Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global 200 Daily Leverage 4
Index Description
The STOXX Global 200 Daily Leverage 4 aims to replicate the daily performance of the STOXX Global 200 with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Global 200
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global 200 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global 200 Daily Leverage 4 | -10.4 | 67.6 | -42.8 | -39.5 | 16.6 | N/A | N/A | -43.3 | -15.6 | 3.2 |
STOXX Global 200 | -0.4 | 19.8 | 26.0 | 43.8 | 103.2 | N/A | N/A | 26.3 | 13.0 | 15.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global 200 Daily Leverage 4 | N/A | N/A | 83.2 | 72.9 | 80.9 | N/A | N/A | -0.7 | -0.3 | 0.0 |
STOXX Global 200 | N/A | N/A | 11.3 | 15.2 | 18.6 | N/A | N/A | 1.8 | 0.7 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global 200 Daily Leverage 4 | 1.0 | 1.0 | 0.6 | 0.8 | 0.9 | 41.4 | 33.2 | 77.6 | 60.7 | 64.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global 200 Daily Leverage 4 | 4.0 | 4.0 | 4.2 | 4.0 | 4.0 | -2.4 | 2.0 | -1.0 | -0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Global 200 Daily Leverage 4
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global 200 Daily Leverage 4 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global 200 Daily Leverage 4 | |
---|---|
1009411200000 | 22561.97 |
1009497600000 | 23058.04 |
1009929600000 | 21581.75 |
1010016000000 | 23778.77 |
1010102400000 | 24507.35 |
1010361600000 | 24266.34 |
1010448000000 | 22909.46 |
1010534400000 | 22349.57 |
1010620800000 | 19953.46 |
1010707200000 | 19998.23 |
1010966400000 | 18217.41 |
1011052800000 | 19234.79 |
1011139200000 | 19327.79 |
1011225600000 | 20129.22 |
1011312000000 | 20285.55 |
1011571200000 | 20409.44 |
1011657600000 | 19181.32 |
1011744000000 | 20559.59 |
1011830400000 | 20801.54 |
1011916800000 | 21635.74 |
1012176000000 | 21559.2 |
1012262400000 | 18903.24 |
1012348800000 | 19600.01 |
1012435200000 | 22330.94 |
1012521600000 | 22234.27 |
1012780800000 | 20015.38 |
1012867200000 | 20231.02 |
1012953600000 | 19653.73 |
1013040000000 | 19072.24 |
1013126400000 | 19245.09 |
1013385600000 | 19564.04 |
1013472000000 | 19705.16 |
1013558400000 | 21453.15 |
1013644800000 | 21641.66 |
1013731200000 | 20902.26 |
1013990400000 | 20630.75 |
1014076800000 | 19062.95 |
1014163200000 | 20430.79 |
1014249600000 | 21245.83 |
1014336000000 | 21039.28 |
1014595200000 | 23582.4 |
1014681600000 | 23644.68 |
1014768000000 | 25012.57 |
1014854400000 | 24299.67 |
1014940800000 | 26513.68 |
1015200000000 | 27969.18 |
1015286400000 | 26158.33 |
1015372800000 | 25812.52 |
1015459200000 | 25720.99 |
1015545600000 | 27562.14 |
1015804800000 | 26667.08 |
1015891200000 | 27873.75 |
1015977600000 | 27380.87 |
1016064000000 | 26493.37 |
1016150400000 | 27516.14 |
1016409600000 | 27001.15 |
1016496000000 | 26959.14 |
1016582400000 | 25636.55 |
1016668800000 | 24661.93 |
1016755200000 | 23615.16 |
1017014400000 | 22752.13 |
1017100800000 | 23940.06 |
1017187200000 | 24555.13 |
1017273600000 | 25513.83 |
1017705600000 | 24765.13 |
1017792000000 | 23684.84 |
1017878400000 | 24722.01 |
1017964800000 | 24527.49 |
1018224000000 | 24046.41 |
1018310400000 | 23318.76 |
1018396800000 | 24908.79 |
1018483200000 | 23332.27 |
1018569600000 | 24212.64 |
1018828800000 | 23495.99 |
1018915200000 | 24694.05 |
1019001600000 | 24216.69 |
1019088000000 | 24014.94 |
1019174400000 | 23695.44 |
1019433600000 | 22668.91 |
1019520000000 | 21847.44 |
1019606400000 | 21374.92 |
1019692800000 | 20673.62 |
1019779200000 | 19422.09 |
1020038400000 | 18725.45 |
1020124800000 | 19390.84 |
1020297600000 | 18024.18 |
1020384000000 | 16746.68 |
1020643200000 | 15406.32 |
1020729600000 | 14853.24 |
1020816000000 | 16947.45 |
1020902400000 | 14961.64 |
1020988800000 | 14285.29 |
1021248000000 | 14196.92 |
1021334400000 | 15571.49 |
1021420800000 | 15226.35 |
1021507200000 | 16293.16 |
1021593600000 | 15937.69 |
1021852800000 | 15270.6 |
1021939200000 | 15136.83 |
1022025600000 | 14173.99 |
1022112000000 | 14907.86 |
1022198400000 | 14996.77 |
1022457600000 | 14891.33 |
1022544000000 | 14042.74 |
1022630400000 | 13882.32 |
1022716800000 | 13517.85 |
1022803200000 | 13786.84 |
1023062400000 | 12506.28 |
1023148800000 | 11799.6 |
1023235200000 | 11788.84 |
1023321600000 | 10459.28 |
1023408000000 | 10549.69 |
1023667200000 | 10830.33 |
1023753600000 | 9898.57 |
1023840000000 | 9545.97 |
1023926400000 | 9605.18 |
1024012800000 | 8867.81 |
1024272000000 | 10172.64 |
1024358400000 | 9723.93 |
1024444800000 | 8960.7 |
1024531200000 | 7651.23 |
1024617600000 | 6832.42 |
1024876800000 | 6866.43 |
1024963200000 | 6544.97 |
1025049600000 | 6217.58 |
1025136000000 | 6608.36 |
1025222400000 | 7009.74 |
1025481600000 | 6567.49 |
1025568000000 | 6336.2 |
1025654400000 | 6229.58 |
1025740800000 | 6418.19 |
1025827200000 | 7019.22 |
1026086400000 | 6566.13 |
1026172800000 | 6274.06 |
1026259200000 | 5560.4 |
1026345600000 | 5618.54 |
1026432000000 | 5457.28 |
1026691200000 | 4529.92 |
1026777600000 | 4152.35 |
1026864000000 | 4454.33 |
1026950400000 | 4439.19 |
1027036800000 | 3797.07 |
1027296000000 | 3047.82 |
1027382400000 | 2992.92 |
1027468800000 | 3176.26 |
1027555200000 | 3027.65 |
1027641600000 | 3138.21 |
1027900800000 | 3411.83 |
1027987200000 | 3370.52 |
1028073600000 | 3507.14 |
1028160000000 | 3319.56 |
1028246400000 | 3384.08 |
1028505600000 | 2981.45 |
1028592000000 | 3467.29 |
1028678400000 | 3711.01 |
1028764800000 | 4439.48 |
1028851200000 | 4148.19 |
1029110400000 | 3594.48 |
1029196800000 | 3337.93 |
1029283200000 | 3466.04 |
1029369600000 | 3530.27 |
1029456000000 | 3708.66 |
1029715200000 | 4018.93 |
1029801600000 | 3758.34 |
1029888000000 | 3912.4 |
1029974400000 | 4339.79 |
1030060800000 | 4121.2 |
1030320000000 | 4273.88 |
1030406400000 | 4238.35 |
1030492800000 | 3951.42 |
1030579200000 | 3850.07 |
1030665600000 | 3956.32 |
1030924800000 | 3775.53 |
1031011200000 | 2983.21 |
1031097600000 | 3009.03 |
1031184000000 | 2839.13 |
1031270400000 | 3081.56 |
1031529600000 | 3237.01 |
1031616000000 | 3463.05 |
1031702400000 | 3681.7 |
1031788800000 | 3246.46 |
1031875200000 | 3208.82 |
1032134400000 | 3105.89 |
1032220800000 | 2901.9 |
1032307200000 | 2604.86 |
1032393600000 | 2295.91 |
1032480000000 | 2395.42 |
1032739200000 | 2096.03 |
1032825600000 | 1844.4 |
1032912000000 | 2012.73 |
1032998400000 | 2156.94 |
1033084800000 | 1940.43 |
1033344000000 | 1747.61 |
1033430400000 | 2054.8 |
1033516800000 | 1984.99 |
1033603200000 | 1959.74 |
1033689600000 | 1933.52 |
1033948800000 | 1709.5 |
1034035200000 | 1722.95 |
1034121600000 | 1498.15 |
1034208000000 | 1641.35 |
1034294400000 | 1884.02 |
1034553600000 | 1807.61 |
1034640000000 | 2111.47 |
1034726400000 | 1926.17 |
1034812800000 | 2220.34 |
1034899200000 | 2274.82 |
1035158400000 | 2324.22 |
1035244800000 | 2248.87 |
1035331200000 | 2364.82 |
1035417600000 | 2373.57 |
1035504000000 | 2538.84 |
1035763200000 | 2366.52 |
1035849600000 | 2224.06 |
1035936000000 | 2464.26 |
1036022400000 | 2511.36 |
1036108800000 | 2554.28 |
1036368000000 | 2701.55 |
1036454400000 | 2677 |
1036540800000 | 2536.93 |
1036627200000 | 2372.31 |
1036713600000 | 2336.74 |
1036972800000 | 2283.09 |
1037059200000 | 2232.53 |
1037145600000 | 2228.44 |
1037232000000 | 2358.75 |
1037318400000 | 2381.65 |
1037577600000 | 2432.28 |
1037664000000 | 2441.59 |
1037750400000 | 2542.68 |
1037836800000 | 2713.87 |
1037923200000 | 2759.39 |
1038182400000 | 2754.2 |
1038268800000 | 2524.11 |
1038355200000 | 2726.67 |
1038441600000 | 2738.47 |
1038528000000 | 2734.39 |
1038787200000 | 2747.45 |
1038873600000 | 2557.22 |
1038960000000 | 2410.54 |
1039046400000 | 2272.14 |
1039132800000 | 2284.97 |
1039392000000 | 2084.44 |
1039478400000 | 2129.3 |
1039564800000 | 2205.43 |
1039651200000 | 2090.52 |
1039737600000 | 1998.01 |
1039996800000 | 2240.27 |
1040083200000 | 2180.93 |
1040169600000 | 2185.15 |
1040256000000 | 2227.5 |
1040342400000 | 2348.4 |
1040601600000 | 2335.66 |
1040947200000 | 2015.2 |
1041206400000 | 2049.51 |
1041465600000 | 2326.29 |
1041552000000 | 2356.96 |
1041811200000 | 2563.75 |
1041897600000 | 2544.92 |
1041984000000 | 2353.84 |
1042070400000 | 2456.6 |
1042156800000 | 2499.59 |
1042416000000 | 2469.2 |
1042502400000 | 2528.02 |
1042588800000 | 2352.28 |
1042675200000 | 2247.65 |
1042761600000 | 2050.67 |
1043020800000 | 1941.8 |
1043107200000 | 1782.1 |
1043193600000 | 1652.41 |
1043280000000 | 1692.57 |
1043366400000 | 1464.2 |
1043625600000 | 1298.86 |
1043712000000 | 1314.97 |
1043798400000 | 1393.54 |
1043884800000 | 1397.85 |
1043971200000 | 1460.67 |
1044230400000 | 1496.28 |
1044316800000 | 1292.68 |
1044403200000 | 1321.01 |
1044489600000 | 1262.41 |
1044576000000 | 1210.84 |
1044835200000 | 1250.2 |
1044921600000 | 1255.1 |
1045008000000 | 1202.94 |
1045094400000 | 1092.27 |
1045180800000 | 1162.43 |
1045440000000 | 1227.58 |
1045526400000 | 1345.83 |
1045612800000 | 1248.2 |
1045699200000 | 1191.32 |
1045785600000 | 1248.03 |
1046044800000 | 1207.04 |
1046131200000 | 1167.07 |
1046217600000 | 1092.5 |
1046304000000 | 1149.45 |
1046390400000 | 1170.21 |
1046649600000 | 1147.67 |
1046736000000 | 1097.91 |
1046822400000 | 1093.84 |
1046908800000 | 1115.6 |
1046995200000 | 1097.78 |
1047254400000 | 958.19 |
1047340800000 | 957.33 |
1047427200000 | 955.48 |
1047513600000 | 1162.72 |
1047600000000 | 1243.57 |
1047859200000 | 1396.24 |
1047945600000 | 1448.43 |
1048032000000 | 1484.31 |
1048118400000 | 1457.17 |
1048204800000 | 1660.28 |
1048464000000 | 1440.73 |
1048550400000 | 1509.86 |
1048636800000 | 1455.67 |
1048723200000 | 1401.73 |
1048809600000 | 1377.94 |
1049068800000 | 1211.24 |
1049155200000 | 1335.6 |
1049241600000 | 1560.75 |
1049328000000 | 1625.25 |
1049414400000 | 1705.02 |
1049673600000 | 1862.73 |
1049760000000 | 1694.42 |
1049846400000 | 1607.22 |
1049932800000 | 1533.42 |
1050019200000 | 1587.15 |
1050278400000 | 1667.59 |
1050364800000 | 1796.59 |
1050451200000 | 1674.86 |
1050537600000 | 1847.07 |
1050969600000 | 1831.24 |
1051056000000 | 1955.57 |
1051142400000 | 1762.38 |
1051228800000 | 1699.9 |
1051488000000 | 1883.48 |
1051574400000 | 1874.3 |
1051660800000 | 1852.66 |
1051833600000 | 1872.97 |
1052092800000 | 1774.46 |
1052179200000 | 1745.13 |
1052265600000 | 1881.14 |
1052352000000 | 1830.28 |
1052438400000 | 1975.22 |
1052697600000 | 1964.41 |
1052784000000 | 1989.4 |
1052870400000 | 1953.13 |
1052956800000 | 1897.08 |
1053043200000 | 1861.34 |
1053302400000 | 1585.27 |
1053388800000 | 1517.25 |
1053475200000 | 1585.22 |
1053561600000 | 1640.82 |
1053648000000 | 1618.81 |
1053907200000 | 1460.36 |
1053993600000 | 1603.52 |
1054080000000 | 1672.47 |
1054166400000 | 1671.17 |
1054252800000 | 1713.7 |
1054512000000 | 1756.05 |
1054598400000 | 1802.73 |
1054684800000 | 2002.59 |
1054771200000 | 1986.94 |
1054857600000 | 2098.97 |
1055116800000 | 2021.15 |
1055203200000 | 2060.99 |
1055289600000 | 2106.1 |
1055376000000 | 2129.84 |
1055462400000 | 1996.5 |
1055721600000 | 2087.91 |
1055808000000 | 2125.39 |
1055894400000 | 2112.24 |
1055980800000 | 2018.27 |
1056067200000 | 2029.97 |
1056326400000 | 1980.17 |
1056412800000 | 1996.25 |
1056499200000 | 1931.25 |
1056585600000 | 1974.56 |
1056672000000 | 1931.04 |
1056931200000 | 1875.79 |
1057017600000 | 1934.45 |
1057104000000 | 2037.05 |
1057190400000 | 2000.13 |
1057276800000 | 2000.59 |
1057536000000 | 2159.98 |
1057622400000 | 2225.31 |
1057708800000 | 2179.71 |
1057795200000 | 2039.45 |
1057881600000 | 2115.14 |
1058140800000 | 2216.51 |
1058227200000 | 2240.16 |
1058313600000 | 2172.82 |
1058400000000 | 2135.49 |
1058486400000 | 2163.15 |
1058745600000 | 2066.81 |
1058832000000 | 2133.83 |
1058918400000 | 2037.52 |
1059004800000 | 2063.19 |
1059091200000 | 2051.84 |
1059350400000 | 2067.47 |
1059436800000 | 2005.3 |
1059523200000 | 1991.4 |
1059609600000 | 2116.3 |
1059696000000 | 1920.98 |
1059955200000 | 1815.21 |
1060041600000 | 1822.11 |
1060128000000 | 1763.89 |
1060214400000 | 1866.79 |
1060300800000 | 1965.48 |
1060560000000 | 1963.11 |
1060646400000 | 2022.29 |
1060732800000 | 2008.47 |
1060819200000 | 2117.87 |
1060905600000 | 2181.66 |
1061164800000 | 2319.39 |
1061251200000 | 2339.5 |
1061337600000 | 2389.45 |
1061424000000 | 2559.12 |
1061510400000 | 2555.71 |
1061769600000 | 2496.49 |
1061856000000 | 2584.22 |
1061942400000 | 2664.76 |
1062028800000 | 2685.65 |
1062115200000 | 2625.27 |
1062374400000 | 2695.06 |
1062460800000 | 2940.81 |
1062547200000 | 2956.53 |
1062633600000 | 2942.06 |
1062720000000 | 2883.03 |
1062979200000 | 2954.92 |
1063065600000 | 2722.74 |
1063152000000 | 2795.68 |
1063238400000 | 2854.54 |
1063324800000 | 2857.58 |
1063584000000 | 2863.59 |
1063670400000 | 3033.75 |
1063756800000 | 3013.17 |
1063843200000 | 3041.84 |
1063929600000 | 2860.9 |
1064188800000 | 2616.41 |
1064275200000 | 2590.04 |
1064361600000 | 2470.61 |
1064448000000 | 2370.23 |
1064534400000 | 2344.33 |
1064793600000 | 2341.13 |
1064880000000 | 2222.11 |
1064966400000 | 2397.53 |
1065052800000 | 2512.96 |
1065139200000 | 2715.05 |
1065398400000 | 2713.4 |
1065484800000 | 2723.09 |
1065571200000 | 2791 |
1065657600000 | 2915.42 |
1065744000000 | 2884.72 |
1066003200000 | 3093.6 |
1066089600000 | 3112.46 |
1066176000000 | 3108.33 |
1066262400000 | 3087.09 |
1066348800000 | 2911 |
1066608000000 | 3168.08 |
1066694400000 | 3219.95 |
1066780800000 | 2992.97 |
1066867200000 | 2809.7 |
1066953600000 | 2737.63 |
1067212800000 | 2740.56 |
1067299200000 | 3006.25 |
1067385600000 | 2988.01 |
1067472000000 | 3081.12 |
1067558400000 | 3150.99 |
1067817600000 | 3511.31 |
1067904000000 | 3483.59 |
1067990400000 | 3411.02 |
1068076800000 | 3536.23 |
1068163200000 | 3501.68 |
1068422400000 | 3414.39 |
1068508800000 | 3312.75 |
1068595200000 | 3346.88 |
1068681600000 | 3126.03 |
1068768000000 | 3107.63 |
1069027200000 | 2985.39 |
1069113600000 | 2747.3 |
1069200000000 | 2814.07 |
1069286400000 | 2841.01 |
1069372800000 | 2920.65 |
1069632000000 | 3283.48 |
1069718400000 | 3309.17 |
1069804800000 | 3138.9 |
1069891200000 | 3298.82 |
1069977600000 | 3233.05 |
1070236800000 | 3399.28 |
1070323200000 | 3294.67 |
1070409600000 | 3277.59 |
1070496000000 | 3227.47 |
1070582400000 | 3267.56 |
1070841600000 | 3301.01 |
1070928000000 | 3388.43 |
1071014400000 | 3350.34 |
1071100800000 | 3565.63 |
1071187200000 | 3378.98 |
1071446400000 | 3188.71 |
1071532800000 | 3178.92 |
1071619200000 | 3238.35 |
1071705600000 | 3416.47 |
1071792000000 | 3471.21 |
1072051200000 | 3533.89 |
1072137600000 | 3658.61 |
1072656000000 | 3828.29 |
1072742400000 | 3847.72 |
1073001600000 | 3936.99 |
1073260800000 | 4289.33 |
1073347200000 | 3994.03 |
1073433600000 | 3913.01 |
1073520000000 | 3950.34 |
1073606400000 | 3927.94 |
1073865600000 | 4230.16 |
1073952000000 | 4048.9 |
1074038400000 | 4020 |
1074124800000 | 3885.24 |
1074211200000 | 4123.92 |
1074470400000 | 4135.61 |
1074556800000 | 3898.51 |
1074643200000 | 3800.55 |
1074729600000 | 3575.31 |
1074816000000 | 3810.56 |
1075075200000 | 4170.66 |
1075161600000 | 3872.4 |
1075248000000 | 3828.36 |
1075334400000 | 3448.33 |
1075420800000 | 3179.03 |
1075680000000 | 3133.77 |
1075766400000 | 3155.55 |
1075852800000 | 3017.05 |
1075939200000 | 2916.83 |
1076025600000 | 2989.87 |
1076284800000 | 3014.54 |
1076371200000 | 3058.11 |
1076457600000 | 3218.81 |
1076544000000 | 3253.49 |
1076630400000 | 3138.65 |
1076889600000 | 2993.41 |
1076976000000 | 3001.3 |
1077062400000 | 2979.03 |
1077148800000 | 2787.59 |
1077235200000 | 3006.34 |
1077494400000 | 3011.4 |
1077580800000 | 2873.99 |
1077667200000 | 3107.76 |
1077753600000 | 3194.55 |
1077840000000 | 3289.75 |
1078099200000 | 3525.38 |
1078185600000 | 3712.17 |
1078272000000 | 3808.49 |
1078358400000 | 3686.41 |
1078444800000 | 3696.36 |
1078704000000 | 3707.44 |
1078790400000 | 3582.19 |
1078876800000 | 3364.95 |
1078963200000 | 2867.32 |
1079049600000 | 3248.55 |
1079308800000 | 3029.07 |
1079395200000 | 3139.13 |
1079481600000 | 3235.07 |
1079568000000 | 3150.89 |
1079654400000 | 3159.01 |
1079913600000 | 2886.78 |
1080000000000 | 2820.63 |
1080086400000 | 2911.45 |
1080172800000 | 2996.85 |
1080259200000 | 3111.81 |
1080518400000 | 3152.36 |
1080604800000 | 3210.28 |
1080691200000 | 3162.1 |
1080777600000 | 3292.17 |
1080864000000 | 3587.63 |
1081123200000 | 3781.51 |
1081209600000 | 3710.64 |
1081296000000 | 3478.9 |
1081382400000 | 3746.82 |
1081814400000 | 3902.63 |
1081900800000 | 3777.25 |
1081987200000 | 3644.95 |
1082073600000 | 3664.22 |
1082332800000 | 3622.76 |
1082419200000 | 3493.63 |
1082505600000 | 3507.7 |
1082592000000 | 3541.77 |
1082678400000 | 3699.92 |
1082937600000 | 3610.46 |
1083024000000 | 3591.07 |
1083110400000 | 3326.51 |
1083196800000 | 3041.17 |
1083283200000 | 2962.31 |
1083542400000 | 2988.48 |
1083628800000 | 2952.05 |
1083715200000 | 2953.73 |
1083801600000 | 2745.38 |
1083888000000 | 2642.64 |
1084147200000 | 2300.06 |
1084233600000 | 2544.61 |
1084320000000 | 2410.12 |
1084406400000 | 2423.36 |
1084492800000 | 2402.4 |
1084752000000 | 2127.64 |
1084838400000 | 2199.86 |
1084924800000 | 2231.87 |
1085011200000 | 2070.87 |
1085097600000 | 2097.62 |
1085356800000 | 2175.65 |
1085443200000 | 2228 |
1085529600000 | 2288.47 |
1085616000000 | 2407.65 |
1085702400000 | 2407.43 |
1085961600000 | 2354.26 |
1086048000000 | 2347.94 |
1086134400000 | 2428.28 |
1086220800000 | 2336.7 |
1086307200000 | 2449.3 |
1086566400000 | 2630.4 |
1086652800000 | 2636.22 |
1086739200000 | 2673.52 |
1086825600000 | 2672.98 |
1086912000000 | 2700.52 |
1087171200000 | 2507.69 |
1087257600000 | 2620.97 |
1087344000000 | 2820.93 |
1087430400000 | 2788.55 |
1087516800000 | 2731.67 |
1087776000000 | 2722.93 |
1087862400000 | 2678.41 |
1087948800000 | 2782.97 |
1088035200000 | 2756.92 |
1088121600000 | 2687.89 |
1088380800000 | 2640.04 |
1088467200000 | 2759.38 |
1088553600000 | 2705.85 |
1088640000000 | 2714.51 |
1088726400000 | 2615.64 |
1088985600000 | 2647.14 |
1089072000000 | 2647.58 |
1089158400000 | 2591.7 |
1089244800000 | 2524.34 |
1089331200000 | 2553.88 |
1089590400000 | 2559.81 |
1089676800000 | 2610.84 |
1089763200000 | 2599.59 |
1089849600000 | 2650.33 |
1089936000000 | 2628.15 |
1090195200000 | 2601.43 |
1090281600000 | 2719.71 |
1090368000000 | 2622.48 |
1090454400000 | 2582.75 |
1090540800000 | 2597.4 |
1090800000000 | 2485.32 |
1090886400000 | 2648.55 |
1090972800000 | 2696.4 |
1091059200000 | 2794.12 |
1091145600000 | 2897.68 |
1091404800000 | 2923.68 |
1091491200000 | 2858.35 |
1091577600000 | 2754.12 |
1091664000000 | 2543.54 |
1091750400000 | 2357.15 |
1092009600000 | 2332.45 |
1092096000000 | 2498.15 |
1092182400000 | 2424.67 |
1092268800000 | 2318.64 |
1092355200000 | 2230.65 |
1092614400000 | 2372.81 |
1092700800000 | 2415.58 |
1092787200000 | 2534.19 |
1092873600000 | 2638.18 |
1092960000000 | 2739.03 |
1093219200000 | 2825.14 |
1093305600000 | 2866.75 |
1093392000000 | 2941.89 |
1093478400000 | 2849.58 |
1093564800000 | 2975.76 |
1093824000000 | 2960.81 |
1093910400000 | 2829.59 |
1093996800000 | 2793.08 |
1094083200000 | 2866.85 |
1094169600000 | 2916.05 |
1094428800000 | 2944.6 |
1094515200000 | 2954.87 |
1094601600000 | 2894.23 |
1094688000000 | 2780.69 |
1094774400000 | 2738.76 |
1095033600000 | 2763.6 |
1095120000000 | 2835.23 |
1095206400000 | 2896.34 |
1095292800000 | 2980.71 |
1095379200000 | 3110.52 |
1095638400000 | 3055.32 |
1095724800000 | 3018.15 |
1095811200000 | 2908.65 |
1095897600000 | 2852.99 |
1095984000000 | 2861.87 |
1096243200000 | 2789.87 |
1096329600000 | 2853.18 |
1096416000000 | 2847.79 |
1096502400000 | 2775.37 |
1096588800000 | 2967.3 |
1096848000000 | 3133.62 |
1096934400000 | 3127.83 |
1097020800000 | 3161.87 |
1097107200000 | 3099 |
1097193600000 | 2951.07 |
1097452800000 | 3007.55 |
1097539200000 | 2985.85 |
1097625600000 | 2873.93 |
1097712000000 | 2755.39 |
1097798400000 | 2737.79 |
1098057600000 | 2729.93 |
1098144000000 | 2678.48 |
1098230400000 | 2600.92 |
1098316800000 | 2629.54 |
1098403200000 | 2500.25 |
1098662400000 | 2335.14 |
1098748800000 | 2464.84 |
1098835200000 | 2587.67 |
1098921600000 | 2596.62 |
1099008000000 | 2567.15 |
1099267200000 | 2622.3 |
1099353600000 | 2667.55 |
1099440000000 | 2778.43 |
1099526400000 | 2843.99 |
1099612800000 | 2810.29 |
1099872000000 | 2808.54 |
1099958400000 | 2824.26 |
1100044800000 | 2814.92 |
1100131200000 | 2889.15 |
1100217600000 | 2950.35 |
1100476800000 | 2939.02 |
1100563200000 | 2879.2 |
1100649600000 | 2959.93 |
1100736000000 | 3022.21 |
1100822400000 | 2919.61 |
1101081600000 | 2951.22 |
1101168000000 | 2965.9 |
1101254400000 | 2934.44 |
1101340800000 | 2920.87 |
1101427200000 | 2880.05 |
1101686400000 | 2851.56 |
1101772800000 | 2808.55 |
1101859200000 | 2903.85 |
1101945600000 | 2953.15 |
1102032000000 | 2854.14 |
1102291200000 | 2846.82 |
1102377600000 | 2758.37 |
1102464000000 | 2799.79 |
1102550400000 | 2770.61 |
1102636800000 | 2849.07 |
1102896000000 | 2882.78 |
1102982400000 | 2923.52 |
1103068800000 | 2920.61 |
1103155200000 | 3022.97 |
1103241600000 | 2913.89 |
1103500800000 | 2867.03 |
1103587200000 | 2934.74 |
1103673600000 | 2888.92 |
1103760000000 | 2850.64 |
1104105600000 | 2789.88 |
1104192000000 | 2824.43 |
1104278400000 | 2864.18 |
1104364800000 | 2908.03 |
1104710400000 | 2844.49 |
1104796800000 | 2757.12 |
1104883200000 | 2711.35 |
1104969600000 | 2719.7 |
1105056000000 | 2893.97 |
1105315200000 | 2845.73 |
1105401600000 | 2746.61 |
1105488000000 | 2651.31 |
1105574400000 | 2644.41 |
1105660800000 | 2738.9 |
1105920000000 | 2730.78 |
1106006400000 | 2679.16 |
1106092800000 | 2669.85 |
1106179200000 | 2527.26 |
1106265600000 | 2553.81 |
1106524800000 | 2634.38 |
1106611200000 | 2698.02 |
1106697600000 | 2781.48 |
1106784000000 | 2732.51 |
1106870400000 | 2705.7 |
1107129600000 | 2863.34 |
1107216000000 | 2863.81 |
1107302400000 | 2989.06 |
1107388800000 | 3058.54 |
1107475200000 | 3336.46 |
1107734400000 | 3419.38 |
1107820800000 | 3397.97 |
1107907200000 | 3470.7 |
1107993600000 | 3446.57 |
1108080000000 | 3580.54 |
1108339200000 | 3578.44 |
1108425600000 | 3532.54 |
1108512000000 | 3470.74 |
1108598400000 | 3547.41 |
1108684800000 | 3511.19 |
1108944000000 | 3532.02 |
1109030400000 | 3158.07 |
1109116800000 | 3205.85 |
1109203200000 | 3249.99 |
1109289600000 | 3330.27 |
1109548800000 | 3427.05 |
1109635200000 | 3405.1 |
1109721600000 | 3428.07 |
1109808000000 | 3420.69 |
1109894400000 | 3448.81 |
1110153600000 | 3457.36 |
1110240000000 | 3220.86 |
1110326400000 | 3027.29 |
1110412800000 | 2994.78 |
1110499200000 | 2904.37 |
1110758400000 | 2916.73 |
1110844800000 | 2873.04 |
1110931200000 | 2758.61 |
1111017600000 | 2936.1 |
1111104000000 | 2965.95 |
1111363200000 | 2996.37 |
1111449600000 | 2940.41 |
1111536000000 | 2909.99 |
1111622400000 | 2955.65 |
1112054400000 | 2918.92 |
1112140800000 | 3035.85 |
1112227200000 | 3010.75 |
1112313600000 | 3039.16 |
1112572800000 | 3057.89 |
1112659200000 | 3115.16 |
1112745600000 | 3121.25 |
1112832000000 | 3263.15 |
1112918400000 | 3187.08 |
1113177600000 | 3135.49 |
1113264000000 | 3224.14 |
1113350400000 | 3180.26 |
1113436800000 | 3106.34 |
1113523200000 | 2849.8 |
1113782400000 | 2724.44 |
1113868800000 | 2820.83 |
1113955200000 | 2694.88 |
1114041600000 | 2811.09 |
1114128000000 | 2788.99 |
1114387200000 | 2917.33 |
1114473600000 | 2876.11 |
1114560000000 | 2887.33 |
1114646400000 | 2779 |
1114732800000 | 2930.59 |
1114992000000 | 2969.47 |
1115078400000 | 2986.82 |
1115164800000 | 3167.86 |
1115251200000 | 3222.72 |
1115337600000 | 3295.53 |
1115596800000 | 3278.87 |
1115683200000 | 3115.3 |
1115769600000 | 3188.99 |
1115856000000 | 3198.87 |
1115942400000 | 3151.1 |
1116201600000 | 3189.76 |
1116288000000 | 3213.26 |
1116374400000 | 3319.88 |
1116460800000 | 3438.43 |
1116547200000 | 3487.79 |
1116806400000 | 3518 |
1116892800000 | 3559.53 |
1116979200000 | 3526 |
1117065600000 | 3664.99 |
1117152000000 | 3721.28 |
1117411200000 | 3857.79 |
1117497600000 | 3881.04 |
1117584000000 | 4150.63 |
1117670400000 | 4173.15 |
1117756800000 | 4136.57 |
1118016000000 | 4010.43 |
1118102400000 | 3944.19 |
1118188800000 | 3943.19 |
1118275200000 | 3922.01 |
1118361600000 | 4145.77 |
1118620800000 | 4207.07 |
1118707200000 | 4405.65 |
1118793600000 | 4280.35 |
1118880000000 | 4364.2 |
1118966400000 | 4326.22 |
1119225600000 | 4334.66 |
1119312000000 | 4248.04 |
1119398400000 | 4323.08 |
1119484800000 | 4224.72 |
1119571200000 | 4189.69 |
1119830400000 | 4108.92 |
1119916800000 | 4331.22 |
1120003200000 | 4245.08 |
1120089600000 | 4129.83 |
1120176000000 | 4308.49 |
1120435200000 | 4331.33 |
1120521600000 | 4240.06 |
1120608000000 | 4097.05 |
1120694400000 | 4021.39 |
1120780800000 | 4134.41 |
1121040000000 | 4249.1 |
1121126400000 | 4224.24 |
1121212800000 | 4372.88 |
1121299200000 | 4527.68 |
1121385600000 | 4411.36 |
1121644800000 | 4363.77 |
1121731200000 | 4346.05 |
1121817600000 | 4312.14 |
1121904000000 | 4206.42 |
1121990400000 | 4168.13 |
1122249600000 | 3900.9 |
1122336000000 | 4110.69 |
1122422400000 | 4091.62 |
1122508800000 | 4294.61 |
1122595200000 | 4371.23 |
1122854400000 | 4380.76 |
1122940800000 | 4564.09 |
1123027200000 | 4373.86 |
1123113600000 | 4232.38 |
1123200000000 | 4191.15 |
1123459200000 | 4206.7 |
1123545600000 | 4442.58 |
1123632000000 | 4512.39 |
1123718400000 | 4196.25 |
1123804800000 | 4196.42 |
1124064000000 | 4419.57 |
1124150400000 | 4267.8 |
1124236800000 | 4409.03 |
1124323200000 | 4286.61 |
1124409600000 | 4229.19 |
1124668800000 | 4408.85 |
1124755200000 | 4238.7 |
1124841600000 | 4012.69 |
1124928000000 | 4150.06 |
1125014400000 | 4019.61 |
1125273600000 | 4121.35 |
1125360000000 | 4144.1 |
1125446400000 | 4203.23 |
1125532800000 | 4088.32 |
1125619200000 | 4146.25 |
1125878400000 | 4151.66 |
1125964800000 | 4400 |
1126051200000 | 4463.85 |
1126137600000 | 4460.23 |
1126224000000 | 4646.12 |
1126483200000 | 4767.15 |
1126569600000 | 4708.86 |
1126656000000 | 4761.44 |
1126742400000 | 4980.98 |
1126828800000 | 5028.92 |
1127088000000 | 5202.89 |
1127174400000 | 5172.32 |
1127260800000 | 4975.29 |
1127347200000 | 5061.73 |
1127433600000 | 5304.46 |
1127692800000 | 5366.67 |
1127779200000 | 5364.98 |
1127865600000 | 5492.83 |
1127952000000 | 5607.15 |
1128038400000 | 5577.49 |
1128297600000 | 5841.37 |
1128384000000 | 5722.86 |
1128470400000 | 5333.72 |
1128556800000 | 4857.14 |
1128643200000 | 5054.23 |
1128902400000 | 5131.37 |
1128988800000 | 5240.43 |
1129075200000 | 5082.87 |
1129161600000 | 4986.47 |
1129248000000 | 4945.49 |
1129507200000 | 5035.87 |
1129593600000 | 4956.72 |
1129680000000 | 5041.4 |
1129766400000 | 4733.77 |
1129852800000 | 4875.47 |
1130112000000 | 5072.07 |
1130198400000 | 4843.02 |
1130284800000 | 4956.7 |
1130371200000 | 4674.17 |
1130457600000 | 4915.29 |
1130716800000 | 5251.14 |
1130803200000 | 5252.4 |
1130889600000 | 5282.34 |
1130976000000 | 5668.48 |
1131062400000 | 5888.24 |
1131321600000 | 5999.12 |
1131408000000 | 6010.48 |
1131494400000 | 6094.82 |
1131580800000 | 6388.13 |
1131667200000 | 6398.93 |
1131926400000 | 6322 |
1132012800000 | 6197.06 |
1132099200000 | 6266.63 |
1132185600000 | 6318.99 |
1132272000000 | 6363.12 |
1132531200000 | 6450.5 |
1132617600000 | 6354.96 |
1132704000000 | 6463.66 |
1132790400000 | 6498.17 |
1132876800000 | 6683.43 |
1133136000000 | 6315.31 |
1133222400000 | 6416.46 |
1133308800000 | 6258.47 |
1133395200000 | 6639.55 |
1133481600000 | 6759.7 |
1133740800000 | 6599.1 |
1133827200000 | 6714.52 |
1133913600000 | 6747.7 |
1134000000000 | 6463.36 |
1134086400000 | 6478.23 |
1134345600000 | 6312.05 |
1134432000000 | 6465.3 |
1134518400000 | 6397.95 |
1134604800000 | 6303.98 |
1134691200000 | 6239.47 |
1134950400000 | 6081.09 |
1135036800000 | 6396.87 |
1135123200000 | 6597.14 |
1135209600000 | 6549.15 |
1135296000000 | 6568.67 |
1135641600000 | 6510.5 |
1135728000000 | 6440.44 |
1135814400000 | 6507.46 |
1135900800000 | 6349.89 |
1136160000000 | 6411.58 |
1136246400000 | 6499.55 |
1136332800000 | 6524.36 |
1136419200000 | 6576.18 |
1136505600000 | 6763.57 |
1136764800000 | 6993.97 |
1136851200000 | 6840.43 |
1136937600000 | 6855.45 |
1137024000000 | 6957.44 |
1137110400000 | 6750.9 |
1137369600000 | 6841.81 |
1137456000000 | 6599.36 |
1137542400000 | 6348.9 |
1137628800000 | 6603.51 |
1137715200000 | 6201.22 |
1137974400000 | 5908.9 |
1138060800000 | 6057.45 |
1138147200000 | 6127.14 |
1138233600000 | 6481.07 |
1138320000000 | 6859.73 |
1138579200000 | 6917.38 |
1138665600000 | 6722.2 |
1138752000000 | 6852.94 |
1138838400000 | 6527.62 |
1138924800000 | 6530.03 |
1139184000000 | 6597.97 |
1139270400000 | 6373.21 |
1139356800000 | 6527.2 |
1139443200000 | 6648.46 |
1139529600000 | 6707.42 |
1139788800000 | 6555.87 |
1139875200000 | 6795.56 |
1139961600000 | 6933.8 |
1140048000000 | 7152.49 |
1140134400000 | 7031.89 |
1140393600000 | 6989.59 |
1140480000000 | 6915.23 |
1140566400000 | 7059.4 |
1140652800000 | 7162.49 |
1140739200000 | 7328.98 |
1140998400000 | 7487.48 |
1141084800000 | 7112.48 |
1141171200000 | 7345.04 |
1141257600000 | 7044.34 |
1141344000000 | 6956.5 |
1141603200000 | 6822.34 |
1141689600000 | 6897.01 |
1141776000000 | 6740.05 |
1141862400000 | 6722.02 |
1141948800000 | 6892.07 |
1142208000000 | 6960.65 |
1142294400000 | 7085.03 |
1142380800000 | 7080.62 |
1142467200000 | 6909.75 |
1142553600000 | 6910.23 |
1142812800000 | 6985.62 |
1142899200000 | 6894.82 |
1142985600000 | 7120.64 |
1143072000000 | 7128.25 |
1143158400000 | 6983.67 |
1143417600000 | 6913.67 |
1143504000000 | 6459.89 |
1143590400000 | 6689.27 |
1143676800000 | 6598.39 |
1143763200000 | 6663.8 |
1144022400000 | 6876.84 |
1144108800000 | 6651.03 |
1144195200000 | 6679.71 |
1144281600000 | 6890.29 |
1144368000000 | 6945.16 |
1144627200000 | 6822.86 |
1144713600000 | 6549.75 |
1144800000000 | 6601.23 |
1144886400000 | 6528.75 |
1145318400000 | 6501.67 |
1145404800000 | 6572.36 |
1145491200000 | 6686.21 |
1145577600000 | 6731.06 |
1145836800000 | 6538.33 |
1145923200000 | 6347.03 |
1146009600000 | 6469.42 |
1146096000000 | 6329.73 |
1146182400000 | 6234.23 |
1146528000000 | 6574.96 |
1146614400000 | 6388.16 |
1146700800000 | 6466.95 |
1146787200000 | 6654.85 |
1147046400000 | 6737.79 |
1147132800000 | 6674.17 |
1147219200000 | 6503.85 |
1147305600000 | 6075.46 |
1147392000000 | 5421.42 |
1147651200000 | 5354.67 |
1147737600000 | 5384.6 |
1147824000000 | 5027.32 |
1147910400000 | 4758.81 |
1147996800000 | 4823.49 |
1148256000000 | 4271.84 |
1148342400000 | 4218.34 |
1148428800000 | 4262.79 |
1148515200000 | 4543.18 |
1148601600000 | 4881.3 |
1148860800000 | 4694.77 |
1148947200000 | 4195.91 |
1149033600000 | 4258.9 |
1149120000000 | 4594.87 |
1149206400000 | 4477.81 |
1149465600000 | 4217.03 |
1149552000000 | 4218.88 |
1149638400000 | 4061.51 |
1149724800000 | 4055.72 |
1149811200000 | 4094.41 |
1150070400000 | 3826.52 |
1150156800000 | 3549.85 |
1150243200000 | 3531.95 |
1150329600000 | 3734.92 |
1150416000000 | 3839.9 |
1150675200000 | 3820.85 |
1150761600000 | 3846.64 |
1150848000000 | 3905.77 |
1150934400000 | 3943.84 |
1151020800000 | 4000.61 |
1151280000000 | 4030.12 |
1151366400000 | 3968.86 |
1151452800000 | 4107.98 |
1151539200000 | 4464.86 |
1151625600000 | 4391.76 |
1151884800000 | 4597.92 |
1151971200000 | 4627.07 |
1152057600000 | 4376.36 |
1152144000000 | 4514.88 |
1152230400000 | 4352.97 |
1152489600000 | 4472.48 |
1152576000000 | 4454.45 |
1152662400000 | 4376.65 |
1152748800000 | 4095.26 |
1152835200000 | 4013.03 |
1153094400000 | 4104.25 |
1153180800000 | 4249.17 |
1153267200000 | 4489.06 |
1153353600000 | 4389.32 |
1153440000000 | 4230.45 |
1153699200000 | 4570.3 |
1153785600000 | 4706.58 |
1153872000000 | 4509.2 |
1153958400000 | 4556.67 |
1154044800000 | 4681.96 |
1154304000000 | 4627.98 |
1154390400000 | 4446.19 |
1154476800000 | 4592.86 |
1154563200000 | 4623.62 |
1154649600000 | 4648.26 |
1154908800000 | 4619.77 |
1154995200000 | 4557.36 |
1155081600000 | 4486.2 |
1155168000000 | 4651.87 |
1155254400000 | 4631.96 |
1155513600000 | 4630.28 |
1155600000000 | 4778.78 |
1155686400000 | 4836.64 |
1155772800000 | 4826.99 |
1155859200000 | 4846.12 |
1156118400000 | 4745.68 |
1156204800000 | 4811.25 |
1156291200000 | 4676.79 |
1156377600000 | 4720.28 |
1156464000000 | 4764.88 |
1156723200000 | 4868.04 |
1156809600000 | 4840.97 |
1156896000000 | 4873.03 |
1156982400000 | 4917.61 |
1157068800000 | 5059.7 |
1157328000000 | 5218.03 |
1157414400000 | 5212.86 |
1157500800000 | 5026.91 |
1157587200000 | 5003.7 |
1157673600000 | 5018.57 |
1157932800000 | 4834.17 |
1158019200000 | 4945.35 |
1158105600000 | 4989.9 |
1158192000000 | 4921.94 |
1158278400000 | 5082.39 |
1158537600000 | 5074.77 |
1158624000000 | 4924.98 |
1158710400000 | 4736.23 |
1158796800000 | 4428.29 |
1158883200000 | 4358.53 |
1159142400000 | 4508.09 |
1159228800000 | 4881.62 |
1159315200000 | 4873 |
1159401600000 | 4991.97 |
1159488000000 | 5003.98 |
1159747200000 | 5000.44 |
1159833600000 | 4899.88 |
1159920000000 | 5367.31 |
1160006400000 | 5491.59 |
1160092800000 | 5563.37 |
1160352000000 | 5663.56 |
1160438400000 | 5808.67 |
1160524800000 | 5825.09 |
1160611200000 | 5890.27 |
1160697600000 | 6030.03 |
1160956800000 | 6222.29 |
1161043200000 | 6134.42 |
1161129600000 | 6194.93 |
1161216000000 | 6026.31 |
1161302400000 | 6089.42 |
1161561600000 | 6365.13 |
1161648000000 | 6251.5 |
1161734400000 | 6241.74 |
1161820800000 | 6160.04 |
1161907200000 | 5911.95 |
1162166400000 | 5847.79 |
1162252800000 | 5974.54 |
1162339200000 | 6073.83 |
1162425600000 | 6018.82 |
1162512000000 | 6204.61 |
1162771200000 | 6475.12 |
1162857600000 | 6362.8 |
1162944000000 | 6382.26 |
1163030400000 | 6024.27 |
1163116800000 | 5961.91 |
1163376000000 | 6004.12 |
1163462400000 | 6326.91 |
1163548800000 | 6351.29 |
1163635200000 | 6229.92 |
1163721600000 | 6229.91 |
1163980800000 | 6216.72 |
1164067200000 | 6295.6 |
1164153600000 | 6158.11 |
1164240000000 | 6231 |
1164326400000 | 5843.95 |
1164585600000 | 5315.39 |
1164672000000 | 5327.36 |
1164758400000 | 5705.57 |
1164844800000 | 5497.5 |
1164931200000 | 5144.98 |
1165190400000 | 5462.95 |
1165276800000 | 5722 |
1165363200000 | 5792.81 |
1165449600000 | 5767.54 |
1165536000000 | 5847.86 |
1165795200000 | 5901.44 |
1165881600000 | 5745.98 |
1165968000000 | 6173.79 |
1166054400000 | 6429.91 |
1166140800000 | 6669.57 |
1166400000000 | 6631.07 |
1166486400000 | 6409.34 |
1166572800000 | 6483.14 |
1166659200000 | 6339.46 |
1166745600000 | 6290.93 |
1167177600000 | 6698.45 |
1167264000000 | 6763.15 |
1167350400000 | 6596.12 |
1167696000000 | 6658.94 |
1167782400000 | 6699.21 |
1167868800000 | 6805.71 |
1167955200000 | 6609.09 |
1168214400000 | 6567.65 |
1168300800000 | 6487.7 |
1168387200000 | 6513.74 |
1168473600000 | 6786.84 |
1168560000000 | 6894.52 |
1168819200000 | 6889.09 |
1168905600000 | 6859.54 |
1168992000000 | 6807.89 |
1169078400000 | 6725.03 |
1169164800000 | 6886.8 |
1169424000000 | 6891.99 |
1169510400000 | 6859.02 |
1169596800000 | 7202.57 |
1169683200000 | 7042.01 |
1169769600000 | 6972.44 |
1170028800000 | 6755.46 |
1170115200000 | 6874.48 |
1170201600000 | 6914.76 |
1170288000000 | 7114.58 |
1170374400000 | 7115.23 |
1170633600000 | 7242.34 |
1170720000000 | 7083.01 |
1170806400000 | 6971.14 |
1170892800000 | 6882.5 |
1170979200000 | 6778.87 |
1171238400000 | 6648.54 |
1171324800000 | 6813 |
1171411200000 | 6961.07 |
1171497600000 | 7028.77 |
1171584000000 | 6987.06 |
1171843200000 | 6995.95 |
1171929600000 | 7010.21 |
1172016000000 | 6980.12 |
1172102400000 | 7055.09 |
1172188800000 | 6900.54 |
1172448000000 | 6941.84 |
1172534400000 | 5853.89 |
1172620800000 | 5792.9 |
1172707200000 | 5719.46 |
1172793600000 | 5447.41 |
1173052800000 | 5178.24 |
1173139200000 | 5683.42 |
1173225600000 | 5666.15 |
1173312000000 | 5973.33 |
1173398400000 | 6125.73 |
1173657600000 | 6014.15 |
1173744000000 | 5571.02 |
1173830400000 | 5501.33 |
1173916800000 | 5598.67 |
1174003200000 | 5455.87 |
1174262400000 | 5756.76 |
1174348800000 | 5957.72 |
1174435200000 | 6257.92 |
1174521600000 | 6304.55 |
1174608000000 | 6364.63 |
1174867200000 | 6329.35 |
1174953600000 | 6130.61 |
1175040000000 | 6078.82 |
1175126400000 | 6414.11 |
1175212800000 | 6200.11 |
1175472000000 | 6322.13 |
1175558400000 | 6736.55 |
1175644800000 | 6728.44 |
1175731200000 | 6756.21 |
1176163200000 | 6941.14 |
1176249600000 | 6784.19 |
1176336000000 | 6917.97 |
1176422400000 | 7069.89 |
1176681600000 | 7263.93 |
1176768000000 | 7189.16 |
1176854400000 | 7174.92 |
1176940800000 | 7235.61 |
1177027200000 | 7507.1 |
1177286400000 | 7464.43 |
1177372800000 | 7339.29 |
1177459200000 | 7576.93 |
1177545600000 | 7414.93 |
1177632000000 | 7317.4 |
1177891200000 | 7214.67 |
1178064000000 | 7525.21 |
1178150400000 | 7780.62 |
1178236800000 | 7715.7 |
1178496000000 | 7703.49 |
1178582400000 | 7739.05 |
1178668800000 | 7988.33 |
1178755200000 | 7588.59 |
1178841600000 | 7886.28 |
1179100800000 | 7895.06 |
1179187200000 | 7745.08 |
1179273600000 | 8424.18 |
1179360000000 | 8409.01 |
1179446400000 | 8503.97 |
1179705600000 | 8796.96 |
1179792000000 | 9005.81 |
1179878400000 | 8936 |
1179964800000 | 8528.41 |
1180051200000 | 9031.2 |
1180310400000 | 9269.88 |
1180396800000 | 9179.54 |
1180483200000 | 9490.97 |
1180569600000 | 9548.86 |
1180656000000 | 10090.31 |
1180915200000 | 9824.42 |
1181001600000 | 9463.2 |
1181088000000 | 9162.57 |
1181174400000 | 8905.02 |
1181260800000 | 9379.43 |
1181520000000 | 9793.92 |
1181606400000 | 9401.19 |
1181692800000 | 9895.64 |
1181779200000 | 10488.35 |
1181865600000 | 10859.32 |
1182124800000 | 10734.69 |
1182211200000 | 10747.54 |
1182297600000 | 10393.91 |
1182384000000 | 10701.46 |
1182470400000 | 9874.06 |
1182729600000 | 9644.78 |
1182816000000 | 9424.52 |
1182902400000 | 9632.94 |
1182988800000 | 10060.46 |
1183075200000 | 9820.15 |
1183334400000 | 10056.24 |
1183420800000 | 10050.39 |
1183507200000 | 9978.8 |
1183593600000 | 10059.76 |
1183680000000 | 10293.59 |
1183939200000 | 10415.87 |
1184025600000 | 9636.64 |
1184112000000 | 9851.62 |
1184198400000 | 10580.21 |
1184284800000 | 10889.66 |
1184544000000 | 10526.86 |
1184630400000 | 10663.59 |
1184716800000 | 10492.66 |
1184803200000 | 10599.23 |
1184889600000 | 10042.08 |
1185148800000 | 10435.26 |
1185235200000 | 9045.93 |
1185321600000 | 9365.85 |
1185408000000 | 7503.14 |
1185494400000 | 7513.36 |
1185753600000 | 8010.32 |
1185840000000 | 7826.61 |
1185926400000 | 7768.35 |
1186012800000 | 7918.91 |
1186099200000 | 6832.86 |
1186358400000 | 7029.51 |
1186444800000 | 7374.14 |
1186531200000 | 8080.37 |
1186617600000 | 7043.06 |
1186704000000 | 6468.59 |
1186963200000 | 6637.31 |
1187049600000 | 5693.51 |
1187136000000 | 5151.14 |
1187222400000 | 4691.63 |
1187308800000 | 5254.29 |
1187568000000 | 5599.17 |
1187654400000 | 5671.23 |
1187740800000 | 6055.67 |
1187827200000 | 6135.41 |
1187913600000 | 6743.36 |
1188172800000 | 6664.27 |
1188259200000 | 5841.72 |
1188345600000 | 6404.53 |
1188432000000 | 6234.75 |
1188518400000 | 6827.67 |
1188777600000 | 6990.68 |
1188864000000 | 7049.55 |
1188950400000 | 6406.79 |
1189036800000 | 6574.23 |
1189123200000 | 6184.05 |
1189382400000 | 5779.71 |
1189468800000 | 6209.6 |
1189555200000 | 6157.99 |
1189641600000 | 6506.17 |
1189728000000 | 6504.09 |
1189987200000 | 6024.29 |
1190073600000 | 6725.47 |
1190160000000 | 7077.12 |
1190246400000 | 6642.05 |
1190332800000 | 6961.51 |
1190592000000 | 7021.95 |
1190678400000 | 6966 |
1190764800000 | 7248.54 |
1190851200000 | 7355.36 |
1190937600000 | 7064.97 |
1191196800000 | 7664.46 |
1191283200000 | 7536 |
1191369600000 | 7433.42 |
1191456000000 | 7442.09 |
1191542400000 | 7951.7 |
1191801600000 | 8019.49 |
1191888000000 | 8196.21 |
1191974400000 | 7946.35 |
1192060800000 | 7778.44 |
1192147200000 | 7841.88 |
1192406400000 | 7434.48 |
1192492800000 | 7114.5 |
1192579200000 | 7294.99 |
1192665600000 | 7318.73 |
1192752000000 | 6580.56 |
1193011200000 | 6768.4 |
1193097600000 | 7209.95 |
1193184000000 | 7021.99 |
1193270400000 | 6843.99 |
1193356800000 | 7190.76 |
1193616000000 | 7393.81 |
1193702400000 | 7449.52 |
1193788800000 | 7693.59 |
1193875200000 | 7086.95 |
1193961600000 | 6855.62 |
1194220800000 | 6958.89 |
1194307200000 | 7219.3 |
1194393600000 | 6555.89 |
1194480000000 | 6267.96 |
1194566400000 | 5972.38 |
1194825600000 | 5504.45 |
1194912000000 | 6261.19 |
1194998400000 | 6441.35 |
1195084800000 | 6239.58 |
1195171200000 | 6357.08 |
1195430400000 | 5520.45 |
1195516800000 | 5423.23 |
1195603200000 | 4951.63 |
1195689600000 | 4966.39 |
1195776000000 | 5048.21 |
1196035200000 | 4290.87 |
1196121600000 | 4487.59 |
1196208000000 | 5139.41 |
1196294400000 | 5279.67 |
1196380800000 | 5677.38 |
1196640000000 | 5623.09 |
1196726400000 | 5388.2 |
1196812800000 | 6062.57 |
1196899200000 | 6322.39 |
1196985600000 | 6344.53 |
1197244800000 | 6145.81 |
1197331200000 | 5703.8 |
1197417600000 | 5642.4 |
1197504000000 | 5448.81 |
1197590400000 | 5527.13 |
1197849600000 | 4930.67 |
1197936000000 | 5107.28 |
1198022400000 | 5122.48 |
1198108800000 | 5208.26 |
1198195200000 | 5609.18 |
1198713600000 | 5859.66 |
1198800000000 | 5575.59 |
1199232000000 | 5605.2 |
1199318400000 | 5745.51 |
1199404800000 | 5153.47 |
1199664000000 | 5036.88 |
1199750400000 | 5157.76 |
1199836800000 | 5370.46 |
1199923200000 | 5278.52 |
1200009600000 | 5113.21 |
1200268800000 | 5235.37 |
1200355200000 | 4562.59 |
1200441600000 | 4533.46 |
1200528000000 | 4074.97 |
1200614400000 | 4066.76 |
1200873600000 | 3367.13 |
1200960000000 | 3567.87 |
1201046400000 | 3297.75 |
1201132800000 | 3637.63 |
1201219200000 | 3700.64 |
1201478400000 | 3713.36 |
1201564800000 | 3781.04 |
1201651200000 | 3668.23 |
1201737600000 | 3982.85 |
1201824000000 | 4276.71 |
1202083200000 | 4217.14 |
1202169600000 | 4155.01 |
1202256000000 | 3897.9 |
1202342400000 | 4039.39 |
1202428800000 | 3934.89 |
1202688000000 | 4108.87 |
1202774400000 | 4337.67 |
1202860800000 | 4513.31 |
1202947200000 | 4391.92 |
1203033600000 | 4203 |
1203292800000 | 4383.39 |
1203379200000 | 4269.55 |
1203465600000 | 4561.11 |
1203552000000 | 4490.93 |
1203638400000 | 4664.4 |
1203897600000 | 4906.2 |
1203984000000 | 4984.69 |
1204070400000 | 4954.61 |
1204156800000 | 4848.94 |
1204243200000 | 4456.91 |
1204502400000 | 4669.16 |
1204588800000 | 4565.22 |
1204675200000 | 4655.33 |
1204761600000 | 4228.83 |
1204848000000 | 4056.93 |
1205107200000 | 3662.13 |
1205193600000 | 3994.86 |
1205280000000 | 3825.23 |
1205366400000 | 3686.09 |
1205452800000 | 3420.55 |
1205712000000 | 3045.41 |
1205798400000 | 3608 |
1205884800000 | 3125.92 |
1205971200000 | 3299.47 |
1206403200000 | 3048.18 |
1206489600000 | 2821.73 |
1206576000000 | 2876.67 |
1206662400000 | 2767.64 |
1206921600000 | 2821.99 |
1207008000000 | 3224.86 |
1207094400000 | 3287.23 |
1207180800000 | 3380.69 |
1207267200000 | 3394.01 |
1207526400000 | 3420.08 |
1207612800000 | 3443.97 |
1207699200000 | 3191.74 |
1207785600000 | 3228.74 |
1207872000000 | 3010.27 |
1208131200000 | 2872.74 |
1208217600000 | 3009.4 |
1208304000000 | 3185.19 |
1208390400000 | 3295.87 |
1208476800000 | 3341.38 |
1208736000000 | 3300.79 |
1208822400000 | 3280.52 |
1208908800000 | 3374.58 |
1208995200000 | 3589.09 |
1209081600000 | 3784.38 |
1209340800000 | 3668.32 |
1209427200000 | 3491.58 |
1209513600000 | 3701.97 |
1209686400000 | 4166.33 |
1209945600000 | 4422 |
1210032000000 | 4266.67 |
1210118400000 | 4079.38 |
1210204800000 | 4009.24 |
1210291200000 | 3921.64 |
1210550400000 | 4038.59 |
1210636800000 | 4046.63 |
1210723200000 | 4058.69 |
1210809600000 | 4298 |
1210896000000 | 4366.07 |
1211155200000 | 4530.97 |
1211241600000 | 4187.93 |
1211328000000 | 3935.9 |
1211414400000 | 4008.95 |
1211500800000 | 3743.61 |
1211760000000 | 3744.25 |
1211846400000 | 3715.87 |
1211932800000 | 4107.17 |
1212019200000 | 4295.95 |
1212105600000 | 4316.08 |
1212364800000 | 4230.13 |
1212451200000 | 4155.94 |
1212537600000 | 4179.12 |
1212624000000 | 4275.28 |
1212710400000 | 3718.34 |
1212969600000 | 3926.17 |
1213056000000 | 3958.3 |
1213142400000 | 3771.01 |
1213228800000 | 3939.34 |
1213315200000 | 4044.78 |
1213574400000 | 4040.66 |
1213660800000 | 4092.95 |
1213747200000 | 3945.66 |
1213833600000 | 3982.07 |
1213920000000 | 3611.89 |
1214179200000 | 3762.26 |
1214265600000 | 3940.54 |
1214352000000 | 4564.4 |
1214438400000 | 3556.54 |
1214524800000 | 3589.76 |
1214784000000 | 3510.16 |
1214870400000 | 3213.2 |
1214956800000 | 2892.61 |
1215043200000 | 2859.43 |
1215129600000 | 3035.22 |
1215388800000 | 3053.24 |
1215475200000 | 3045.77 |
1215561600000 | 2971.35 |
1215648000000 | 3139.56 |
1215734400000 | 3068.25 |
1215993600000 | 3171.27 |
1216080000000 | 3190.32 |
1216166400000 | 3415.42 |
1216252800000 | 3257.04 |
1216339200000 | 3392.75 |
1216598400000 | 3417.43 |
1216684800000 | 3424.14 |
1216771200000 | 3448.58 |
1216857600000 | 3194.79 |
1216944000000 | 3177.8 |
1217203200000 | 3095.84 |
1217289600000 | 3346.83 |
1217376000000 | 3497.15 |
1217462400000 | 3440.68 |
1217548800000 | 3436.68 |
1217808000000 | 3356.8 |
1217894400000 | 3608.39 |
1217980800000 | 3629.97 |
1218067200000 | 3404.62 |
1218153600000 | 3649.65 |
1218412800000 | 3351.98 |
1218499200000 | 3264.98 |
1218585600000 | 3277.18 |
1218672000000 | 3371.27 |
1218758400000 | 3361.35 |
1219017600000 | 3281.41 |
1219104000000 | 3190.05 |
1219190400000 | 3330.1 |
1219276800000 | 3234.14 |
1219363200000 | 3280.03 |
1219622400000 | 3109.77 |
1219708800000 | 3145.45 |
1219795200000 | 3227.26 |
1219881600000 | 3332.17 |
1219968000000 | 3230.28 |
1220227200000 | 3281.42 |
1220313600000 | 3358.99 |
1220400000000 | 3097.65 |
1220486400000 | 2849.81 |
1220572800000 | 2774.22 |
1220832000000 | 2840.21 |
1220918400000 | 2492.48 |
1221004800000 | 2532.88 |
1221091200000 | 2535.38 |
1221177600000 | 2546.61 |
1221436800000 | 2048.44 |
1221523200000 | 2074.89 |
1221609600000 | 1538.11 |
1221696000000 | 1641.78 |
1221782400000 | 2130.67 |
1222041600000 | 1820.79 |
1222128000000 | 1693.54 |
1222214400000 | 1658.31 |
1222300800000 | 1874.92 |
1222387200000 | 1920.88 |
1222646400000 | 1303.73 |
1222732800000 | 1688.9 |
1222819200000 | 1756.75 |
1222905600000 | 1469.3 |
1222992000000 | 1420.12 |
1223251200000 | 1095.3 |
1223337600000 | 864.25 |
1223424000000 | 681.26 |
1223510400000 | 600.58 |
1223596800000 | 523.87 |
1223856000000 | 773.91 |
1223942400000 | 853.79 |
1224028800000 | 551.13 |
1224115200000 | 628.05 |
1224201600000 | 655.47 |
1224460800000 | 776.99 |
1224547200000 | 703.81 |
1224633600000 | 490.24 |
1224720000000 | 492.02 |
1224806400000 | 445.34 |
1225065600000 | 415.02 |
1225152000000 | 580.51 |
1225238400000 | 597.08 |
1225324800000 | 699.59 |
1225411200000 | 728.07 |
1225670400000 | 781.26 |
1225756800000 | 804.2 |
1225843200000 | 689.81 |
1225929600000 | 607.07 |
1226016000000 | 672.24 |
1226275200000 | 648.21 |
1226361600000 | 662.03 |
1226448000000 | 496.48 |
1226534400000 | 549.87 |
1226620800000 | 599.23 |
1226880000000 | 571.81 |
1226966400000 | 561.75 |
1227052800000 | 500.85 |
1227139200000 | 438.94 |
1227225600000 | 420.36 |
1227484800000 | 503.34 |
1227571200000 | 492.87 |
1227657600000 | 603.69 |
1227744000000 | 577.36 |
1227830400000 | 607.13 |
1228089600000 | 467.06 |
1228176000000 | 479.16 |
1228262400000 | 473.62 |
1228348800000 | 444.07 |
1228435200000 | 489.14 |
1228694400000 | 519.59 |
1228780800000 | 490.33 |
1228867200000 | 485.39 |
1228953600000 | 443.09 |
1229040000000 | 453.5 |
1229299200000 | 381.22 |
1229385600000 | 409.6 |
1229472000000 | 339.4 |
1229558400000 | 330.9 |
1229644800000 | 359.65 |
1229904000000 | 338.92 |
1229990400000 | 329.29 |
1230508800000 | 335.02 |
1230595200000 | 352.67 |
1230854400000 | 418.02 |
1231113600000 | 450.47 |
1231200000000 | 471.75 |
1231286400000 | 421.78 |
1231372800000 | 409.67 |
1231459200000 | 411.75 |
1231718400000 | 386.04 |
1231804800000 | 390.22 |
1231891200000 | 345.43 |
1231977600000 | 337.15 |
1232064000000 | 336.68 |
1232323200000 | 342.56 |
1232409600000 | 309.66 |
1232496000000 | 323.54 |
1232582400000 | 317.1 |
1232668800000 | 313.8 |
1232928000000 | 319.68 |
1233014400000 | 328.26 |
1233100800000 | 366.61 |
1233187200000 | 348.98 |
1233273600000 | 343.85 |
1233532800000 | 324.91 |
1233619200000 | 333.74 |
1233705600000 | 351.82 |
1233792000000 | 366.36 |
1233878400000 | 386.99 |
1234137600000 | 384.3 |
1234224000000 | 338 |
1234310400000 | 340.34 |
1234396800000 | 335.34 |
1234483200000 | 331.45 |
1234742400000 | 331.31 |
1234828800000 | 294.09 |
1234915200000 | 295.56 |
1235001600000 | 283.25 |
1235088000000 | 249.78 |
1235347200000 | 236.43 |
1235433600000 | 241.62 |
1235520000000 | 243.49 |
1235606400000 | 242.27 |
1235692800000 | 227.49 |
1235952000000 | 190.54 |
1236038400000 | 184.41 |
1236124800000 | 197.97 |
1236211200000 | 175.83 |
1236297600000 | 169.24 |
1236556800000 | 163.36 |
1236643200000 | 194.76 |
1236729600000 | 192.77 |
1236816000000 | 207.29 |
1236902400000 | 216.73 |
1237161600000 | 223.12 |
1237248000000 | 236.36 |
1237334400000 | 220.53 |
1237420800000 | 208.22 |
1237507200000 | 204.32 |
1237766400000 | 245.58 |
1237852800000 | 244.52 |
1237939200000 | 244.91 |
1238025600000 | 262.86 |
1238112000000 | 259.03 |
1238371200000 | 229.85 |
1238457600000 | 242.44 |
1238544000000 | 260.63 |
1238630400000 | 283.54 |
1238716800000 | 282.08 |
1238976000000 | 278.62 |
1239062400000 | 271.78 |
1239148800000 | 276.21 |
1239235200000 | 313.26 |
1239667200000 | 303.61 |
1239753600000 | 315.07 |
1239840000000 | 329.97 |
1239926400000 | 345.46 |
1240185600000 | 309.11 |
1240272000000 | 318.58 |
1240358400000 | 307.46 |
1240444800000 | 307.35 |
1240531200000 | 317.44 |
1240790400000 | 327.6 |
1240876800000 | 311.34 |
1240963200000 | 326.75 |
1241049600000 | 334.98 |
1241395200000 | 363.41 |
1241481600000 | 370.67 |
1241568000000 | 395.27 |
1241654400000 | 380.38 |
1241740800000 | 390.39 |
1242000000000 | 372.86 |
1242086400000 | 370.11 |
1242172800000 | 346.49 |
1242259200000 | 348.5 |
1242345600000 | 352.56 |
1242604800000 | 380.53 |
1242691200000 | 383.38 |
1242777600000 | 374.24 |
1242864000000 | 341.69 |
1242950400000 | 333.2 |
1243209600000 | 333.31 |
1243296000000 | 358.72 |
1243382400000 | 357.7 |
1243468800000 | 357.57 |
1243555200000 | 356.45 |
1243814400000 | 387.1 |
1243900800000 | 380.68 |
1243987200000 | 368.88 |
1244073600000 | 373.44 |
1244160000000 | 390.63 |
1244419200000 | 395.76 |
1244505600000 | 385.77 |
1244592000000 | 399.19 |
1244678400000 | 401.17 |
1244764800000 | 405.11 |
1245024000000 | 390.24 |
1245110400000 | 373.65 |
1245196800000 | 356.47 |
1245283200000 | 366.84 |
1245369600000 | 373.68 |
1245628800000 | 339.73 |
1245715200000 | 323.87 |
1245801600000 | 347.02 |
1245888000000 | 359.2 |
1245974400000 | 353.92 |
1246233600000 | 365.86 |
1246320000000 | 356.16 |
1246406400000 | 347.18 |
1246492800000 | 328.13 |
1246579200000 | 329.02 |
1246838400000 | 320.71 |
1246924800000 | 306.46 |
1247011200000 | 303.63 |
1247097600000 | 296.72 |
1247184000000 | 294.52 |
1247443200000 | 313.2 |
1247529600000 | 326.22 |
1247616000000 | 354.63 |
1247702400000 | 362.7 |
1247788800000 | 367.52 |
1248048000000 | 376.94 |
1248134400000 | 385.51 |
1248220800000 | 387.65 |
1248307200000 | 417.8 |
1248393600000 | 418.97 |
1248652800000 | 422.57 |
1248739200000 | 422.67 |
1248825600000 | 432.22 |
1248912000000 | 453.04 |
1248998400000 | 443.19 |
1249257600000 | 452.13 |
1249344000000 | 456.14 |
1249430400000 | 448.86 |
1249516800000 | 450.13 |
1249603200000 | 482.77 |
1249862400000 | 481.38 |
1249948800000 | 459.96 |
1250035200000 | 463.62 |
1250121600000 | 472.59 |
1250208000000 | 468.84 |
1250467200000 | 433.59 |
1250553600000 | 444.07 |
1250640000000 | 442.81 |
1250726400000 | 460.42 |
1250812800000 | 482.85 |
1251072000000 | 492.27 |
1251158400000 | 497.38 |
1251244800000 | 501.73 |
1251331200000 | 492.99 |
1251417600000 | 500.46 |
1251676800000 | 485.43 |
1251763200000 | 460.96 |
1251849600000 | 451.95 |
1251936000000 | 458.71 |
1252022400000 | 476.78 |
1252281600000 | 481 |
1252368000000 | 482.8 |
1252454400000 | 484.68 |
1252540800000 | 499.07 |
1252627200000 | 504.37 |
1252886400000 | 498.16 |
1252972800000 | 499.91 |
1253059200000 | 525.34 |
1253145600000 | 524.48 |
1253232000000 | 527.38 |
1253491200000 | 520.55 |
1253577600000 | 524.48 |
1253664000000 | 519.2 |
1253750400000 | 501.82 |
1253836800000 | 489.53 |
1254096000000 | 523.18 |
1254182400000 | 529.57 |
1254268800000 | 519.38 |
1254355200000 | 486.37 |
1254441600000 | 464.2 |
1254700800000 | 474.12 |
1254787200000 | 500.38 |
1254873600000 | 507.84 |
1254960000000 | 515.44 |
1255046400000 | 524.86 |
1255305600000 | 533.37 |
1255392000000 | 519.49 |
1255478400000 | 550.49 |
1255564800000 | 551.92 |
1255651200000 | 537.87 |
1255910400000 | 555.77 |
1255996800000 | 550.59 |
1256083200000 | 539.87 |
1256169600000 | 540.13 |
1256256000000 | 526.91 |
1256515200000 | 518.77 |
1256601600000 | 520.52 |
1256688000000 | 496.87 |
1256774400000 | 518.97 |
1256860800000 | 481.1 |
1257120000000 | 482.23 |
1257206400000 | 479.98 |
1257292800000 | 480.93 |
1257379200000 | 502.64 |
1257465600000 | 515.32 |
1257724800000 | 544.71 |
1257811200000 | 550.11 |
1257897600000 | 562.12 |
1257984000000 | 563.59 |
1258070400000 | 565.91 |
1258329600000 | 590.29 |
1258416000000 | 600.56 |
1258502400000 | 588.44 |
1258588800000 | 564.23 |
1258675200000 | 557.37 |
1258934400000 | 582.13 |
1259020800000 | 574.01 |
1259107200000 | 567.5 |
1259193600000 | 550.91 |
1259280000000 | 539.31 |
1259539200000 | 537.8 |
1259625600000 | 566.76 |
1259712000000 | 574.41 |
1259798400000 | 562.69 |
1259884800000 | 592 |
1260144000000 | 588.92 |
1260230400000 | 573.38 |
1260316800000 | 567.93 |
1260403200000 | 579.31 |
1260489600000 | 598.55 |
1260748800000 | 604.91 |
1260835200000 | 612.05 |
1260921600000 | 624 |
1261008000000 | 613.9 |
1261094400000 | 618.42 |
1261353600000 | 633.65 |
1261440000000 | 655.58 |
1261526400000 | 663.77 |
1261958400000 | 690.01 |
1262044800000 | 695.44 |
1262131200000 | 697.83 |
1262563200000 | 730.01 |
1262649600000 | 750.03 |
1262736000000 | 736.81 |
1262822400000 | 754.09 |
1262908800000 | 751.87 |
1263168000000 | 756.05 |
1263254400000 | 738.35 |
1263340800000 | 742.57 |
1263427200000 | 752.41 |
1263513600000 | 735.74 |
1263772800000 | 757.83 |
1263859200000 | 787.91 |
1263945600000 | 770.9 |
1264032000000 | 705.5 |
1264118400000 | 653.74 |
1264377600000 | 651.51 |
1264464000000 | 650.6 |
1264550400000 | 646.87 |
1264636800000 | 636.16 |
1264723200000 | 622.52 |
1264982400000 | 647.66 |
1265068800000 | 682.22 |
1265155200000 | 700.52 |
1265241600000 | 622.58 |
1265328000000 | 623.07 |
1265587200000 | 607.26 |
1265673600000 | 615.39 |
1265760000000 | 624.72 |
1265846400000 | 655.48 |
1265932800000 | 654.26 |
1266192000000 | 658.23 |
1266278400000 | 669.28 |
1266364800000 | 720.99 |
1266451200000 | 733.75 |
1266537600000 | 730.79 |
1266796800000 | 728.24 |
1266883200000 | 702.83 |
1266969600000 | 709.58 |
1267056000000 | 691.91 |
1267142400000 | 669.02 |
1267401600000 | 728.38 |
1267488000000 | 727.98 |
1267574400000 | 728.26 |
1267660800000 | 746.83 |
1267747200000 | 807.42 |
1268006400000 | 811.11 |
1268092800000 | 809.23 |
1268179200000 | 816.25 |
1268265600000 | 835.61 |
1268352000000 | 812.85 |
1268611200000 | 809.71 |
1268697600000 | 828 |
1268784000000 | 849.28 |
1268870400000 | 858.75 |
1268956800000 | 851.34 |
1269216000000 | 850.49 |
1269302400000 | 885.71 |
1269388800000 | 902.51 |
1269475200000 | 922.61 |
1269561600000 | 891.63 |
1269820800000 | 897.78 |
1269907200000 | 915.86 |
1269993600000 | 885.13 |
1270080000000 | 904.33 |
1270512000000 | 967.79 |
1270598400000 | 964.12 |
1270684800000 | 962.14 |
1270771200000 | 962.36 |
1271030400000 | 950.22 |
1271116800000 | 939.78 |
1271203200000 | 966.92 |
1271289600000 | 992.48 |
1271376000000 | 943.57 |
1271635200000 | 946.47 |
1271721600000 | 987.45 |
1271808000000 | 981.97 |
1271894400000 | 982.56 |
1271980800000 | 975.35 |
1272240000000 | 979.41 |
1272326400000 | 931.69 |
1272412800000 | 918.1 |
1272499200000 | 956.17 |
1272585600000 | 900.53 |
1272844800000 | 944.96 |
1272931200000 | 896.19 |
1273017600000 | 903.59 |
1273104000000 | 832.26 |
1273190400000 | 756.46 |
1273449600000 | 894.46 |
1273536000000 | 906.33 |
1273622400000 | 954.94 |
1273708800000 | 953.57 |
1273795200000 | 904.94 |
1274054400000 | 886.47 |
1274140800000 | 913.35 |
1274227200000 | 812.71 |
1274313600000 | 700.79 |
1274400000000 | 706.05 |
1274659200000 | 728.8 |
1274745600000 | 695.88 |
1274832000000 | 739.5 |
1274918400000 | 795.07 |
1275004800000 | 795.53 |
1275264000000 | 791.01 |
1275350400000 | 773.3 |
1275436800000 | 814.11 |
1275523200000 | 857.04 |
1275609600000 | 804.96 |
1275868800000 | 773.16 |
1275955200000 | 776.46 |
1276041600000 | 774.96 |
1276128000000 | 821.88 |
1276214400000 | 840.46 |
1276473600000 | 830.69 |
1276560000000 | 858.05 |
1276646400000 | 866.22 |
1276732800000 | 860.14 |
1276819200000 | 868.65 |
1277078400000 | 895.54 |
1277164800000 | 864.31 |
1277251200000 | 832.34 |
1277337600000 | 776.4 |
1277424000000 | 762.64 |
1277683200000 | 788.44 |
1277769600000 | 713.7 |
1277856000000 | 683.47 |
1277942400000 | 611.15 |
1278028800000 | 603.04 |
1278288000000 | 602.69 |
1278374400000 | 625.57 |
1278460800000 | 678.64 |
1278547200000 | 701.94 |
1278633600000 | 730.17 |
1278892800000 | 746.33 |
1278979200000 | 763.38 |
1279065600000 | 769.38 |
1279152000000 | 724.64 |
1279238400000 | 655.64 |
1279497600000 | 653.71 |
1279584000000 | 677.73 |
1279670400000 | 691.58 |
1279756800000 | 723.43 |
1279843200000 | 738.31 |
1280102400000 | 750.21 |
1280188800000 | 763.71 |
1280275200000 | 753.13 |
1280361600000 | 733.88 |
1280448000000 | 736.27 |
1280707200000 | 778.73 |
1280793600000 | 765.19 |
1280880000000 | 786.09 |
1280966400000 | 776.77 |
1281052800000 | 745.58 |
1281312000000 | 773.82 |
1281398400000 | 764.91 |
1281484800000 | 747.37 |
1281571200000 | 738.49 |
1281657600000 | 747.45 |
1281916800000 | 736.7 |
1282003200000 | 757.32 |
1282089600000 | 763.53 |
1282176000000 | 729.34 |
1282262400000 | 728.56 |
1282521600000 | 736.03 |
1282608000000 | 695.17 |
1282694400000 | 685.79 |
1282780800000 | 672.8 |
1282867200000 | 699.03 |
1283126400000 | 695.2 |
1283212800000 | 690.52 |
1283299200000 | 744.14 |
1283385600000 | 755.21 |
1283472000000 | 777.03 |
1283731200000 | 787.33 |
1283817600000 | 795.64 |
1283904000000 | 803.26 |
1283990400000 | 831.86 |
1284076800000 | 844.34 |
1284336000000 | 842.52 |
1284422400000 | 823.33 |
1284508800000 | 822.76 |
1284595200000 | 802.35 |
1284681600000 | 803.8 |
1284940800000 | 839.46 |
1285027200000 | 793.88 |
1285113600000 | 750.28 |
1285200000000 | 751.59 |
1285286400000 | 761.56 |
1285545600000 | 757.77 |
1285632000000 | 741.38 |
1285718400000 | 726.51 |
1285804800000 | 714.24 |
1285891200000 | 699.37 |
1286150400000 | 701.18 |
1286236800000 | 735.39 |
1286323200000 | 735.86 |
1286409600000 | 733.86 |
1286496000000 | 743.74 |
1286755200000 | 754.81 |
1286841600000 | 743.2 |
1286928000000 | 772.91 |
1287014400000 | 752.54 |
1287100800000 | 767.93 |
1287360000000 | 786.49 |
1287446400000 | 785.03 |
1287532800000 | 768.88 |
1287619200000 | 781.58 |
1287705600000 | 773.21 |
1287964800000 | 781.92 |
1288051200000 | 796.09 |
1288137600000 | 789.7 |
1288224000000 | 775.47 |
1288310400000 | 774.29 |
1288569600000 | 792 |
1288656000000 | 788.41 |
1288742400000 | 795.23 |
1288828800000 | 819.76 |
1288915200000 | 865.5 |
1289174400000 | 886.94 |
1289260800000 | 872.12 |
1289347200000 | 907.07 |
1289433600000 | 898.28 |
1289520000000 | 854.7 |
1289779200000 | 876.25 |
1289865600000 | 819.66 |
1289952000000 | 826.05 |
1290038400000 | 862.88 |
1290124800000 | 847.8 |
1290384000000 | 846.37 |
1290470400000 | 825.28 |
1290556800000 | 869.05 |
1290643200000 | 877.49 |
1290729600000 | 879.36 |
1290988800000 | 891.66 |
1291075200000 | 884.28 |
1291161600000 | 945.26 |
1291248000000 | 974.31 |
1291334400000 | 935.47 |
1291593600000 | 954.57 |
1291680000000 | 960.67 |
1291766400000 | 989.59 |
1291852800000 | 1018.65 |
1291939200000 | 1020.22 |
1292198400000 | 999.24 |
1292284800000 | 1010 |
1292371200000 | 1004.85 |
1292457600000 | 1046.19 |
1292544000000 | 1046.54 |
1292803200000 | 1067.84 |
1292889600000 | 1094.76 |
1292976000000 | 1117.86 |
1293062400000 | 1128.42 |
1293408000000 | 1094.98 |
1293494400000 | 1110.1 |
1293580800000 | 1116.36 |
1293667200000 | 1060.03 |
1294012800000 | 1073.25 |
1294099200000 | 1095.02 |
1294185600000 | 1138.74 |
1294272000000 | 1170.68 |
1294358400000 | 1172.09 |
1294617600000 | 1160.7 |
1294704000000 | 1185.75 |
1294790400000 | 1210.94 |
1294876800000 | 1134.05 |
1294963200000 | 1136.49 |
1295222400000 | 1156.77 |
1295308800000 | 1145.86 |
1295395200000 | 1086.08 |
1295481600000 | 1072.74 |
1295568000000 | 1042.39 |
1295827200000 | 1044.31 |
1295913600000 | 1035.82 |
1296000000000 | 1048.45 |
1296086400000 | 1039.02 |
1296172800000 | 1005.12 |
1296432000000 | 1000 |
1296518400000 | 1045.62 |
1296604800000 | 1049.78 |
1296691200000 | 1091.69 |
1296777600000 | 1109.69 |
1297036800000 | 1137.77 |
1297123200000 | 1121.62 |
1297209600000 | 1091.32 |
1297296000000 | 1101.03 |
1297382400000 | 1129.19 |
1297641600000 | 1178.61 |
1297728000000 | 1161.32 |
1297814400000 | 1186.47 |
1297900800000 | 1191.08 |
1297987200000 | 1178.71 |
1298246400000 | 1150.97 |
1298332800000 | 1080.48 |
1298419200000 | 1042.57 |
1298505600000 | 1023.84 |
1298592000000 | 1073.05 |
1298851200000 | 1087.64 |
1298937600000 | 1047.18 |
1299024000000 | 1031.7 |
1299110400000 | 1059.02 |
1299196800000 | 1031.33 |
1299456000000 | 993.61 |
1299542400000 | 1035.34 |
1299628800000 | 1017.99 |
1299715200000 | 974.34 |
1299801600000 | 967.47 |
1300060800000 | 912.82 |
1300147200000 | 847.51 |
1300233600000 | 808.06 |
1300320000000 | 830.05 |
1300406400000 | 819.09 |
1300665600000 | 860.94 |
1300752000000 | 862.24 |
1300838400000 | 890.75 |
1300924800000 | 904.21 |
1301011200000 | 927.35 |
1301270400000 | 930.21 |
1301356800000 | 948.87 |
1301443200000 | 974.05 |
1301529600000 | 946.82 |
1301616000000 | 985.37 |
1301875200000 | 972.41 |
1301961600000 | 979.96 |
1302048000000 | 960.42 |
1302134400000 | 970.91 |
1302220800000 | 949.17 |
1302480000000 | 936.07 |
1302566400000 | 878.51 |
1302652800000 | 887.13 |
1302739200000 | 887.12 |
1302825600000 | 898.93 |
1303084800000 | 888.84 |
1303171200000 | 885.55 |
1303257600000 | 910.17 |
1303344000000 | 921.58 |
1303776000000 | 925.34 |
1303862400000 | 936.22 |
1303948800000 | 915.12 |
1304035200000 | 924.75 |
1304294400000 | 915.26 |
1304380800000 | 901.48 |
1304467200000 | 859.95 |
1304553600000 | 876.81 |
1304640000000 | 917.56 |
1304899200000 | 961.19 |
1304985600000 | 969.44 |
1305072000000 | 961.5 |
1305158400000 | 966.51 |
1305244800000 | 941.93 |
1305504000000 | 917.61 |
1305590400000 | 918.46 |
1305676800000 | 926.99 |
1305763200000 | 937.23 |
1305849600000 | 939.19 |
1306108800000 | 913.22 |
1306195200000 | 903.52 |
1306281600000 | 920.49 |
1306368000000 | 934.45 |
1306454400000 | 928.58 |
1306713600000 | 923.74 |
1306800000000 | 941.93 |
1306886400000 | 879.98 |
1306972800000 | 847.78 |
1307059200000 | 808.89 |
1307318400000 | 776.17 |
1307404800000 | 762.51 |
1307491200000 | 760.07 |
1307577600000 | 793.64 |
1307664000000 | 780.78 |
1307923200000 | 782.5 |
1308009600000 | 797.85 |
1308096000000 | 786.62 |
1308182400000 | 797.52 |
1308268800000 | 777.04 |
1308528000000 | 775.41 |
1308614400000 | 804.06 |
1308700800000 | 781.48 |
1308787200000 | 799.61 |
1308873600000 | 782.96 |
1309132800000 | 776 |
1309219200000 | 791.77 |
1309305600000 | 822.73 |
1309392000000 | 845.21 |
1309478400000 | 880.65 |
1309737600000 | 883.98 |
1309824000000 | 889.03 |
1309910400000 | 916.4 |
1309996800000 | 929.8 |
1310083200000 | 932.79 |
1310342400000 | 926.82 |
1310428800000 | 897.4 |
1310515200000 | 888.66 |
1310601600000 | 869.81 |
1310688000000 | 879.87 |
1310947200000 | 864.25 |
1311033600000 | 876.25 |
1311120000000 | 897.86 |
1311206400000 | 905.79 |
1311292800000 | 924.14 |
1311552000000 | 911.37 |
1311638400000 | 882.08 |
1311724800000 | 848.66 |
1311811200000 | 854.54 |
1311897600000 | 815.12 |
1312156800000 | 838.89 |
1312243200000 | 767.82 |
1312329600000 | 732.87 |
1312416000000 | 644.92 |
1312502400000 | 607.96 |
1312761600000 | 487.87 |
1312848000000 | 527.29 |
1312934400000 | 464.2 |
1313020800000 | 512.68 |
1313107200000 | 544.01 |
1313366400000 | 553.85 |
1313452800000 | 551.3 |
1313539200000 | 554.96 |
1313625600000 | 481.95 |
1313712000000 | 438.51 |
1313971200000 | 444.52 |
1314057600000 | 485.75 |
1314144000000 | 498.56 |
1314230400000 | 485.3 |
1314316800000 | 493.19 |
1314576000000 | 515.34 |
1314662400000 | 537.52 |
1314748800000 | 569.48 |
1314835200000 | 582.93 |
1314921600000 | 535.45 |
1315180800000 | 505.62 |
1315267200000 | 499.89 |
1315353600000 | 551.51 |
1315440000000 | 550.35 |
1315526400000 | 529.54 |
1315785600000 | 519.94 |
1315872000000 | 528.14 |
1315958400000 | 545.73 |
1316044800000 | 565.13 |
1316131200000 | 590.91 |
1316390400000 | 580.47 |
1316476800000 | 578.29 |
1316563200000 | 532.56 |
1316649600000 | 473.71 |
1316736000000 | 475.01 |
1316995200000 | 513.04 |
1317081600000 | 546.23 |
1317168000000 | 523.28 |
1317254400000 | 532.08 |
1317340800000 | 520.95 |
1317600000000 | 490.99 |
1317686400000 | 488.01 |
1317772800000 | 522.73 |
1317859200000 | 556.53 |
1317945600000 | 551.13 |
1318204800000 | 584.69 |
1318291200000 | 593.13 |
1318377600000 | 600.3 |
1318464000000 | 601.77 |
1318550400000 | 611.16 |
1318809600000 | 598.95 |
1318896000000 | 621.03 |
1318982400000 | 597.49 |
1319068800000 | 598.04 |
1319155200000 | 613.02 |
1319414400000 | 646.92 |
1319500800000 | 614.46 |
1319587200000 | 640.83 |
1319673600000 | 683.41 |
1319760000000 | 687.07 |
1320019200000 | 658.05 |
1320105600000 | 621.3 |
1320192000000 | 630.65 |
1320278400000 | 676.32 |
1320364800000 | 662.71 |
1320624000000 | 670.29 |
1320710400000 | 687.01 |
1320796800000 | 654.42 |
1320883200000 | 650.14 |
1320969600000 | 678.5 |
1321228800000 | 675.71 |
1321315200000 | 693.09 |
1321401600000 | 667.37 |
1321488000000 | 637.88 |
1321574400000 | 622.32 |
1321833600000 | 572.38 |
1321920000000 | 561.17 |
1322006400000 | 536.12 |
1322092800000 | 534.83 |
1322179200000 | 538.71 |
1322438400000 | 595.65 |
1322524800000 | 613.37 |
1322611200000 | 683.83 |
1322697600000 | 691.14 |
1322784000000 | 708.82 |
1323043200000 | 726.37 |
1323129600000 | 735.84 |
1323216000000 | 745.34 |
1323302400000 | 712.76 |
1323388800000 | 728.75 |
1323648000000 | 716.1 |
1323734400000 | 725.91 |
1323820800000 | 707.62 |
1323907200000 | 707.11 |
1323993600000 | 700.99 |
1324252800000 | 684.6 |
1324339200000 | 729.62 |
1324425600000 | 745.28 |
1324512000000 | 765.76 |
1324598400000 | 797.41 |
1324944000000 | 792.61 |
1325030400000 | 782.2 |
1325116800000 | 814.42 |
1325203200000 | 807.85 |
1325462400000 | 817.25 |
1325548800000 | 862.28 |
1325635200000 | 892.36 |
1325721600000 | 904.73 |
1325808000000 | 910.96 |
1326067200000 | 906.98 |
1326153600000 | 938.25 |
1326240000000 | 953.99 |
1326326400000 | 928.21 |
1326412800000 | 947.63 |
1326672000000 | 952.91 |
1326758400000 | 965.27 |
1326844800000 | 972.7 |
1326931200000 | 982.7 |
1327017600000 | 982.8 |
1327276800000 | 963.35 |
1327363200000 | 968.2 |
1327449600000 | 989.78 |
1327536000000 | 957.11 |
1327622400000 | 948.29 |
1327881600000 | 934.45 |
1327968000000 | 947.69 |
1328054400000 | 960.48 |
1328140800000 | 975.63 |
1328227200000 | 1032.05 |
1328486400000 | 1048.41 |
1328572800000 | 1013.27 |
1328659200000 | 1018.46 |
1328745600000 | 1009.69 |
1328832000000 | 996.14 |
1329091200000 | 1023.78 |
1329177600000 | 1033.77 |
1329264000000 | 1052.84 |
1329350400000 | 1077.68 |
1329436800000 | 1063.98 |
1329696000000 | 1054.7 |
1329782400000 | 1058.4 |
1329868800000 | 1048.18 |
1329955200000 | 1037.71 |
1330041600000 | 1013.83 |
1330300800000 | 1027.33 |
1330387200000 | 1039.69 |
1330473600000 | 1043.39 |
1330560000000 | 1076.65 |
1330646400000 | 1099.95 |
1330905600000 | 1071.85 |
1330992000000 | 1023.43 |
1331078400000 | 1033.33 |
1331164800000 | 1044.76 |
1331251200000 | 1097.22 |
1331510400000 | 1088.5 |
1331596800000 | 1170.05 |
1331683200000 | 1194.83 |
1331769600000 | 1201.86 |
1331856000000 | 1184.52 |
1332115200000 | 1178.29 |
1332201600000 | 1157.95 |
1332288000000 | 1152.25 |
1332374400000 | 1120.06 |
1332460800000 | 1106.7 |
1332720000000 | 1136.13 |
1332806400000 | 1134.94 |
1332892800000 | 1116.81 |
1332979200000 | 1090.57 |
1333065600000 | 1100.41 |
1333324800000 | 1148.57 |
1333411200000 | 1116.03 |
1333497600000 | 1111.4 |
1333584000000 | 1124.1099 |
1334016000000 | 1015 |
1334102400000 | 1025.28 |
1334188800000 | 1058.95 |
1334275200000 | 1035.49 |
1334534400000 | 1038.8699 |
1334620800000 | 1080.07 |
1334707200000 | 1077.42 |
1334793600000 | 1050.06 |
1334880000000 | 1045.48 |
1335139200000 | 1019.7 |
1335225600000 | 1020.93 |
1335312000000 | 1066.56 |
1335398400000 | 1074.53 |
1335484800000 | 1083.64 |
1335744000000 | 1078.4 |
1335916800000 | 1103.51 |
1336003200000 | 1082.21 |
1336089600000 | 1027.31 |
1336348800000 | 1041.35 |
1336435200000 | 1022.5 |
1336521600000 | 1012.58 |
1336608000000 | 1021.02 |
1336694400000 | 1015.26 |
1336953600000 | 990.13 |
1337040000000 | 982.53 |
1337126400000 | 965.17 |
1337212800000 | 935.5 |
1337299200000 | 895.18 |
1337558400000 | 920.85 |
1337644800000 | 947.45 |
1337731200000 | 957.86 |
1337817600000 | 974.27 |
1337904000000 | 982.95 |
1338163200000 | 981.03 |
1338249600000 | 1017.76 |
1338336000000 | 1002.85 |
1338422400000 | 1004.44 |
1338508800000 | 932.16 |
1338768000000 | 892.44 |
1338854400000 | 915.24 |
1338940800000 | 986.82 |
1339027200000 | 993.19 |
1339113600000 | 1020.31 |
1339372800000 | 991.5 |
1339459200000 | 1038.96 |
1339545600000 | 1005.64 |
1339632000000 | 1018.8 |
1339718400000 | 1049.09 |
1339977600000 | 1072.6 |
1340064000000 | 1094.3599 |
1340150400000 | 1091.69 |
1340236800000 | 1048.04 |
1340323200000 | 1069.26 |
1340582400000 | 1023.02 |
1340668800000 | 1037.5 |
1340755200000 | 1082.92 |
1340841600000 | 1079.59 |
1340928000000 | 1117.94 |
1341187200000 | 1173.71 |
1341273600000 | 1206.71 |
1341360000000 | 1237.47 |
1341446400000 | 1259.79 |
1341532800000 | 1237.8599 |
1341792000000 | 1226.01 |
1341878400000 | 1220.45 |
1341964800000 | 1224.46 |
1342051200000 | 1201.58 |
1342137600000 | 1254.38 |
1342396800000 | 1254.15 |
1342483200000 | 1284.58 |
1342569600000 | 1304.31 |
1342656000000 | 1342.05 |
1342742400000 | 1318.59 |
1343001600000 | 1257.81 |
1343088000000 | 1234.3 |
1343174400000 | 1213.6099 |
1343260800000 | 1247.15 |
1343347200000 | 1315.82 |
1343606400000 | 1390.47 |
1343692800000 | 1352.92 |
1343779200000 | 1359.24 |
1343865600000 | 1361.6099 |
1343952000000 | 1391.44 |
1344211200000 | 1394.06 |
1344297600000 | 1417.45 |
1344384000000 | 1451.21 |
1344470400000 | 1480.99 |
1344556800000 | 1481.38 |
1344816000000 | 1456.06 |
1344902400000 | 1481.48 |
1344988800000 | 1495.34 |
1345075200000 | 1500.8699 |
1345161600000 | 1534.91 |
1345420800000 | 1515.99 |
1345507200000 | 1461.3 |
1345593600000 | 1443.05 |
1345680000000 | 1376.5 |
1345766400000 | 1413.17 |
1346025600000 | 1413.26 |
1346112000000 | 1384.24 |
1346198400000 | 1394.64 |
1346284800000 | 1358.65 |
1346371200000 | 1343.96 |
1346630400000 | 1363.1099 |
1346716800000 | 1342.78 |
1346803200000 | 1320.69 |
1346889600000 | 1413.73 |
1346976000000 | 1392.45 |
1347235200000 | 1372.2 |
1347321600000 | 1373.15 |
1347408000000 | 1370.29 |
1347494400000 | 1424.31 |
1347580800000 | 1395.3 |
1347840000000 | 1388.57 |
1347926400000 | 1409.13 |
1348012800000 | 1422.51 |
1348099200000 | 1447.75 |
1348185600000 | 1445.73 |
1348444800000 | 1458.78 |
1348531200000 | 1415.85 |
1348617600000 | 1406.82 |
1348704000000 | 1442.97 |
1348790400000 | 1401.29 |
1349049600000 | 1417.7 |
1349136000000 | 1405.3599 |
1349222400000 | 1426.69 |
1349308800000 | 1419.84 |
1349395200000 | 1417.1099 |
1349654400000 | 1418.39 |
1349740800000 | 1396.28 |
1349827200000 | 1359.96 |
1349913600000 | 1350.34 |
1350000000000 | 1328.56 |
1350259200000 | 1371.03 |
1350345600000 | 1397.34 |
1350432000000 | 1394.54 |
1350518400000 | 1398.51 |
1350604800000 | 1350.41 |
1350864000000 | 1331.03 |
1350950400000 | 1285.25 |
1351036800000 | 1283.13 |
1351123200000 | 1300.03 |
1351209600000 | 1301.17 |
1351468800000 | 1299.41 |
1351555200000 | 1290.49 |
1351641600000 | 1288.27 |
1351728000000 | 1336.94 |
1351814400000 | 1346.44 |
1352073600000 | 1366.57 |
1352160000000 | 1391.6099 |
1352246400000 | 1316.03 |
1352332800000 | 1278.53 |
1352419200000 | 1288.26 |
1352678400000 | 1281.93 |
1352764800000 | 1267.4 |
1352851200000 | 1203.98 |
1352937600000 | 1161.78 |
1353024000000 | 1188.76 |
1353283200000 | 1253.47 |
1353369600000 | 1263.81 |
1353456000000 | 1273.23 |
1353542400000 | 1269.22 |
1353628800000 | 1300.49 |
1353888000000 | 1289.33 |
1353974400000 | 1287.85 |
1354060800000 | 1317.31 |
1354147200000 | 1331.02 |
1354233600000 | 1320.35 |
1354492800000 | 1291.6199 |
1354579200000 | 1280.92 |
1354665600000 | 1293.48 |
1354752000000 | 1342.82 |
1354838400000 | 1374.29 |
1355097600000 | 1382.16 |
1355184000000 | 1387.54 |
1355270400000 | 1379.54 |
1355356800000 | 1343.54 |
1355443200000 | 1317.88 |
1355702400000 | 1333.46 |
1355788800000 | 1360.72 |
1355875200000 | 1333.8599 |
1355961600000 | 1352.25 |
1356048000000 | 1334.53 |
1356307200000 | 1316.6199 |
1356566400000 | 1296.01 |
1356652800000 | 1263.14 |
1356912000000 | 1319.97 |
1357084800000 | 1418.82 |
1357171200000 | 1470.75 |
1357257600000 | 1505.56 |
1357516800000 | 1466.35 |
1357603200000 | 1463.6099 |
1357689600000 | 1490.04 |
1357776000000 | 1460.8699 |
1357862400000 | 1417.41 |
1358121600000 | 1399.88 |
1358208000000 | 1404.92 |
1358294400000 | 1419.24 |
1358380800000 | 1416.96 |
1358467200000 | 1449.77 |
1358726400000 | 1442.17 |
1358812800000 | 1465.8699 |
1358899200000 | 1484.22 |
1358985600000 | 1444.32 |
1359072000000 | 1428.27 |
1359331200000 | 1421.25 |
1359417600000 | 1454.96 |
1359504000000 | 1407.65 |
1359590400000 | 1387.91 |
1359676800000 | 1383.59 |
1359936000000 | 1372.26 |
1360022400000 | 1414.6199 |
1360108800000 | 1412.79 |
1360195200000 | 1449.77 |
1360281600000 | 1491.66 |
1360540800000 | 1475.09 |
1360627200000 | 1464.05 |
1360713600000 | 1482.27 |
1360800000000 | 1517 |
1360886400000 | 1498.45 |
1361145600000 | 1505.24 |
1361232000000 | 1550.47 |
1361318400000 | 1511.06 |
1361404800000 | 1506.82 |
1361491200000 | 1574.78 |
1361750400000 | 1501.95 |
1361836800000 | 1543.63 |
1361923200000 | 1581.47 |
1362009600000 | 1622.55 |
1362096000000 | 1653.41 |
1362355200000 | 1649.35 |
1362441600000 | 1717.32 |
1362528000000 | 1744.88 |
1362614400000 | 1713.45 |
1362700800000 | 1781.85 |
1362960000000 | 1792.96 |
1363046400000 | 1773.92 |
1363132800000 | 1795.94 |
1363219200000 | 1825.54 |
1363305600000 | 1789.19 |
1363564800000 | 1784.49 |
1363651200000 | 1804.98 |
1363737600000 | 1805.81 |
1363824000000 | 1778.81 |
1363910400000 | 1773.88 |
1364169600000 | 1815.9 |
1364256000000 | 1861.18 |
1364342400000 | 1890.13 |
1364428800000 | 1873.67 |
1364860800000 | 1911.36 |
1364947200000 | 1855.44 |
1365033600000 | 1836.4 |
1365120000000 | 1710.83 |
1365379200000 | 1747.3 |
1365465600000 | 1762.87 |
1365552000000 | 1836.73 |
1365638400000 | 1857.35 |
1365724800000 | 1843.22 |
1365984000000 | 1742.66 |
1366070400000 | 1756.54 |
1366156800000 | 1712.28 |
1366243200000 | 1660.98 |
1366329600000 | 1705.91 |
1366588800000 | 1754.51 |
1366675200000 | 1839.9 |
1366761600000 | 1868.48 |
1366848000000 | 1899.74 |
1366934400000 | 1888.19 |
1367193600000 | 1907.78 |
1367280000000 | 1898.33 |
1367366400000 | 1845.86 |
1367452800000 | 1937.14 |
1367539200000 | 1975.72 |
1367798400000 | 2006.62 |
1367884800000 | 2031.21 |
1367971200000 | 2036.78 |
1368057600000 | 2050.69 |
1368144000000 | 2116.06 |
1368403200000 | 2120.23 |
1368489600000 | 2168.83 |
1368576000000 | 2275.54 |
1368662400000 | 2219.52 |
1368748800000 | 2289.13 |
1369008000000 | 2308.7199 |
1369094400000 | 2308.59 |
1369180800000 | 2273.29 |
1369267200000 | 2155.87 |
1369353600000 | 2136.11 |
1369612800000 | 2121.02 |
1369699200000 | 2221.65 |
1369785600000 | 2084.17 |
1369872000000 | 2050.79 |
1369958400000 | 1995.38 |
1370217600000 | 1974.44 |
1370304000000 | 1954.08 |
1370390400000 | 1833.2 |
1370476800000 | 1789.44 |
1370563200000 | 1837.95 |
1370822400000 | 1857.58 |
1370908800000 | 1763.64 |
1370995200000 | 1700.9 |
1371081600000 | 1752.99 |
1371168000000 | 1716.13 |
1371427200000 | 1767.97 |
1371513600000 | 1767.07 |
1371600000000 | 1711.96 |
1371686400000 | 1596.71 |
1371772800000 | 1609.65 |
1372032000000 | 1546.52 |
1372118400000 | 1601.31 |
1372204800000 | 1709.7 |
1372291200000 | 1760.57 |
1372377600000 | 1744.29 |
1372636800000 | 1764.39 |
1372723200000 | 1761.6 |
1372809600000 | 1763.96 |
1372896000000 | 1839.73 |
1372982400000 | 1886.01 |
1373241600000 | 1911.76 |
1373328000000 | 2008.87 |
1373414400000 | 1979.68 |
1373500800000 | 1991.18 |
1373587200000 | 1988.82 |
1373846400000 | 2008.34 |
1373932800000 | 1952.93 |
1374019200000 | 2003.4 |
1374105600000 | 2031.43 |
1374192000000 | 2003.72 |
1374451200000 | 2005.47 |
1374537600000 | 1992.95 |
1374624000000 | 1985.32 |
1374710400000 | 1971.59 |
1374796800000 | 1957.06 |
1375056000000 | 1933.99 |
1375142400000 | 1930.21 |
1375228800000 | 1904.77 |
1375315200000 | 1996.75 |
1375401600000 | 2008.63 |
1375660800000 | 2012.97 |
1375747200000 | 1952.39 |
1375833600000 | 1911.63 |
1375920000000 | 1912.26 |
1376006400000 | 1920.23 |
1376265600000 | 1948.67 |
1376352000000 | 2010.96 |
1376438400000 | 1990.42 |
1376524800000 | 1907.22 |
1376611200000 | 1860.34 |
1376870400000 | 1817.76 |
1376956800000 | 1766.42 |
1377043200000 | 1741.74 |
1377129600000 | 1794.05 |
1377216000000 | 1818.31 |
1377475200000 | 1815.92 |
1377561600000 | 1713.67 |
1377648000000 | 1731.57 |
1377734400000 | 1798.32 |
1377820800000 | 1787.8 |
1378080000000 | 1832.44 |
1378166400000 | 1854.66 |
1378252800000 | 1884.61 |
1378339200000 | 1938.43 |
1378425600000 | 1944.27 |
1378684800000 | 1948.32 |
1378771200000 | 2007 |
1378857600000 | 2016.26 |
1378944000000 | 2001.77 |
1379030400000 | 2035.98 |
1379289600000 | 2043.47 |
1379376000000 | 2050.18 |
1379462400000 | 2123.84 |
1379548800000 | 2061.96 |
1379635200000 | 2029.91 |
1379894400000 | 2016.67 |
1379980800000 | 1995.57 |
1380067200000 | 1977.2 |
1380153600000 | 2008.04 |
1380240000000 | 1958.28 |
1380499200000 | 1896.61 |
1380585600000 | 1951.31 |
1380672000000 | 1910.93 |
1380758400000 | 1855.19 |
1380844800000 | 1893.82 |
1381104000000 | 1854.09 |
1381190400000 | 1777.66 |
1381276800000 | 1803.37 |
1381363200000 | 1924.15 |
1381449600000 | 1962.6 |
1381708800000 | 1979.4 |
1381795200000 | 2011.28 |
1381881600000 | 2084.65 |
1381968000000 | 2050.91 |
1382054400000 | 2099.91 |
1382313600000 | 2119.98 |
1382400000000 | 2118.5 |
1382486400000 | 2064.96 |
1382572800000 | 2078.44 |
1382659200000 | 2094.76 |
1382918400000 | 2124.38 |
1383004800000 | 2160.73 |
1383091200000 | 2150.35 |
1383177600000 | 2213.98 |
1383264000000 | 2268.01 |
1383523200000 | 2274.9 |
1383609600000 | 2276.65 |
1383696000000 | 2292.53 |
1383782400000 | 2289.65 |
1383868800000 | 2354.33 |
1384128000000 | 2334.06 |
1384214400000 | 2297.3 |
1384300800000 | 2335.14 |
1384387200000 | 2362 |
1384473600000 | 2403.89 |
1384732800000 | 2390.84 |
1384819200000 | 2364.14 |
1384905600000 | 2377.78 |
1384992000000 | 2394.39 |
1385078400000 | 2391.77 |
1385337600000 | 2409.59 |
1385424000000 | 2353.55 |
1385510400000 | 2364.88 |
1385596800000 | 2365.83 |
1385683200000 | 2364.37 |
1385942400000 | 2355.46 |
1386028800000 | 2289.7 |
1386115200000 | 2270.84 |
1386201600000 | 2172.15 |
1386288000000 | 2234.07 |
1386547200000 | 2235.7199 |
1386633600000 | 2172.92 |
1386720000000 | 2084.46 |
1386806400000 | 2043 |
1386892800000 | 2043.92 |
1387152000000 | 2086.61 |
1387238400000 | 2059.69 |
1387324800000 | 2151.46 |
1387411200000 | 2242.9699 |
1387497600000 | 2277.56 |
1387756800000 | 2319.09 |
1387843200000 | 2357.56 |
1388102400000 | 2363.38 |
1388361600000 | 2338.37 |
1388448000000 | 2388.23 |
1388620800000 | 2377.4699 |
1388707200000 | 2404.29 |
1388966400000 | 2357.61 |
1389052800000 | 2421.18 |
1389139200000 | 2425.82 |
1389225600000 | 2397.3 |
1389312000000 | 2378.75 |
1389571200000 | 2337.42 |
1389657600000 | 2356.7399 |
1389744000000 | 2471.58 |
1389830400000 | 2458.38 |
1389916800000 | 2472.18 |
1390176000000 | 2467.83 |
1390262400000 | 2500.29 |
1390348800000 | 2495.09 |
1390435200000 | 2338.67 |
1390521600000 | 2156.08 |
1390780800000 | 2095.7399 |
1390867200000 | 2119.39 |
1390953600000 | 2077.07 |
1391040000000 | 2161.96 |
1391126400000 | 2159.03 |
1391385600000 | 1990.87 |
1391472000000 | 1996.37 |
1391558400000 | 1988.26 |
1391644800000 | 2056.71 |
1391731200000 | 2142.1 |
1391990400000 | 2144.83 |
1392076800000 | 2230.57 |
1392163200000 | 2303.8 |
1392249600000 | 2277.42 |
1392336000000 | 2314.14 |
1392595200000 | 2322.17 |
1392681600000 | 2311.01 |
1392768000000 | 2274.03 |
1392854400000 | 2310.98 |
1392940800000 | 2299.03 |
1393200000000 | 2357.69 |
1393286400000 | 2351.89 |
1393372800000 | 2376.15 |
1393459200000 | 2401.03 |
1393545600000 | 2344.44 |
1393804800000 | 2252.28 |
1393891200000 | 2394.91 |
1393977600000 | 2405.76 |
1394064000000 | 2377.7399 |
1394150400000 | 2331.29 |
1394409600000 | 2297.7199 |
1394496000000 | 2279.34 |
1394582400000 | 2223.86 |
1394668800000 | 2134.61 |
1394755200000 | 2078.93 |
1395014400000 | 2148.87 |
1395100800000 | 2225.53 |
1395187200000 | 2188.96 |
1395273600000 | 2266.08 |
1395360000000 | 2265.84 |
1395619200000 | 2238.14 |
1395705600000 | 2305.7399 |
1395792000000 | 2295.21 |
1395878400000 | 2327.88 |
1395964800000 | 2367.57 |
1396224000000 | 2408.2 |
1396310400000 | 2452.12 |
1396396800000 | 2496.93 |
1396483200000 | 2521.82 |
1396569600000 | 2484.42 |
1396828800000 | 2372.8 |
1396915200000 | 2372.42 |
1397001600000 | 2424.37 |
1397088000000 | 2280.19 |
1397174400000 | 2193.18 |
1397433600000 | 2287.34 |
1397520000000 | 2292.04 |
1397606400000 | 2388.85 |
1397692800000 | 2393.92 |
1398124800000 | 2488.82 |
1398211200000 | 2442.71 |
1398297600000 | 2472.13 |
1398384000000 | 2395.81 |
1398643200000 | 2433.46 |
1398729600000 | 2510.1 |
1398816000000 | 2489.7199 |
1398902400000 | 2492.83 |
1398988800000 | 2484.46 |
1399248000000 | 2488.08 |
1399334400000 | 2410.1 |
1399420800000 | 2441.92 |
1399507200000 | 2504.92 |
1399593600000 | 2559.82 |
1399852800000 | 2644.46 |
1399939200000 | 2706.81 |
1400025600000 | 2700.4 |
1400112000000 | 2629.7 |
1400198400000 | 2668.9 |
1400457600000 | 2662.12 |
1400544000000 | 2626.26 |
1400630400000 | 2709.17 |
1400716800000 | 2747.31 |
1400803200000 | 2795.98 |
1401062400000 | 2801.45 |
1401148800000 | 2857.77 |
1401235200000 | 2862.27 |
1401321600000 | 2896.58 |
1401408000000 | 2874.9699 |
1401667200000 | 2907.37 |
1401753600000 | 2894.8 |
1401840000000 | 2890.35 |
1401926400000 | 2947.26 |
1402012800000 | 2985.55 |
1402272000000 | 3043.28 |
1402358400000 | 3109.63 |
1402444800000 | 3093.91 |
1402531200000 | 3030.52 |
1402617600000 | 3058.03 |
1402876800000 | 3016.13 |
1402963200000 | 3032.68 |
1403049600000 | 3065.87 |
1403136000000 | 3082.54 |
1403222400000 | 3116.48 |
1403481600000 | 3092.73 |
1403568000000 | 3036.93 |
1403654400000 | 3011.34 |
1403740800000 | 3037.54 |
1403827200000 | 3016.94 |
1404086400000 | 2973.05 |
1404172800000 | 3063.71 |
1404259200000 | 3123.38 |
1404345600000 | 3221.42 |
1404432000000 | 3239.16 |
1404691200000 | 3182.75 |
1404777600000 | 3078.18 |
1404864000000 | 3088.48 |
1404950400000 | 3053.67 |
1405036800000 | 3069.43 |
1405296000000 | 3132.84 |
1405382400000 | 3156.87 |
1405468800000 | 3266.27 |
1405555200000 | 3157.01 |
1405641600000 | 3239.67 |
1405900800000 | 3205.92 |
1405987200000 | 3339.89 |
1406073600000 | 3369.44 |
1406160000000 | 3381.46 |
1406246400000 | 3343.21 |
1406505600000 | 3342.36 |
1406592000000 | 3348.4899 |
1406678400000 | 3352.18 |
1406764800000 | 3136.79 |
1406851200000 | 3021.11 |
1407110400000 | 3074.6 |
1407196800000 | 3039.87 |
1407283200000 | 3030.45 |
1407369600000 | 2976.11 |
1407456000000 | 2952.53 |
1407715200000 | 3045.71 |
1407801600000 | 3063.28 |
1407888000000 | 3117.81 |
1407974400000 | 3167.64 |
1408060800000 | 3158.54 |
1408320000000 | 3276.79 |
1408406400000 | 3380.08 |
1408492800000 | 3423.95 |
1408579200000 | 3478.03 |
1408665600000 | 3488.64 |
1408924800000 | 3601.28 |
1409011200000 | 3636.05 |
1409097600000 | 3653.49 |
1409184000000 | 3631.05 |
1409270400000 | 3680.22 |
1409529600000 | 3725.31 |
1409616000000 | 3721.33 |
1409702400000 | 3753.42 |
1409788800000 | 3919.26 |
1409875200000 | 3944.24 |
1410134400000 | 3894.92 |
1410220800000 | 3848.4 |
1410307200000 | 3872.23 |
1410393600000 | 3847.99 |
1410480000000 | 3783.86 |
1410739200000 | 3778.74 |
1410825600000 | 3838.82 |
1410912000000 | 3851.34 |
1410998400000 | 3964.1 |
1411084800000 | 4046.25 |
1411344000000 | 3937.63 |
1411430400000 | 3803.54 |
1411516800000 | 3952.75 |
1411603200000 | 3794.89 |
1411689600000 | 3912.21 |
1411948800000 | 3842.66 |
1412035200000 | 3892.79 |
1412121600000 | 3766.13 |
1412208000000 | 3607.63 |
1412294400000 | 3856.2 |
1412553600000 | 3841.15 |
1412640000000 | 3606.96 |
1412726400000 | 3658.35 |
1412812800000 | 3480.19 |
1412899200000 | 3359.33 |
1413158400000 | 3206.27 |
1413244800000 | 3187.75 |
1413331200000 | 2950.04 |
1413417600000 | 2886.66 |
1413504000000 | 3072.9699 |
1413763200000 | 3135.35 |
1413849600000 | 3359.64 |
1413936000000 | 3396.02 |
1414022400000 | 3518.39 |
1414108800000 | 3568.34 |
1414368000000 | 3491.89 |
1414454400000 | 3605.99 |
1414540800000 | 3604.6 |
1414627200000 | 3816.45 |
1414713600000 | 4104.96 |
1414972800000 | 4074.28 |
1415059200000 | 3932.08 |
1415145600000 | 4108.8 |
1415232000000 | 4191.55 |
1415318400000 | 4216.05 |
1415577600000 | 4256.3 |
1415664000000 | 4288.21 |
1415750400000 | 4205.15 |
1415836800000 | 4228.64 |
1415923200000 | 4220.84 |
1416182400000 | 4242.87 |
1416268800000 | 4247.87 |
1416355200000 | 4209.52 |
1416441600000 | 4213.21 |
1416528000000 | 4508.46 |
1416787200000 | 4501.3 |
1416873600000 | 4426.15 |
1416960000000 | 4439.66 |
1417046400000 | 4495.88 |
1417132800000 | 4458.82 |
1417392000000 | 4320.27 |
1417478400000 | 4495.1899 |
1417564800000 | 4632.08 |
1417651200000 | 4422.52 |
1417737600000 | 4649.31 |
1417996800000 | 4534.56 |
1418083200000 | 4269.7299 |
1418169600000 | 4053.2 |
1418256000000 | 4110.92 |
1418342400000 | 3741.22 |
1418601600000 | 3599.52 |
1418688000000 | 3485.05 |
1418774400000 | 3770.45 |
1418860800000 | 4235.63 |
1418947200000 | 4368.13 |
1419206400000 | 4450.03 |
1419292800000 | 4548.85 |
1419379200000 | 4538.18 |
1419811200000 | 4622.22 |
1419897600000 | 4526.62 |
1419984000000 | 4498.32 |
1420156800000 | 4542.91 |
1420416000000 | 4322.4399 |
1420502400000 | 4196.36 |
1420588800000 | 4483.07 |
1420675200000 | 4861.56 |
1420761600000 | 4656.46 |
1421020800000 | 4592.49 |
1421107200000 | 4670.89 |
1421193600000 | 4512.15 |
1421280000000 | 4774.24 |
1421366400000 | 5100.74 |
1421625600000 | 4910.26 |
1421712000000 | 5059.85 |
1421798400000 | 5154.9 |
1421884800000 | 5678.42 |
1421971200000 | 5969 |
1422230400000 | 5992.41 |
1422316800000 | 5503.05 |
1422403200000 | 5390.6899 |
1422489600000 | 5468.59 |
1422576000000 | 5314.84 |
1422835200000 | 5446.04 |
1422921600000 | 5528 |
1423008000000 | 5580.45 |
1423094400000 | 5739.35 |
1423180800000 | 5842.1 |
1423440000000 | 5800.33 |
1423526400000 | 5939.21 |
1423612800000 | 5945.28 |
1423699200000 | 6039.51 |
1423785600000 | 6160.41 |
1424044800000 | 6159.67 |
1424131200000 | 6215.96 |
1424217600000 | 6299.74 |
1424304000000 | 6248.02 |
1424390400000 | 6395.96 |
1424649600000 | 6459.18 |
1424736000000 | 6598.4399 |
1424822400000 | 6575.63 |
1424908800000 | 6889.51 |
1424995200000 | 6826.41 |
1425254400000 | 6957.46 |
1425340800000 | 6860.55 |
1425427200000 | 7049.72 |
1425513600000 | 7150.01 |
1425600000000 | 7234.98 |
1425859200000 | 7275.33 |
1425945600000 | 7101.55 |
1426032000000 | 7397.21 |
1426118400000 | 7586.47 |
1426204800000 | 7664.4 |
1426464000000 | 7864.96 |
1426550400000 | 7736.78 |
1426636800000 | 7967.22 |
1426723200000 | 7976.14 |
1426809600000 | 7889.52 |
1427068800000 | 7558.2 |
1427155200000 | 7490.62 |
1427241600000 | 6963.28 |
1427328000000 | 6943.27 |
1427414400000 | 7001.65 |
1427673600000 | 7377.38 |
1427760000000 | 7359.06 |
1427846400000 | 7280.5 |
1427932800000 | 7117.27 |
1428364800000 | 7438.79 |
1428451200000 | 7672.58 |
1428537600000 | 8128.5 |
1428624000000 | 8494.37 |
1428883200000 | 8537.02 |
1428969600000 | 8275.16 |
1429056000000 | 8647.25 |
1429142400000 | 8445.08 |
1429228800000 | 7869.16 |
1429488000000 | 8146.35 |
1429574400000 | 8204 |
1429660800000 | 8398.23 |
1429747200000 | 8263.79 |
1429833600000 | 8271.3 |
1430092800000 | 8270.22 |
1430179200000 | 8055.39 |
1430265600000 | 7425.63 |
1430352000000 | 6989.43 |
1430438400000 | 7113.07 |
1430697600000 | 7305.66 |
1430784000000 | 6989.06 |
1430870400000 | 6523.99 |
1430956800000 | 6680.52 |
1431043200000 | 7207.16 |
1431302400000 | 7267.34 |
1431388800000 | 6942.41 |
1431475200000 | 6755.75 |
1431561600000 | 6935.78 |
1431648000000 | 6826.55 |
1431907200000 | 7017.03 |
1431993600000 | 7536.14 |
1432080000000 | 7591.45 |
1432166400000 | 7660.65 |
1432252800000 | 7801.64 |
1432512000000 | 7814.12 |
1432598400000 | 7786.52 |
1432684800000 | 8066.96 |
1432771200000 | 7894.89 |
1432857600000 | 7547.38 |
1433116800000 | 7724.5 |
1433203200000 | 7131.25 |
1433289600000 | 6891.27 |
1433376000000 | 6629.59 |
1433462400000 | 6818.36 |
1433721600000 | 6464.92 |
1433808000000 | 6377.1899 |
1433894400000 | 6608.76 |
1433980800000 | 6814.79 |
1434067200000 | 6580.04 |
1434326400000 | 6422.83 |
1434412800000 | 6583.25 |
1434499200000 | 6588.97 |
1434585600000 | 6477.57 |
1434672000000 | 6530.75 |
1434931200000 | 6684.28 |
1435017600000 | 7222.02 |
1435104000000 | 7078.57 |
1435190400000 | 6963.89 |
1435276800000 | 7023.05 |
1435536000000 | 6398.3 |
1435622400000 | 6406.91 |
1435708800000 | 6655.29 |
1435795200000 | 6668.58 |
1435881600000 | 6610.34 |
1436140800000 | 6473.18 |
1436227200000 | 6741.63 |
1436313600000 | 6136.07 |
1436400000000 | 6324.4799 |
1436486400000 | 6437.4399 |
1436745600000 | 7062.24 |
1436832000000 | 7253.67 |
1436918400000 | 7377.79 |
1437004800000 | 7775.75 |
1437091200000 | 7925.49 |
1437350400000 | 7952.13 |
1437436800000 | 7651.25 |
1437523200000 | 7530.78 |
1437609600000 | 7166.73 |
1437696000000 | 6900.53 |
1437955200000 | 6383.57 |
1438041600000 | 6767.57 |
1438128000000 | 7037.17 |
1438214400000 | 7285.16 |
1438300800000 | 6987.25 |
1438560000000 | 7089.36 |
1438646400000 | 7061.62 |
1438732800000 | 7362.55 |
1438819200000 | 7045.28 |
1438905600000 | 6866.07 |
1439164800000 | 7059.26 |
1439251200000 | 6588.64 |
1439337600000 | 6157.4 |
1439424000000 | 6275.75 |
1439510400000 | 6342.86 |
1439769600000 | 6481.55 |
1439856000000 | 6511.32 |
1439942400000 | 6212.29 |
1440028800000 | 5484.51 |
1440115200000 | 4604.1 |
1440374400000 | 3480.51 |
1440460800000 | 3665.51 |
1440547200000 | 4007.49 |
1440633600000 | 4655 |
1440720000000 | 4699.79 |
1440979200000 | 4593.24 |
1441065600000 | 3990.91 |
1441152000000 | 4220.41 |
1441238400000 | 4478.83 |
1441324800000 | 4136.96 |
1441584000000 | 4092.71 |
1441670400000 | 4389.03 |
1441756800000 | 4386.09 |
1441843200000 | 4280.75 |
1441929600000 | 4209.9 |
1442188800000 | 4149.25 |
1442275200000 | 4339.52 |
1442361600000 | 4547.12 |
1442448000000 | 4470 |
1442534400000 | 4141.72 |
1442793600000 | 4399.88 |
1442880000000 | 4217.26 |
1442966400000 | 4152.11 |
1443052800000 | 3872.84 |
1443139200000 | 4097.4799 |
1443398400000 | 3720.44 |
1443484800000 | 3630.99 |
1443571200000 | 3997.37 |
1443657600000 | 4003.84 |
1443744000000 | 4085.15 |
1444003200000 | 4473.4799 |
1444089600000 | 4427 |
1444176000000 | 4616.43 |
1444262400000 | 4658.02 |
1444348800000 | 4624.81 |
1444608000000 | 4623.9399 |
1444694400000 | 4482.02 |
1444780800000 | 4284.09 |
1444867200000 | 4615.14 |
1444953600000 | 4750.65 |
1445212800000 | 4852.34 |
1445299200000 | 4741.66 |
1445385600000 | 4652.08 |
1445472000000 | 5201.99 |
1445558400000 | 5723.21 |
1445817600000 | 5662.2299 |
1445904000000 | 5593.25 |
1445990400000 | 5795.58 |
1446076800000 | 5916.87 |
1446163200000 | 5656.61 |
1446422400000 | 5831.04 |
1446508800000 | 6076.12 |
1446595200000 | 6238.89 |
1446681600000 | 6188.13 |
1446768000000 | 6400.4 |
1447027200000 | 6168.7299 |
1447113600000 | 6275.9 |
1447200000000 | 6216.88 |
1447286400000 | 5882.13 |
1447372800000 | 5644.26 |
1447632000000 | 5866.05 |
1447718400000 | 6159.1 |
1447804800000 | 6425.35 |
1447891200000 | 6343.14 |
1447977600000 | 6558.66 |
1448236800000 | 6597.55 |
1448323200000 | 6516.71 |
1448409600000 | 6616.76 |
1448496000000 | 6662.9399 |
1448582400000 | 6666.03 |
1448841600000 | 6604.72 |
1448928000000 | 6768.5 |
1449014400000 | 6662.17 |
1449100800000 | 5682.01 |
1449187200000 | 5885.12 |
1449446400000 | 5857.3 |
1449532800000 | 5610.89 |
1449619200000 | 5341.61 |
1449705600000 | 5409.37 |
1449792000000 | 4922 |
1450051200000 | 4849.65 |
1450137600000 | 5239.95 |
1450224000000 | 5502.97 |
1450310400000 | 5543.24 |
1450396800000 | 5186.62 |
1450656000000 | 5119.05 |
1450742400000 | 5155.31 |
1450828800000 | 5579.4799 |
1450915200000 | 5445.7299 |
1451260800000 | 5360.29 |
1451347200000 | 5699.47 |
1451433600000 | 5550.91 |
1451520000000 | 5457.76 |
1451865600000 | 5141.62 |
1451952000000 | 5306 |
1452038400000 | 5010.09 |
1452124800000 | 4403 |
1452211200000 | 4116.72 |
1452470400000 | 4175.41 |
1452556800000 | 4306.45 |
1452643200000 | 4051.02 |
1452729600000 | 4178.58 |
1452816000000 | 3677.8 |
1453075200000 | 3733.66 |
1453161600000 | 3773.69 |
1453248000000 | 3496.93 |
1453334400000 | 3658.3 |
1453420800000 | 4013.9 |
1453680000000 | 3847.8 |
1453766400000 | 3967.56 |
1453852800000 | 3855.54 |
1453939200000 | 3807.01 |
1454025600000 | 4276.11 |
1454284800000 | 4169.07 |
1454371200000 | 3854.68 |
1454457600000 | 3657.54 |
1454544000000 | 3563.59 |
1454630400000 | 3372.8 |
1454889600000 | 3201.43 |
1454976000000 | 2960.45 |
1455062400000 | 3073.56 |
1455148800000 | 2755.7399 |
1455235200000 | 3012.37 |
1455494400000 | 3221.66 |
1455580800000 | 3353.78 |
1455667200000 | 3568.39 |
1455753600000 | 3580.25 |
1455840000000 | 3524.05 |
1456099200000 | 3791.74 |
1456185600000 | 3618.22 |
1456272000000 | 3564.32 |
1456358400000 | 3730.42 |
1456444800000 | 3860.63 |
1456704000000 | 3849.59 |
1456790400000 | 4173.17 |
1456876800000 | 4359.82 |
1456963200000 | 4273.26 |
1457049600000 | 4248.21 |
1457308800000 | 4270.63 |
1457395200000 | 4054.28 |
1457481600000 | 4180.29 |
1457568000000 | 3963.25 |
1457654400000 | 4210.24 |
1457913600000 | 4291.96 |
1458000000000 | 4204.7299 |
1458086400000 | 4273.91 |
1458172800000 | 4100.39 |
1458259200000 | 4175.8 |
1458518400000 | 4228.63 |
1458604800000 | 4263.58 |
1458691200000 | 4238.84 |
1458777600000 | 4179.33 |
1459209600000 | 4268.53 |
1459296000000 | 4177.25 |
1459382400000 | 4066.77 |
1459468800000 | 4112.89 |
1459728000000 | 4071.46 |
1459814400000 | 3873.94 |
1459900800000 | 4030.75 |
1459987200000 | 3895.42 |
1460073600000 | 3932.99 |
1460332800000 | 3874.9 |
1460419200000 | 4098.9399 |
1460505600000 | 4440.99 |
1460592000000 | 4545.97 |
1460678400000 | 4477.54 |
1460937600000 | 4498.4399 |
1461024000000 | 4578.85 |
1461110400000 | 4658.66 |
1461196800000 | 4693.88 |
1461283200000 | 4705.93 |
1461542400000 | 4634.17 |
1461628800000 | 4588.09 |
1461715200000 | 4558.82 |
1461801600000 | 4454.65 |
1461888000000 | 4146.01 |
1462147200000 | 4136.6899 |
1462233600000 | 3979.21 |
1462320000000 | 3880.99 |
1462406400000 | 3993.29 |
1462492800000 | 3984.52 |
1462752000000 | 4031.19 |
1462838400000 | 4246.15 |
1462924800000 | 4094.17 |
1463011200000 | 4108.5 |
1463097600000 | 4116.7 |
1463356800000 | 4190.17 |
1463443200000 | 4089.42 |
1463529600000 | 4182.58 |
1463616000000 | 4163.83 |
1463702400000 | 4264.67 |
1463961600000 | 4244.72 |
1464048000000 | 4510.96 |
1464134400000 | 4736.31 |
1464220800000 | 4690.83 |
1464307200000 | 4834.34 |
1464566400000 | 4825.88 |
1464652800000 | 4783.67 |
1464739200000 | 4701.93 |
1464825600000 | 4741.7 |
1464912000000 | 4481.2 |
1465171200000 | 4520.07 |
1465257600000 | 4611.18 |
1465344000000 | 4595.81 |
1465430400000 | 4616.47 |
1465516800000 | 4440.24 |
1465776000000 | 4235.77 |
1465862400000 | 4237.89 |
1465948800000 | 4209.99 |
1466035200000 | 4338.04 |
1466121600000 | 4213.81 |
1466380800000 | 4323.11 |
1466467200000 | 4491.66 |
1466553600000 | 4482.7 |
1466640000000 | 4616.36 |
1466726400000 | 4152.28 |
1466985600000 | 4059.15 |
1467072000000 | 4235.38 |
1467158400000 | 4509.46 |
1467244800000 | 4712.78 |
1467331200000 | 4739.21 |
1467590400000 | 4740.16 |
1467676800000 | 4650.13 |
1467763200000 | 4686.81 |
1467849600000 | 4731.65 |
1467936000000 | 5005.34 |
1468195200000 | 5125.34 |
1468281600000 | 5223.59 |
1468368000000 | 5189.8 |
1468454400000 | 5318.77 |
1468540800000 | 5370.11 |
1468800000000 | 5421.03 |
1468886400000 | 5458.45 |
1468972800000 | 5586.28 |
1469059200000 | 5565.68 |
1469145600000 | 5634.03 |
1469404800000 | 5582.75 |
1469491200000 | 5555.17 |
1469577600000 | 5569.24 |
1469664000000 | 5384.92 |
1469750400000 | 5333.21 |
1470009600000 | 5342.97 |
1470096000000 | 5124.9399 |
1470182400000 | 5191.3 |
1470268800000 | 5310.79 |
1470355200000 | 5586.9 |
1470614400000 | 5601.79 |
1470700800000 | 5611.35 |
1470787200000 | 5476.21 |
1470873600000 | 5554.6899 |
1470960000000 | 5528.2 |
1471219200000 | 5554.56 |
1471305600000 | 5349.95 |
1471392000000 | 5336.33 |
1471478400000 | 5290.62 |
1471564800000 | 5230.64 |
1471824000000 | 5211.71 |
1471910400000 | 5284.4799 |
1471996800000 | 5345.3 |
1472083200000 | 5232.95 |
1472169600000 | 5234.17 |
1472428800000 | 5457.85 |
1472515200000 | 5481.6899 |
1472601600000 | 5456 |
1472688000000 | 5366.79 |
1472774400000 | 5563.3 |
1473033600000 | 5627.31 |
1473120000000 | 5545.1 |
1473206400000 | 5537.63 |
1473292800000 | 5436.57 |
1473379200000 | 5112.58 |
1473638400000 | 5187.62 |
1473724800000 | 4911.27 |
1473811200000 | 4889.7299 |
1473897600000 | 5053.08 |
1473984000000 | 5095.74 |
1474243200000 | 5113.91 |
1474329600000 | 5172.13 |
1474416000000 | 5406.31 |
1474502400000 | 5435.92 |
1474588800000 | 5342.29 |
1474848000000 | 5054.03 |
1474934400000 | 5279.91 |
1475020800000 | 5369.75 |
1475107200000 | 5193.83 |
1475193600000 | 5244.4799 |
1475452800000 | 5268.16 |
1475539200000 | 5349.55 |
1475625600000 | 5317.08 |
1475712000000 | 5374.85 |
1475798400000 | 5318.84 |
1476057600000 | 5437.95 |
1476144000000 | 5384.16 |
1476230400000 | 5430.68 |
1476316800000 | 5299.3 |
1476403200000 | 5417.45 |
1476662400000 | 5351.16 |
1476748800000 | 5523.81 |
1476835200000 | 5577.15 |
1476921600000 | 5645.36 |
1477008000000 | 5722.41 |
1477267200000 | 5773.88 |
1477353600000 | 5789.68 |
1477440000000 | 5621.5 |
1477526400000 | 5583.86 |
1477612800000 | 5465.4 |
1477872000000 | 5377.16 |
1477958400000 | 5119.8 |
1478044800000 | 4846.21 |
1478131200000 | 4793.41 |
1478217600000 | 4660.84 |
1478476800000 | 5149.72 |
1478563200000 | 5212.9399 |
1478649600000 | 5497.81 |
1478736000000 | 5655.78 |
1478822400000 | 5609.97 |
1479081600000 | 5765.77 |
1479168000000 | 5884.61 |
1479254400000 | 5996.31 |
1479340800000 | 6086.9 |
1479427200000 | 6197.37 |
1479686400000 | 6258.97 |
1479772800000 | 6366.4399 |
1479859200000 | 6464.7299 |
1479945600000 | 6420.92 |
1480032000000 | 6442.35 |
1480291200000 | 6394.13 |
1480377600000 | 6337.99 |
1480464000000 | 6316.12 |
1480550400000 | 6240.85 |
1480636800000 | 6119.9 |
1480896000000 | 6079.9399 |
1480982400000 | 6182.5 |
1481068800000 | 6394.5 |
1481155200000 | 6811.38 |
1481241600000 | 7196.47 |
1481500800000 | 7020.38 |
1481587200000 | 7179.38 |
1481673600000 | 7011.75 |
1481760000000 | 7564.26 |
1481846400000 | 7557.11 |
1482105600000 | 7537.63 |
1482192000000 | 7779.87 |
1482278400000 | 7572.37 |
1482364800000 | 7486.19 |
1482451200000 | 7475.59 |
1482796800000 | 7504.7 |
1482883200000 | 7562.79 |
1482969600000 | 7326.81 |
1483056000000 | 7117.88 |
1483315200000 | 7128.45 |
1483401600000 | 7724.23 |
1483488000000 | 7637.3 |
1483574400000 | 7411.71 |
1483660800000 | 7533.66 |
1483920000000 | 7525.56 |
1484006400000 | 7437.22 |
1484092800000 | 7784.74 |
1484179200000 | 7315.76 |
1484265600000 | 7429.44 |
1484524800000 | 7405.53 |
1484611200000 | 7130.97 |
1484697600000 | 7165.62 |
1484784000000 | 7252 |
1484870400000 | 7154.18 |
1485129600000 | 6945.49 |
1485216000000 | 7015.59 |
1485302400000 | 7290.29 |
1485388800000 | 7500.39 |
1485475200000 | 7411.25 |
1485734400000 | 7285.49 |
1485820800000 | 6930.58 |
1485907200000 | 7115.86 |
1485993600000 | 6995.33 |
1486080000000 | 7228.7 |
1486339200000 | 7289.08 |
1486425600000 | 7415.02 |
1486512000000 | 7409.83 |
1486598400000 | 7652.38 |
1486684800000 | 7862.79 |
1486944000000 | 8073.06 |
1487030400000 | 8261.82 |
1487116800000 | 8467.23 |
1487203200000 | 8235.32 |
1487289600000 | 8410.19 |
1487548800000 | 8455.18 |
1487635200000 | 8849.67 |
1487721600000 | 8889.3 |
1487808000000 | 8814.62 |
1487894400000 | 8813.3799 |
1488153600000 | 8665.09 |
1488240000000 | 8587.72 |
1488326400000 | 9172.3 |
1488412800000 | 9161.91 |
1488499200000 | 9041.41 |
1488758400000 | 8875.19 |
1488844800000 | 8861.37 |
1488931200000 | 8859.79 |
1489017600000 | 8793.4 |
1489104000000 | 8693.25 |
1489363200000 | 8698.68 |
1489449600000 | 8688.2099 |
1489536000000 | 8934.17 |
1489622400000 | 8743.8799 |
1489708800000 | 8692.42 |
1489968000000 | 8627.2 |
1490054400000 | 8196.31 |
1490140800000 | 8151.17 |
1490227200000 | 8194.4 |
1490313600000 | 8123.7 |
1490572800000 | 7882.9 |
1490659200000 | 8145.44 |
1490745600000 | 8497.86 |
1490832000000 | 8637.25 |
1490918400000 | 8601.64 |
1491177600000 | 8704.16 |
1491264000000 | 8737.31 |
1491350400000 | 8676.9 |
1491436800000 | 8660.59 |
1491523200000 | 8747.35 |
1491782400000 | 8816.01 |
1491868800000 | 8689.76 |
1491955200000 | 8667.84 |
1492041600000 | 8473.65 |
1492473600000 | 8304.54 |
1492560000000 | 8153.32 |
1492646400000 | 8197.43 |
1492732800000 | 8366.7099 |
1492992000000 | 8315.4 |
1493078400000 | 8329.92 |
1493164800000 | 8462 |
1493251200000 | 8512.37 |
1493337600000 | 8411.73 |
1493596800000 | 8404.8799 |
1493683200000 | 8518.07 |
1493769600000 | 8482.58 |
1493856000000 | 8407.12 |
1493942400000 | 8401.84 |
1494201600000 | 8624.78 |
1494288000000 | 8693.84 |
1494374400000 | 8765.78 |
1494460800000 | 8746.08 |
1494547200000 | 8643.75 |
1494806400000 | 8608.72 |
1494892800000 | 8384.29 |
1494979200000 | 7746.36 |
1495065600000 | 7715.48 |
1495152000000 | 7712.21 |
1495411200000 | 7720.33 |
1495497600000 | 7820.45 |
1495584000000 | 7966.48 |
1495670400000 | 8020.77 |
1495756800000 | 8091.12 |
1496016000000 | 8095.44 |
1496102400000 | 8060.63 |
1496188800000 | 7869.08 |
1496275200000 | 8057.68 |
1496361600000 | 8122.5 |
1496620800000 | 8154.63 |
1496707200000 | 8022.54 |
1496793600000 | 8041.66 |
1496880000000 | 8093.51 |
1496966400000 | 8199.02 |
1497225600000 | 8046.93 |
1497312000000 | 8166.84 |
1497398400000 | 7997.81 |
1497484800000 | 8214.97 |
1497571200000 | 8166.88 |
1497830400000 | 8515.45 |
1497916800000 | 8437.17 |
1498003200000 | 8326.37 |
1498089600000 | 8335.08 |
1498176000000 | 8242.32 |
1498435200000 | 8311.31 |
1498521600000 | 7879.18 |
1498608000000 | 7875.35 |
1498694400000 | 7507.71 |
1498780800000 | 7496.98 |
1499040000000 | 7662.86 |
1499126400000 | 7671.51 |
1499212800000 | 7776.92 |
1499299200000 | 7366.47 |
1499385600000 | 7480.27 |
1499644800000 | 7534.89 |
1499731200000 | 7447.57 |
1499817600000 | 7711.88 |
1499904000000 | 7835.15 |
1499990400000 | 7879.24 |
1500249600000 | 7805.51 |
1500336000000 | 7530.9 |
1500422400000 | 7835.24 |
1500508800000 | 7596.6 |
1500595200000 | 7451.98 |
1500854400000 | 7438.58 |
1500940800000 | 7484.33 |
1501027200000 | 7589.84 |
1501113600000 | 7543.56 |
1501200000000 | 7217.82 |
1501459200000 | 7141.98 |
1501545600000 | 7218.83 |
1501632000000 | 7150.51 |
1501718400000 | 7054.98 |
1501804800000 | 7370.1 |
1502064000000 | 7313.9 |
1502150400000 | 7414.65 |
1502236800000 | 7334.66 |
1502323200000 | 6990.37 |
1502409600000 | 6854.86 |
1502668800000 | 7095.62 |
1502755200000 | 7238.13 |
1502841600000 | 7352.42 |
1502928000000 | 6966.36 |
1503014400000 | 6852.61 |
1503273600000 | 6734.84 |
1503360000000 | 7057.86 |
1503446400000 | 6881.01 |
1503532800000 | 6877.88 |
1503619200000 | 6786.52 |
1503878400000 | 6612.03 |
1503964800000 | 6464.31 |
1504051200000 | 6751.98 |
1504137600000 | 6965.66 |
1504224000000 | 7056.77 |
1504483200000 | 6935.8 |
1504569600000 | 6788.83 |
1504656000000 | 6826.81 |
1504742400000 | 6744.75 |
1504828800000 | 6690.55 |
1505088000000 | 7026.59 |
1505174400000 | 7188.72 |
1505260800000 | 7285.18 |
1505347200000 | 7353.61 |
1505433600000 | 7194.82 |
1505692800000 | 7283.19 |
1505779200000 | 7296.35 |
1505865600000 | 7278.07 |
1505952000000 | 7344.3 |
1506038400000 | 7266.75 |
1506297600000 | 7399.07 |
1506384000000 | 7552.63 |
1506470400000 | 7713.83 |
1506556800000 | 7611.78 |
1506643200000 | 7652.06 |
1506902400000 | 7962.04 |
1506988800000 | 8015.88 |
1507075200000 | 8006.68 |
1507161600000 | 8262.76 |
1507248000000 | 8187.33 |
1507507200000 | 8158.96 |
1507593600000 | 8092.17 |
1507680000000 | 8094.48 |
1507766400000 | 8045.23 |
1507852800000 | 8128.2 |
1508112000000 | 8298.18 |
1508198400000 | 8413.73 |
1508284800000 | 8401.9599 |
1508371200000 | 8174.7 |
1508457600000 | 8389.2 |
1508716800000 | 8391.32 |
1508803200000 | 8347.75 |
1508889600000 | 8078.44 |
1508976000000 | 8384.9599 |
1509062400000 | 8978 |
1509321600000 | 8843.72 |
1509408000000 | 8801.56 |
1509494400000 | 9043.47 |
1509580800000 | 8862.94 |
1509667200000 | 9105.9 |
1509926400000 | 9211.75 |
1510012800000 | 9218.53 |
1510099200000 | 9259.11 |
1510185600000 | 8999.08 |
1510272000000 | 8841.64 |
1510531200000 | 8801.83 |
1510617600000 | 8425.1299 |
1510704000000 | 8133.98 |
1510790400000 | 8468.23 |
1510876800000 | 8370.48 |
1511136000000 | 8506.47 |
1511222400000 | 8828.53 |
1511308800000 | 8689.94 |
1511395200000 | 8552.83 |
1511481600000 | 8394.43 |
1511740800000 | 8358.94 |
1511827200000 | 8718.27 |
1511913600000 | 8711.4599 |
1512000000000 | 8612.18 |
1512086400000 | 8671.33 |
1512345600000 | 8729.36 |
1512432000000 | 8671.93 |
1512518400000 | 8729.43 |
1512604800000 | 8750.28 |
1512691200000 | 9045.18 |
1512950400000 | 9080.8 |
1513036800000 | 9384.6 |
1513123200000 | 9328.44 |
1513209600000 | 9149.11 |
1513296000000 | 9345.36 |
1513555200000 | 9462.44 |
1513641600000 | 9328.85 |
1513728000000 | 9061 |
1513814400000 | 9244.69 |
1513900800000 | 9289.44 |
1514332800000 | 9128.22 |
1514419200000 | 9083.1299 |
1514505600000 | 8804.65 |
1514851200000 | 8952.2099 |
1514937600000 | 9201.84 |
1515024000000 | 9292.7099 |
1515110400000 | 9696.29 |
1515369600000 | 9876 |
1515456000000 | 10072.39 |
1515542400000 | 9893.52 |
1515628800000 | 9841.54 |
1515715200000 | 9787.1 |
1515974400000 | 9506.85 |
1516060800000 | 9579.11 |
1516147200000 | 9781.42 |
1516233600000 | 9799.55 |
1516320000000 | 10000.53 |
1516579200000 | 10178.07 |
1516665600000 | 10181.4 |
1516752000000 | 9932.17 |
1516838400000 | 9634.31 |
1516924800000 | 10193.1299 |
1517184000000 | 10218.97 |
1517270400000 | 9630.37 |
1517356800000 | 9502.2099 |
1517443200000 | 9428.19 |
1517529600000 | 8818.06 |
1517788800000 | 7641.53 |
1517875200000 | 7912.9 |
1517961600000 | 8011.67 |
1518048000000 | 7169.44 |
1518134400000 | 7313.87 |
1518393600000 | 7630.79 |
1518480000000 | 7524.26 |
1518566400000 | 7782.21 |
1518652800000 | 8004.67 |
1518739200000 | 8150.67 |
1518998400000 | 8222.41 |
1519084800000 | 8193.94 |
1519171200000 | 8144.32 |
1519257600000 | 8141.01 |
1519344000000 | 8602.53 |
1519603200000 | 9016.14 |
1519689600000 | 8809.43 |
1519776000000 | 8510.57 |
1519862400000 | 8126.77 |
1519948800000 | 7768.49 |
1520208000000 | 7991.68 |
1520294400000 | 7941.1 |
1520380800000 | 7917.77 |
1520467200000 | 8267.86 |
1520553600000 | 8729.55 |
1520812800000 | 8771.34 |
1520899200000 | 8383.16 |
1520985600000 | 8302.53 |
1521072000000 | 8375.09 |
1521158400000 | 8487.41 |
1521417600000 | 7914.17 |
1521504000000 | 8085.31 |
1521590400000 | 8028.83 |
1521676800000 | 7286.41 |
1521763200000 | 6609.51 |
1522022400000 | 6950.76 |
1522108800000 | 6774.22 |
1522195200000 | 6781.79 |
1522281600000 | 7153.06 |
1522713600000 | 6983.24 |
1522800000000 | 7127.33 |
1522886400000 | 7594.03 |
1522972800000 | 7044.61 |
1523232000000 | 7049.37 |
1523318400000 | 7394.04 |
1523404800000 | 7196.66 |
1523491200000 | 7521.66 |
1523577600000 | 7436.95 |
1523836800000 | 7456.88 |
1523923200000 | 7753.13 |
1524009600000 | 7716.52 |
1524096000000 | 7638.36 |
1524182400000 | 7547.78 |
1524441600000 | 7661.1 |
1524528000000 | 7390.73 |
1524614400000 | 7443.42 |
1524700800000 | 7873.85 |
1524787200000 | 7976.52 |
1525046400000 | 7896.66 |
1525132800000 | 8127.37 |
1525219200000 | 8050.83 |
1525305600000 | 7968.98 |
1525392000000 | 8347.35 |
1525651200000 | 8524.35 |
1525737600000 | 8663.44 |
1525824000000 | 8951.94 |
1525910400000 | 9189.83 |
1525996800000 | 9143.56 |
1526256000000 | 9142.8799 |
1526342400000 | 9137.42 |
1526428800000 | 9478.27 |
1526515200000 | 9410.06 |
1526601600000 | 9359.26 |
1526860800000 | 9635 |
1526947200000 | 9534.97 |
1527033600000 | 9738.22 |
1527120000000 | 9543.62 |
1527206400000 | 9662.28 |
1527465600000 | 9704.92 |
1527552000000 | 9425.99 |
1527638400000 | 9596.18 |
1527724800000 | 9259.28 |
1527811200000 | 9648.1 |
1528070400000 | 9773.22 |
1528156800000 | 9798.05 |
1528243200000 | 9756.77 |
1528329600000 | 9605.02 |
1528416000000 | 9783.29 |
1528675200000 | 9736.41 |
1528761600000 | 9787.93 |
1528848000000 | 9732.82 |
1528934400000 | 10170.45 |
1529020800000 | 10122.82 |
1529280000000 | 9952.78 |
1529366400000 | 9913.33 |
1529452800000 | 9978.3 |
1529539200000 | 9649.34 |
1529625600000 | 9735.81 |
1529884800000 | 8985.03 |
1529971200000 | 9118.92 |
1530057600000 | 9122.77 |
1530144000000 | 9323.7 |
1530230400000 | 9190.9 |
1530489600000 | 9353.59 |
1530576000000 | 9172.33 |
1530662400000 | 9213.12 |
1530748800000 | 9304.81 |
1530835200000 | 9451.65 |
1531094400000 | 9803.94 |
1531180800000 | 10049.22 |
1531267200000 | 9719.91 |
1531353600000 | 10208.18 |
1531440000000 | 10338.64 |
1531699200000 | 10183.29 |
1531785600000 | 10349.98 |
1531872000000 | 10567.53 |
1531958400000 | 10507.8799 |
1532044800000 | 10327.11 |
1532304000000 | 10369.08 |
1532390400000 | 10696.4 |
1532476800000 | 11049.1 |
1532563200000 | 10961.3799 |
1532649600000 | 10886.98 |
1532908800000 | 10512.32 |
1532995200000 | 10638.25 |
1533081600000 | 10772.64 |
1533168000000 | 10963.01 |
1533254400000 | 11250.2099 |
1533513600000 | 11476.3799 |
1533600000000 | 11529.09 |
1533686400000 | 11508.24 |
1533772800000 | 11588.72 |
1533859200000 | 11635.15 |
1534118400000 | 11444.69 |
1534204800000 | 11833.2099 |
1534291200000 | 11632.39 |
1534377600000 | 11678.34 |
1534464000000 | 11723.23 |
1534723200000 | 11754.72 |
1534809600000 | 11519.98 |
1534896000000 | 11308.86 |
1534982400000 | 11282.79 |
1535068800000 | 11313.52 |
1535328000000 | 11538.86 |
1535414400000 | 11405.74 |
1535500800000 | 11722.16 |
1535587200000 | 11689.85 |
1535673600000 | 11650.32 |
1535932800000 | 11642.58 |
1536019200000 | 11715.6 |
1536105600000 | 11185.22 |
1536192000000 | 10983.91 |
1536278400000 | 11074.09 |
1536537600000 | 11022.7 |
1536624000000 | 11231.47 |
1536710400000 | 11190.11 |
1536796800000 | 11238.8799 |
1536883200000 | 11335.35 |
1537142400000 | 11030 |
1537228800000 | 11203.77 |
1537315200000 | 11444.8799 |
1537401600000 | 11537.59 |
1537488000000 | 11599.1299 |
1537747200000 | 11356.2099 |
1537833600000 | 11404.59 |
1537920000000 | 11480.51 |
1538006400000 | 11876.03 |
1538092800000 | 12038.09 |
1538352000000 | 12333.79 |
1538438400000 | 12373.48 |
1538524800000 | 12487.23 |
1538611200000 | 12096.67 |
1538697600000 | 11827.39 |
1538956800000 | 11874.87 |
1539043200000 | 11883.06 |
1539129600000 | 10390.27 |
1539216000000 | 9364.24 |
1539302400000 | 9854.31 |
1539561600000 | 9525.23 |
1539648000000 | 10265.08 |
1539734400000 | 10470.56 |
1539820800000 | 10069.47 |
1539907200000 | 10129.89 |
1540166400000 | 10078.25 |
1540252800000 | 9798.27 |
1540339200000 | 9036.57 |
1540425600000 | 9517.22 |
1540512000000 | 9035.52 |
1540771200000 | 8734.83 |
1540857600000 | 9185.74 |
1540944000000 | 9802.77 |
1541030400000 | 9863.53 |
1541116800000 | 9789.16 |
1541376000000 | 9872.08 |
1541462400000 | 9983.61 |
1541548800000 | 10565.05 |
1541635200000 | 10684.66 |
1541721600000 | 10575.11 |
1541980800000 | 10154.36 |
1542067200000 | 9983.4599 |
1542153600000 | 9640.22 |
1542240000000 | 9940.7 |
1542326400000 | 9760.34 |
1542585600000 | 9038.6299 |
1542672000000 | 8545.26 |
1542758400000 | 8668.4599 |
1542844800000 | 8611.68 |
1542931200000 | 8581.77 |
1543190400000 | 9032.47 |
1543276800000 | 9327.9599 |
1543363200000 | 10099.19 |
1543449600000 | 9778.74 |
1543536000000 | 10194.9 |
1543795200000 | 10594.37 |
1543881600000 | 9523.56 |
1543968000000 | 9400.45 |
1544054400000 | 8993.7099 |
1544140800000 | 8405.23 |
1544400000000 | 8317.02 |
1544486400000 | 8517.78 |
1544572800000 | 8694.19 |
1544659200000 | 8779.67 |
1544745600000 | 8254.74 |
1545004800000 | 7633.06 |
1545091200000 | 7506.08 |
1545177600000 | 7046.25 |
1545264000000 | 6641.1 |
1545350400000 | 6191.93 |
1545609600000 | 5691.59 |
1545868800000 | 6617.76 |
1545955200000 | 6671.14 |
1546214400000 | 6863.56 |
1546387200000 | 7056.85 |
1546473600000 | 6436.4 |
1546560000000 | 7158.45 |
1546819200000 | 7188.77 |
1546905600000 | 7471.42 |
1546992000000 | 7489.2 |
1547078400000 | 7565.12 |
1547164800000 | 7672.76 |
1547424000000 | 7545.53 |
1547510400000 | 7948.51 |
1547596800000 | 8080.65 |
1547683200000 | 8275.76 |
1547769600000 | 8708.72 |
1548028800000 | 8711.39 |
1548115200000 | 8309.99 |
1548201600000 | 8309.44 |
1548288000000 | 8377.1 |
1548374400000 | 8513.78 |
1548633600000 | 8112.54 |
1548720000000 | 8126.27 |
1548806400000 | 8547.64 |
1548892800000 | 8737.27 |
1548979200000 | 8762.2 |
1549238400000 | 9063.44 |
1549324800000 | 9384.59 |
1549411200000 | 9374.67 |
1549497600000 | 9079.69 |
1549584000000 | 9127.62 |
1549843200000 | 9286.23 |
1549929600000 | 9645.05 |
1550016000000 | 9782.33 |
1550102400000 | 9755.35 |
1550188800000 | 10166.74 |
1550448000000 | 10066.51 |
1550534400000 | 10006.72 |
1550620800000 | 10099.85 |
1550707200000 | 10007.57 |
1550793600000 | 10263.01 |
1551052800000 | 10359.8799 |
1551139200000 | 10322.17 |
1551225600000 | 10223.87 |
1551312000000 | 10073.29 |
1551398400000 | 10294.51 |
1551657600000 | 10401.26 |
1551744000000 | 10453.83 |
1551830400000 | 10256.9 |
1551916800000 | 10283.15 |
1552003200000 | 10110.16 |
1552262400000 | 10645.55 |
1552348800000 | 10615.97 |
1552435200000 | 10784.05 |
1552521600000 | 10831.89 |
1552608000000 | 10993.31 |
1552867200000 | 11120.56 |
1552953600000 | 11153.36 |
1553040000000 | 11019.72 |
1553126400000 | 11320.84 |
1553212800000 | 10879.55 |
1553472000000 | 10594.74 |
1553558400000 | 11052.72 |
1553644800000 | 10934.7099 |
1553731200000 | 11105.24 |
1553817600000 | 11416.97 |
1554076800000 | 11929.7 |
1554163200000 | 12061.73 |
1554249600000 | 12060.83 |
1554336000000 | 12161.01 |
1554422400000 | 12279.23 |
1554681600000 | 12210.68 |
1554768000000 | 11985.32 |
1554854400000 | 12148.54 |
1554940800000 | 11972.82 |
1555027200000 | 12028.45 |
1555286400000 | 12083.41 |
1555372800000 | 12232.36 |
1555459200000 | 12230.25 |
1555545600000 | 12495.18 |
1555977600000 | 13048.17 |
1556064000000 | 12917.44 |
1556150400000 | 13198.83 |
1556236800000 | 13288.98 |
1556496000000 | 13354.17 |
1556582400000 | 13218.26 |
1556668800000 | 12866.45 |
1556755200000 | 12912.23 |
1556841600000 | 13344.76 |
1557100800000 | 13012.91 |
1557187200000 | 12246.47 |
1557273600000 | 12160.3799 |
1557360000000 | 11728.52 |
1557446400000 | 11812.54 |
1557705600000 | 10861.9599 |
1557792000000 | 11222.99 |
1557878400000 | 11528.59 |
1557964800000 | 12055.76 |
1558051200000 | 11925.86 |
1558310400000 | 11689.76 |
1558396800000 | 11913.3 |
1558483200000 | 11938.95 |
1558569600000 | 11426.33 |
1558656000000 | 11349.26 |
1558915200000 | 11430.76 |
1559001600000 | 11210.6 |
1559088000000 | 10981.74 |
1559174400000 | 11124.33 |
1559260800000 | 10537.78 |
1559520000000 | 10208.89 |
1559606400000 | 10746.55 |
1559692800000 | 10974.19 |
1559779200000 | 11134.76 |
1559865600000 | 11443.55 |
1560124800000 | 11717.3 |
1560211200000 | 11846.29 |
1560297600000 | 11686.35 |
1560384000000 | 11951.77 |
1560470400000 | 12048.85 |
1560729600000 | 12087.62 |
1560816000000 | 12764.75 |
1560902400000 | 12842.24 |
1560988800000 | 13038.55 |
1561075200000 | 12829.08 |
1561334400000 | 12531.68 |
1561420800000 | 12151.35 |
1561507200000 | 12124.86 |
1561593600000 | 12308.93 |
1561680000000 | 12432.73 |
1561939200000 | 13055.28 |
1562025600000 | 13352.49 |
1562112000000 | 13757.6 |
1562198400000 | 13805.74 |
1562284800000 | 13897.98 |
1562544000000 | 13662.64 |
1562630400000 | 13742.49 |
1562716800000 | 13796.74 |
1562803200000 | 13889.11 |
1562889600000 | 14002.94 |
1563148800000 | 14002.26 |
1563235200000 | 14015.19 |
1563321600000 | 13734.26 |
1563408000000 | 13876.2 |
1563494400000 | 13685.41 |
1563753600000 | 13823.47 |
1563840000000 | 14435.83 |
1563926400000 | 14637.92 |
1564012800000 | 14306.16 |
1564099200000 | 14725.57 |
1564358400000 | 14628.68 |
1564444800000 | 14331.94 |
1564531200000 | 13827.43 |
1564617600000 | 13795.4 |
1564704000000 | 13052.19 |
1564963200000 | 11255.3 |
1565049600000 | 11563.37 |
1565136000000 | 11480.55 |
1565222400000 | 12342.6299 |
1565308800000 | 12087 |
1565568000000 | 11576.41 |
1565654400000 | 12217.62 |
1565740800000 | 11231.78 |
1565827200000 | 11377.6 |
1565913600000 | 11958.87 |
1566172800000 | 12511.27 |
1566259200000 | 12245.29 |
1566345600000 | 12606.11 |
1566432000000 | 12552.97 |
1566518400000 | 11455.68 |
1566777600000 | 11737.79 |
1566864000000 | 11761.33 |
1566950400000 | 12075.52 |
1567036800000 | 12620.76 |
1567123200000 | 12990.41 |
1567382400000 | 13167.98 |
1567468800000 | 12873.76 |
1567555200000 | 13154.09 |
1567641600000 | 13719.27 |
1567728000000 | 13790.8 |
1567987200000 | 13716.72 |
1568073600000 | 13765.31 |
1568160000000 | 14390.01 |
1568246400000 | 14418.97 |
1568332800000 | 14155.11 |
1568592000000 | 14290.45 |
1568678400000 | 14155.62 |
1568764800000 | 14120.68 |
1568851200000 | 14196.8 |
1568937600000 | 14247.61 |
1569196800000 | 14263.07 |
1569283200000 | 13937.13 |
1569369600000 | 14261.61 |
1569456000000 | 14295.63 |
1569542400000 | 14084.7 |
1569801600000 | 14503.56 |
1569888000000 | 13891.93 |
1569974400000 | 12740.6299 |
1570060800000 | 12901.11 |
1570147200000 | 13576.15 |
1570406400000 | 13414.2 |
1570492800000 | 12965.07 |
1570579200000 | 13239.12 |
1570665600000 | 13372.16 |
1570752000000 | 13857.6 |
1571011200000 | 13850.17 |
1571097600000 | 14275.57 |
1571184000000 | 14183.29 |
1571270400000 | 13988.97 |
1571356800000 | 13608.73 |
1571616000000 | 13884.04 |
1571702400000 | 13808.46 |
1571788800000 | 13970.8 |
1571875200000 | 14211.4 |
1571961600000 | 14470.35 |
1572220800000 | 14767.55 |
1572307200000 | 14597.47 |
1572393600000 | 14802.8 |
1572480000000 | 14554.65 |
1572566400000 | 14938.06 |
1572825600000 | 15245.25 |
1572912000000 | 15621.08 |
1572998400000 | 15717.82 |
1573084800000 | 16064.77 |
1573171200000 | 16274.21 |
1573430400000 | 16077.85 |
1573516800000 | 16318.25 |
1573603200000 | 16348.12 |
1573689600000 | 16340.34 |
1573776000000 | 16556.46 |
1574035200000 | 16510.16 |
1574121600000 | 16485.96 |
1574208000000 | 16250.37 |
1574294400000 | 16099.95 |
1574380800000 | 16432.61 |
1574640000000 | 16991.41 |
1574726400000 | 17080.02 |
1574812800000 | 17447.05 |
1574899200000 | 17371.49 |
1574985600000 | 16990.15 |
1575244800000 | 16215.89 |
1575331200000 | 15755.68 |
1575417600000 | 16066.91 |
1575504000000 | 16117.54 |
1575590400000 | 16925.84 |
1575849600000 | 16662.06 |
1575936000000 | 16473.03 |
1576022400000 | 16718.0099 |
1576108800000 | 17015.32 |
1576195200000 | 17184.83 |
1576454400000 | 17698.12 |
1576540800000 | 17662.02 |
1576627200000 | 17780.03 |
1576713600000 | 18124.9 |
1576800000000 | 18650.81 |
1577059200000 | 18701.62 |
1577145600000 | 18648.52 |
1577404800000 | 18739.7599 |
1577664000000 | 18044.36 |
1577750400000 | 18021.13 |
1577923200000 | 18867.82 |
1578009600000 | 18663.27 |
1578268800000 | 18624.8 |
1578355200000 | 18706.6 |
1578441600000 | 19138.32 |
1578528000000 | 19827.18 |
1578614400000 | 19664.65 |
1578873600000 | 19941.87 |
1578960000000 | 19928.9 |
1579046400000 | 19842.1 |
1579132800000 | 20395.2 |
1579219200000 | 21114.18 |
1579478400000 | 21169.91 |
1579564800000 | 20856.34 |
1579651200000 | 21076.3 |
1579737600000 | 21212.69 |
1579824000000 | 20946.88 |
1580083200000 | 19707.11 |
1580169600000 | 20402.3 |
1580256000000 | 20467.56 |
1580342400000 | 20134.89 |
1580428800000 | 18704.34 |
1580688000000 | 19188.46 |
1580774400000 | 20520.48 |
1580860800000 | 21589.06 |
1580947200000 | 22263.73 |
1581033600000 | 21961.47 |
1581292800000 | 22725.05 |
1581379200000 | 22919.73 |
1581465600000 | 23633.21 |
1581552000000 | 23819.27 |
1581638400000 | 23974.39 |
1581897600000 | 24090.96 |
1581984000000 | 23743.5099 |
1582070400000 | 24491.46 |
1582156800000 | 23840.2 |
1582243200000 | 22642.68 |
1582502400000 | 19690.29 |
1582588800000 | 17691.68 |
1582675200000 | 17425.9 |
1582761600000 | 14072.28 |
1582848000000 | 13261.37 |
1583107200000 | 14637.74 |
1583193600000 | 13349.62 |
1583280000000 | 15356.35 |
1583366400000 | 13653.89 |
1583452800000 | 12083.25 |
1583712000000 | 8352.8 |
1583798400000 | 9768.81 |
1583884800000 | 8504.12 |
1583971200000 | 5845.81 |
1584057600000 | 7649.76 |
1584316800000 | 4481.22 |
1584403200000 | 5627.2 |
1584489600000 | 4857.49 |
1584576000000 | 5154.26 |
1584662400000 | 4604.99 |
1584921600000 | 3926.89 |
1585008000000 | 5176.49 |
1585094400000 | 5446.04 |
1585180800000 | 6210.2 |
1585267200000 | 5385.14 |
1585526400000 | 6118.45 |
1585612800000 | 6009.59 |
1585699200000 | 5272.84 |
1585785600000 | 5792.39 |
1585872000000 | 5628.59 |
1586131200000 | 6941.01 |
1586217600000 | 6711.21 |
1586304000000 | 7319.95 |
1586390400000 | 7463.03 |
1586822400000 | 8088.43 |
1586908800000 | 7665.94 |
1586995200000 | 7995.85 |
1587081600000 | 8633.26 |
1587340800000 | 8252.36 |
1587427200000 | 7266.81 |
1587513600000 | 7952.4 |
1587600000000 | 7980.97 |
1587686400000 | 8286.43 |
1587945600000 | 8640.6299 |
1588032000000 | 8497.92 |
1588118400000 | 9162.52 |
1588204800000 | 8715.68 |
1588291200000 | 7752.81 |
1588550400000 | 7934.95 |
1588636800000 | 8463.14 |
1588723200000 | 8468.22 |
1588809600000 | 8766.29 |
1588896000000 | 8984.05 |
1589155200000 | 9217.24 |
1589241600000 | 8560.12 |
1589328000000 | 8186.79 |
1589414400000 | 8354.19 |
1589500800000 | 8498.39 |
1589760000000 | 9232.74 |
1589846400000 | 8746.08 |
1589932800000 | 9118.53 |
1590019200000 | 8986.22 |
1590105600000 | 9108.51 |
1590364800000 | 9223.92 |
1590451200000 | 9254.02 |
1590537600000 | 9635.57 |
1590624000000 | 9504.65 |
1590710400000 | 9315.08 |
1590969600000 | 9476.98 |
1591056000000 | 9674.8 |
1591142400000 | 10093.55 |
1591228800000 | 9554.79 |
1591315200000 | 10516.78 |
1591574400000 | 10904.1 |
1591660800000 | 10662.19 |
1591747200000 | 10658.74 |
1591833600000 | 8447.02 |
1591920000000 | 9022.3799 |
1592179200000 | 8992.75 |
1592265600000 | 9886.78 |
1592352000000 | 9963.89 |
1592438400000 | 9969.1299 |
1592524800000 | 10028.12 |
1592784000000 | 10005.51 |
1592870400000 | 10046.06 |
1592956800000 | 9338.03 |
1593043200000 | 9798.74 |
1593129600000 | 9075.62 |
1593388800000 | 9291.17 |
1593475200000 | 9765.57 |
1593561600000 | 9951.07 |
1593648000000 | 10356.85 |
1593734400000 | 10296.1 |
1593993600000 | 10813.54 |
1594080000000 | 10543.1 |
1594166400000 | 10656.98 |
1594252800000 | 10681.69 |
1594339200000 | 10962.64 |
1594598400000 | 10572.43 |
1594684800000 | 10766.89 |
1594771200000 | 11046.25 |
1594857600000 | 10759.94 |
1594944000000 | 10869.8799 |
1595203200000 | 11290.16 |
1595289600000 | 11227.2 |
1595376000000 | 10924.49 |
1595462400000 | 10375.43 |
1595548800000 | 9963.97 |
1595808000000 | 9845.68 |
1595894400000 | 9869.3 |
1595980800000 | 9993.15 |
1596067200000 | 9749.8799 |
1596153600000 | 9828.26 |
1596412800000 | 10427.05 |
1596499200000 | 10559.02 |
1596585600000 | 10390.72 |
1596672000000 | 10782.77 |
1596758400000 | 10831.62 |
1597017600000 | 10977.89 |
1597104000000 | 10797.09 |
1597190400000 | 11325.55 |
1597276800000 | 11149.04 |
1597363200000 | 11093.02 |
1597622400000 | 11127.32 |
1597708800000 | 11130.26 |
1597795200000 | 11120.43 |
1597881600000 | 11379.34 |
1597968000000 | 11791.32 |
1598227200000 | 12129.26 |
1598313600000 | 12259.2 |
1598400000000 | 12919.01 |
1598486400000 | 13041.8 |
1598572800000 | 12814.56 |
1598832000000 | 12518.89 |
1598918400000 | 12797.9599 |
1599004800000 | 13866.13 |
1599091200000 | 12184.5 |
1599177600000 | 11822.1 |
1599436800000 | 11830.33 |
1599523200000 | 10735.44 |
1599609600000 | 11502.62 |
1599696000000 | 10662.22 |
1599782400000 | 10792.86 |
1600041600000 | 11146.7099 |
1600128000000 | 11519.03 |
1600214400000 | 11365.91 |
1600300800000 | 10996.9 |
1600387200000 | 10443.29 |
1600646400000 | 10429.67 |
1600732800000 | 10892.93 |
1600819200000 | 10171.48 |
1600905600000 | 10245.08 |
1600992000000 | 10899.76 |
1601251200000 | 11459.8 |
1601337600000 | 11001.56 |
1601424000000 | 11281.07 |
1601510400000 | 11501.02 |
1601596800000 | 10995.85 |
1601856000000 | 11447.9 |
1601942400000 | 10903.93 |
1602028800000 | 11596.05 |
1602115200000 | 11950.4 |
1602201600000 | 12178.82 |
1602460800000 | 12984.95 |
1602547200000 | 13060.97 |
1602633600000 | 12667.15 |
1602720000000 | 12499.9599 |
1602806400000 | 12462.64 |
1603065600000 | 11598.3799 |
1603152000000 | 11505.87 |
1603238400000 | 11239.54 |
1603324800000 | 11470.8799 |
1603411200000 | 11531.32 |
1603670400000 | 10880.53 |
1603756800000 | 10790.42 |
1603843200000 | 9627.9599 |
1603929600000 | 10221.73 |
1604016000000 | 9650.19 |
1604275200000 | 10057.25 |
1604361600000 | 10484.75 |
1604448000000 | 11665.9599 |
1604534400000 | 12152.72 |
1604620800000 | 12015.08 |
1604880000000 | 12537.66 |
1604966400000 | 12416.62 |
1605052800000 | 13235.98 |
1605139200000 | 12635.79 |
1605225600000 | 12968.93 |
1605484800000 | 13451.7 |
1605571200000 | 13151.6 |
1605657600000 | 12802.77 |
1605744000000 | 13015.94 |
1605830400000 | 12723.56 |
1606089600000 | 13017.86 |
1606176000000 | 13560.92 |
1606262400000 | 13511.94 |
1606348800000 | 13555.41 |
1606435200000 | 13538.66 |
1606694400000 | 13198.6299 |
1606780800000 | 13469.84 |
1606867200000 | 13408.54 |
1606953600000 | 13054.11 |
1607040000000 | 13466.63 |
1607299200000 | 13585.34 |
1607385600000 | 13799.51 |
1607472000000 | 13563.65 |
1607558400000 | 13395.79 |
1607644800000 | 13430.5 |
1607904000000 | 13250.58 |
1607990400000 | 13556.94 |
1608076800000 | 13691.04 |
1608163200000 | 13835.63 |
1608249600000 | 13725.42 |
1608508800000 | 13513.36 |
1608595200000 | 13632.59 |
1608681600000 | 13587.03 |
1608768000000 | 13818.63 |
1609113600000 | 14222.05 |
1609200000000 | 14239.18 |
1609286400000 | 14023.83 |
1609372800000 | 14469.08 |
1609718400000 | 13845.59 |
1609804800000 | 14105.66 |
1609891200000 | 14039.16 |
1609977600000 | 14939.59 |
1610064000000 | 15526.36 |
1610323200000 | 15544.57 |
1610409600000 | 15479.18 |
1610496000000 | 15756.46 |
1610582400000 | 15648.24 |
1610668800000 | 15428.2 |
1610928000000 | 15464.51 |
1611014400000 | 15736.66 |
1611100800000 | 16708.14 |
1611187200000 | 16714.12 |
1611273600000 | 16327.59 |
1611532800000 | 16836.23 |
1611619200000 | 16619.78 |
1611705600000 | 15545.07 |
1611792000000 | 15630.79 |
1611878400000 | 14277.25 |
1612137600000 | 15453.47 |
1612224000000 | 16563.84 |
1612310400000 | 16675.59 |
1612396800000 | 17327.95 |
1612483200000 | 17364.53 |
1612742400000 | 17645.25 |
1612828800000 | 17380.38 |
1612915200000 | 17161.83 |
1613001600000 | 17276.77 |
1613088000000 | 17611.94 |
1613347200000 | 17718.7 |
1613433600000 | 17760.22 |
1613520000000 | 18201.47 |
1613606400000 | 17610.59 |
1613692800000 | 16991.13 |
1613952000000 | 16273.75 |
1614038400000 | 16185.46 |
1614124800000 | 16670.48 |
1614211200000 | 15030.72 |
1614297600000 | 14774.55 |
1614556800000 | 16480.59 |
1614643200000 | 15973.13 |
1614729600000 | 15237.45 |
1614816000000 | 14680.51 |
1614902400000 | 15918.8 |
1615161600000 | 15785.33 |
1615248000000 | 16678.54 |
1615334400000 | 16923.71 |
1615420800000 | 17332.15 |
1615507200000 | 17390.89 |
1615766400000 | 17810.3 |
1615852800000 | 18140.07 |
1615939200000 | 18101.03 |
1616025600000 | 17203.1 |
1616112000000 | 17185.41 |
1616371200000 | 17567.78 |
1616457600000 | 17607.43 |
1616544000000 | 17233.48 |
1616630400000 | 17645.63 |
1616716800000 | 18565.33 |
1616976000000 | 18917.0099 |
1617062400000 | 18805.08 |
1617148800000 | 18935.06 |
1617235200000 | 19610.57 |
1617667200000 | 20200.99 |
1617753600000 | 20007.1699 |
1617840000000 | 20529.15 |
1617926400000 | 21065.37 |
1618185600000 | 20812.27 |
1618272000000 | 21132.93 |
1618358400000 | 20538.39 |
1618444800000 | 21491.66 |
1618531200000 | 21711.34 |
1618790400000 | 21067.78 |
1618876800000 | 20274.66 |
1618963200000 | 20857.19 |
1619049600000 | 20402.57 |
1619136000000 | 20857.9199 |
1619395200000 | 20823.99 |
1619481600000 | 20685.62 |
1619568000000 | 20595.78 |
1619654400000 | 20808.21 |
1619740800000 | 20718.46 |
1620000000000 | 20611.4199 |
1620086400000 | 20184.27 |
1620172800000 | 20503.56 |
1620259200000 | 20815.33 |
1620345600000 | 20880.91 |
1620604800000 | 20114.27 |
1620691200000 | 19325.33 |
1620777600000 | 18553.4199 |
1620864000000 | 19061.53 |
1620950400000 | 19781.41 |
1621209600000 | 19524.79 |
1621296000000 | 18814.72 |
1621382400000 | 18500.96 |
1621468800000 | 19319.66 |
1621555200000 | 19454.29 |
1621814400000 | 19940.33 |
1621900800000 | 19808.72 |
1621987200000 | 20041.21 |
1622073600000 | 19992.28 |
1622160000000 | 20367.5 |
1622419200000 | 20045.3 |
1622505600000 | 19820.34 |
1622592000000 | 20243.57 |
1622678400000 | 20383.71 |
1622764800000 | 20966.7 |
1623024000000 | 20861.93 |
1623110400000 | 20832.64 |
1623196800000 | 20815.02 |
1623283200000 | 21385.85 |
1623369600000 | 21931.98 |
1623628800000 | 22220.03 |
1623715200000 | 22077.1 |
1623801600000 | 21884.71 |
1623888000000 | 23270.29 |
1623974400000 | 22862.7 |
1624233600000 | 23121.08 |
1624320000000 | 23784.72 |
1624406400000 | 23302.7599 |
1624492800000 | 23938.6 |
1624579200000 | 23958.06 |
1624838400000 | 24487.13 |
1624924800000 | 24677.05 |
1625011200000 | 24950.61 |
1625097600000 | 25210.89 |
1625184000000 | 26202.84 |
1625443200000 | 26080.87 |
1625529600000 | 26383.74 |
1625616000000 | 27018.34 |
1625702400000 | 25696.95 |
1625788800000 | 26421.2599 |
1626048000000 | 26909.46 |
1626134400000 | 27263.37 |
1626220800000 | 27545.81 |
1626307200000 | 27116.27 |
1626393600000 | 26470.19 |
1626652800000 | 24907.57 |
1626739200000 | 26156.82 |
1626825600000 | 26688.46 |
1626912000000 | 27173.09 |
1626998400000 | 28348.22 |
1627257600000 | 28045.9 |
1627344000000 | 27354.57 |
1627430400000 | 27466.54 |
1627516800000 | 27190.76 |
1627603200000 | 26634.99 |
1627862400000 | 26574.57 |
1627948800000 | 27390.47 |
1628035200000 | 27364.15 |
1628121600000 | 28025.68 |
1628208000000 | 28570.75 |
1628467200000 | 28648.01 |
1628553600000 | 28925.72 |
1628640000000 | 28957.38 |
1628726400000 | 29432.67 |
1628812800000 | 29160.48 |
1629072000000 | 29392.96 |
1629158400000 | 29380.86 |
1629244800000 | 28381.79 |
1629331200000 | 28469.71 |
1629417600000 | 29188.25 |
1629676800000 | 29710.09 |
1629763200000 | 29657.84 |
1629849600000 | 29806.98 |
1629936000000 | 29230.89 |
1630022400000 | 29740.86 |
1630281600000 | 30427.56 |
1630368000000 | 30249.13 |
1630454400000 | 29970.78 |
1630540800000 | 30052.83 |
1630627200000 | 30115 |
1630886400000 | 30568.84 |
1630972800000 | 30442.66 |
1631059200000 | 30360.87 |
1631145600000 | 29597.06 |
1631232000000 | 28789.26 |
1631491200000 | 29124.77 |
1631577600000 | 28593.62 |
1631664000000 | 29097.51 |
1631750400000 | 29403.75 |
1631836800000 | 28720.52 |
1632096000000 | 26919.85 |
1632182400000 | 27118.46 |
1632268800000 | 27855.92 |
1632355200000 | 28933.52 |
1632441600000 | 29290.47 |
1632700800000 | 29001.56 |
1632787200000 | 26697.49 |
1632873600000 | 27191.43 |
1632960000000 | 26610.81 |
1633046400000 | 27253.1 |
1633305600000 | 25648.91 |
1633392000000 | 26874.46 |
1633478400000 | 27519.95 |
1633564800000 | 28421.51 |
1633651200000 | 28117.61 |
1633910400000 | 27566.76 |
1633996800000 | 27348.88 |
1634083200000 | 27551.84 |
1634169600000 | 29135.74 |
1634256000000 | 30165.83 |
1634515200000 | 30548.96 |
1634601600000 | 31019.54 |
1634688000000 | 31284.41 |
1634774400000 | 31508.14 |
1634860800000 | 31297.97 |
1635120000000 | 32274.77 |
1635206400000 | 32944.39 |
1635292800000 | 32539.91 |
1635379200000 | 32778.05 |
1635465600000 | 34021.32 |
1635724800000 | 34177.67 |
1635811200000 | 34726.74 |
1635897600000 | 35517.37 |
1635984000000 | 36775.29 |
1636070400000 | 37076.04 |
1636329600000 | 36781.48 |
1636416000000 | 36250.54 |
1636502400000 | 35931.15 |
1636588800000 | 36473.21 |
1636675200000 | 37837.98 |
1636934400000 | 38309.15 |
1637020800000 | 39742.7699 |
1637107200000 | 39939.16 |
1637193600000 | 40066.85 |
1637280000000 | 40599.0199 |
1637539200000 | 40677.72 |
1637625600000 | 40384.28 |
1637712000000 | 41619.42 |
1637798400000 | 41538.14 |
1637884800000 | 36465.58 |
1638144000000 | 38656.08 |
1638230400000 | 36587.7 |
1638316800000 | 34810.49 |
1638403200000 | 36074.3399 |
1638489600000 | 35226.95 |
1638748800000 | 36627.63 |
1638835200000 | 40165.13 |
1638921600000 | 39523.08 |
1639008000000 | 39176.08 |
1639094400000 | 40109.79 |
1639353600000 | 39006.31 |
1639440000000 | 37851.23 |
1639526400000 | 40434.7699 |
1639612800000 | 38618.8 |
1639699200000 | 37650.57 |
1639958400000 | 35606.51 |
1640044800000 | 38282.1 |
1640131200000 | 39127.21 |
1640217600000 | 40438.36 |
1640304000000 | 40184.4 |
1640563200000 | 42142.64 |
1640649600000 | 42374.08 |
1640736000000 | 41619.0199 |
1640822400000 | 41520.48 |
1640908800000 | 40438 |
1641168000000 | 42806.76 |
1641254400000 | 42288.1 |
1641340800000 | 39185.4 |
1641427200000 | 38828.19 |
1641513600000 | 37756.64 |
1641772800000 | 37913.5199 |
1641859200000 | 38911.3 |
1641945600000 | 38776.06 |
1642032000000 | 36108.83 |
1642118400000 | 36401.2699 |
1642377600000 | 36937.39 |
1642464000000 | 35114.89 |
1642550400000 | 33823.35 |
1642636800000 | 32917.92 |
1642723200000 | 30314.09 |
1642982400000 | 30151.38 |
1643068800000 | 29252.76 |
1643155200000 | 29328.06 |
1643241600000 | 29964.99 |
1643328000000 | 32416.89 |
1643587200000 | 34274.08 |
1643673600000 | 34894.05 |
1643760000000 | 35298.0199 |
1643846400000 | 30357.75 |
1643932800000 | 30952.58 |
1644192000000 | 30615.13 |
1644278400000 | 31679.06 |
1644364800000 | 33363.87 |
1644451200000 | 31175.82 |
1644537600000 | 29607.49 |
1644796800000 | 29852.37 |
1644883200000 | 31081.79 |
1644969600000 | 31163.44 |
1645056000000 | 28831.6 |
1645142400000 | 28121.5 |
1645401600000 | 28035.86 |
1645488000000 | 26971.78 |
1645574400000 | 25397.45 |
1645660800000 | 27720.32 |
1645747200000 | 28979.93 |
1646006400000 | 29073.56 |
1646092800000 | 28413.82 |
1646179200000 | 30691.84 |
1646265600000 | 29832.7 |
1646352000000 | 29706.41 |
1646611200000 | 26833.89 |
1646697600000 | 26032.97 |
1646784000000 | 27431.33 |
1646870400000 | 27337.92 |
1646956800000 | 26492.06 |
1647216000000 | 25696.91 |
1647302400000 | 27525.51 |
1647388800000 | 29984.18 |
1647475200000 | 30665.86 |
1647561600000 | 32840.96 |
1647820800000 | 32728.43 |
1647907200000 | 34624.57 |
1647993600000 | 33626.85 |
1648080000000 | 35198.2 |
1648166400000 | 35875.48 |
1648425600000 | 37011.99 |
1648512000000 | 37105.73 |
1648598400000 | 35780.81 |
1648684800000 | 34183.16 |
1648771200000 | 35498.78 |
1649030400000 | 37602.38 |
1649116800000 | 36683.7 |
1649203200000 | 35004.01 |
1649289600000 | 35305.08 |
1649376000000 | 35446.91 |
1649635200000 | 32890.0899 |
1649721600000 | 32563.96 |
1649808000000 | 34139.64 |
1649894400000 | 33419.26 |
1650326400000 | 34541.88 |
1650412800000 | 33365.2699 |
1650499200000 | 32082.81 |
1650585600000 | 29520.23 |
1650844800000 | 30356.64 |
1650931200000 | 27864.7 |
1651017600000 | 29291.02 |
1651104000000 | 32081.89 |
1651190400000 | 28125.58 |
1651449600000 | 28795.89 |
1651536000000 | 28969.45 |
1651622400000 | 31470.54 |
1651708800000 | 27830.72 |
1651795200000 | 26492.0099 |
1652054400000 | 23698.9199 |
1652140800000 | 23851.52 |
1652227200000 | 22546.0099 |
1652313600000 | 23163.47 |
1652400000000 | 25516.47 |
1652659200000 | 25160.28 |
1652745600000 | 25917.9 |
1652832000000 | 22755.32 |
1652918400000 | 21348.9199 |
1653004800000 | 21836.3 |
1653264000000 | 22540.56 |
1653350400000 | 21254.0099 |
1653436800000 | 22302.45 |
1653523200000 | 23476.66 |
1653609600000 | 25679.37 |
1653868800000 | 25398.89 |
1653955200000 | 25494.8 |
1654041600000 | 25238.37 |
1654128000000 | 26322.94 |
1654214400000 | 24739.22 |
1654473600000 | 25012.4 |
1654560000000 | 25690.21 |
1654646400000 | 24701.14 |
1654732800000 | 23206.8 |
1654819200000 | 21406.32 |
1655078400000 | 19173.21 |
1655164800000 | 18833.97 |
1655251200000 | 19858.36 |
1655337600000 | 17215.89 |
1655424000000 | 17379.4199 |
1655683200000 | 17020.4 |
1655769600000 | 18385.7599 |
1655856000000 | 18017.35 |
1655942400000 | 19017.3 |
1656028800000 | 21044.4 |
1656288000000 | 20603.56 |
1656374400000 | 19700.75 |
1656460800000 | 19950.94 |
1656547200000 | 19248.32 |
1656633600000 | 20063.6699 |
1656892800000 | 20004.02 |
1656979200000 | 21370.9 |
1657065600000 | 22062.86 |
1657152000000 | 23681.72 |
1657238400000 | 23726.2599 |
1657497600000 | 23366.96 |
1657584000000 | 22849.81 |
1657670400000 | 22089.71 |
1657756800000 | 22663.98 |
1657843200000 | 23708.6699 |
1658102400000 | 22301.1 |
1658188800000 | 23894.05 |
1658275200000 | 24797.35 |
1658361600000 | 25948.78 |
1658448000000 | 24866.11 |
1658707200000 | 24940.22 |
1658793600000 | 24624.84 |
1658880000000 | 26986.78 |
1658966400000 | 27790.15 |
1659052800000 | 28920.32 |
1659312000000 | 28033.75 |
1659398400000 | 27945.12 |
1659484800000 | 30268.76 |
1659571200000 | 29506.16 |
1659657600000 | 29649.01 |
1659916800000 | 28972.5 |
1660003200000 | 28323.59 |
1660089600000 | 29079.79 |
1660176000000 | 29063.79 |
1660262400000 | 31870.89 |
1660521600000 | 32996.2699 |
1660608000000 | 33335.22 |
1660694400000 | 32726.86 |
1660780800000 | 33293.44 |
1660867200000 | 32692.58 |
1661126400000 | 31123.53 |
1661212800000 | 30478.14 |
1661299200000 | 30578.49 |
1661385600000 | 32270.11 |
1661472000000 | 28235.75 |
1661731200000 | 27431.72 |
1661817600000 | 26307.5 |
1661904000000 | 24854.6699 |
1661990400000 | 25817.98 |
1662076800000 | 24195.39 |
1662336000000 | 25093.48 |
1662422400000 | 24740.4 |
1662508800000 | 25314.8 |
1662595200000 | 25953.97 |
1662681600000 | 26844.39 |
1662940800000 | 27278.64 |
1663027200000 | 24232.9 |
1663113600000 | 24491.78 |
1663200000000 | 23466.94 |
1663286400000 | 22449.83 |
1663545600000 | 23053.19 |
1663632000000 | 22575.4 |
1663718400000 | 22209.46 |
1663804800000 | 22089.96 |
1663891200000 | 21402.62 |
1664150400000 | 21005.88 |
1664236800000 | 21138.71 |
1664323200000 | 22199.14 |
1664409600000 | 19515.82 |
1664496000000 | 18227.7 |
1664755200000 | 19550.87 |
1664841600000 | 20813.19 |
1664928000000 | 21550.57 |
1665014400000 | 20935.47 |
1665100800000 | 19222.31 |
1665360000000 | 19160.33 |
1665446400000 | 18439.78 |
1665532800000 | 18352.04 |
1665619200000 | 19722.94 |
1665705600000 | 18193.32 |
1665964800000 | 19392.88 |
1666051200000 | 19890.27 |
1666137600000 | 19991.54 |
1666224000000 | 19229.37 |
1666310400000 | 20926.32 |
1666569600000 | 21165.11 |
1666656000000 | 21681.0099 |
1666742400000 | 20467.98 |
1666828800000 | 20355.07 |
1666915200000 | 22279.39 |
1667174400000 | 22377.39 |
1667260800000 | 22173.96 |
1667347200000 | 20526.9199 |
1667433600000 | 20362.06 |
1667520000000 | 20343.72 |
1667779200000 | 20316.08 |
1667865600000 | 20319.68 |
1667952000000 | 19150.75 |
1668038400000 | 21618.37 |
1668124800000 | 21539.21 |
1668384000000 | 20942.99 |
1668470400000 | 21380 |
1668556800000 | 20553.35 |
1668643200000 | 20887.74 |
1668729600000 | 21012.88 |
1668988800000 | 21439.65 |
1669075200000 | 22189.08 |
1669161600000 | 22122.24 |
1669248000000 | 22009.38 |
1669334400000 | 21935.5 |
1669593600000 | 20871.82 |
1669680000000 | 20994.73 |
1669766400000 | 23721.5 |
1669852800000 | 22394.61 |
1669939200000 | 22184.1699 |
1670198400000 | 20538.2 |
1670284800000 | 19554.46 |
1670371200000 | 19301.16 |
1670457600000 | 19542.86 |
1670544000000 | 19302.5 |
1670803200000 | 20111.83 |
1670889600000 | 19924.98 |
1670976000000 | 19597.06 |
1671062400000 | 17613.37 |
1671148800000 | 17045.79 |
1671408000000 | 16765.56 |
1671494400000 | 16446.2 |
1671580800000 | 17486.86 |
1671667200000 | 16694.96 |
1671753600000 | 16829.27 |
1672099200000 | 16349.4 |
1672185600000 | 15889.99 |
1672272000000 | 16509.61 |
1672358400000 | 16298.9 |
1672617600000 | 16343.32 |
1672704000000 | 16811.04 |
1672790400000 | 16967.59 |
1672876800000 | 16752.59 |
1672963200000 | 17637.29 |
1673222400000 | 16967.71 |
1673308800000 | 17325.39 |
1673395200000 | 17916.35 |
1673481600000 | 17971.22 |
1673568000000 | 18281.46 |
1673827200000 | 18315.72 |
1673913600000 | 18460.47 |
1674000000000 | 17449.56 |
1674086400000 | 17138.39 |
1674172800000 | 17891.21 |
1674432000000 | 18397.21 |
1674518400000 | 18347.07 |
1674604800000 | 18158.88 |
1674691200000 | 19073.82 |
1674777600000 | 19371.7 |
1675036800000 | 18427.86 |
1675123200000 | 19144.75 |
1675209600000 | 19414.55 |
1675296000000 | 20308.88 |
1675382400000 | 20314.87 |
1675641600000 | 20538.61 |
1675728000000 | 21725.4199 |
1675814400000 | 20938.85 |
1675900800000 | 20239.19 |
1675987200000 | 20859.97 |
1676246400000 | 21388.44 |
1676332800000 | 21460.1 |
1676419200000 | 21721.1 |
1676505600000 | 20759.48 |
1676592000000 | 20544.55 |
1676851200000 | 20409.58 |
1676937600000 | 19154.37 |
1677024000000 | 19280.5 |
1677110400000 | 19839.52 |
1677196800000 | 19289.11 |
1677456000000 | 19153.35 |
1677542400000 | 18855.7 |
1677628800000 | 18046.62 |
1677715200000 | 18879.74 |
1677801600000 | 20065.1699 |
1678060800000 | 19720.08 |
1678147200000 | 19318.25 |
1678233600000 | 19572.71 |
1678320000000 | 18454.5099 |
1678406400000 | 16860.32 |
1678665600000 | 16575.68 |
1678752000000 | 17471.78 |
1678838400000 | 18300.43 |
1678924800000 | 18858.13 |
1679011200000 | 18233.75 |
1679270400000 | 18120.34 |
1679356800000 | 18606.98 |
1679443200000 | 17837.58 |
1679529600000 | 17569.95 |
1679616000000 | 18514.44 |
1679875200000 | 18453.04 |
1679961600000 | 18035.06 |
1680048000000 | 18945.72 |
1680134400000 | 18914.88 |
1680220800000 | 20167.06 |
1680480000000 | 20378.9 |
1680566400000 | 19601.61 |
1680652800000 | 19817.12 |
1680739200000 | 19956.43 |
1681171200000 | 19911.38 |
1681257600000 | 19301.97 |
1681344000000 | 19870.04 |
1681430400000 | 20067.1 |
1681689600000 | 20803.79 |
1681776000000 | 20593.74 |
1681862400000 | 20542.2599 |
1681948800000 | 19995.1 |
1682035200000 | 20150.98 |
1682294400000 | 19724.73 |
1682380800000 | 19064.09 |
1682467200000 | 18449.71 |
1682553600000 | 19893.4 |
1682640000000 | 20259.1699 |
1682899200000 | 20637.57 |
1682985600000 | 19839.52 |
1683072000000 | 18974.5099 |
1683158400000 | 18914.75 |
1683244800000 | 20118.97 |
1683504000000 | 20236.25 |
1683590400000 | 20289.46 |
1683676800000 | 20457.07 |
1683763200000 | 20724.59 |
1683849600000 | 20947.88 |
1684108800000 | 21133.07 |
1684195200000 | 20828.89 |
1684281600000 | 21907.39 |
1684368000000 | 23090.65 |
1684454400000 | 22987.1 |
1684713600000 | 22839.48 |
1684800000000 | 22115.74 |
1684886400000 | 21582.02 |
1684972800000 | 22538.77 |
1685059200000 | 24007.8 |
1685318400000 | 24032.85 |
1685404800000 | 23779.93 |
1685491200000 | 23659.29 |
1685577600000 | 24073.25 |
1685664000000 | 25341.24 |
1685923200000 | 25305.48 |
1686009600000 | 25605.74 |
1686096000000 | 24766.32 |
1686182400000 | 24905.49 |
1686268800000 | 25313.5 |
1686528000000 | 26208.32 |
1686614400000 | 26399.27 |
1686700800000 | 26241.9 |
1686787200000 | 26811.06 |
1686873600000 | 26415.61 |
1687132800000 | 26241.41 |
1687219200000 | 26091.3 |
1687305600000 | 25005.54 |
1687392000000 | 25325.6 |
1687478400000 | 25180.62 |
1687737600000 | 24263.25 |
1687824000000 | 24794.4 |
1687910400000 | 25260.79 |
1687996800000 | 25679.49 |
1688083200000 | 26699.72 |
1688342400000 | 26869.26 |
1688428800000 | 26904.61 |
1688515200000 | 26956.19 |
1688601600000 | 25850.24 |
1688688000000 | 24672.1699 |
1688947200000 | 24401.41 |
1689033600000 | 24807.72 |
1689120000000 | 24679.37 |
1689206400000 | 25067.49 |
1689292800000 | 24814.91 |
1689552000000 | 25080.72 |
1689638400000 | 25773.5 |
1689724800000 | 26353.84 |
1689811200000 | 26001 |
1689897600000 | 26178.14 |
1690156800000 | 26817.65 |
1690243200000 | 27501.6 |
1690329600000 | 27083.99 |
1690416000000 | 27414.05 |
1690502400000 | 27946.52 |
1690761600000 | 28193.37 |
1690848000000 | 28216.02 |
1690934400000 | 26971.34 |
1691020800000 | 26521.64 |
1691107200000 | 25408.57 |
1691366400000 | 26242.88 |
1691452800000 | 26416.64 |
1691539200000 | 25441.4199 |
1691625600000 | 25347.71 |
1691712000000 | 25428.78 |
1691971200000 | 26461.02 |
1692057600000 | 25147.84 |
1692144000000 | 24699.33 |
1692230400000 | 24116.43 |
1692316800000 | 24144.08 |
1692576000000 | 24665.82 |
1692662400000 | 24897.6 |
1692748800000 | 26031.58 |
1692835200000 | 24844.2599 |
1692921600000 | 25812.56 |
1693180800000 | 26150.68 |
1693267200000 | 27384.74 |
1693353600000 | 26914.86 |
1693440000000 | 27444.03 |
1693526400000 | 28052.35 |
1693785600000 | 28301.7 |
1693872000000 | 28771.33 |
1693958400000 | 27822.07 |
1694044800000 | 27537.02 |
1694131200000 | 27570.2 |
1694390400000 | 28117.93 |
1694476800000 | 27863.64 |
1694563200000 | 27845.28 |
1694649600000 | 29556.49 |
1694736000000 | 28437.25 |
1694995200000 | 28175.66 |
1695081600000 | 27822.87 |
1695168000000 | 26600.55 |
1695254400000 | 25425.62 |
1695340800000 | 25228.16 |
1695600000000 | 26140.7 |
1695686400000 | 24680.93 |
1695772800000 | 25234.91 |
1695859200000 | 25254.02 |
1695945600000 | 24914.7 |
1696204800000 | 25813.2 |
1696291200000 | 24570.29 |
1696377600000 | 24924.44 |
1696464000000 | 24722.3 |
1696550400000 | 25711.85 |
1696809600000 | 26079.65 |
1696896000000 | 26313.5 |
1696982400000 | 26582.54 |
1697068800000 | 26971.63 |
1697155200000 | 26721.62 |
1697414400000 | 27064.27 |
1697500800000 | 26780.9199 |
1697587200000 | 25879.09 |
1697673600000 | 24764.2599 |
1697760000000 | 23461.06 |
1698019200000 | 22988.56 |
1698105600000 | 23869.06 |
1698192000000 | 22941.06 |
1698278400000 | 21944.2599 |
1698364800000 | 21469.34 |
1698624000000 | 22134.86 |
1698710400000 | 22833.02 |
1698796800000 | 24246.9199 |
1698883200000 | 25377.38 |
1698969600000 | 7710.58 |
1699228800000 | 7816.79 |
1699315200000 | 8061.15 |
1699401600000 | 8036.97 |
1699488000000 | 7837.03 |
1699574400000 | 8312.6 |
1699833600000 | 8268.42 |
1699920000000 | 8346.94 |
1700006400000 | 8360.04 |
1700092800000 | 8378.7 |
1700179200000 | 8408.98 |
1700438400000 | 8502.22 |
1700524800000 | 8458.57 |
1700611200000 | 8734.19 |
1700697600000 | 8626.39 |
1700784000000 | 8549.69 |
1701043200000 | 8479.39 |
1701129600000 | 8395.87 |
1701216000000 | 8378.25 |
1701302400000 | 8671.05 |
1701388800000 | 8998.6299 |
1701648000000 | 8843.95 |
1701734400000 | 8916.18 |
1701820800000 | 8856.51 |
1701907200000 | 9088.23 |
1701993600000 | 9312.56 |
1702252800000 | 9455.59 |
1702339200000 | 9505.8 |
1702425600000 | 9828.68 |
1702512000000 | 9279.39 |
1702598400000 | 9626.44 |
1702857600000 | 9750.89 |
1702944000000 | 9716.98 |
1703030400000 | 9346.3 |
1703116800000 | 9573.2099 |
1703203200000 | 9547.4 |
1703635200000 | 9478.72 |
1703721600000 | 9518.02 |
1703808000000 | 9616.89 |
1704153600000 | 9663.91 |
1704240000000 | 9508.05 |
1704326400000 | 9270.69 |
1704412800000 | 9266.17 |
1704672000000 | 9709.33 |
1704758400000 | 9859.11 |
1704844800000 | 9917.04 |
1704931200000 | 9982.27 |
1705017600000 | 10029.84 |
1705276800000 | 10059.28 |
1705363200000 | 10140.78 |
1705449600000 | 9962.32 |
1705536000000 | 10303.65 |
1705622400000 | 10725.19 |
1705881600000 | 10797.28 |
1705968000000 | 11093.56 |
1706054400000 | 11047.01 |
1706140800000 | 11453.74 |
1706227200000 | 11346.31 |
1706486400000 | 11948.34 |
1706572800000 | 11732.49 |
1706659200000 | 11077.02 |
1706745600000 | 11598.66 |
1706832000000 | 12257.27 |
1707091200000 | 12506 |
1707177600000 | 12534.12 |
1707264000000 | 12863.84 |
1707350400000 | 12810.56 |
1707436800000 | 12990.7 |
1707696000000 | 12937.3799 |
1707782400000 | 12584.77 |
1707868800000 | 12979.69 |
1707955200000 | 13091.29 |
1708041600000 | 12919.14 |
1708300800000 | 12966.52 |
1708387200000 | 12401.8799 |
1708473600000 | 12413.43 |
1708560000000 | 13466.93 |
1708646400000 | 13425.73 |
1708905600000 | 13157.14 |
1708992000000 | 13220.84 |
1709078400000 | 13115.23 |
1709164800000 | 13397.78 |
1709251200000 | 13821.56 |
1709510400000 | 13645.21 |
1709596800000 | 13060.74 |
1709683200000 | 13157.8799 |
1709769600000 | 13659.88 |
1709856000000 | 13215.7 |
1710115200000 | 13090.83 |
1710201600000 | 13767.62 |
1710288000000 | 13533.79 |
1710374400000 | 13720.81 |
1710460800000 | 13236.72 |
1710720000000 | 13550.68 |
1710806400000 | 13885.06 |
1710892800000 | 14314.47 |
1710979200000 | 14528.99 |
1711065600000 | 14712.57 |
1711324800000 | 14426.16 |
1711411200000 | 14307.98 |
1711497600000 | 14656.85 |
1711584000000 | 14740.18 |
1712016000000 | 14434.72 |
1712102400000 | 14171.6 |
1712188800000 | 13469.15 |
1712275200000 | 14125.75 |
1712534400000 | 13923.02 |
1712620800000 | 13985.27 |
1712707200000 | 14108.15 |
1712793600000 | 14764.58 |
1712880000000 | 14432.85 |
1713139200000 | 13774.53 |
1713225600000 | 13496.65 |
1713312000000 | 13147.99 |
1713398400000 | 12970.56 |
1713484800000 | 12274.73 |
1713744000000 | 12770.8 |
1713830400000 | 13184.49 |
1713916800000 | 13259.72 |
1714003200000 | 12818.55 |
1714089600000 | 13497.99 |
1714348800000 | 13498.05 |
1714435200000 | 12934.72 |
1714521600000 | 12788.6 |
1714608000000 | 13174.08 |
1714694400000 | 13495.42 |
1714953600000 | 13957.72 |
1715040000000 | 14087.28 |
1715126400000 | 14182.47 |
1715212800000 | 14210.14 |
1715299200000 | 14402.44 |
1715558400000 | 14259.57 |
1715644800000 | 14374.75 |
1715731200000 | 14880.77 |
1715817600000 | 14738.98 |
1715904000000 | 14736.6 |
1716163200000 | 14888.7 |
1716249600000 | 15062.46 |
1716336000000 | 15041.7 |
1716422400000 | 14872.43 |
1716508800000 | 15022.74 |
1716768000000 | 15010.18 |
1716854400000 | 15042.35 |
1716940800000 | 14909.03 |
1717027200000 | 14317.01 |
1717113600000 | 14603.09 |
1717372800000 | 14804.64 |
1717459200000 | 14832.3 |
1717545600000 | 15639.95 |
1717632000000 | 15771.41 |
1717718400000 | 16083.08 |
1717977600000 | 16590.18 |
1718064000000 | 16791.82 |
1718150400000 | 16705.15 |
1718236800000 | 17268.2 |
1718323200000 | 17837.05 |
1718582400000 | 18012.45 |
1718668800000 | 18134.5 |
1718755200000 | 18152.25 |
1718841600000 | 18161.23 |
1718928000000 | 18137.56 |
1719187200000 | 17520.65 |
1719273600000 | 18183.59 |
1719360000000 | 18493.88 |
1719446400000 | 18305.61 |
1719532800000 | 17994.74 |
1719792000000 | 18279.12 |
1719878400000 | 18564.33 |
1719964800000 | 18650.25 |
1720051200000 | 18786.54 |
1720137600000 | 19080 |
1720396800000 | 19079.91 |
1720483200000 | 19268.03 |
1720569600000 | 19963.7599 |
1720656000000 | 18807.62 |
1720742400000 | 18910.87 |
1721001600000 | 18966.86 |
1721088000000 | 19387.87 |
1721174400000 | 17946.31 |
1721260800000 | 17447.75 |
1721347200000 | 17063.65 |
1721606400000 | 17629.52 |
1721692800000 | 17895.14 |
1721779200000 | 16286.34 |
1721865600000 | 15775.55 |
1721952000000 | 16280.17 |
1722211200000 | 16523.14 |
1722297600000 | 16121.35 |
1722384000000 | 17259.14 |
STOXX Global 200 Daily Leverage 4 | STOXX Global 200 | |
---|---|---|
2017 | 25.536010655869 | 8.2249264715288 |
2018 | -19.333068426326 | -1.2180807686514 |
2019 | 131.38846019814 | 33.049074558398 |
2020 | -21.664509495516 | 10.05872355503 |
2021 | 200.0982246562 | 32.868654379909 |
2022 | -60.744914316983 | -14.363842584494 |
2023 | -40.996693028364 | 25.133194487956 |
2024 | 146.32725319451 | 36.866945368636 |
Methodology
The return of the STOXX Global 200 Daily Leverage 4 is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Global 200 Daily Leverage 4. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0119594981 | SGDL4EN | SGDL4EN INDEX | .SGDL4EN |
Total Return - GR EUR | CH0148435495 | SGDL4EG | SGDL4EG INDEX | .SGDL4EG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.