500854400000 | 409.67 |
1500940800000 | 410.3399 |
1501027200000 | 412.29 |
1501113600000 | 410.25 |
1501200000000 | 406.25 |
1501459200000 | 404.81 |
1501545600000 | 407.87 |
1501632000000 | 405.48 |
1501718400000 | 405.43 |
1501804800000 | 407.74 |
1502064000000 | 407.2799 |
1502150400000 | 409.29 |
1502236800000 | 407.7 |
1502323200000 | 406.14 |
1502409600000 | 401.58 |
1502668800000 | 405.91 |
1502755200000 | 407.35 |
1502841600000 | 410.39 |
1502928000000 | 409.95 |
1503014400000 | 407.7799 |
1503273600000 | 407.27 |
1503360000000 | 409.81 |
1503446400000 | 407.99 |
1503532800000 | 408.02 |
1503619200000 | 405.33 |
1503878400000 | 401.98 |
1503964800000 | 399.32 |
1504051200000 | 401.99 |
1504137600000 | 405.89 |
1504224000000 | 408.23 |
1504483200000 | 406.21 |
1504569600000 | 406.8 |
1504656000000 | 406.01 |
1504742400000 | 406.36 |
1504828800000 | 405.69 |
1505088000000 | 408.98 |
1505174400000 | 410.19 |
1505260800000 | 408.81 |
1505347200000 | 410.47 |
1505433600000 | 408.63 |
1505692800000 | 409.2 |
1505779200000 | 409.42 |
1505865600000 | 409.99 |
1505952000000 | 407.01 |
1506038400000 | 407.58 |
1506297600000 | 408.4 |
1506384000000 | 410.08 |
1506470400000 | 408.96 |
1506556800000 | 408.33 |
1506643200000 | 410.38 |
1506902400000 | 410.94 |
1506988800000 | 410.73 |
1507075200000 | 407.83 |
1507161600000 | 408.21 |
1507248000000 | 407.24 |
1507507200000 | 408.49 |
1507593600000 | 409.01 |
1507680000000 | 409.38 |
1507766400000 | 409.99 |
1507852800000 | 411.02 |
1508112000000 | 410.89 |
1508198400000 | 411.39 |
1508284800000 | 414.45 |
1508371200000 | 413.79 |
1508457600000 | 414.44 |
1508716800000 | 414.0899 |
1508803200000 | 413.38 |
1508889600000 | 409.14 |
1508976000000 | 414.27 |
1509062400000 | 417.5299 |
1509321600000 | 417.47 |
1509408000000 | 417.65 |
1509494400000 | 417.22 |
1509580800000 | 416.85 |
1509667200000 | 417.51 |
1509926400000 | 418.42 |
1510012800000 | 418.16 |
1510099200000 | 420.21 |
1510185600000 | 418.39 |
1510272000000 | 417.96 |
1510531200000 | 415.51 |
1510617600000 | 413.98 |
1510704000000 | 411.88 |
1510790400000 | 414.79 |
1510876800000 | 413.19 |
1511136000000 | 413.85 |
1511222400000 | 414.82 |
1511308800000 | 415.72 |
1511395200000 | 414.5299 |
1511481600000 | 412.88 |
1511740800000 | 413.17 |
1511827200000 | 415.9 |
1511913600000 | 418.8 |
1512000000000 | 420.81 |
1512086400000 | 418.82 |
1512345600000 | 421.02 |
1512432000000 | 422.55 |
1512518400000 | 424.8 |
1512604800000 | 425.62 |
1512691200000 | 426.12 |
1512950400000 | 425.39 |
1513036800000 | 427.82 |
1513123200000 | 426.89 |
1513209600000 | 425.85 |
1513296000000 | 424.33 |
1513555200000 | 427.34 |
1513641600000 | 425.94 |
1513728000000 | 422.72 |
1513814400000 | 423.75 |
1513900800000 | 424.13 |
1514332800000 | 424.66 |
1514419200000 | 425.5 |
1514505600000 | 424.36 |
1514851200000 | 423 |
1514937600000 | 423.75 |
1515024000000 | 425.09 |
1515110400000 | 429.17 |
1515369600000 | 429.38 |
1515456000000 | 430.13 |
1515542400000 | 425.87 |
1515628800000 | 424.28 |
1515715200000 | 423.36 |
1515974400000 | 423.56 |
1516060800000 | 425.24 |
1516147200000 | 425.16 |
1516233600000 | 423.52 |
1516320000000 | 424.21 |
1516579200000 | 425.46 |
1516665600000 | 426.41 |
1516752000000 | 422.89 |
1516838400000 | 419.69 |
1516924800000 | 422.23 |
1517184000000 | 421.04 |
1517270400000 | 418.0899 |
1517356800000 | 418.58 |
1517443200000 | 418.72 |
1517529600000 | 411.66 |
1517788800000 | 405.71 |
1517875200000 | 395.33 |
1517961600000 | 403.11 |
1518048000000 | 399.0299 |
1518134400000 | 395.54 |
1518393600000 | 397.91 |
1518480000000 | 396.68 |
1518566400000 | 397.32 |
1518652800000 | 396.48 |
1518739200000 | 401.91 |
1518998400000 | 401.56 |
1519084800000 | 402.51 |
1519171200000 | 402.56 |
1519257600000 | 401.76 |
1519344000000 | 405.3 |
1519603200000 | 406.36 |
1519689600000 | 405.32 |
1519776000000 | 401.19 |
1519862400000 | 399.02 |
1519948800000 | 393.38 |
1520208000000 | 396.08 |
1520294400000 | 397.81 |
1520380800000 | 399.24 |
1520467200000 | 402.95 |
1520553600000 | 404.48 |
1520812800000 | 405.62 |
1520899200000 | 403.82 |
1520985600000 | 398.89 |
1521072000000 | 398.73 |
1521158400000 | 398.36 |
1521417600000 | 396.46 |
1521504000000 | 397.01 |
1521590400000 | 396.45 |
1521676800000 | 390.25 |
1521763200000 | 385.74 |
1522022400000 | 382.36 |
1522108800000 | 385.5 |
1522195200000 | 386.39 |
1522281600000 | 387.8 |
1522713600000 | 386.42 |
1522800000000 | 386.93 |
1522886400000 | 392.75 |
1522972800000 | 391.73 |
1523232000000 | 391.76 |
1523318400000 | 394.6 |
1523404800000 | 392.05 |
1523491200000 | 391.9 |
1523577600000 | 392.87 |
1523836800000 | 392.23 |
1523923200000 | 393.51 |
1524009600000 | 393.75 |
1524096000000 | 393.93 |
1524182400000 | 393.21 |
1524441600000 | 394.01 |
1524528000000 | 394.19 |
1524614400000 | 393.15 |
1524700800000 | 396.76 |
1524787200000 | 397.71 |
1525046400000 | 401.58 |
1525132800000 | 402.95 |
1525219200000 | 404.29 |
1525305600000 | 402.13 |
1525392000000 | 400.93 |
1525651200000 | 402.52 |
1525737600000 | 403.2799 |
1525824000000 | 404.29 |
1525910400000 | 403.31 |
1525996800000 | 403.0899 |
1526256000000 | 401.0899 |
1526342400000 | 400.51 |
1526428800000 | 400.14 |
1526515200000 | 400.4 |
1526601600000 | 400 |
1526860800000 | 402.1 |
1526947200000 | 403.43 |
1527033600000 | 402.92 |
1527120000000 | 402.94 |
1527206400000 | 402.96 |
1527465600000 | 402.25 |
1527552000000 | 397.41 |
1527638400000 | 398.46 |
1527724800000 | 396.33 |
1527811200000 | 398.07 |
1528070400000 | 401.62 |
1528156800000 | 397.67 |
1528243200000 | 397.86 |
1528329600000 | 395.46 |
1528416000000 | 394.75 |
1528675200000 | 395.86 |
1528761600000 | 395.85 |
1528848000000 | 395.17 |
1528934400000 | 398.39 |
1529020800000 | 396.68 |
1529280000000 | 394.61 |
1529366400000 | 392.2 |
1529452800000 | 393.48 |
1529539200000 | 391.82 |
1529625600000 | 393.29 |
1529884800000 | 388.93 |
1529971200000 | 388.47 |
1530057600000 | 388.5299 |
1530144000000 | 387.74 |
1530230400000 | 387.76 |
1530489600000 | 386.51 |
1530576000000 | 388.77 |
1530662400000 | 390.61 |
1530748800000 | 390.27 |
1530835200000 | 392.6 |
1531094400000 | 394.17 |
1531180800000 | 393.82 |
1531267200000 | 389.77 |
1531353600000 | 391.68 |
1531440000000 | 392.68 |
1531699200000 | 392.17 |
1531785600000 | 392.31 |
1531872000000 | 392.99 |
1531958400000 | 393.79 |
1532044800000 | 395.16 |
1532304000000 | 393.43 |
1532390400000 | 395.37 |
1532476800000 | 394.62 |
1532563200000 | 394.66 |
1532649600000 | 397.93 |
1532908800000 | 397.12 |
1532995200000 | 398.85 |
1533081600000 | 398.65 |
1533168000000 | 397.3399 |
1533254400000 | 399.94 |
1533513600000 | 401.07 |
1533600000000 | 401.49 |
1533686400000 | 401 |
1533772800000 | 402.54 |
1533859200000 | 400.5 |
1534118400000 | 398.44 |
1534204800000 | 399.98 |
1534291200000 | 400.44 |
1534377600000 | 401.35 |
1534464000000 | 401.79 |
1534723200000 | 403.38 |
1534809600000 | 401.41 |
1534896000000 | 401.36 |
1534982400000 | 398.49 |
1535068800000 | 398.54 |
1535328000000 | 400.21 |
1535414400000 | 400.72 |
1535500800000 | 401.92 |
1535587200000 | 401.57 |
1535673600000 | 397.66 |
1535932800000 | 396.98 |
1536019200000 | 395.58 |
1536105600000 | 393.38 |
1536192000000 | 394.39 |
1536278400000 | 394.21 |
1536537600000 | 393.72 |
1536624000000 | 395.23 |
1536710400000 | 395.7 |
1536796800000 | 396.08 |
1536883200000 | 397.02 |
1537142400000 | 398.92 |
1537228800000 | 401.87 |
1537315200000 | 403.29 |
1537401600000 | 401.8399 |
1537488000000 | 400.3399 |
1537747200000 | 398.32 |
1537833600000 | 397.88 |
1537920000000 | 399.36 |
1538006400000 | 400.33 |
1538092800000 | 400.65 |
1538352000000 | 399.37 |
1538438400000 | 397.98 |
1538524800000 | 397.47 |
1538611200000 | 394.5899 |
1538697600000 | 394.4 |
1538956800000 | 394.37 |
1539043200000 | 394.17 |
1539129600000 | 391.16 |
1539216000000 | 383.27 |
1539302400000 | 382 |
1539561600000 | 380.07 |
1539648000000 | 383.98 |
1539734400000 | 387.86 |
1539820800000 | 389.38 |
1539907200000 | 389.52 |
1540166400000 | 388.47 |
1540252800000 | 383.71 |
1540339200000 | 385.15 |
1540425600000 | 383.55 |
1540512000000 | 383.51 |
1540771200000 | 384.86 |
1540857600000 | 386.91 |
1540944000000 | 388.74 |
1541030400000 | 386.74 |
1541116800000 | 387.55 |
1541376000000 | 386.31 |
1541462400000 | 389.29 |
1541548800000 | 392.02 |
1541635200000 | 396.77 |
1541721600000 | 398.13 |
1541980800000 | 399.5899 |
1542067200000 | 398.75 |
1542153600000 | 397.2 |
1542240000000 | 395.33 |
1542326400000 | 394.79 |
1542585600000 | 393.26 |
1542672000000 | 391.5899 |
1542758400000 | 392.49 |
1542844800000 | 391.96 |
1542931200000 | 394.58 |
1543190400000 | 396.5899 |
1543276800000 | 398.6 |
1543363200000 | 398.44 |
1543449600000 | 396.98 |
1543536000000 | 394.96 |
1543795200000 | 396.51 |
1543881600000 | 394.62 |
1543968000000 | 392.61 |
1544054400000 | 388.29 |
1544140800000 | 391.48 |
1544400000000 | 383.86 |
1544486400000 | 387.74 |
1544572800000 | 391.44 |
1544659200000 | 391.47 |
1544745600000 | 391.33 |
1545004800000 | 389.25 |
1545091200000 | 384.55 |
1545177600000 | 384.77 |
1545264000000 | 380.43 |
1545350400000 | 377.1 |
1545609600000 | 375.1 |
1545868800000 | 373.7 |
1545955200000 | 377.64 |
1546214400000 | 378.2799 |
1546387200000 | 376.57 |
1546473600000 | 377.49 |
1546560000000 | 383.16 |
1546819200000 | 384.45 |
1546905600000 | 387.31 |
1546992000000 | 388.45 |
1547078400000 | 390.19 |
1547164800000 | 392.2 |
1547424000000 | 391.8 |
1547510400000 | 394.48 |
1547596800000 | 396.6 |
1547683200000 | 397.21 |
1547769600000 | 400.35 |
1548028800000 | 398.96 |
1548115200000 | 398.54 |
1548201600000 | 398.95 |
1548288000000 | 400.41 |
1548374400000 | 404.31 |
1548633600000 | 403.23 |
1548720000000 | 405.5 |
1548806400000 | 406.2799 |
1548892800000 | 406.54 |
1548979200000 | 405.81 |
1549238400000 | 407.79 |
1549324800000 | 414.0899 |
1549411200000 | 412.58 |
1549497600000 | 412.7 |
1549584000000 | 411.3 |
1549843200000 | 410.97 |
1549929600000 | 412.22 |
1550016000000 | 413.3 |
1550102400000 | 411.47 |
1550188800000 | 413 |
1550448000000 | 414.93 |
1550534400000 | 415.86 |
1550620800000 | 416.54 |
1550707200000 | 415.89 |
1550793600000 | 420.13 |
1551052800000 | 421.21 |
1551139200000 | 419.68 |
1551225600000 | 417.07 |
1551312000000 | 417.57 |
1551398400000 | 419.42 |
1551657600000 | 421.79 |
1551744000000 | 421.1 |
1551830400000 | 421.18 |
1551916800000 | 423.16 |
1552003200000 | 420.42 |
1552262400000 | 420.49 |
1552348800000 | 420.22 |
1552435200000 | 418.98 |
1552521600000 | 420.94 |
1552608000000 | 422.3 |
1552867200000 | 423.47 |
1552953600000 | 424.5 |
1553040000000 | 422.78 |
1553126400000 | 424.79 |
1553212800000 | 425.8 |
1553472000000 | 423.3 |
1553558400000 | 426.43 |
1553644800000 | 425.81 |
1553731200000 | 424.31 |
1553817600000 | 425.33 |
1554076800000 | 426.16 |
1554163200000 | 426.63 |
1554249600000 | 429.83 |
1554336000000 | 428.14 |
1554422400000 | 425.33 |
1554681600000 | 425.02 |
1554768000000 | 423.37 |
1554854400000 | 426.38 |
1554940800000 | 425.25 |
1555027200000 | 424.57 |
1555286400000 | 426.1 |
1555372800000 | 425.63 |
1555459200000 | 423.75 |
1555545600000 | 424.93 |
1555977600000 | 424.18 |
1556064000000 | 426.2 |
1556150400000 | 425.23 |
1556236800000 | 428.57 |
1556496000000 | 426.71 |
1556582400000 | 425.16 |
1556668800000 | 425.34 |
1556755200000 | 424.51 |
1556841600000 | 424.65 |
1557100800000 | 423.64 |
1557187200000 | 424.23 |
1557273600000 | 421.48 |
1557360000000 | 419.61 |
1557446400000 | 422.02 |
1557705600000 | 421.19 |
1557792000000 | 421.9 |
1557878400000 | 422.22 |
1557964800000 | 425.13 |
1558051200000 | 425.44 |
1558310400000 | 427.07 |
1558396800000 | 429.25 |
1558483200000 | 428.96 |
1558569600000 | 425.98 |
1558656000000 | 428.13 |
1558915200000 | 429.34 |
1559001600000 | 427.27 |
1559088000000 | 422.84 |
1559174400000 | 421.46 |
1559260800000 | 422.94 |
1559520000000 | 423.68 |
1559606400000 | 425.19 |
1559692800000 | 427.72 |
1559779200000 | 429.49 |
1559865600000 | 432.4 |
1560124800000 | 431.39 |
1560211200000 | 432.32 |
1560297600000 | 431.47 |
1560384000000 | 432.61 |
1560470400000 | 431.25 |
1560729600000 | 428.21 |
1560816000000 | 433.78 |
1560902400000 | 432.52 |
1560988800000 | 432.45 |
1561075200000 | 431.77 |
1561334400000 | 430.72 |
1561420800000 | 430.32 |
1561507200000 | 428.23 |
1561593600000 | 427.19 |
1561680000000 | 425.78 |
1561939200000 | 427.28 |
1562025600000 | 431.02 |
1562112000000 | 436.66 |
1562198400000 | 436.96 |
1562284800000 | 435.97 |
1562544000000 | 432.77 |
1562630400000 | 432.17 |
1562716800000 | 430.71 |
1562803200000 | 431.16 |
1562889600000 | 430.15 |
1563148800000 | 429.61 |
1563235200000 | 429.87 |
1563321600000 | 429.98 |
1563408000000 | 429.79 |
1563494400000 | 429.38 |
1563753600000 | 428.23 |
1563840000000 | 430.45 |
1563926400000 | 432.76 |
1564012800000 | 432.69 |
1564099200000 | 431.79 |
1564358400000 | 432.21 |
1564444800000 | 428.76 |
1564531200000 | 427.37 |
1564617600000 | 429.58 |
1564704000000 | 429.45 |
1564963200000 | 423.9 |
1565049600000 | 421.09 |
1565136000000 | 421.88 |
1565222400000 | 425 |
1565308800000 | 422.73 |
1565568000000 | 421.87 |
1565654400000 | 424.21 |
1565740800000 | 422.41 |
1565827200000 | 422.88 |
1565913600000 | 426.97 |
1566172800000 | 430.69 |
1566259200000 | 430.33 |
1566345600000 | 429.26 |
1566432000000 | 428.3 |
1566518400000 | 428.71 |
1566777600000 | 427.22 |
1566864000000 | 431.22 |
1566950400000 | 432.72 |
1567036800000 | 435.07 |
1567123200000 | 438.09 |
1567382400000 | 438.92 |
1567468800000 | 440.15 |
1567555200000 | 441.71 |
1567641600000 | 442.31 |
1567728000000 | 441.34 |
1567987200000 | 439.57 |
1568073600000 | 438.29 |
1568160000000 | 442.26 |
1568246400000 | 443.7 |
1568332800000 | 441.28 |
1568592000000 | 441.83 |
1568678400000 | 442.04 |
1568764800000 | 443.23 |
1568851200000 | 443.5 |
1568937600000 | 446.09 |
1569196800000 | 445.79 |
1569283200000 | 447.39 |
1569369600000 | 444.67 |
1569456000000 | 448.14 |
1569542400000 | 447.83 |
1569801600000 | 449.16 |
1569888000000 | 447.57 |
1569974400000 | 440.2 |
1570060800000 | 438.52 |
1570147200000 | 441.92 |
1570406400000 | 443.58 |
1570492800000 | 441.71 |
1570579200000 | 441.46 |
1570665600000 | 441.22 |
1570752000000 | 445.86 |
1571011200000 | 445.39 |
1571097600000 | 448.16 |
1571184000000 | 448.57 |
1571270400000 | 448.32 |
1571356800000 | 449.17 |
1571616000000 | 449.38 |
1571702400000 | 451.31 |
1571788800000 | 450.01 |
1571875200000 | 449.36 |
1571961600000 | 447.79 |
1572220800000 | 447.6 |
1572307200000 | 446.98 |
1572393600000 | 448.49 |
1572480000000 | 449 |
1572566400000 | 447.49 |
1572825600000 | 446.23 |
1572912000000 | 446.56 |
1572998400000 | 447.77 |
1573084800000 | 447.26 |
1573171200000 | 448.31 |
1573430400000 | 448.89 |
1573516800000 | 450.8 |
1573603200000 | 449.26 |
1573689600000 | 447.29 |
1573776000000 | 449.43 |
1574035200000 | 450.27 |
1574121600000 | 449.27 |
1574208000000 | 446.85 |
1574294400000 | 444.7 |
1574380800000 | 445.08 |
1574640000000 | 447.36 |
1574726400000 | 449.47 |
1574812800000 | 451.31 |
1574899200000 | 451.61 |
1574985600000 | 451.34 |
1575244800000 | 444.58 |
1575331200000 | 442.67 |
1575417600000 | 442.99 |
1575504000000 | 443.76 |
1575590400000 | 446.42 |
1575849600000 | 446.19 |
1575936000000 | 444.72 |
1576022400000 | 446.35 |
1576108800000 | 443.18 |
1576195200000 | 445.33 |
1576454400000 | 449.76 |
1576540800000 | 449.11 |
1576627200000 | 448.09 |
1576713600000 | 449.59 |
1576800000000 | 452.19 |
1577059200000 | 451.17 |
1577145600000 | 451.33 |
1577404800000 | 452.52 |
1577664000000 | 449.7 |
1577750400000 | 447.37 |
1577923200000 | 448.27 |
1578009600000 | 448.48 |
1578268800000 | 446.63 |
1578355200000 | 446.68 |
1578441600000 | 446.31 |
1578528000000 | 448 |
1578614400000 | 450.72 |
1578873600000 | 450.48 |
1578960000000 | 452.46 |
1579046400000 | 454.31 |
1579132800000 | 457.76 |
1579219200000 | 462.66 |
1579478400000 | 463.58 |
1579564800000 | 462.04 |
1579651200000 | 463.61 |
1579737600000 | 465.33 |
1579824000000 | 468.16 |
1580083200000 | 463.62 |
1580169600000 | 468.14 |
1580256000000 | 467.52 |
1580342400000 | 465.6 |
1580428800000 | 461.82 |
1580688000000 | 460.94 |
1580774400000 | 462.3 |
1580860800000 | 465.38 |
1580947200000 | 469.81 |
1581033600000 | 469.66 |
1581292800000 | 470.95 |
1581379200000 | 474.46 |
1581465600000 | 474.77 |
1581552000000 | 475.61 |
1581638400000 | 477.53 |
1581897600000 | 481.28 |
1581984000000 | 483.51 |
1582070400000 | 485.78 |
1582156800000 | 481.36 |
1582243200000 | 480.05 |
1582502400000 | 469.87 |
1582588800000 | 461.34 |
1582675200000 | 459.16 |
1582761600000 | 448.78 |
1582848000000 | 430.43 |
1583107200000 | 433.74 |
1583193600000 | 437.48 |
1583280000000 | 446.5 |
1583366400000 | 442.28 |
1583452800000 | 427.71 |
1583712000000 | 398.97 |
1583798400000 | 390.65 |
1583884800000 | 385.43 |
1583971200000 | 341.76 |
1584057600000 | 349.86 |
1584316800000 | 330.4 |
1584403200000 | 346.14 |
1584489600000 | 337.46 |
1584576000000 | 346.18 |
1584662400000 | 346.1 |
1584921600000 | 330.19 |
1585008000000 | 342.77 |
1585094400000 | 356.85 |
1585180800000 | 361.46 |
1585267200000 | 356.82 |
1585526400000 | 366.3399 |
1585612800000 | 366.7 |
1585699200000 | 363.36 |
1585785600000 | 363.15 |
1585872000000 | 359.04 |
1586131200000 | 369.12 |
1586217600000 | 371.65 |
1586304000000 | 369.74 |
1586390400000 | 375.41 |
1586822400000 | 381.25 |
1586908800000 | 375.72 |
1586995200000 | 376.36 |
1587081600000 | 379.42 |
1587340800000 | 375.54 |
1587427200000 | 366.18 |
1587513600000 | 371.4 |
1587600000000 | 373.85 |
1587686400000 | 372.7799 |
1587945600000 | 376.17 |
1588032000000 | 378.26 |
1588118400000 | 384.65 |
1588204800000 | 383.89 |
1588291200000 | 374.41 |
1588550400000 | 372.69 |
1588636800000 | 380.2799 |
1588723200000 | 377.83 |
1588809600000 | 375.52 |
1588896000000 | 380.25 |
1589155200000 | 380.8 |
1589241600000 | 381.95 |
1589328000000 | 382.31 |
1589414400000 | 374.8399 |
1589500800000 | 373.2 |
1589760000000 | 379.39 |
1589846400000 | 376.97 |
1589932800000 | 379.36 |
1590019200000 | 377.49 |
1590105600000 | 376.85 |
1590364800000 | 382.31 |
1590451200000 | 388.65 |
1590537600000 | 393.7799 |
1590624000000 | 401.05 |
1590710400000 | 395.3 |
1590969600000 | 399.1 |
1591056000000 | 404.22 |
1591142400000 | 412.24 |
1591228800000 | 411.16 |
1591315200000 | 414.63 |
1591574400000 | 418.39 |
1591660800000 | 416.96 |
1591747200000 | 413.72 |
1591833600000 | 397.93 |
1591920000000 | 397.02 |
1592179200000 | 393.36 |
1592265600000 | 406.81 |
1592352000000 | 408.68 |
1592438400000 | 407.17 |
1592524800000 | 407.7799 |
1592784000000 | 402.8 |
1592870400000 | 402.63 |
1592956800000 | 397.97 |
1593043200000 | 398.2799 |
1593129600000 | 397.99 |
1593388800000 | 395.62 |
1593475200000 | 397.41 |
1593561600000 | 395.86 |
1593648000000 | 401.61 |
1593734400000 | 400.64 |
1593993600000 | 404.5899 |
1594080000000 | 401.15 |
1594166400000 | 401.0299 |
1594252800000 | 398.62 |
1594339200000 | 398.2799 |
1594598400000 | 400.64 |
1594684800000 | 401.48 |
1594771200000 | 403.8 |
1594857600000 | 403.43 |
1594944000000 | 403.6 |
1595203200000 | 404.48 |
1595289600000 | 401.46 |
1595376000000 | 397.67 |
1595462400000 | 397.79 |
1595548800000 | 395.98 |
1595808000000 | 392.49 |
1595894400000 | 394.7 |
1595980800000 | 390.52 |
1596067200000 | 388.25 |
1596153600000 | 382.18 |
1596412800000 | 388.16 |
1596499200000 | 392.95 |
1596585600000 | 388.72 |
1596672000000 | 389.13 |
1596758400000 | 389.5299 |
1597017600000 | 390.1 |
1597104000000 | 393.94 |
1597190400000 | 399.14 |
1597276800000 | 397.01 |
1597363200000 | 395.97 |
1597622400000 | 396.51 |
1597708800000 | 395.76 |
1597795200000 | 398.25 |
1597881600000 | 397.82 |
1597968000000 | 399.87 |