Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX Europe Strong Growth 20
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Strong Growth 20 | N/A | 1.1 | 0.1 | 0.1 | 0.1 | 0.0 | 5.8 | 4.4 | 37.9 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 26.6 |
---|---|
Health Care | 23.0 |
Consumer Products and Services | 21.5 |
Technology | 14.2 |
Automobiles and Parts | 5.2 |
Financial Services | 5.1 |
Construction and Materials | 4.4 |
Country weighting
Netherlands | 20.0 |
---|---|
Switzerland | 19.0 |
France | 15.7 |
Italy | 15.5 |
Denmark | 9.1 |
Norway | 5.7 |
Germany | 5.0 |
Sweden | 5.0 |
Poland | 5.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Strong Growth 20 | -9.1 | -11.0 | 14.6 | -35.6 | 13.6 | N/A | N/A | 14.8 | -13.7 | 2.6 |
STOXX Europe 600 | -5.9 | 6.2 | 22.9 | 7.8 | 39.9 | N/A | N/A | 23.2 | 2.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Strong Growth 20 | N/A | N/A | 19.6 | 27.2 | 26.5 | N/A | N/A | 1.0 | -0.6 | 0.1 |
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Strong Growth 20 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 11.3 | 11.6 | 11.4 | 15.1 | 15.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Strong Growth 20 | 1.5 | 1.2 | 1.3 | 1.2 | 1.1 | -3.4 | -1.8 | -0.6 | -1.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
STYLE INDICES
STOXX Europe Strong Growth 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Strong Growth 20 | 44.5 | 40.6 | 44.5 | 44.5 | 10.5 | 1.0 | 6.1 | 27.0 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.2 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe Strong Growth 20 | |
---|---|
1001808000000 | 1000 |
1001894400000 | 994.36 |
1001980800000 | 994.24 |
1002067200000 | 987.99 |
1002153600000 | 1009.31 |
1002240000000 | 991.39 |
1002499200000 | 992.32 |
1002585600000 | 987.23 |
1002672000000 | 1010.81 |
1002758400000 | 1031.03 |
1002844800000 | 1039.07 |
1003104000000 | 1020.81 |
1003190400000 | 1028.22 |
1003276800000 | 1042.12 |
1003363200000 | 1027.84 |
1003449600000 | 1020.41 |
1003708800000 | 1023.08 |
1003795200000 | 1034.27 |
1003881600000 | 1052.73 |
1003968000000 | 1035.77 |
1004054400000 | 1047.34 |
1004313600000 | 1047.86 |
1004400000000 | 1020.71 |
1004486400000 | 1024.33 |
1004572800000 | 1029.74 |
1004659200000 | 1026.91 |
1004918400000 | 1038.39 |
1005004800000 | 1028.27 |
1005091200000 | 1037.11 |
1005177600000 | 1037.8 |
1005264000000 | 1033.38 |
1005523200000 | 1021.61 |
1005609600000 | 1028.02 |
1005696000000 | 1033.87 |
1005782400000 | 1046.53 |
1005868800000 | 1052.12 |
1006128000000 | 1080.67 |
1006214400000 | 1079.48 |
1006300800000 | 1077.03 |
1006387200000 | 1080.56 |
1006473600000 | 1096.67 |
1006732800000 | 1105.6 |
1006819200000 | 1099 |
1006905600000 | 1103.88 |
1006992000000 | 1094 |
1007078400000 | 1107.91 |
1007337600000 | 1103.01 |
1007424000000 | 1115.75 |
1007510400000 | 1134.07 |
1007596800000 | 1147.16 |
1007683200000 | 1138.82 |
1007942400000 | 1122.36 |
1008028800000 | 1116.8 |
1008115200000 | 1107.91 |
1008201600000 | 1085.91 |
1008288000000 | 1099.19 |
1008547200000 | 1115.02 |
1008633600000 | 1113.37 |
1008720000000 | 1103.98 |
1008806400000 | 1099.94 |
1008892800000 | 1096.96 |
1009152000000 | 1084.95 |
1009411200000 | 1109.6 |
1009497600000 | 1120.33 |
1009929600000 | 1143.97 |
1010016000000 | 1154.33 |
1010102400000 | 1149.83 |
1010361600000 | 1161.22 |
1010448000000 | 1161.69 |
1010534400000 | 1169.07 |
1010620800000 | 1155.03 |
1010707200000 | 1163.75 |
1010966400000 | 1150.85 |
1011052800000 | 1135.93 |
1011139200000 | 1123.59 |
1011225600000 | 1135.27 |
1011312000000 | 1141.83 |
1011571200000 | 1133.25 |
1011657600000 | 1147.42 |
1011744000000 | 1151.42 |
1011830400000 | 1149.34 |
1011916800000 | 1137.72 |
1012176000000 | 1135.47 |
1012262400000 | 1143.92 |
1012348800000 | 1122.51 |
1012435200000 | 1139.07 |
1012521600000 | 1144.26 |
1012780800000 | 1152.62 |
1012867200000 | 1135.05 |
1012953600000 | 1127.86 |
1013040000000 | 1135.63 |
1013126400000 | 1148.33 |
1013385600000 | 1156.86 |
1013472000000 | 1159.21 |
1013558400000 | 1167.13 |
1013644800000 | 1176.36 |
1013731200000 | 1171.18 |
1013990400000 | 1162.41 |
1014076800000 | 1146.51 |
1014163200000 | 1134.64 |
1014249600000 | 1143.84 |
1014336000000 | 1147.84 |
1014595200000 | 1144.32 |
1014681600000 | 1150.92 |
1014768000000 | 1162.35 |
1014854400000 | 1171.13 |
1014940800000 | 1176.56 |
1015200000000 | 1203.38 |
1015286400000 | 1202.94 |
1015372800000 | 1205.86 |
1015459200000 | 1228.25 |
1015545600000 | 1220.79 |
1015804800000 | 1222.52 |
1015891200000 | 1214.04 |
1015977600000 | 1216.88 |
1016064000000 | 1238.91 |
1016150400000 | 1246.63 |
1016409600000 | 1255.53 |
1016496000000 | 1270.33 |
1016582400000 | 1272.58 |
1016668800000 | 1271.09 |
1016755200000 | 1278.41 |
1017014400000 | 1269.37 |
1017100800000 | 1273.3 |
1017187200000 | 1264.59 |
1017273600000 | 1286.93 |
1017705600000 | 1295.73 |
1017792000000 | 1298.35 |
1017878400000 | 1284.67 |
1017964800000 | 1292.29 |
1018224000000 | 1272.62 |
1018310400000 | 1287.15 |
1018396800000 | 1285.97 |
1018483200000 | 1288.73 |
1018569600000 | 1285.16 |
1018828800000 | 1291.14 |
1018915200000 | 1306.69 |
1019001600000 | 1327.03 |
1019088000000 | 1332.35 |
1019174400000 | 1342.93 |
1019433600000 | 1324.65 |
1019520000000 | 1317.08 |
1019606400000 | 1311.82 |
1019692800000 | 1306.13 |
1019779200000 | 1308.34 |
1020038400000 | 1309.18 |
1020124800000 | 1314.2 |
1020297600000 | 1306.65 |
1020384000000 | 1333.96 |
1020643200000 | 1326.48 |
1020729600000 | 1304.45 |
1020816000000 | 1313.39 |
1020902400000 | 1314.92 |
1020988800000 | 1305.55 |
1021248000000 | 1319.18 |
1021334400000 | 1323.02 |
1021420800000 | 1338.81 |
1021507200000 | 1343.8 |
1021593600000 | 1352.99 |
1021852800000 | 1349.45 |
1021939200000 | 1350.44 |
1022025600000 | 1356.86 |
1022112000000 | 1348.22 |
1022198400000 | 1345.94 |
1022457600000 | 1347.06 |
1022544000000 | 1359.08 |
1022630400000 | 1362.86 |
1022716800000 | 1353.4 |
1022803200000 | 1346.25 |
1023062400000 | 1354.42 |
1023148800000 | 1340.37 |
1023235200000 | 1342.34 |
1023321600000 | 1350.81 |
1023408000000 | 1325.49 |
1023667200000 | 1336.96 |
1023753600000 | 1356 |
1023840000000 | 1339.47 |
1023926400000 | 1314.61 |
1024012800000 | 1283.08 |
1024272000000 | 1301.53 |
1024358400000 | 1316.33 |
1024444800000 | 1301.52 |
1024531200000 | 1275.89 |
1024617600000 | 1271.36 |
1024876800000 | 1236.88 |
1024963200000 | 1269.12 |
1025049600000 | 1242.68 |
1025136000000 | 1263.18 |
1025222400000 | 1297.88 |
1025481600000 | 1300.1 |
1025568000000 | 1252.73 |
1025654400000 | 1214.23 |
1025740800000 | 1223.41 |
1025827200000 | 1244.06 |
1026086400000 | 1266.49 |
1026172800000 | 1262.49 |
1026259200000 | 1231.51 |
1026345600000 | 1193.16 |
1026432000000 | 1178.19 |
1026691200000 | 1165.3 |
1026777600000 | 1165.32 |
1026864000000 | 1179.35 |
1026950400000 | 1211.56 |
1027036800000 | 1177.69 |
1027296000000 | 1126.56 |
1027382400000 | 1081.28 |
1027468800000 | 1063.34 |
1027555200000 | 1110.61 |
1027641600000 | 1086.89 |
1027900800000 | 1124.71 |
1027987200000 | 1147.67 |
1028073600000 | 1141.65 |
1028160000000 | 1124.5 |
1028246400000 | 1119.25 |
1028505600000 | 1085.57 |
1028592000000 | 1082.51 |
1028678400000 | 1089.84 |
1028764800000 | 1108.49 |
1028851200000 | 1114.2 |
1029110400000 | 1104.52 |
1029196800000 | 1118.65 |
1029283200000 | 1092.49 |
1029369600000 | 1102.4 |
1029456000000 | 1109.45 |
1029715200000 | 1122.01 |
1029801600000 | 1116.98 |
1029888000000 | 1133.04 |
1029974400000 | 1141.44 |
1030060800000 | 1134.8 |
1030320000000 | 1129.06 |
1030406400000 | 1166.74 |
1030492800000 | 1135.28 |
1030579200000 | 1127.77 |
1030665600000 | 1125.86 |
1030924800000 | 1118.77 |
1031011200000 | 1093.49 |
1031097600000 | 1088.2 |
1031184000000 | 1077.67 |
1031270400000 | 1082.92 |
1031529600000 | 1070.16 |
1031616000000 | 1090.54 |
1031702400000 | 1104.34 |
1031788800000 | 1084.51 |
1031875200000 | 1055.88 |
1032134400000 | 1050.1 |
1032220800000 | 1047.35 |
1032307200000 | 1017.42 |
1032393600000 | 984.96 |
1032480000000 | 988.5 |
1032739200000 | 950.32 |
1032825600000 | 912.2 |
1032912000000 | 920.95 |
1032998400000 | 963.72 |
1033084800000 | 961.83 |
1033344000000 | 925.18 |
1033430400000 | 931.31 |
1033516800000 | 947.99 |
1033603200000 | 932.23 |
1033689600000 | 898.39 |
1033948800000 | 891.94 |
1034035200000 | 878.42 |
1034121600000 | 866.15 |
1034208000000 | 877.73 |
1034294400000 | 931.19 |
1034553600000 | 925.41 |
1034640000000 | 967.47 |
1034726400000 | 950.1 |
1034812800000 | 981.61 |
1034899200000 | 991.08 |
1035158400000 | 998.68 |
1035244800000 | 999.85 |
1035331200000 | 957.49 |
1035417600000 | 965.48 |
1035504000000 | 952.81 |
1035763200000 | 986.31 |
1035849600000 | 962 |
1035936000000 | 980.51 |
1036022400000 | 1011.71 |
1036108800000 | 1004.64 |
1036368000000 | 1048.19 |
1036454400000 | 1063.04 |
1036540800000 | 1062.11 |
1036627200000 | 1030.04 |
1036713600000 | 1029.42 |
1036972800000 | 1014.05 |
1037059200000 | 1025.86 |
1037145600000 | 1015.04 |
1037232000000 | 1041.28 |
1037318400000 | 1050.15 |
1037577600000 | 1064.48 |
1037664000000 | 1057.99 |
1037750400000 | 1055.03 |
1037836800000 | 1093.26 |
1037923200000 | 1100.76 |
1038182400000 | 1101.25 |
1038268800000 | 1078.64 |
1038355200000 | 1102.43 |
1038441600000 | 1117.73 |
1038528000000 | 1148.91 |
1038787200000 | 1157.44 |
1038873600000 | 1122.81 |
1038960000000 | 1122.76 |
1039046400000 | 1114.04 |
1039132800000 | 1106.82 |
1039392000000 | 1087.91 |
1039478400000 | 1087.56 |
1039564800000 | 1103.99 |
1039651200000 | 1091.2 |
1039737600000 | 1073.92 |
1039996800000 | 1095.8 |
1040083200000 | 1087.06 |
1040169600000 | 1071.86 |
1040256000000 | 1052.55 |
1040342400000 | 1050.33 |
1040601600000 | 1053.87 |
1040947200000 | 1046.19 |
1041206400000 | 1060.94 |
1041465600000 | 1093.78 |
1041552000000 | 1115.67 |
1041811200000 | 1126.06 |
1041897600000 | 1106.7 |
1041984000000 | 1092.19 |
1042070400000 | 1110.15 |
1042156800000 | 1123.63 |
1042416000000 | 1132.78 |
1042502400000 | 1142.99 |
1042588800000 | 1135.31 |
1042675200000 | 1147.75 |
1042761600000 | 1124.25 |
1043020800000 | 1105.65 |
1043107200000 | 1096.58 |
1043193600000 | 1076.89 |
1043280000000 | 1073.9 |
1043366400000 | 1074.7 |
1043625600000 | 1043.11 |
1043712000000 | 1039.02 |
1043798400000 | 1040.83 |
1043884800000 | 1061.4 |
1043971200000 | 1061.66 |
1044230400000 | 1077.61 |
1044316800000 | 1055.89 |
1044403200000 | 1064.2 |
1044489600000 | 1051.56 |
1044576000000 | 1040.13 |
1044835200000 | 1011.77 |
1044921600000 | 1035.09 |
1045008000000 | 1009.3 |
1045094400000 | 1020.3 |
1045180800000 | 1037.27 |
1045440000000 | 1048.8 |
1045526400000 | 1056.22 |
1045612800000 | 1049.74 |
1045699200000 | 1045.52 |
1045785600000 | 1051.43 |
1046044800000 | 1039.42 |
1046131200000 | 1002.91 |
1046217600000 | 981.92 |
1046304000000 | 984.38 |
1046390400000 | 1004.82 |
1046649600000 | 1009.26 |
1046736000000 | 975.44 |
1046822400000 | 970.51 |
1046908800000 | 947.14 |
1046995200000 | 928.71 |
1047254400000 | 913.4 |
1047340800000 | 901.25 |
1047427200000 | 871.69 |
1047513600000 | 893.47 |
1047600000000 | 927.47 |
1047859200000 | 939.75 |
1047945600000 | 940.41 |
1048032000000 | 943.69 |
1048118400000 | 936.31 |
1048204800000 | 968.54 |
1048464000000 | 945.34 |
1048550400000 | 965.06 |
1048636800000 | 959.95 |
1048723200000 | 948.03 |
1048809600000 | 951.55 |
1049068800000 | 930.5 |
1049155200000 | 937.5 |
1049241600000 | 960.49 |
1049328000000 | 962.74 |
1049414400000 | 976.42 |
1049673600000 | 1020.02 |
1049760000000 | 1010.34 |
1049846400000 | 1023.61 |
1049932800000 | 1013.56 |
1050019200000 | 1027.13 |
1050278400000 | 1039.73 |
1050364800000 | 1062.29 |
1050451200000 | 1069.17 |
1050537600000 | 1066.5 |
1050969600000 | 1092.15 |
1051056000000 | 1119.79 |
1051142400000 | 1106.75 |
1051228800000 | 1096.29 |
1051488000000 | 1109.21 |
1051574400000 | 1118.61 |
1051660800000 | 1132.64 |
1051747200000 | 1136.58 |
1051833600000 | 1141.19 |
1052092800000 | 1164.42 |
1052179200000 | 1194.82 |
1052265600000 | 1174.04 |
1052352000000 | 1168.75 |
1052438400000 | 1175.14 |
1052697600000 | 1184.81 |
1052784000000 | 1185.6 |
1052870400000 | 1191.83 |
1052956800000 | 1181.18 |
1053043200000 | 1212.44 |
1053302400000 | 1179.15 |
1053388800000 | 1184.92 |
1053475200000 | 1161.86 |
1053561600000 | 1191.29 |
1053648000000 | 1199.52 |
1053907200000 | 1205.51 |
1053993600000 | 1199.99 |
1054080000000 | 1221.92 |
1054166400000 | 1245.18 |
1054252800000 | 1243.88 |
1054512000000 | 1264.59 |
1054598400000 | 1257.13 |
1054684800000 | 1267.06 |
1054771200000 | 1281.63 |
1054857600000 | 1293.78 |
1055116800000 | 1286.51 |
1055203200000 | 1282.26 |
1055289600000 | 1315.48 |
1055376000000 | 1341.21 |
1055462400000 | 1334.37 |
1055721600000 | 1350.8 |
1055808000000 | 1369.5 |
1055894400000 | 1369.49 |
1055980800000 | 1354.51 |
1056067200000 | 1339.89 |
1056326400000 | 1306.82 |
1056412800000 | 1295.82 |
1056499200000 | 1301.53 |
1056585600000 | 1288.04 |
1056672000000 | 1297.7 |
1056931200000 | 1300.82 |
1057017600000 | 1282.74 |
1057104000000 | 1310.6 |
1057190400000 | 1309.05 |
1057276800000 | 1304.86 |
1057536000000 | 1327.11 |
1057622400000 | 1331.26 |
1057708800000 | 1326.58 |
1057795200000 | 1316.58 |
1057881600000 | 1322.98 |
1058140800000 | 1354.04 |
1058227200000 | 1348.44 |
1058313600000 | 1353.3 |
1058400000000 | 1336.97 |
1058486400000 | 1354.77 |
1058745600000 | 1346.14 |
1058832000000 | 1348.22 |
1058918400000 | 1366.39 |
1059004800000 | 1379.57 |
1059091200000 | 1376.34 |
1059350400000 | 1386.72 |
1059436800000 | 1378.2 |
1059523200000 | 1385.16 |
1059609600000 | 1382.3 |
1059696000000 | 1382.11 |
1059955200000 | 1384.2 |
1060041600000 | 1392.42 |
1060128000000 | 1363 |
1060214400000 | 1364.77 |
1060300800000 | 1362.75 |
1060560000000 | 1365.55 |
1060646400000 | 1367.31 |
1060732800000 | 1385.79 |
1060819200000 | 1400.23 |
1060905600000 | 1406.28 |
1061164800000 | 1404.52 |
1061251200000 | 1413.57 |
1061337600000 | 1402.44 |
1061424000000 | 1406.87 |
1061510400000 | 1404.77 |
1061769600000 | 1391.05 |
1061856000000 | 1376.78 |
1061942400000 | 1393.42 |
1062028800000 | 1402.76 |
1062115200000 | 1412.43 |
1062374400000 | 1432.71 |
1062460800000 | 1412.15 |
1062547200000 | 1438.19 |
1062633600000 | 1449.85 |
1062720000000 | 1469.09 |
1062979200000 | 1458.03 |
1063065600000 | 1458.92 |
1063152000000 | 1441.9 |
1063238400000 | 1454.18 |
1063324800000 | 1460.02 |
1063584000000 | 1459.71 |
1063670400000 | 1451.67 |
1063756800000 | 1477.14 |
1063843200000 | 1483.21 |
1063929600000 | 1496.47 |
1064188800000 | 1472.38 |
1064275200000 | 1463.88 |
1064361600000 | 1465.37 |
1064448000000 | 1449.98 |
1064534400000 | 1440.24 |
1064793600000 | 1461.94 |
1064880000000 | 1449.56 |
1064966400000 | 1467.64 |
1065052800000 | 1477.8 |
1065139200000 | 1484.75 |
1065398400000 | 1509.77 |
1065484800000 | 1501.36 |
1065571200000 | 1522.21 |
1065657600000 | 1523.95 |
1065744000000 | 1528.22 |
1066003200000 | 1537 |
1066089600000 | 1546.32 |
1066176000000 | 1539.6 |
1066262400000 | 1542.74 |
1066348800000 | 1544 |
1066608000000 | 1539.84 |
1066694400000 | 1548.88 |
1066780800000 | 1537.88 |
1066867200000 | 1532.9 |
1066953600000 | 1529.92 |
1067212800000 | 1536.1 |
1067299200000 | 1531.08 |
1067385600000 | 1537.09 |
1067472000000 | 1546.66 |
1067558400000 | 1540.22 |
1067817600000 | 1550.44 |
1067904000000 | 1543.36 |
1067990400000 | 1525.1 |
1068076800000 | 1518 |
1068163200000 | 1553.41 |
1068422400000 | 1527.58 |
1068508800000 | 1524.39 |
1068595200000 | 1538.8 |
1068681600000 | 1559.47 |
1068768000000 | 1576.57 |
1069027200000 | 1551.99 |
1069113600000 | 1580.9 |
1069200000000 | 1555.72 |
1069286400000 | 1560.06 |
1069372800000 | 1558.05 |
1069632000000 | 1547.24 |
1069718400000 | 1536.86 |
1069804800000 | 1554.07 |
1069891200000 | 1557.68 |
1069977600000 | 1548.49 |
1070236800000 | 1556.36 |
1070323200000 | 1567.85 |
1070409600000 | 1568.12 |
1070496000000 | 1572.33 |
1070582400000 | 1567.57 |
1070841600000 | 1564.79 |
1070928000000 | 1576.4 |
1071014400000 | 1558.87 |
1071100800000 | 1567.88 |
1071187200000 | 1571.8 |
1071446400000 | 1578.74 |
1071532800000 | 1572.61 |
1071619200000 | 1573.61 |
1071705600000 | 1587.49 |
1071792000000 | 1596.44 |
1072051200000 | 1593.42 |
1072137600000 | 1601.08 |
1072224000000 | 1609.34 |
1072656000000 | 1623.07 |
1072742400000 | 1632.54 |
1072828800000 | 1637.76 |
1073001600000 | 1652.51 |
1073260800000 | 1680.51 |
1073347200000 | 1683.95 |
1073433600000 | 1663.52 |
1073520000000 | 1693.55 |
1073606400000 | 1689.64 |
1073865600000 | 1678.85 |
1073952000000 | 1684.89 |
1074038400000 | 1690.36 |
1074124800000 | 1680.94 |
1074211200000 | 1674.48 |
1074470400000 | 1673.71 |
1074556800000 | 1688.86 |
1074643200000 | 1696.36 |
1074729600000 | 1722.53 |
1074816000000 | 1708.64 |
1075075200000 | 1701.74 |
1075161600000 | 1737.88 |
1075248000000 | 1712.68 |
1075334400000 | 1700.49 |
1075420800000 | 1704.95 |
1075680000000 | 1701.58 |
1075766400000 | 1724.09 |
1075852800000 | 1720.21 |
1075939200000 | 1730.66 |
1076025600000 | 1783.22 |
1076284800000 | 1792.66 |
1076371200000 | 1794.3 |
1076457600000 | 1790.69 |
1076544000000 | 1820.57 |
1076630400000 | 1812.17 |
1076889600000 | 1813.16 |
1076976000000 | 1820.06 |
1077062400000 | 1825.3 |
1077148800000 | 1812.83 |
1077235200000 | 1785.29 |
1077494400000 | 1782.77 |
1077580800000 | 1786.47 |
1077667200000 | 1774.73 |
1077753600000 | 1762.26 |
1077840000000 | 1767.16 |
1078099200000 | 1783.24 |
1078185600000 | 1766.88 |
1078272000000 | 1740.2 |
1078358400000 | 1753.85 |
1078444800000 | 1785.65 |
1078704000000 | 1770.48 |
1078790400000 | 1762.62 |
1078876800000 | 1716.25 |
1078963200000 | 1687.94 |
1079049600000 | 1683.52 |
1079308800000 | 1664.78 |
1079395200000 | 1684.28 |
1079481600000 | 1669.11 |
1079568000000 | 1678.95 |
1079654400000 | 1676.19 |
1079913600000 | 1646.11 |
1080000000000 | 1640.57 |
1080086400000 | 1628.55 |
1080172800000 | 1655.7 |
1080259200000 | 1634.68 |
1080518400000 | 1654.08 |
1080604800000 | 1657.05 |
1080691200000 | 1676.91 |
1080777600000 | 1700.1 |
1080864000000 | 1694.68 |
1081123200000 | 1681.27 |
1081209600000 | 1677.18 |
1081296000000 | 1717.5 |
1081382400000 | 1719.24 |
1081814400000 | 1689.44 |
1081900800000 | 1674.14 |
1081987200000 | 1676.88 |
1082073600000 | 1694.24 |
1082332800000 | 1696.73 |
1082419200000 | 1691 |
1082505600000 | 1678.33 |
1082592000000 | 1691.01 |
1082678400000 | 1699.13 |
1082937600000 | 1705.65 |
1083024000000 | 1709.65 |
1083110400000 | 1673.4 |
1083196800000 | 1682.11 |
1083283200000 | 1662.9 |
1083542400000 | 1668.82 |
1083628800000 | 1689.16 |
1083715200000 | 1709.6 |
1083801600000 | 1681.54 |
1083888000000 | 1656.9 |
1084147200000 | 1611.07 |
1084233600000 | 1623.87 |
1084320000000 | 1623.7 |
1084406400000 | 1633.25 |
1084492800000 | 1626.19 |
1084752000000 | 1630.01 |
1084838400000 | 1631.63 |
1084924800000 | 1664.71 |
1085011200000 | 1648.03 |
1085097600000 | 1653.9 |
1085356800000 | 1645.98 |
1085443200000 | 1659.17 |
1085529600000 | 1672.2 |
1085616000000 | 1714.95 |
1085702400000 | 1703.09 |
1085961600000 | 1704.85 |
1086048000000 | 1700.74 |
1086134400000 | 1722.61 |
1086220800000 | 1716.81 |
1086307200000 | 1726.48 |
1086566400000 | 1755.29 |
1086652800000 | 1757.47 |
1086739200000 | 1734.17 |
1086825600000 | 1726.76 |
1086912000000 | 1717.12 |
1087171200000 | 1709.98 |
1087257600000 | 1717.13 |
1087344000000 | 1715.85 |
1087430400000 | 1718.86 |
1087516800000 | 1737.05 |
1087776000000 | 1735.24 |
1087862400000 | 1732.65 |
1087948800000 | 1737.19 |
1088035200000 | 1764.17 |
1088121600000 | 1754.17 |
1088380800000 | 1768.96 |
1088467200000 | 1747.56 |
1088553600000 | 1751.73 |
1088640000000 | 1760.26 |
1088726400000 | 1780.69 |
1088985600000 | 1772.98 |
1089072000000 | 1760.27 |
1089158400000 | 1769.03 |
1089244800000 | 1772.95 |
1089331200000 | 1763.65 |
1089590400000 | 1764.88 |
1089676800000 | 1749.79 |
1089763200000 | 1755.43 |
1089849600000 | 1745.04 |
1089936000000 | 1762.57 |
1090195200000 | 1746.71 |
1090281600000 | 1772.22 |
1090368000000 | 1764.49 |
1090454400000 | 1735.54 |
1090540800000 | 1716.86 |
1090800000000 | 1710.46 |
1090886400000 | 1705.68 |
1090972800000 | 1705.25 |
1091059200000 | 1718.65 |
1091145600000 | 1711.71 |
1091404800000 | 1711.68 |
1091491200000 | 1728.19 |
1091577600000 | 1715.35 |
1091664000000 | 1707.94 |
1091750400000 | 1709.52 |
1092009600000 | 1691.95 |
1092096000000 | 1713.08 |
1092182400000 | 1678.16 |
1092268800000 | 1685.07 |
1092355200000 | 1712.98 |
1092614400000 | 1718.94 |
1092700800000 | 1717.17 |
1092787200000 | 1711.14 |
1092873600000 | 1730.74 |
1092960000000 | 1718.38 |
1093219200000 | 1716.34 |
1093305600000 | 1698.42 |
1093392000000 | 1698.25 |
1093478400000 | 1712.4 |
1093564800000 | 1716.12 |
1093824000000 | 1713.87 |
1093910400000 | 1716.99 |
1093996800000 | 1734.29 |
1094083200000 | 1731.6 |
1094169600000 | 1720.59 |
1094428800000 | 1728.39 |
1094515200000 | 1729.53 |
1094601600000 | 1737.79 |
1094688000000 | 1731.83 |
1094774400000 | 1761.66 |
1095033600000 | 1769.32 |
1095120000000 | 1771.16 |
1095206400000 | 1745.59 |
1095292800000 | 1746.69 |
1095379200000 | 1756.72 |
1095638400000 | 1754.33 |
1095724800000 | 1774.28 |
1095811200000 | 1758.03 |
1095897600000 | 1754.61 |
1095984000000 | 1756.43 |
1096243200000 | 1750.84 |
1096329600000 | 1760.09 |
1096416000000 | 1777.86 |
1096502400000 | 1782.59 |
1096588800000 | 1792.61 |
1096848000000 | 1803.32 |
1096934400000 | 1796.41 |
1097020800000 | 1788.92 |
1097107200000 | 1781.65 |
1097193600000 | 1786.26 |
1097452800000 | 1767.3 |
1097539200000 | 1736.58 |
1097625600000 | 1746.47 |
1097712000000 | 1746.42 |
1097798400000 | 1756.62 |
1098057600000 | 1758.38 |
1098144000000 | 1781.37 |
1098230400000 | 1787.81 |
1098316800000 | 1790.42 |
1098403200000 | 1809.75 |
1098662400000 | 1804.9 |
1098748800000 | 1802.07 |
1098835200000 | 1821.37 |
1098921600000 | 1829.61 |
1099008000000 | 1825.75 |
1099267200000 | 1836.21 |
1099353600000 | 1841.75 |
1099440000000 | 1864.93 |
1099526400000 | 1874.08 |
1099612800000 | 1896.09 |
1099872000000 | 1905.87 |
1099958400000 | 1897.89 |
1100044800000 | 1916.82 |
1100131200000 | 1931.19 |
1100217600000 | 1938.04 |
1100476800000 | 1936.73 |
1100563200000 | 1936.81 |
1100649600000 | 1955.65 |
1100736000000 | 1947.71 |
1100822400000 | 1965.52 |
1101081600000 | 1945.61 |
1101168000000 | 1952.9 |
1101254400000 | 1965.23 |
1101340800000 | 1990.07 |
1101427200000 | 1992.92 |
1101686400000 | 1999.77 |
1101772800000 | 1989.11 |
1101859200000 | 1993.26 |
1101945600000 | 1997.5 |
1102032000000 | 2013.57 |
1102291200000 | 2010.61 |
1102377600000 | 2013.81 |
1102464000000 | 1981.84 |
1102550400000 | 1972.21 |
1102636800000 | 1973.67 |
1102896000000 | 2003.6 |
1102982400000 | 2011.74 |
1103068800000 | 2028.78 |
1103155200000 | 2004.85 |
1103241600000 | 1993.19 |
1103500800000 | 2033.16 |
1103587200000 | 2041.66 |
1103673600000 | 2050.74 |
1103760000000 | 2068.6 |
1103846400000 | 2075.02 |
1104105600000 | 2081.91 |
1104192000000 | 2080.18 |
1104278400000 | 2081.54 |
1104364800000 | 2083.86 |
1104451200000 | 2079.39 |
1104710400000 | 2078.72 |
1104796800000 | 2048.74 |
1104883200000 | 2031.75 |
1104969600000 | 2021.52 |
1105056000000 | 2001.79 |
1105315200000 | 2013.08 |
1105401600000 | 2012.59 |
1105488000000 | 2017.66 |
1105574400000 | 2024.1 |
1105660800000 | 2015.87 |
1105920000000 | 2015.17 |
1106006400000 | 2009.66 |
1106092800000 | 2016.2 |
1106179200000 | 1979.49 |
1106265600000 | 1980.25 |
1106524800000 | 1985.79 |
1106611200000 | 1978.04 |
1106697600000 | 1991.26 |
1106784000000 | 1985.72 |
1106870400000 | 1988.49 |
1107129600000 | 2002.34 |
1107216000000 | 2009.01 |
1107302400000 | 2016.48 |
1107388800000 | 2006.09 |
1107475200000 | 2025.03 |
1107734400000 | 2016.53 |
1107820800000 | 2011.27 |
1107907200000 | 2008.36 |
1107993600000 | 2033.94 |
1108080000000 | 2037.73 |
1108339200000 | 2050.35 |
1108425600000 | 2064.64 |
1108512000000 | 2052.36 |
1108598400000 | 2066.5 |
1108684800000 | 2073.84 |
1108944000000 | 2083.7 |
1109030400000 | 2101.52 |
1109116800000 | 2083.53 |
1109203200000 | 2083.33 |
1109289600000 | 2097.15 |
1109548800000 | 2125.61 |
1109635200000 | 2135.05 |
1109721600000 | 2122.97 |
1109808000000 | 2125.7 |
1109894400000 | 2157.7 |
1110153600000 | 2145.3 |
1110240000000 | 2160.89 |
1110326400000 | 2149.32 |
1110412800000 | 2152.95 |
1110499200000 | 2169.1 |
1110758400000 | 2144.83 |
1110844800000 | 2154.97 |
1110931200000 | 2155.79 |
1111017600000 | 2142.9 |
1111104000000 | 2125.47 |
1111363200000 | 2100.81 |
1111449600000 | 2112.19 |
1111536000000 | 2072.28 |
1111622400000 | 2073.09 |
1112054400000 | 2063.79 |
1112140800000 | 2084.1 |
1112227200000 | 2094.14 |
1112313600000 | 2095.6 |
1112572800000 | 2067.22 |
1112659200000 | 2089 |
1112745600000 | 2111.23 |
1112832000000 | 2123.97 |
1112918400000 | 2117.42 |
1113177600000 | 2134.32 |
1113264000000 | 2121.21 |
1113350400000 | 2133.39 |
1113436800000 | 2113.7 |
1113523200000 | 2117.19 |
1113782400000 | 2091.6 |
1113868800000 | 2115.06 |
1113955200000 | 2126.42 |
1114041600000 | 2134.38 |
1114128000000 | 2133.2 |
1114387200000 | 2119.58 |
1114473600000 | 2116.87 |
1114560000000 | 2092.15 |
1114646400000 | 2076.41 |
1114732800000 | 2063.36 |
1114992000000 | 2062.73 |
1115078400000 | 2078.06 |
1115164800000 | 2101.68 |
1115251200000 | 2101.36 |
1115337600000 | 2094.57 |
1115596800000 | 2095.66 |
1115683200000 | 2087.46 |
1115769600000 | 2086.46 |
1115856000000 | 2078.65 |
1115942400000 | 2075.44 |
1116201600000 | 2074.35 |
1116288000000 | 2076.19 |
1116374400000 | 2087.46 |
1116460800000 | 2087.36 |
1116547200000 | 2070.5 |
1116806400000 | 2089.49 |
1116892800000 | 2103.57 |
1116979200000 | 2108.13 |
1117065600000 | 2114.44 |
1117152000000 | 2110.33 |
1117411200000 | 2106.27 |
1117497600000 | 2090.08 |
1117584000000 | 2107.97 |
1117670400000 | 2104.57 |
1117756800000 | 2107.28 |
1118016000000 | 2112.72 |
1118102400000 | 2127.98 |
1118188800000 | 2137.66 |
1118275200000 | 2121.6 |
1118361600000 | 2125.52 |
1118620800000 | 2113.51 |
1118707200000 | 2113.14 |
1118793600000 | 2111.15 |
1118880000000 | 2110.66 |
1118966400000 | 2140.7 |
1119225600000 | 2113.07 |
1119312000000 | 2131.32 |
1119398400000 | 2131.98 |
1119484800000 | 2115.3 |
1119571200000 | 2104.13 |
1119830400000 | 2101.9 |
1119916800000 | 2099.19 |
1120003200000 | 2103.07 |
1120089600000 | 2107.32 |
1120176000000 | 2092.01 |
1120435200000 | 2084.16 |
1120521600000 | 2078.49 |
1120608000000 | 2094.63 |
1120694400000 | 2071.34 |
1120780800000 | 2093.04 |
1121040000000 | 2137.51 |
1121126400000 | 2164.73 |
1121212800000 | 2156 |
1121299200000 | 2158.04 |
1121385600000 | 2144.31 |
1121644800000 | 2141.13 |
1121731200000 | 2129.18 |
1121817600000 | 2138.47 |
1121904000000 | 2160.92 |
1121990400000 | 2165.44 |
1122249600000 | 2163.35 |
1122336000000 | 2160.26 |
1122422400000 | 2171.19 |
1122508800000 | 2185.82 |
1122595200000 | 2203.87 |
1122854400000 | 2221.68 |
1122940800000 | 2231.41 |
1123027200000 | 2247.16 |
1123113600000 | 2257.67 |
1123200000000 | 2249.64 |
1123459200000 | 2263.26 |
1123545600000 | 2263.2 |
1123632000000 | 2270.54 |
1123718400000 | 2281.57 |
1123804800000 | 2286.86 |
1124064000000 | 2277.29 |
1124150400000 | 2265.76 |
1124236800000 | 2264.86 |
1124323200000 | 2238.45 |
1124409600000 | 2242.12 |
1124668800000 | 2253.48 |
1124755200000 | 2234.35 |
1124841600000 | 2235.77 |
1124928000000 | 2227.45 |
1125014400000 | 2228.58 |
1125273600000 | 2220.05 |
1125360000000 | 2204.77 |
1125446400000 | 2232.1 |
1125532800000 | 2277.17 |
1125619200000 | 2281.71 |
1125878400000 | 2281.83 |
1125964800000 | 2323.29 |
1126051200000 | 2329.31 |
1126137600000 | 2317.66 |
1126224000000 | 2328.94 |
1126483200000 | 2318.9 |
1126569600000 | 2302.62 |
1126656000000 | 2316.1 |
1126742400000 | 2296.58 |
1126828800000 | 2306.26 |
1127088000000 | 2297.53 |
1127174400000 | 2297.47 |
1127260800000 | 2299.74 |
1127347200000 | 2268.46 |
1127433600000 | 2259.52 |
1127692800000 | 2284.82 |
1127779200000 | 2273.37 |
1127865600000 | 2287.66 |
1127952000000 | 2277.63 |
1128038400000 | 2301.18 |
1128297600000 | 2290.51 |
1128384000000 | 2299.46 |
1128470400000 | 2296.76 |
1128556800000 | 2279.86 |
1128643200000 | 2262.85 |
1128902400000 | 2255.41 |
1128988800000 | 2258.34 |
1129075200000 | 2242.25 |
1129161600000 | 2172.04 |
1129248000000 | 2180 |
1129507200000 | 2169.58 |
1129593600000 | 2144.63 |
1129680000000 | 2106.89 |
1129766400000 | 2113.59 |
1129852800000 | 2100.75 |
1130112000000 | 2130.69 |
1130198400000 | 2174.05 |
1130284800000 | 2189.24 |
1130371200000 | 2168.99 |
1130457600000 | 2154.86 |
1130716800000 | 2190.05 |
1130803200000 | 2201.11 |
1130889600000 | 2218.81 |
1130976000000 | 2230.27 |
1131062400000 | 2190.33 |
1131321600000 | 2188.38 |
1131408000000 | 2185.87 |
1131494400000 | 2173.19 |
1131580800000 | 2179.2 |
1131667200000 | 2173.47 |
1131926400000 | 2191.19 |
1132012800000 | 2162.92 |
1132099200000 | 2149.58 |
1132185600000 | 2175.18 |
1132272000000 | 2179.21 |
1132531200000 | 2193.93 |
1132617600000 | 2193.3 |
1132704000000 | 2225.08 |
1132790400000 | 2222.34 |
1132876800000 | 2230.64 |
1133136000000 | 2224.45 |
1133222400000 | 2220.58 |
1133308800000 | 2227.48 |
1133395200000 | 2241.89 |
1133481600000 | 2265.64 |
1133740800000 | 2294.71 |
1133827200000 | 2312.58 |
1133913600000 | 2306.91 |
1134000000000 | 2322.09 |
1134086400000 | 2332.25 |
1134345600000 | 2347.55 |
1134432000000 | 2339.89 |
1134518400000 | 2346.33 |
1134604800000 | 2318.7 |
1134691200000 | 2337.36 |
1134950400000 | 2334.44 |
1135036800000 | 2319.44 |
1135123200000 | 2297.08 |
1135209600000 | 2306.28 |
1135296000000 | 2323.58 |
1135641600000 | 2338.65 |
1135728000000 | 2350.67 |
1135814400000 | 2349.61 |
1135900800000 | 2346.63 |
1136160000000 | 2358.49 |
1136246400000 | 2408.56 |
1136332800000 | 2443.27 |
1136419200000 | 2447.18 |
1136505600000 | 2466.75 |
1136764800000 | 2461.15 |
1136851200000 | 2432.91 |
1136937600000 | 2441.56 |
1137024000000 | 2443.81 |
1137110400000 | 2454.37 |
1137369600000 | 2470.46 |
1137456000000 | 2442.93 |
1137542400000 | 2437.8 |
1137628800000 | 2453.54 |
1137715200000 | 2455.86 |
1137974400000 | 2487.56 |
1138060800000 | 2495.2 |
1138147200000 | 2500.59 |
1138233600000 | 2525.96 |
1138320000000 | 2544.6 |
1138579200000 | 2546.66 |
1138665600000 | 2555.9 |
1138752000000 | 2563.58 |
1138838400000 | 2560.61 |
1138924800000 | 2529.06 |
1139184000000 | 2530.44 |
1139270400000 | 2518.34 |
1139356800000 | 2523.38 |
1139443200000 | 2537.46 |
1139529600000 | 2537.26 |
1139788800000 | 2523.41 |
1139875200000 | 2511.49 |
1139961600000 | 2531.24 |
1140048000000 | 2532.77 |
1140134400000 | 2538.94 |
1140393600000 | 2549.93 |
1140480000000 | 2563.08 |
1140566400000 | 2562.09 |
1140652800000 | 2568.66 |
1140739200000 | 2555.61 |
1140998400000 | 2568.53 |
1141084800000 | 2537.67 |
1141171200000 | 2567.29 |
1141257600000 | 2575.62 |
1141344000000 | 2591.34 |
1141603200000 | 2597.27 |
1141689600000 | 2556.14 |
1141776000000 | 2550.42 |
1141862400000 | 2566.09 |
1141948800000 | 2578.47 |
1142208000000 | 2607.06 |
1142294400000 | 2610.37 |
1142380800000 | 2635.46 |
1142467200000 | 2666.37 |
1142553600000 | 2679.23 |
1142812800000 | 2687.08 |
1142899200000 | 2660.63 |
1142985600000 | 2668.08 |
1143072000000 | 2649.32 |
1143158400000 | 2649.08 |
1143417600000 | 2656.03 |
1143504000000 | 2686.83 |
1143590400000 | 2653.99 |
1143676800000 | 2699.49 |
1143763200000 | 2664.27 |
1144022400000 | 2701.82 |
1144108800000 | 2723.47 |
1144195200000 | 2756.44 |
1144281600000 | 2768.85 |
1144368000000 | 2720.09 |
1144627200000 | 2719.62 |
1144713600000 | 2703.46 |
1144800000000 | 2678.46 |
1144886400000 | 2688.18 |
1145318400000 | 2726.88 |
1145404800000 | 2765.05 |
1145491200000 | 2779.6 |
1145577600000 | 2803.87 |
1145836800000 | 2817.28 |
1145923200000 | 2814.81 |
1146009600000 | 2847.42 |
1146096000000 | 2864 |
1146182400000 | 2874.25 |
1146441600000 | 2884.18 |
1146528000000 | 2924.11 |
1146614400000 | 2915.13 |
1146700800000 | 2945.97 |
1146787200000 | 2966 |
1147046400000 | 2988.85 |
1147132800000 | 3043.36 |
1147219200000 | 3054.48 |
1147305600000 | 3060.34 |
1147392000000 | 3036.16 |
1147651200000 | 2937.17 |
1147737600000 | 2924.71 |
1147824000000 | 2852.91 |
1147910400000 | 2763.03 |
1147996800000 | 2740.54 |
1148256000000 | 2632.6 |
1148342400000 | 2751 |
1148428800000 | 2685.18 |
1148515200000 | 2689.29 |
1148601600000 | 2743.61 |
1148860800000 | 2796.08 |
1148947200000 | 2768.72 |
1149033600000 | 2773.07 |
1149120000000 | 2786.33 |
1149206400000 | 2838.48 |
1149465600000 | 2844.45 |
1149552000000 | 2763.31 |
1149638400000 | 2719.14 |
1149724800000 | 2593.69 |
1149811200000 | 2636.85 |
1150070400000 | 2596.01 |
1150156800000 | 2493.64 |
1150243200000 | 2517.96 |
1150329600000 | 2605.31 |
1150416000000 | 2600.45 |
1150675200000 | 2599.91 |
1150761600000 | 2607.11 |
1150848000000 | 2628.21 |
1150934400000 | 2628.66 |
1151020800000 | 2632.06 |
1151280000000 | 2658.37 |
1151366400000 | 2655.48 |
1151452800000 | 2639.49 |
1151539200000 | 2690.43 |
1151625600000 | 2775.09 |
1151884800000 | 2814.22 |
1151971200000 | 2819.09 |
1152057600000 | 2770.42 |
1152144000000 | 2795.27 |
1152230400000 | 2812.06 |
1152489600000 | 2793.48 |
1152576000000 | 2778.38 |
1152662400000 | 2765.54 |
1152748800000 | 2723.43 |
1152835200000 | 2684.23 |
1153094400000 | 2610.06 |
1153180800000 | 2579.72 |
1153267200000 | 2640.15 |
1153353600000 | 2672.56 |
1153440000000 | 2654.68 |
1153699200000 | 2677.06 |
1153785600000 | 2680.75 |
1153872000000 | 2670.61 |
1153958400000 | 2712.47 |
1154044800000 | 2732.02 |
1154304000000 | 2744.59 |
1154390400000 | 2738.31 |
1154476800000 | 2796.88 |
1154563200000 | 2771.26 |
1154649600000 | 2809.91 |
1154908800000 | 2773.64 |
1154995200000 | 2776 |
1155081600000 | 2797.9 |
1155168000000 | 2749.23 |
1155254400000 | 2742.59 |
1155513600000 | 2748.42 |
1155600000000 | 2774.43 |
1155686400000 | 2815.49 |
1155772800000 | 2827.76 |
1155859200000 | 2811.15 |
1156118400000 | 2843.1 |
1156204800000 | 2815.15 |
1156291200000 | 2813.8 |
1156377600000 | 2810.08 |
1156464000000 | 2792.01 |
1156723200000 | 2798.71 |
1156809600000 | 2803.18 |
1156896000000 | 2845.86 |
1156982400000 | 2837.52 |
1157068800000 | 2879.98 |
1157328000000 | 2911.34 |
1157414400000 | 2896.28 |
1157500800000 | 2888.07 |
1157587200000 | 2853.26 |
1157673600000 | 2858.18 |
1157932800000 | 2837.86 |
1158019200000 | 2841.98 |
1158105600000 | 2873.24 |
1158192000000 | 2898.56 |
1158278400000 | 2872.55 |
1158537600000 | 2914.4 |
1158624000000 | 2918.41 |
1158710400000 | 2938.85 |
1158796800000 | 2953.26 |
1158883200000 | 2946.47 |
1159142400000 | 2926.2 |
1159228800000 | 2941.71 |
1159315200000 | 2969.75 |
1159401600000 | 2978.88 |
1159488000000 | 2993.78 |
1159747200000 | 3004.86 |
1159833600000 | 2977.97 |
1159920000000 | 2987.45 |
1160006400000 | 3008.52 |
1160092800000 | 2974.42 |
1160352000000 | 2997.23 |
1160438400000 | 2998.59 |
1160524800000 | 2994.63 |
1160611200000 | 3003.26 |
1160697600000 | 2993.36 |
1160956800000 | 3004.13 |
1161043200000 | 2994.46 |
1161129600000 | 3020.42 |
1161216000000 | 3046.74 |
1161302400000 | 3060.15 |
1161561600000 | 3055.25 |
1161648000000 | 3063.11 |
1161734400000 | 3110.09 |
1161820800000 | 3126.49 |
1161907200000 | 3121.69 |
1162166400000 | 3112.39 |
1162252800000 | 3135.35 |
1162339200000 | 3158.07 |
1162425600000 | 3145.67 |
1162512000000 | 3153.73 |
1162771200000 | 3189.31 |
1162857600000 | 3226.15 |
1162944000000 | 3207.82 |
1163030400000 | 3217.21 |
1163116800000 | 3234.48 |
1163376000000 | 3244.68 |
1163462400000 | 3250.01 |
1163548800000 | 3282.75 |
1163635200000 | 3284.44 |
1163721600000 | 3250.63 |
1163980800000 | 3270.43 |
1164067200000 | 3293.72 |
1164153600000 | 3368.63 |
1164240000000 | 3358.88 |
1164326400000 | 3363.19 |
1164585600000 | 3319.2 |
1164672000000 | 3301.68 |
1164758400000 | 3358.17 |
1164844800000 | 3363.25 |
1164931200000 | 3355.58 |
1165190400000 | 3374.04 |
1165276800000 | 3389.56 |
1165363200000 | 3412.98 |
1165449600000 | 3434.82 |
1165536000000 | 3444.35 |
1165795200000 | 3454.54 |
1165881600000 | 3474.01 |
1165968000000 | 3485.83 |
1166054400000 | 3490.47 |
1166140800000 | 3483.17 |
1166400000000 | 3483.81 |
1166486400000 | 3482.29 |
1166572800000 | 3499.83 |
1166659200000 | 3481.74 |
1166745600000 | 3457.49 |
1167177600000 | 3483.1 |
1167264000000 | 3481.33 |
1167350400000 | 3499.66 |
1167696000000 | 3560.74 |
1167782400000 | 3533.49 |
1167868800000 | 3460.96 |
1167955200000 | 3423.82 |
1168214400000 | 3433.85 |
1168300800000 | 3446.14 |
1168387200000 | 3412.21 |
1168473600000 | 3459.51 |
1168560000000 | 3464.78 |
1168819200000 | 3495.68 |
1168905600000 | 3479.65 |
1168992000000 | 3481.11 |
1169078400000 | 3460.94 |
1169164800000 | 3498.31 |
1169424000000 | 3504.3 |
1169510400000 | 3541.24 |
1169596800000 | 3540.33 |
1169683200000 | 3521.16 |
1169769600000 | 3485.74 |
1170028800000 | 3510.37 |
1170115200000 | 3519.54 |
1170201600000 | 3540.59 |
1170288000000 | 3574.52 |
1170374400000 | 3571.48 |
1170633600000 | 3559.66 |
1170720000000 | 3562.09 |
1170806400000 | 3602.73 |
1170892800000 | 3573.16 |
1170979200000 | 3608.99 |
1171238400000 | 3568.15 |
1171324800000 | 3587.67 |
1171411200000 | 3650.3 |
1171497600000 | 3655.68 |
1171584000000 | 3630.4 |
1171843200000 | 3660.63 |
1171929600000 | 3632.84 |
1172016000000 | 3603.33 |
1172102400000 | 3600.55 |
1172188800000 | 3619.32 |
1172448000000 | 3625.22 |
1172534400000 | 3516.79 |
1172620800000 | 3492.86 |
1172707200000 | 3466.35 |
1172793600000 | 3495.28 |
1173052800000 | 3420.73 |
1173139200000 | 3459.83 |
1173225600000 | 3471.66 |
1173312000000 | 3503.41 |
1173398400000 | 3495.73 |
1173657600000 | 3506.71 |
1173744000000 | 3489.02 |
1173830400000 | 3422.56 |
1173916800000 | 3483.82 |
1174003200000 | 3496.34 |
1174262400000 | 3546.41 |
1174348800000 | 3562.41 |
1174435200000 | 3587.15 |
1174521600000 | 3645.05 |
1174608000000 | 3629.56 |
1174867200000 | 3617.54 |
1174953600000 | 3609.51 |
1175040000000 | 3617.57 |
1175126400000 | 3675.52 |
1175212800000 | 3673.9 |
1175472000000 | 3689.98 |
1175558400000 | 3731.36 |
1175644800000 | 3736.4 |
1175731200000 | 3764.27 |
1176163200000 | 3799.73 |
1176249600000 | 3775.38 |
1176336000000 | 3757.37 |
1176422400000 | 3804.46 |
1176681600000 | 3866.74 |
1176768000000 | 3868.57 |
1176854400000 | 3874.82 |
1176940800000 | 3891.44 |
1177027200000 | 3937.8 |
1177286400000 | 3922.36 |
1177372800000 | 3887.22 |
1177459200000 | 3929.28 |
1177545600000 | 3901.61 |
1177632000000 | 3908.8 |
1177891200000 | 3914.79 |
1177977600000 | 3895.45 |
1178064000000 | 3913.29 |
1178150400000 | 3890.72 |
1178236800000 | 3916.14 |
1178496000000 | 3931.77 |
1178582400000 | 3878.55 |
1178668800000 | 3893.8 |
1178755200000 | 3849.85 |
1178841600000 | 3877.6 |
1179100800000 | 3874.25 |
1179187200000 | 3888.94 |
1179273600000 | 3858.22 |
1179360000000 | 3839.05 |
1179446400000 | 3868.21 |
1179705600000 | 3868.96 |
1179792000000 | 3884 |
1179878400000 | 3929.58 |
1179964800000 | 3887.71 |
1180051200000 | 3888.07 |
1180310400000 | 3895.75 |
1180396800000 | 3907.49 |
1180483200000 | 3868.07 |
1180569600000 | 3923.16 |
1180656000000 | 3933.37 |
1180915200000 | 3940.87 |
1181001600000 | 3947.84 |
1181088000000 | 3868.75 |
1181174400000 | 3793.04 |
1181260800000 | 3763.82 |
1181520000000 | 3793.56 |
1181606400000 | 3763.61 |
1181692800000 | 3762 |
1181779200000 | 3838.98 |
1181865600000 | 3906.41 |
1182124800000 | 3902.79 |
1182211200000 | 3896.25 |
1182297600000 | 3919.03 |
1182384000000 | 3869.69 |
1182470400000 | 3866.59 |
1182729600000 | 3854.4 |
1182816000000 | 3834.14 |
1182902400000 | 3817.75 |
1182988800000 | 3876.62 |
1183075200000 | 3926.87 |
1183334400000 | 3978.04 |
1183420800000 | 3988.87 |
1183507200000 | 4017.67 |
1183593600000 | 3996.53 |
1183680000000 | 4009.09 |
1183939200000 | 4011.1 |
1184025600000 | 4016.85 |
1184112000000 | 4035.79 |
1184198400000 | 4058.3 |
1184284800000 | 4049.93 |
1184544000000 | 4058.66 |
1184630400000 | 4051.5 |
1184716800000 | 4012.3 |
1184803200000 | 4071.83 |
1184889600000 | 4023.16 |
1185148800000 | 4013.58 |
1185235200000 | 3963.03 |
1185321600000 | 3896.91 |
1185408000000 | 3809.33 |
1185494400000 | 3744.99 |
1185753600000 | 3788.01 |
1185840000000 | 3825.25 |
1185926400000 | 3771.82 |
1186012800000 | 3764.06 |
1186099200000 | 3753.72 |
1186358400000 | 3749.47 |
1186444800000 | 3764.57 |
1186531200000 | 3879.22 |
1186617600000 | 3798.47 |
1186704000000 | 3696.12 |
1186963200000 | 3704.57 |
1187049600000 | 3674.67 |
1187136000000 | 3618.76 |
1187222400000 | 3447.07 |
1187308800000 | 3529 |
1187568000000 | 3586.82 |
1187654400000 | 3620.76 |
1187740800000 | 3697.24 |
1187827200000 | 3708.8 |
1187913600000 | 3747.26 |
1188172800000 | 3755.83 |
1188259200000 | 3691.21 |
1188345600000 | 3713.63 |
1188432000000 | 3738.2 |
1188518400000 | 3793.24 |
1188777600000 | 3789.39 |
1188864000000 | 3798.19 |
1188950400000 | 3754.97 |
1189036800000 | 3771.79 |
1189123200000 | 3715.41 |
1189382400000 | 3680.52 |
1189468800000 | 3767.52 |
1189555200000 | 3793.31 |
1189641600000 | 3840.45 |
1189728000000 | 3819.08 |
1189987200000 | 3784.39 |
1190073600000 | 3835.18 |
1190160000000 | 3981.75 |
1190246400000 | 3991.63 |
1190332800000 | 4024.45 |
1190592000000 | 4069.18 |
1190678400000 | 4077.8 |
1190764800000 | 4089.29 |
1190851200000 | 4084.51 |
1190937600000 | 4122.74 |
1191196800000 | 4153.02 |
1191283200000 | 4145.36 |
1191369600000 | 4121.26 |
1191456000000 | 4123.02 |
1191542400000 | 4177.72 |
1191801600000 | 4183.1899 |
1191888000000 | 4193.76 |
1191974400000 | 4203.51 |
1192060800000 | 4207.87 |
1192147200000 | 4190.65 |
1192406400000 | 4209.11 |
1192492800000 | 4149.43 |
1192579200000 | 4227.03 |
1192665600000 | 4209.55 |
1192752000000 | 4150.99 |
1193011200000 | 4054.38 |
1193097600000 | 4137.66 |
1193184000000 | 4142.21 |
1193270400000 | 4196.61 |
1193356800000 | 4207.27 |
1193616000000 | 4275.1899 |
1193702400000 | 4322.43 |
1193788800000 | 4339.65 |
1193875200000 | 4292.99 |
1193961600000 | 4274.2299 |
1194220800000 | 4216.12 |
1194307200000 | 4300.46 |
1194393600000 | 4307.1 |
1194480000000 | 4294.1899 |
1194566400000 | 4237.84 |
1194825600000 | 4184.15 |
1194912000000 | 4150.17 |
1194998400000 | 4258.88 |
1195084800000 | 4191.5 |
1195171200000 | 4160.71 |
1195430400000 | 4036.03 |
1195516800000 | 4100.7 |
1195603200000 | 3998.69 |
1195689600000 | 4013.25 |
1195776000000 | 4031.6 |
1196035200000 | 4093.56 |
1196121600000 | 4097.78 |
1196208000000 | 4201.26 |
1196294400000 | 4217.86 |
1196380800000 | 4260.4399 |
1196640000000 | 4189.16 |
1196726400000 | 4126.35 |
1196812800000 | 4196.27 |
1196899200000 | 4193.61 |
1196985600000 | 4234.5 |
1197244800000 | 4281.55 |
1197331200000 | 4284.03 |
1197417600000 | 4286.46 |
1197504000000 | 4165.18 |
1197590400000 | 4160.84 |
1197849600000 | 4060.53 |
1197936000000 | 4078.93 |
1198022400000 | 4051.45 |
1198108800000 | 4044.3 |
1198195200000 | 4065.91 |
1198454400000 | 4071.9 |
1198713600000 | 4114.93 |
1198800000000 | 4175.2299 |
1199059200000 | 4156.7299 |
1199232000000 | 4160.47 |
1199318400000 | 4112.13 |
1199404800000 | 4037.89 |
1199664000000 | 3893.79 |
1199750400000 | 3968.95 |
1199836800000 | 3848.87 |
1199923200000 | 3776.36 |
1200009600000 | 3779.5 |
1200268800000 | 3820.51 |
1200355200000 | 3716.61 |
1200441600000 | 3556.21 |
1200528000000 | 3550.49 |
1200614400000 | 3513.91 |
1200873600000 | 3299.09 |
1200960000000 | 3406.02 |
1201046400000 | 3333.3 |
1201132800000 | 3552.29 |
1201219200000 | 3587.61 |
1201478400000 | 3526.35 |
1201564800000 | 3583.78 |
1201651200000 | 3521.03 |
1201737600000 | 3516.41 |
1201824000000 | 3606.31 |
1202083200000 | 3625.82 |
1202169600000 | 3448.44 |
1202256000000 | 3469.46 |
1202342400000 | 3366.45 |
1202428800000 | 3396.72 |
1202688000000 | 3364.14 |
1202774400000 | 3517.14 |
1202860800000 | 3594.57 |
1202947200000 | 3647.8 |
1203033600000 | 3603.1 |
1203292800000 | 3656.64 |
1203379200000 | 3694.69 |
1203465600000 | 3592.9 |
1203552000000 | 3639.03 |
1203638400000 | 3639.91 |
1203897600000 | 3687.75 |
1203984000000 | 3726.1 |
1204070400000 | 3755.89 |
1204156800000 | 3691.28 |
1204243200000 | 3629.34 |
1204502400000 | 3578.58 |
1204588800000 | 3560.01 |
1204675200000 | 3616.89 |
1204761600000 | 3580.65 |
1204848000000 | 3528.73 |
1205107200000 | 3492.27 |
1205193600000 | 3516.5 |
1205280000000 | 3591.9 |
1205366400000 | 3528.44 |
1205452800000 | 3474.73 |
1205712000000 | 3344.28 |
1205798400000 | 3355.02 |
1205884800000 | 3290.05 |
1205971200000 | 3242.75 |
1206403200000 | 3368.62 |
1206489600000 | 3421.08 |
1206576000000 | 3553.9 |
1206662400000 | 3544.98 |
1206921600000 | 3558.35 |
1207008000000 | 3619.29 |
1207094400000 | 3658.28 |
1207180800000 | 3612.71 |
1207267200000 | 3685.2 |
1207526400000 | 3687.41 |
1207612800000 | 3586.37 |
1207699200000 | 3583.53 |
1207785600000 | 3542.98 |
1207872000000 | 3515.49 |
1208131200000 | 3484.3 |
1208217600000 | 3505.33 |
1208304000000 | 3611.15 |
1208390400000 | 3556.6 |
1208476800000 | 3576.62 |
1208736000000 | 3589.33 |
1208822400000 | 3647.06 |
1208908800000 | 3683.09 |
1208995200000 | 3583.81 |
1209081600000 | 3606.91 |
1209340800000 | 3646.58 |
1209427200000 | 3608.85 |
1209513600000 | 3625.63 |
1209600000000 | 3601.07 |
1209686400000 | 3635.19 |
1209945600000 | 3644.5 |
1210032000000 | 3637.52 |
1210118400000 | 3653.59 |
1210204800000 | 3665.26 |
1210291200000 | 3631.25 |
1210550400000 | 3633.58 |
1210636800000 | 3647.91 |
1210723200000 | 3689.39 |
1210809600000 | 3724.6 |
1210896000000 | 3755.62 |
1211155200000 | 3794.99 |
1211241600000 | 3746.69 |
1211328000000 | 3773.59 |
1211414400000 | 3780.92 |
1211500800000 | 3717.21 |
1211760000000 | 3678.79 |
1211846400000 | 3656.63 |
1211932800000 | 3662.01 |
1212019200000 | 3613.35 |
1212105600000 | 3688.49 |
1212364800000 | 3684.66 |
1212451200000 | 3701.91 |
1212537600000 | 3667.77 |
1212624000000 | 3666.41 |
1212710400000 | 3640.25 |
1212969600000 | 3602.66 |
1213056000000 | 3504.25 |
1213142400000 | 3464.13 |
1213228800000 | 3437.95 |
1213315200000 | 3415.28 |
1213574400000 | 3467.13 |
1213660800000 | 3500.89 |
1213747200000 | 3432.67 |
1213833600000 | 3427 |
1213920000000 | 3382.3 |
1214179200000 | 3334.54 |
1214265600000 | 3319.2 |
1214352000000 | 3347.89 |
1214438400000 | 3287.6 |
1214524800000 | 3261.2399 |
1214784000000 | 3255.73 |
1214870400000 | 3187.31 |
1214956800000 | 3153.21 |
1215043200000 | 3138.61 |
1215129600000 | 3114.82 |
1215388800000 | 3143.4 |
1215475200000 | 3070.48 |
1215561600000 | 3127.83 |
1215648000000 | 3052.2199 |
1215734400000 | 3016.15 |
1215993600000 | 3039.94 |
1216080000000 | 2962.34 |
1216166400000 | 2996.61 |
1216252800000 | 3088.5 |
1216339200000 | 3119.39 |
1216598400000 | 3194.02 |
1216684800000 | 3172.31 |
1216771200000 | 3208.69 |
1216857600000 | 3135.45 |
1216944000000 | 3126.9899 |
1217203200000 | 3093.83 |
1217289600000 | 3082.67 |
1217376000000 | 3135.54 |
1217462400000 | 3141.28 |
1217548800000 | 3100.65 |
1217808000000 | 3097.92 |
1217894400000 | 3080.43 |
1217980800000 | 3128.61 |
1218067200000 | 3184.15 |
1218153600000 | 3126.9899 |
1218412800000 | 3170.18 |
1218499200000 | 3147.21 |
1218585600000 | 3107.61 |
1218672000000 | 3093 |
1218758400000 | 3096.34 |
1219017600000 | 3106.44 |
1219104000000 | 3040.55 |
1219190400000 | 3045.57 |
1219276800000 | 3082.66 |
1219363200000 | 3121.38 |
1219622400000 | 3104.54 |
1219708800000 | 3098.94 |
1219795200000 | 3116.3 |
1219881600000 | 3176.32 |
1219968000000 | 3188.12 |
1220227200000 | 3153.01 |
1220313600000 | 3163.37 |
1220400000000 | 3082.65 |
1220486400000 | 3001.91 |
1220572800000 | 2894.66 |
1220832000000 | 2956.58 |
1220918400000 | 2882.75 |
1221004800000 | 2841.26 |
1221091200000 | 2801.02 |
1221177600000 | 2873.96 |
1221436800000 | 2799.02 |
1221523200000 | 2758.35 |
1221609600000 | 2723.31 |
1221696000000 | 2781.79 |
1221782400000 | 2968.79 |
1222041600000 | 2983.91 |
1222128000000 | 2960.82 |
1222214400000 | 2940.42 |
1222300800000 | 2971.96 |
1222387200000 | 2874.05 |
1222646400000 | 2670.4 |
1222732800000 | 2637.71 |
1222819200000 | 2635.46 |
1222905600000 | 2532.98 |
1222992000000 | 2549.53 |
1223251200000 | 2271.39 |
1223337600000 | 2228 |
1223424000000 | 2130.73 |
1223510400000 | 2105.78 |
1223596800000 | 1987.57 |
1223856000000 | 2175.89 |
1223942400000 | 2227.34 |
1224028800000 | 2108.96 |
1224115200000 | 1999.43 |
1224201600000 | 2041.91 |
1224460800000 | 2096.66 |
1224547200000 | 2087.37 |
1224633600000 | 1953.08 |
1224720000000 | 1892.47 |
1224806400000 | 1817.45 |
1225065600000 | 1727.86 |
1225152000000 | 1755.64 |
1225238400000 | 1905.72 |
1225324800000 | 1928.25 |
1225411200000 | 1963.56 |
1225670400000 | 2009.44 |
1225756800000 | 2145.93 |
1225843200000 | 2094.98 |
1225929600000 | 1945.7 |
1226016000000 | 1993.42 |
1226275200000 | 2027.11 |
1226361600000 | 1945.45 |
1226448000000 | 1878.18 |
1226534400000 | 1836.19 |
1226620800000 | 1865.61 |
1226880000000 | 1841.33 |
1226966400000 | 1813.1 |
1227052800000 | 1745.46 |
1227139200000 | 1658.59 |
1227225600000 | 1630.14 |
1227484800000 | 1764.01 |
1227571200000 | 1803.42 |
1227657600000 | 1736.61 |
1227744000000 | 1768.33 |
1227830400000 | 1775.53 |
1228089600000 | 1686.72 |
1228176000000 | 1720.36 |
1228262400000 | 1701.23 |
1228348800000 | 1710.74 |
1228435200000 | 1632.76 |
1228694400000 | 1737.16 |
1228780800000 | 1729.81 |
1228867200000 | 1760.21 |
1228953600000 | 1763.84 |
1229040000000 | 1751.05 |
1229299200000 | 1794.64 |
1229385600000 | 1820.47 |
1229472000000 | 1905.92 |
1229558400000 | 1936.91 |
1229644800000 | 1882.61 |
1229904000000 | 1906.25 |
1229990400000 | 1918.69 |
1230076800000 | 1929.1 |
1230508800000 | 1978.33 |
1230595200000 | 1977.69 |
1230681600000 | 1953.25 |
1230854400000 | 2002.31 |
1231113600000 | 1996.69 |
1231200000000 | 1966.63 |
1231286400000 | 1976.09 |
1231372800000 | 1974.63 |
1231459200000 | 1928.51 |
1231718400000 | 1863.35 |
1231804800000 | 1827.93 |
1231891200000 | 1786.79 |
1231977600000 | 1764.13 |
1232064000000 | 1796.3 |
1232323200000 | 1785.6 |
1232409600000 | 1733.55 |
1232496000000 | 1751.58 |
1232582400000 | 1773.91 |
1232668800000 | 1745.88 |
1232928000000 | 1800.14 |
1233014400000 | 1816.3 |
1233100800000 | 1852.62 |
1233187200000 | 1823.41 |
1233273600000 | 1812.74 |
1233532800000 | 1777.43 |
1233619200000 | 1832.32 |
1233705600000 | 1848.98 |
1233792000000 | 1841.84 |
1233878400000 | 1862.21 |
1234137600000 | 1903.78 |
1234224000000 | 1867.05 |
1234310400000 | 1853.06 |
1234396800000 | 1822.27 |
1234483200000 | 1838.95 |
1234742400000 | 1834.94 |
1234828800000 | 1763.71 |
1234915200000 | 1748.52 |
1235001600000 | 1763.12 |
1235088000000 | 1708.46 |
1235347200000 | 1706.12 |
1235433600000 | 1642.06 |
1235520000000 | 1622.44 |
1235606400000 | 1640.82 |
1235692800000 | 1620.16 |
1235952000000 | 1534.45 |
1236038400000 | 1492.1199 |
1236124800000 | 1536.04 |
1236211200000 | 1503.65 |
1236297600000 | 1514.64 |
1236556800000 | 1499.26 |
1236643200000 | 1574.31 |
1236729600000 | 1592.1199 |
1236816000000 | 1590.78 |
1236902400000 | 1607.8 |
1237161600000 | 1665.34 |
1237248000000 | 1633.3699 |
1237334400000 | 1632.9 |
1237420800000 | 1703.29 |
1237507200000 | 1686.65 |
1237766400000 | 1701.21 |
1237852800000 | 1695.12 |
1237939200000 | 1715.52 |
1238025600000 | 1742.97 |
1238112000000 | 1682 |
1238371200000 | 1639.57 |
1238457600000 | 1681.64 |
1238544000000 | 1684.97 |
1238630400000 | 1764.23 |
1238716800000 | 1757.04 |
1238976000000 | 1773.16 |
1239062400000 | 1732.08 |
1239148800000 | 1730.81 |
1239235200000 | 1767.57 |
1239667200000 | 1793.2 |
1239753600000 | 1790.07 |
1239840000000 | 1807.31 |
1239926400000 | 1822.68 |
1240185600000 | 1766.65 |
1240272000000 | 1793.36 |
1240358400000 | 1817.73 |
1240444800000 | 1824.53 |
1240531200000 | 1874.16 |
1240790400000 | 1865.8 |
1240876800000 | 1837.89 |
1240963200000 | 1888.68 |
1241049600000 | 1914.69 |
1241136000000 | 1919.6 |
1241395200000 | 1986.95 |
1241481600000 | 1979.45 |
1241568000000 | 2005.49 |
1241654400000 | 2006.4 |
1241740800000 | 2027.71 |
1242000000000 | 2007.8 |
1242086400000 | 2016.83 |
1242172800000 | 1978.32 |
1242259200000 | 1984.04 |
1242345600000 | 1995.37 |
1242604800000 | 2009.85 |
1242691200000 | 2047.79 |
1242777600000 | 2101.67 |
1242864000000 | 2072.9699 |
1242950400000 | 2099.68 |
1243209600000 | 2111.63 |
1243296000000 | 2105.57 |
1243382400000 | 2088.21 |
1243468800000 | 2070.35 |
1243555200000 | 2102.05 |
1243814400000 | 2125.48 |
1243900800000 | 2161.01 |
1243987200000 | 2117.38 |
1244073600000 | 2110.15 |
1244160000000 | 2089.09 |
1244419200000 | 2055.64 |
1244505600000 | 2076.45 |
1244592000000 | 2105.95 |
1244678400000 | 2139.46 |
1244764800000 | 2125.94 |
1245024000000 | 2072.44 |
1245110400000 | 2068.15 |
1245196800000 | 2028.71 |
1245283200000 | 2050.9 |
1245369600000 | 2056.93 |
1245628800000 | 2005.75 |
1245715200000 | 2019.9 |
1245801600000 | 2046.81 |
1245888000000 | 2019.36 |
1245974400000 | 2045.55 |
1246233600000 | 2066.85 |
1246320000000 | 2056.6 |
1246406400000 | 2081.19 |
1246492800000 | 2045.01 |
1246579200000 | 2025.21 |
1246838400000 | 1995.81 |
1246924800000 | 1995.97 |
1247011200000 | 1956.35 |
1247097600000 | 1967.33 |
1247184000000 | 1938.26 |
1247443200000 | 1958.53 |
1247529600000 | 1957.88 |
1247616000000 | 2017.3 |
1247702400000 | 2018.52 |
1247788800000 | 2021.49 |
1248048000000 | 2050.64 |
1248134400000 | 2079.59 |
1248220800000 | 2083.85 |
1248307200000 | 2113.05 |
1248393600000 | 2099.68 |
1248652800000 | 2109.87 |
1248739200000 | 2099.79 |
1248825600000 | 2095.05 |
1248912000000 | 2129.26 |
1248998400000 | 2149.92 |
1249257600000 | 2214.77 |
1249344000000 | 2203.53 |
1249430400000 | 2191.18 |
1249516800000 | 2170.1 |
1249603200000 | 2142.81 |
1249862400000 | 2126.91 |
1249948800000 | 2122.85 |
1250035200000 | 2146.37 |
1250121600000 | 2165.9 |
1250208000000 | 2146.32 |
1250467200000 | 2079.36 |
1250553600000 | 2061.13 |
1250640000000 | 2085.19 |
1250726400000 | 2096.38 |
1250812800000 | 2141.55 |
1251072000000 | 2161.07 |
1251158400000 | 2169.08 |
1251244800000 | 2145.8 |
1251331200000 | 2152.51 |
1251417600000 | 2198.33 |
1251676800000 | 2175.05 |
1251763200000 | 2148.95 |
1251849600000 | 2114.15 |
1251936000000 | 2122.35 |
1252022400000 | 2144.7199 |
1252281600000 | 2203.9899 |
1252368000000 | 2243.75 |
1252454400000 | 2282.82 |
1252540800000 | 2307.89 |
1252627200000 | 2331.6 |
1252886400000 | 2332.65 |
1252972800000 | 2345.61 |
1253059200000 | 2396.84 |
1253145600000 | 2422.06 |
1253232000000 | 2436.39 |
1253491200000 | 2404.98 |
1253577600000 | 2457.59 |
1253664000000 | 2469.2 |
1253750400000 | 2410.05 |
1253836800000 | 2408.65 |
1254096000000 | 2413.34 |
1254182400000 | 2394.61 |
1254268800000 | 2404.56 |
1254355200000 | 2357.77 |
1254441600000 | 2316.09 |
1254700800000 | 2337 |
1254787200000 | 2406.8 |
1254873600000 | 2388.54 |
1254960000000 | 2417.95 |
1255046400000 | 2418.05 |
1255305600000 | 2449.9699 |
1255392000000 | 2428.73 |
1255478400000 | 2477.68 |
1255564800000 | 2479.52 |
1255651200000 | 2445.55 |
1255910400000 | 2479.16 |
1255996800000 | 2463.07 |
1256083200000 | 2464.7199 |
1256169600000 | 2444.65 |
1256256000000 | 2438.77 |
1256515200000 | 2394.01 |
1256601600000 | 2378.34 |
1256688000000 | 2314.58 |
1256774400000 | 2340.93 |
1256860800000 | 2284.55 |
1257120000000 | 2287.53 |
1257206400000 | 2253.12 |
1257292800000 | 2321.09 |
1257379200000 | 2341.12 |
1257465600000 | 2352.51 |
1257724800000 | 2400.7199 |
1257811200000 | 2392.61 |
1257897600000 | 2403.68 |
1257984000000 | 2381.93 |
1258070400000 | 2389.15 |
1258329600000 | 2443.57 |
1258416000000 | 2408.7199 |
1258502400000 | 2436.6 |
1258588800000 | 2381.53 |
1258675200000 | 2362.66 |
1258934400000 | 2409.08 |
1259020800000 | 2398.77 |
1259107200000 | 2422.33 |
1259193600000 | 2352.67 |
1259280000000 | 2371.13 |
1259539200000 | 2360.84 |
1259625600000 | 2408.08 |
1259712000000 | 2422.35 |
1259798400000 | 2424.54 |
1259884800000 | 2400.19 |
1260144000000 | 2395.56 |
1260230400000 | 2365.85 |
1260316800000 | 2333.38 |
1260403200000 | 2340.37 |
1260489600000 | 2354.77 |
1260748800000 | 2379.02 |
1260835200000 | 2359.73 |
1260921600000 | 2366.9 |
1261008000000 | 2313.91 |
1261094400000 | 2310.9 |
1261353600000 | 2327.42 |
1261440000000 | 2326.52 |
1261526400000 | 2345.75 |
1261612800000 | 2348.59 |
1261958400000 | 2358.73 |
1262044800000 | 2371.93 |
1262131200000 | 2334.45 |
1262217600000 | 2348.37 |
1262563200000 | 2406.32 |
1262649600000 | 2412.81 |
1262736000000 | 2436.68 |
1262822400000 | 2443.44 |
1262908800000 | 2445.56 |
1263168000000 | 2487.87 |
1263254400000 | 2460.45 |
1263340800000 | 2463.63 |
1263427200000 | 2476.04 |
1263513600000 | 2438.71 |
1263772800000 | 2456.56 |
1263859200000 | 2449.96 |
1263945600000 | 2400.94 |
1264032000000 | 2373.41 |
1264118400000 | 2362.31 |
1264377600000 | 2355.68 |
1264464000000 | 2328.43 |
1264550400000 | 2309.21 |
1264636800000 | 2289.13 |
1264723200000 | 2300.77 |
1264982400000 | 2296.66 |
1265068800000 | 2319.06 |
1265155200000 | 2312.3 |
1265241600000 | 2252.06 |
1265328000000 | 2195.19 |
1265587200000 | 2190.4699 |
1265673600000 | 2202.41 |
1265760000000 | 2189.85 |
1265846400000 | 2186.42 |
1265932800000 | 2173.64 |
1266192000000 | 2187.9 |
1266278400000 | 2218.76 |
1266364800000 | 2239.33 |
1266451200000 | 2237.85 |
1266537600000 | 2229.55 |
1266796800000 | 2227.4699 |
1266883200000 | 2210.61 |
1266969600000 | 2245.48 |
1267056000000 | 2201.93 |
1267142400000 | 2229.69 |
1267401600000 | 2193.51 |
1267488000000 | 2219.94 |
1267574400000 | 2290.08 |
1267660800000 | 2282.4899 |
1267747200000 | 2304.92 |
1268006400000 | 2300.54 |
1268092800000 | 2281.83 |
1268179200000 | 2301.37 |
1268265600000 | 2308.81 |
1268352000000 | 2329.95 |
1268611200000 | 2299.4 |
1268697600000 | 2330.58 |
1268784000000 | 2356.91 |
1268870400000 | 2333.21 |
1268956800000 | 2318.92 |
1269216000000 | 2316.5 |
1269302400000 | 2330 |
1269388800000 | 2308.93 |
1269475200000 | 2337.7 |
1269561600000 | 2348.86 |
1269820800000 | 2360.68 |
1269907200000 | 2346.53 |
1269993600000 | 2375.29 |
1270080000000 | 2404.11 |
1270512000000 | 2406.21 |
1270598400000 | 2404.23 |
1270684800000 | 2380.8 |
1270771200000 | 2426.35 |
1271030400000 | 2446.65 |
1271116800000 | 2430.9 |
1271203200000 | 2441.5 |
1271289600000 | 2424.35 |
1271376000000 | 2389.2 |
1271635200000 | 2359.98 |
1271721600000 | 2382.71 |
1271808000000 | 2373.25 |
1271894400000 | 2333.42 |
1271980800000 | 2358.7 |
1272240000000 | 2367.7399 |
1272326400000 | 2329.65 |
1272412800000 | 2260.8 |
1272499200000 | 2312.9 |
1272585600000 | 2315.75 |
1272844800000 | 2303.39 |
1272931200000 | 2227.5 |
1273017600000 | 2163.92 |
1273104000000 | 2132.98 |
1273190400000 | 2046.57 |
1273449600000 | 2169.8 |
1273536000000 | 2135.34 |
1273622400000 | 2182.26 |
1273708800000 | 2169.61 |
1273795200000 | 2100.54 |
1274054400000 | 2079.89 |
1274140800000 | 2096.15 |
1274227200000 | 2036.97 |
1274313600000 | 2000.54 |
1274400000000 | 2022.63 |
1274659200000 | 1993.01 |
1274745600000 | 1928.8 |
1274832000000 | 1979.19 |
1274918400000 | 2034.39 |
1275004800000 | 2025.2 |
1275264000000 | 2028.9 |
1275350400000 | 2024.05 |
1275436800000 | 2012.69 |
1275523200000 | 2046.39 |
1275609600000 | 2003.22 |
1275868800000 | 1974.04 |
1275955200000 | 1959.8 |
1276041600000 | 2024.11 |
1276128000000 | 2054.21 |
1276214400000 | 2062.12 |
1276473600000 | 2111.86 |
1276560000000 | 2130.79 |
1276646400000 | 2137.02 |
1276732800000 | 2143.66 |
1276819200000 | 2140.16 |
1277078400000 | 2162.41 |
1277164800000 | 2144.92 |
1277251200000 | 2114.06 |
1277337600000 | 2094.35 |
1277424000000 | 2082.69 |
1277683200000 | 2112.94 |
1277769600000 | 2041.84 |
1277856000000 | 2055.02 |
1277942400000 | 2040.22 |
1278028800000 | 2058.71 |
1278288000000 | 2042.97 |
1278374400000 | 2106.17 |
1278460800000 | 2124.09 |
1278547200000 | 2147.9699 |
1278633600000 | 2146.27 |
1278892800000 | 2138.35 |
1278979200000 | 2183.46 |
1279065600000 | 2191.81 |
1279152000000 | 2216.83 |
1279238400000 | 2216.1 |
1279497600000 | 2205.2 |
1279584000000 | 2176.8 |
1279670400000 | 2172.38 |
1279756800000 | 2200.85 |
1279843200000 | 2183.34 |
1280102400000 | 2213.15 |
1280188800000 | 2216.41 |
1280275200000 | 2216.68 |
1280361600000 | 2258.9699 |
1280448000000 | 2239.31 |
1280707200000 | 2307.63 |
1280793600000 | 2319.87 |
1280880000000 | 2306.83 |
1280966400000 | 2299.68 |
1281052800000 | 2307.77 |
1281312000000 | 2315.23 |
1281398400000 | 2282.39 |
1281484800000 | 2207.07 |
1281571200000 | 2207.56 |
1281657600000 | 2193.91 |
1281916800000 | 2216.38 |
1282003200000 | 2242.23 |
1282089600000 | 2221.2199 |
1282176000000 | 2229.63 |
1282262400000 | 2182.91 |
1282521600000 | 2184.8 |
1282608000000 | 2158.68 |
1282694400000 | 2122.44 |
1282780800000 | 2153.34 |
1282867200000 | 2156.82 |
1283126400000 | 2158.01 |
1283212800000 | 2174.26 |
1283299200000 | 2232.82 |
1283385600000 | 2246.62 |
1283472000000 | 2242.81 |
1283731200000 | 2255.95 |
1283817600000 | 2226.43 |
1283904000000 | 2255.87 |
1283990400000 | 2271.46 |
1284076800000 | 2262.63 |
1284336000000 | 2306.9 |
1284422400000 | 2318.3 |
1284508800000 | 2320.9699 |
1284595200000 | 2307.56 |
1284681600000 | 2288.4699 |
1284940800000 | 2318.9 |
1285027200000 | 2322.98 |
1285113600000 | 2362.63 |
1285200000000 | 2343.87 |
1285286400000 | 2371.95 |
1285545600000 | 2370.34 |
1285632000000 | 2403.16 |
1285718400000 | 2404.58 |
1285804800000 | 2405.7399 |
1285891200000 | 2422.73 |
1286150400000 | 2397.39 |
1286236800000 | 2441.76 |
1286323200000 | 2461.7 |
1286409600000 | 2470.08 |
1286496000000 | 2473.73 |
1286755200000 | 2487.05 |
1286841600000 | 2490.65 |
1286928000000 | 2551.46 |
1287014400000 | 2576.48 |
1287100800000 | 2544.1 |
1287360000000 | 2531.81 |
1287446400000 | 2473.96 |
1287532800000 | 2496.85 |
1287619200000 | 2511.95 |
1287705600000 | 2490.43 |
1287964800000 | 2539.86 |
1288051200000 | 2481.27 |
1288137600000 | 2433.86 |
1288224000000 | 2484.66 |
1288310400000 | 2486.88 |
1288569600000 | 2471.69 |
1288656000000 | 2498.1 |
1288742400000 | 2488.84 |
1288828800000 | 2552.27 |
1288915200000 | 2532.4899 |
1289174400000 | 2507.54 |
1289260800000 | 2533.14 |
1289347200000 | 2468.07 |
1289433600000 | 2448.98 |
1289520000000 | 2433.76 |
1289779200000 | 2432.9899 |
1289865600000 | 2388.01 |
1289952000000 | 2417.76 |
1290038400000 | 2452.34 |
1290124800000 | 2466.52 |
1290384000000 | 2459.04 |
1290470400000 | 2394.39 |
1290556800000 | 2410.8 |
1290643200000 | 2411.56 |
1290729600000 | 2394.78 |
1290988800000 | 2342.13 |
1291075200000 | 2323.1 |
1291161600000 | 2366.19 |
1291248000000 | 2436.89 |
1291334400000 | 2469.1 |
1291593600000 | 2458.85 |
1291680000000 | 2493.21 |
1291766400000 | 2492.09 |
1291852800000 | 2487.17 |
1291939200000 | 2514.12 |
1292198400000 | 2579.9 |
1292284800000 | 2587.65 |
1292371200000 | 2566.01 |
1292457600000 | 2545.39 |
1292544000000 | 2536.7199 |
1292803200000 | 2542.57 |
1292889600000 | 2550.3 |
1292976000000 | 2556.88 |
1293062400000 | 2555.12 |
1293148800000 | 2550.68 |
1293408000000 | 2549.81 |
1293494400000 | 2566.44 |
1293580800000 | 2576.52 |
1293667200000 | 2597.06 |
1293753600000 | 2620.84 |
1294012800000 | 2625.64 |
1294099200000 | 2605.45 |
1294185600000 | 2544.4899 |
1294272000000 | 2553.35 |
1294358400000 | 2546.7399 |
1294617600000 | 2507.15 |
1294704000000 | 2550.34 |
1294790400000 | 2602.4899 |
1294876800000 | 2626.2 |
1294963200000 | 2626.96 |
1295222400000 | 2621.46 |
1295308800000 | 2668.94 |
1295395200000 | 2650.27 |
1295481600000 | 2576.17 |
1295568000000 | 2630.44 |
1295827200000 | 2636.28 |
1295913600000 | 2638.7 |
1296000000000 | 2667.4899 |
1296086400000 | 2706.32 |
1296172800000 | 2679.31 |
1296432000000 | 2672.31 |
1296518400000 | 2726.3 |
1296604800000 | 2744.69 |
1296691200000 | 2719.14 |
1296777600000 | 2716.08 |
1297036800000 | 2743.51 |
1297123200000 | 2767.15 |
1297209600000 | 2765.02 |
1297296000000 | 2730.66 |
1297382400000 | 2718.62 |
1297641600000 | 2711.92 |
1297728000000 | 2708.17 |
1297814400000 | 2723.75 |
1297900800000 | 2713.51 |
1297987200000 | 2721.88 |
1298246400000 | 2708.93 |
1298332800000 | 2710.81 |
1298419200000 | 2697.26 |
1298505600000 | 2685.06 |
1298592000000 | 2727.89 |
1298851200000 | 2758.63 |
1298937600000 | 2772.23 |
1299024000000 | 2777.79 |
1299110400000 | 2792.89 |
1299196800000 | 2786.57 |
1299456000000 | 2782.26 |
1299542400000 | 2757.05 |
1299628800000 | 2751.58 |
1299715200000 | 2695.23 |
1299801600000 | 2678.53 |
1300060800000 | 2696.42 |
1300147200000 | 2653.01 |
1300233600000 | 2608.04 |
1300320000000 | 2663.63 |
1300406400000 | 2704.52 |
1300665600000 | 2749.27 |
1300752000000 | 2748.18 |
1300838400000 | 2739.6 |
1300924800000 | 2778.43 |
1301011200000 | 2789.08 |
1301270400000 | 2798.04 |
1301356800000 | 2788.16 |
1301443200000 | 2805.78 |
1301529600000 | 2818.92 |
1301616000000 | 2840.11 |
1301875200000 | 2882.23 |
1301961600000 | 2883.36 |
1302048000000 | 2891.92 |
1302134400000 | 2871.33 |
1302220800000 | 2892.23 |
1302480000000 | 2908.7 |
1302566400000 | 2879.04 |
1302652800000 | 2899.83 |
1302739200000 | 2876.87 |
1302825600000 | 2879.44 |
1303084800000 | 2803.45 |
1303171200000 | 2834.98 |
1303257600000 | 2899.9 |
1303344000000 | 2924.7199 |
1303776000000 | 2939.7199 |
1303862400000 | 2939.92 |
1303948800000 | 2980.94 |
1304035200000 | 3006.26 |
1304294400000 | 3024.53 |
1304380800000 | 2992.78 |
1304467200000 | 2973.14 |
1304553600000 | 2926.06 |
1304640000000 | 2948.02 |
1304899200000 | 2912.43 |
1304985600000 | 2949.14 |
1305072000000 | 2944.54 |
1305158400000 | 2906.95 |
1305244800000 | 2905.43 |
1305504000000 | 2908.18 |
1305590400000 | 2861.68 |
1305676800000 | 2892.61 |
1305763200000 | 2896.89 |
1305849600000 | 2882.33 |
1306108800000 | 2811.33 |
1306195200000 | 2838.01 |
1306281600000 | 2840.4899 |
1306368000000 | 2849.19 |
1306454400000 | 2895.19 |
1306713600000 | 2907.1 |
1306800000000 | 2945.21 |
1306886400000 | 2986.91 |
1306972800000 | 2970.2399 |
1307059200000 | 2993.51 |
1307318400000 | 2991.73 |
1307404800000 | 2982.19 |
1307491200000 | 2933.04 |
1307577600000 | 2929.9699 |
1307664000000 | 2867.43 |
1307923200000 | 2878.52 |
1308009600000 | 2903.29 |
1308096000000 | 2832.85 |
1308182400000 | 2770.91 |
1308268800000 | 2790.9699 |
1308528000000 | 2767.07 |
1308614400000 | 2819.82 |
1308700800000 | 2828.65 |
1308787200000 | 2733.73 |
1308873600000 | 2734.4899 |
1309132800000 | 2749.4699 |
1309219200000 | 2775.89 |
1309305600000 | 2818.2399 |
1309392000000 | 2872.79 |
1309478400000 | 2886.75 |
1309737600000 | 2920.83 |
1309824000000 | 2906.2199 |
1309910400000 | 2868.79 |
1309996800000 | 2899.15 |
1310083200000 | 2868.83 |
1310342400000 | 2775.44 |
1310428800000 | 2750.71 |
1310515200000 | 2814.38 |
1310601600000 | 2752.9699 |
1310688000000 | 2715.57 |
1310947200000 | 2648.4 |
1311033600000 | 2710.37 |
1311120000000 | 2725.55 |
1311206400000 | 2776.06 |
1311292800000 | 2807.92 |
1311552000000 | 2812.98 |
1311638400000 | 2825.02 |
1311724800000 | 2805.2199 |
1311811200000 | 2747.05 |
1311897600000 | 2745.78 |
1312156800000 | 2717.59 |
1312243200000 | 2648.1 |
1312329600000 | 2555.8 |
1312416000000 | 2447.21 |
1312502400000 | 2411.81 |
1312761600000 | 2301.75 |
1312848000000 | 2392.5 |
1312934400000 | 2350.04 |
1313020800000 | 2381.6 |
1313107200000 | 2453.53 |
1313366400000 | 2507.19 |
1313452800000 | 2490.4899 |
1313539200000 | 2485.62 |
1313625600000 | 2348.09 |
1313712000000 | 2353.8 |
1313971200000 | 2375.39 |
1314057600000 | 2386.95 |
1314144000000 | 2412.82 |
1314230400000 | 2397.35 |
1314316800000 | 2389.06 |
1314576000000 | 2455.18 |
1314662400000 | 2452.48 |
1314748800000 | 2507.23 |
1314835200000 | 2485.4 |
1314921600000 | 2440.12 |
1315180800000 | 2338.3 |
1315267200000 | 2290.42 |
1315353600000 | 2363.02 |
1315440000000 | 2386.05 |
1315526400000 | 2292.4699 |
1315785600000 | 2230.88 |
1315872000000 | 2239.9899 |
1315958400000 | 2283.66 |
1316044800000 | 2330.69 |
1316131200000 | 2341.36 |
1316390400000 | 2257.92 |
1316476800000 | 2304.81 |
1316563200000 | 2271.19 |
1316649600000 | 2144.59 |
1316736000000 | 2168.23 |
1316995200000 | 2196.08 |
1317081600000 | 2317.05 |
1317168000000 | 2293.76 |
1317254400000 | 2292.53 |
1317340800000 | 2207.08 |
1317600000000 | 2152.13 |
1317686400000 | 2082.37 |
1317772800000 | 2131.56 |
1317859200000 | 2191.4899 |
1317945600000 | 2206.63 |
1318204800000 | 2275.45 |
1318291200000 | 2260.16 |
1318377600000 | 2350.01 |
1318464000000 | 2319.88 |
1318550400000 | 2384.14 |
1318809600000 | 2319.41 |
1318896000000 | 2301.33 |
1318982400000 | 2335.55 |
1319068800000 | 2288.9699 |
1319155200000 | 2357.01 |
1319414400000 | 2409.1 |
1319500800000 | 2413.42 |
1319587200000 | 2412.41 |
1319673600000 | 2553.7399 |
1319760000000 | 2557.16 |
1320019200000 | 2431.09 |
1320105600000 | 2303.38 |
1320192000000 | 2345.2 |
1320278400000 | 2418.2399 |
1320364800000 | 2404.57 |
1320624000000 | 2412.64 |
1320710400000 | 2443.82 |
1320796800000 | 2366.17 |
1320883200000 | 2351.81 |
1320969600000 | 2444.54 |
1321228800000 | 2411.05 |
1321315200000 | 2364.54 |
1321401600000 | 2374.28 |
1321488000000 | 2341.5 |
1321574400000 | 2319.2399 |
1321833600000 | 2236.6 |
1321920000000 | 2217.01 |
1322006400000 | 2163.75 |
1322092800000 | 2166.1 |
1322179200000 | 2164.85 |
1322438400000 | 2254.84 |
1322524800000 | 2286.35 |
1322611200000 | 2390.11 |
1322697600000 | 2372.9699 |
1322784000000 | 2366.16 |
1323043200000 | 2422.04 |
1323129600000 | 2383.9899 |
1323216000000 | 2383.68 |
1323302400000 | 2317.77 |
1323388800000 | 2342.85 |
1323648000000 | 2278.04 |
1323734400000 | 2266.27 |
1323820800000 | 2202.82 |
1323907200000 | 2227.01 |
1323993600000 | 2222.03 |
1324252800000 | 2217.09 |
1324339200000 | 2283.76 |
1324425600000 | 2250.2199 |
1324512000000 | 2279.87 |
1324598400000 | 2306 |
1324944000000 | 2302.57 |
1325030400000 | 2276.56 |
1325116800000 | 2285.34 |
1325203200000 | 2318.36 |
1325462400000 | 2359.69 |
1325548800000 | 2399.2399 |
1325635200000 | 2343.66 |
1325721600000 | 2313.04 |
1325808000000 | 2311.13 |
1326067200000 | 2323.2199 |
1326153600000 | 2332.65 |
1326240000000 | 2314.17 |
1326326400000 | 2342.18 |
1326412800000 | 2299.9899 |
1326672000000 | 2317.34 |
1326758400000 | 2336.7 |
1326844800000 | 2379.82 |
1326931200000 | 2420.7399 |
1327017600000 | 2420.21 |
1327276800000 | 2449.56 |
1327363200000 | 2417.41 |
1327449600000 | 2421.8 |
1327536000000 | 2494.14 |
1327622400000 | 2484.45 |
1327881600000 | 2449.31 |
1327968000000 | 2471.92 |
1328054400000 | 2538.83 |
1328140800000 | 2542.21 |
1328227200000 | 2596.29 |
1328486400000 | 2575.56 |
1328572800000 | 2589.48 |
1328659200000 | 2592.59 |
1328745600000 | 2610.11 |
1328832000000 | 2577.67 |
1329091200000 | 2593.67 |
1329177600000 | 2578.35 |
1329264000000 | 2594.51 |
1329350400000 | 2589.4899 |
1329436800000 | 2635.59 |
1329696000000 | 2678.45 |
1329782400000 | 2650.18 |
1329868800000 | 2627.28 |
1329955200000 | 2620.79 |
1330041600000 | 2673.9 |
1330300800000 | 2647.4899 |
1330387200000 | 2677.84 |
1330473600000 | 2664.84 |
1330560000000 | 2662.58 |
1330646400000 | 2661.17 |
1330905600000 | 2642.55 |
1330992000000 | 2533.66 |
1331078400000 | 2559.19 |
1331164800000 | 2626.81 |
1331251200000 | 2622.4699 |
1331510400000 | 2613.93 |
1331596800000 | 2633.67 |
1331683200000 | 2626.08 |
1331769600000 | 2659.07 |
1331856000000 | 2698.9899 |
1332115200000 | 2714.15 |
1332201600000 | 2681.4 |
1332288000000 | 2656.7 |
1332374400000 | 2638.69 |
1332460800000 | 2667.96 |
1332720000000 | 2748.9899 |
1332806400000 | 2738.87 |
1332892800000 | 2714.2199 |
1332979200000 | 2681.2 |
1333065600000 | 2726.5 |
1333324800000 | 2736.41 |
1333411200000 | 2751.29 |
1333497600000 | 2640.57 |
1333584000000 | 2642.58 |
1334016000000 | 2578.91 |
1334102400000 | 2587.26 |
1334188800000 | 2653.15 |
1334275200000 | 2613.68 |
1334534400000 | 2612.83 |
1334620800000 | 2660.56 |
1334707200000 | 2645.71 |
1334793600000 | 2643.41 |
1334880000000 | 2647.8 |
1335139200000 | 2558.89 |
1335225600000 | 2605.2399 |
1335312000000 | 2645.42 |
1335398400000 | 2651.64 |
1335484800000 | 2674.12 |
1335744000000 | 2666.8 |
1335830400000 | 2676.62 |
1335916800000 | 2666.42 |
1336003200000 | 2681.29 |
1336089600000 | 2628.89 |
1336348800000 | 2625.06 |
1336435200000 | 2582.63 |
1336521600000 | 2560.64 |
1336608000000 | 2597.01 |
1336694400000 | 2613.44 |
1336953600000 | 2549.7 |
1337040000000 | 2532.83 |
1337126400000 | 2517.64 |
1337212800000 | 2479.55 |
1337299200000 | 2434.06 |
1337558400000 | 2466.81 |
1337644800000 | 2496.62 |
1337731200000 | 2412.06 |
1337817600000 | 2436.25 |
1337904000000 | 2425.05 |
1338163200000 | 2446.13 |
1338249600000 | 2478.95 |
1338336000000 | 2420.7399 |
1338422400000 | 2393.7399 |
1338508800000 | 2333.27 |
1338768000000 | 2328.29 |
1338854400000 | 2327.9 |
1338940800000 | 2401.41 |
1339027200000 | 2441.25 |
1339113600000 | 2418.59 |
1339372800000 | 2413.33 |
1339459200000 | 2390.59 |
1339545600000 | 2410.71 |
1339632000000 | 2395.78 |
1339718400000 | 2432.95 |
1339977600000 | 2433.38 |
1340064000000 | 2481.94 |
1340150400000 | 2506 |
1340236800000 | 2486.87 |
1340323200000 | 2450.94 |
1340582400000 | 2416.41 |
1340668800000 | 2387.4 |
1340755200000 | 2410.26 |
1340841600000 | 2388.13 |
1340928000000 | 2516.75 |
1341187200000 | 2518.77 |
1341273600000 | 2564.86 |
1341360000000 | 2552.65 |
1341446400000 | 2512.33 |
1341532800000 | 2448.76 |
1341792000000 | 2439.29 |
1341878400000 | 2458.11 |
1341964800000 | 2432.92 |
1342051200000 | 2372.95 |
1342137600000 | 2415.95 |
1342396800000 | 2431.55 |
1342483200000 | 2434.27 |
1342569600000 | 2466.9899 |
1342656000000 | 2504.15 |
1342742400000 | 2426.38 |
1343001600000 | 2337.2199 |
1343088000000 | 2327.88 |
1343174400000 | 2341.35 |
1343260800000 | 2426.81 |
1343347200000 | 2478.92 |
1343606400000 | 2487.07 |
1343692800000 | 2481.66 |
1343779200000 | 2464.55 |
1343865600000 | 2393.98 |
1343952000000 | 2475.83 |
1344211200000 | 2508.17 |
1344297600000 | 2526.29 |
1344384000000 | 2505.35 |
1344470400000 | 2500.37 |
1344556800000 | 2479.16 |
1344816000000 | 2471.53 |
1344902400000 | 2486.68 |
1344988800000 | 2475.09 |
1345075200000 | 2507.76 |
1345161600000 | 2520.95 |
1345420800000 | 2517.08 |
1345507200000 | 2566.28 |
1345593600000 | 2540.41 |
1345680000000 | 2552.5 |
1345766400000 | 2534.51 |
1346025600000 | 2542.4 |
1346112000000 | 2553.61 |
1346198400000 | 2564.88 |
1346284800000 | 2549.82 |
1346371200000 | 2596.1 |
1346630400000 | 2618.16 |
1346716800000 | 2599.84 |
1346803200000 | 2616.04 |
1346889600000 | 2676.6 |
1346976000000 | 2718.86 |
1347235200000 | 2703.43 |
1347321600000 | 2711.7 |
1347408000000 | 2717.92 |
1347494400000 | 2701.66 |
1347580800000 | 2799.14 |
1347840000000 | 2791.05 |
1347926400000 | 2759 |
1348012800000 | 2764.34 |
1348099200000 | 2752.96 |
1348185600000 | 2766.25 |
1348444800000 | 2733.2399 |
1348531200000 | 2744.48 |
1348617600000 | 2678.59 |
1348704000000 | 2698.58 |
1348790400000 | 2697.71 |
1349049600000 | 2739.07 |
1349136000000 | 2748.08 |
1349222400000 | 2737.52 |
1349308800000 | 2758.55 |
1349395200000 | 2791.66 |
1349654400000 | 2760.21 |
1349740800000 | 2731.76 |
1349827200000 | 2706.6 |
1349913600000 | 2729.17 |
1350000000000 | 2714.05 |
1350259200000 | 2712.92 |
1350345600000 | 2767.4 |
1350432000000 | 2790.23 |
1350518400000 | 2788.14 |
1350604800000 | 2742.85 |
1350864000000 | 2743.12 |
1350950400000 | 2704.19 |
1351036800000 | 2744.55 |
1351123200000 | 2743.85 |
1351209600000 | 2734.68 |
1351468800000 | 2726.25 |
1351555200000 | 2760.26 |
1351641600000 | 2743.59 |
1351728000000 | 2774 |
1351814400000 | 2780.13 |
1352073600000 | 2763.77 |
1352160000000 | 2776.57 |
1352246400000 | 2734.01 |
1352332800000 | 2724.76 |
1352419200000 | 2738.35 |
1352678400000 | 2727.58 |
1352764800000 | 2729.55 |
1352851200000 | 2720.28 |
1352937600000 | 2703.7399 |
1353024000000 | 2678.9699 |
1353283200000 | 2742.55 |
1353369600000 | 2767.16 |
1353456000000 | 2772.54 |
1353542400000 | 2816.34 |
1353628800000 | 2851.64 |
1353888000000 | 2839.11 |
1353974400000 | 2853.3 |
1354060800000 | 2839.51 |
1354147200000 | 2871.98 |
1354233600000 | 2881.31 |
1354492800000 | 2893.41 |
1354579200000 | 2899.17 |
1354665600000 | 2890.14 |
1354752000000 | 2888.69 |
1354838400000 | 2884.14 |
1355097600000 | 2874.4 |
1355184000000 | 2907.78 |
1355270400000 | 2909.95 |
1355356800000 | 2909.08 |
1355443200000 | 2906 |
1355702400000 | 2904.5 |
1355788800000 | 2935.92 |
1355875200000 | 2974.23 |
1355961600000 | 2956.08 |
1356048000000 | 2923.61 |
1356307200000 | 2930.82 |
1356566400000 | 2933.77 |
1356652800000 | 2914.78 |
1356912000000 | 2921.33 |
1357084800000 | 2986.71 |
1357171200000 | 2968.46 |
1357257600000 | 2960.13 |
1357516800000 | 2965.2 |
1357603200000 | 2969.71 |
1357689600000 | 2990.37 |
1357776000000 | 3042.19 |
1357862400000 | 3077.44 |
1358121600000 | 3077.17 |
1358208000000 | 3060.84 |
1358294400000 | 3056.03 |
1358380800000 | 3099.93 |
1358467200000 | 3094.78 |
1358726400000 | 3101.04 |
1358812800000 | 3080.68 |
1358899200000 | 3112.85 |
1358985600000 | 3130.7 |
1359072000000 | 3164.4699 |
1359331200000 | 3146.77 |
1359417600000 | 3153.98 |
1359504000000 | 3189.34 |
1359590400000 | 3129.85 |
1359676800000 | 3189.77 |
1359936000000 | 3143.05 |
1360022400000 | 3162.7 |
1360108800000 | 3166.54 |
1360195200000 | 3126.13 |
1360281600000 | 3147.67 |
1360540800000 | 3094.42 |
1360627200000 | 3144.4 |
1360713600000 | 3165.27 |
1360800000000 | 3141 |
1360886400000 | 3154.17 |
1361145600000 | 3128.06 |
1361232000000 | 3159.65 |
1361318400000 | 3173.35 |
1361404800000 | 3089.45 |
1361491200000 | 3116.81 |
1361750400000 | 3125.4899 |
1361836800000 | 3055.56 |
1361923200000 | 3092.93 |
1362009600000 | 3119.48 |
1362096000000 | 3104.35 |
1362355200000 | 3114.14 |
1362441600000 | 3156.71 |
1362528000000 | 3139.82 |
1362614400000 | 3156.54 |
1362700800000 | 3132.9 |
1362960000000 | 3137.58 |
1363046400000 | 3137.18 |
1363132800000 | 3115.01 |
1363219200000 | 3137.38 |
1363305600000 | 3150.4 |
1363564800000 | 3123.37 |
1363651200000 | 3113.2199 |
1363737600000 | 3139.48 |
1363824000000 | 3112.28 |
1363910400000 | 3141.02 |
1364169600000 | 3145.35 |
1364256000000 | 3153.6 |
1364342400000 | 3121.25 |
1364428800000 | 3164.43 |
1364860800000 | 3192.66 |
1364947200000 | 3182.1 |
1365033600000 | 3138.06 |
1365120000000 | 3120.78 |
1365379200000 | 3134.7199 |
1365465600000 | 3138.67 |
1365552000000 | 3193.33 |
1365638400000 | 3227.75 |
1365724800000 | 3193.21 |
1365984000000 | 3177.9 |
1366070400000 | 3139.63 |
1366156800000 | 3075.62 |
1366243200000 | 3086.48 |
1366329600000 | 3108 |
1366588800000 | 3098.04 |
1366675200000 | 3182.53 |
1366761600000 | 3223.65 |
1366848000000 | 3258.75 |
1366934400000 | 3238.63 |
1367193600000 | 3264.06 |
1367280000000 | 3283.36 |
1367366400000 | 3292.69 |
1367452800000 | 3255.67 |
1367539200000 | 3292.43 |
1367798400000 | 3283.4 |
1367884800000 | 3285.8 |
1367971200000 | 3341.92 |
1368057600000 | 3323.4899 |
1368144000000 | 3307.88 |
1368403200000 | 3308.85 |
1368489600000 | 3315.21 |
1368576000000 | 3304.65 |
1368662400000 | 3319.93 |
1368748800000 | 3302.01 |
1369008000000 | 3322.75 |
1369094400000 | 3321.57 |
1369180800000 | 3306.89 |
1369267200000 | 3248.69 |
1369353600000 | 3241.01 |
1369612800000 | 3268.44 |
1369699200000 | 3293.35 |
1369785600000 | 3262.37 |
1369872000000 | 3304.89 |
1369958400000 | 3240.96 |
1370217600000 | 3215.66 |
1370304000000 | 3231.09 |
1370390400000 | 3201.8 |
1370476800000 | 3210.17 |
1370563200000 | 3222.15 |
1370822400000 | 3215.04 |
1370908800000 | 3209.75 |
1370995200000 | 3230.86 |
1371081600000 | 3207.5 |
1371168000000 | 3237.2199 |
1371427200000 | 3250.11 |
1371513600000 | 3284.4899 |
1371600000000 | 3294.63 |
1371686400000 | 3148.2 |
1371772800000 | 3106.21 |
1372032000000 | 3033.26 |
1372118400000 | 3087.28 |
1372204800000 | 3125.98 |
1372291200000 | 3156.52 |
1372377600000 | 3144.64 |
1372636800000 | 3193.65 |
1372723200000 | 3174.53 |
1372809600000 | 3143.95 |
1372896000000 | 3195.39 |
1372982400000 | 3147.7 |
1373241600000 | 3187.9899 |
1373328000000 | 3174.16 |
1373414400000 | 3197.9 |
1373500800000 | 3263.44 |
1373587200000 | 3255.87 |
1373846400000 | 3263.69 |
1373932800000 | 3264.59 |
1374019200000 | 3264.4 |
1374105600000 | 3299.76 |
1374192000000 | 3293.83 |
1374451200000 | 3305.31 |
1374537600000 | 3285.61 |
1374624000000 | 3320.54 |
1374710400000 | 3294.9 |
1374796800000 | 3292.42 |
1375056000000 | 3304.84 |
1375142400000 | 3327.87 |
1375228800000 | 3329.46 |
1375315200000 | 3356.27 |
1375401600000 | 3381.33 |
1375660800000 | 3379.51 |
1375747200000 | 3392.38 |
1375833600000 | 3388.01 |
1375920000000 | 3430.19 |
1376006400000 | 3428.85 |
1376265600000 | 3416.17 |
1376352000000 | 3413.99 |
1376438400000 | 3430.79 |
1376524800000 | 3395.79 |
1376611200000 | 3408.47 |
1376870400000 | 3415.35 |
1376956800000 | 3411.75 |
1377043200000 | 3386.68 |
1377129600000 | 3396.58 |
1377216000000 | 3418.17 |
1377475200000 | 3407.25 |
1377561600000 | 3340.61 |
1377648000000 | 3299.91 |
1377734400000 | 3303.07 |
1377820800000 | 3264.37 |
1378080000000 | 3328.21 |
1378166400000 | 3303.9699 |
1378252800000 | 3313.09 |
1378339200000 | 3303.34 |
1378425600000 | 3315.38 |
1378684800000 | 3333.4 |
1378771200000 | 3390.22 |
1378857600000 | 3407.16 |
1378944000000 | 3414.79 |
1379030400000 | 3414.22 |
1379289600000 | 3464.93 |
1379376000000 | 3438.58 |
1379462400000 | 3440.47 |
1379548800000 | 3505.13 |
1379635200000 | 3480.88 |
1379894400000 | 3452.04 |
1379980800000 | 3447.84 |
1380067200000 | 3468.69 |
1380153600000 | 3447.4 |
1380240000000 | 3461.49 |
1380499200000 | 3444.75 |
1380585600000 | 3463.79 |
1380672000000 | 3448.71 |
1380758400000 | 3450.79 |
1380844800000 | 3438.66 |
1381104000000 | 3417.59 |
1381190400000 | 3403.15 |
1381276800000 | 3343 |
1381363200000 | 3393.52 |
1381449600000 | 3414.45 |
1381708800000 | 3424.83 |
1381795200000 | 3431.47 |
1381881600000 | 3427.7 |
1381968000000 | 3465.35 |
1382054400000 | 3498.95 |
1382313600000 | 3524.18 |
1382400000000 | 3533.7 |
1382486400000 | 3516.56 |
1382572800000 | 3507.25 |
1382659200000 | 3509.63 |
1382918400000 | 3505.68 |
1383004800000 | 3497.7 |
1383091200000 | 3506.06 |
1383177600000 | 3497.77 |
1383264000000 | 3455.71 |
1383523200000 | 3463.61 |
1383609600000 | 3437.49 |
1383696000000 | 3481.55 |
1383782400000 | 3428.97 |
1383868800000 | 3392.23 |
1384128000000 | 3424.74 |
1384214400000 | 3409.66 |
1384300800000 | 3381.21 |
1384387200000 | 3432.4 |
1384473600000 | 3438.31 |
1384732800000 | 3456.5 |
1384819200000 | 3444.62 |
1384905600000 | 3427.12 |
1384992000000 | 3426.54 |
1385078400000 | 3463.83 |
1385337600000 | 3475.64 |
1385424000000 | 3474.7 |
1385510400000 | 3506.08 |
1385596800000 | 3529.61 |
1385683200000 | 3534.32 |
1385942400000 | 3512.44 |
1386028800000 | 3486.28 |
1386115200000 | 3461.24 |
1386201600000 | 3455.78 |
1386288000000 | 3472.14 |
1386547200000 | 3487.42 |
1386633600000 | 3479.01 |
1386720000000 | 3465.59 |
1386806400000 | 3413.57 |
1386892800000 | 3415.6 |
1387152000000 | 3441.57 |
1387238400000 | 3425.12 |
1387324800000 | 3462.8 |
1387411200000 | 3500.85 |
1387497600000 | 3475.95 |
1387756800000 | 3511.34 |
1387843200000 | 3510.48 |
1388102400000 | 3578.29 |
1388361600000 | 3583.6 |
1388448000000 | 3584.96 |
1388620800000 | 3557.19 |
1388707200000 | 3573.87 |
1388966400000 | 3565.41 |
1389052800000 | 3574.46 |
1389139200000 | 3588.64 |
1389225600000 | 3588.78 |
1389312000000 | 3619.36 |
1389571200000 | 3611.47 |
1389657600000 | 3611.82 |
1389744000000 | 3617.87 |
1389830400000 | 3604.99 |
1389916800000 | 3598.41 |
1390176000000 | 3597.47 |
1390262400000 | 3628.77 |
1390348800000 | 3661.18 |
1390435200000 | 3638.95 |
1390521600000 | 3561.27 |
1390780800000 | 3499.37 |
1390867200000 | 3519.97 |
1390953600000 | 3502.22 |
1391040000000 | 3493.36 |
1391126400000 | 3459.15 |
1391385600000 | 3442.4 |
1391472000000 | 3422.51 |
1391558400000 | 3440.53 |
1391644800000 | 3509.81 |
1391731200000 | 3526.32 |
1391990400000 | 3544.33 |
1392076800000 | 3588.41 |
1392163200000 | 3564.53 |
1392249600000 | 3590.72 |
1392336000000 | 3597.78 |
1392595200000 | 3628.1 |
1392681600000 | 3626.64 |
1392768000000 | 3645.77 |
1392854400000 | 3627.55 |
1392940800000 | 3652.02 |
1393200000000 | 3678.98 |
1393286400000 | 3664.64 |
1393372800000 | 3616.71 |
1393459200000 | 3615.32 |
1393545600000 | 3691.72 |
1393804800000 | 3585.99 |
1393891200000 | 3646.96 |
1393977600000 | 3650.44 |
1394064000000 | 3701.98 |
1394150400000 | 3682.93 |
1394409600000 | 3679.3 |
1394496000000 | 3688.8 |
1394582400000 | 3648.59 |
1394668800000 | 3609.89 |
1394755200000 | 3575.35 |
1395014400000 | 3616.69 |
1395100800000 | 3623.94 |
1395187200000 | 3632.31 |
1395273600000 | 3594.69 |
1395360000000 | 3594.98 |
1395619200000 | 3547.44 |
1395705600000 | 3591.35 |
1395792000000 | 3631.2 |
1395878400000 | 3613.08 |
1395964800000 | 3628.95 |
1396224000000 | 3637.94 |
1396310400000 | 3665.48 |
1396396800000 | 3672.31 |
1396483200000 | 3666.57 |
1396569600000 | 3657.83 |
1396828800000 | 3589.54 |
1396915200000 | 3587.07 |
1397001600000 | 3648.02 |
1397088000000 | 3630.59 |
1397174400000 | 3565.01 |
1397433600000 | 3530.95 |
1397520000000 | 3490.47 |
1397606400000 | 3520.85 |
1397692800000 | 3562.67 |
1398124800000 | 3597.01 |
1398211200000 | 3584.98 |
1398297600000 | 3598.01 |
1398384000000 | 3571.51 |
1398643200000 | 3570.06 |
1398729600000 | 3601.93 |
1398816000000 | 3628.78 |
1398902400000 | 3641.07 |
1398988800000 | 3641.31 |
1399248000000 | 3642.89 |
1399334400000 | 3668.25 |
1399420800000 | 3658.67 |
1399507200000 | 3672.19 |
1399593600000 | 3642.91 |
1399852800000 | 3687.88 |
1399939200000 | 3663.31 |
1400025600000 | 3634.59 |
1400112000000 | 3573.55 |
1400198400000 | 3572.37 |
1400457600000 | 3597.69 |
1400544000000 | 3584.03 |
1400630400000 | 3580.08 |
1400716800000 | 3605.55 |
1400803200000 | 3597.67 |
1401062400000 | 3627.62 |
1401148800000 | 3648.6 |
1401235200000 | 3657.65 |
1401321600000 | 3672.93 |
1401408000000 | 3680.96 |
1401667200000 | 3689.4 |
1401753600000 | 3676.64 |
1401840000000 | 3689.91 |
1401926400000 | 3693.22 |
1402012800000 | 3725.13 |
1402272000000 | 3731.69 |
1402358400000 | 3717.86 |
1402444800000 | 3678.31 |
1402531200000 | 3698.3 |
1402617600000 | 3670.33 |
1402876800000 | 3668.11 |
1402963200000 | 3671.93 |
1403049600000 | 3684.86 |
1403136000000 | 3722.55 |
1403222400000 | 3718.8 |
1403481600000 | 3696.15 |
1403568000000 | 3700.12 |
1403654400000 | 3662.42 |
1403740800000 | 3665.61 |
1403827200000 | 3678.03 |
1404086400000 | 3687.11 |
1404172800000 | 3711.91 |
1404259200000 | 3698.19 |
1404345600000 | 3742.47 |
1404432000000 | 3731.64 |
1404691200000 | 3694.91 |
1404777600000 | 3632.69 |
1404864000000 | 3628.42 |
1404950400000 | 3559.88 |
1405036800000 | 3564 |
1405296000000 | 3597.28 |
1405382400000 | 3560.14 |
1405468800000 | 3603.46 |
1405555200000 | 3599.17 |
1405641600000 | 3591.4 |
1405900800000 | 3583.26 |
1405987200000 | 3624.63 |
1406073600000 | 3615.16 |
1406160000000 | 3603.73 |
1406246400000 | 3561.67 |
1406505600000 | 3563.11 |
1406592000000 | 3560.13 |
1406678400000 | 3535.41 |
1406764800000 | 3496.83 |
1406851200000 | 3439.87 |
1407110400000 | 3429.07 |
1407196800000 | 3438.68 |
1407283200000 | 3405.85 |
1407369600000 | 3392.1 |
1407456000000 | 3376.93 |
1407715200000 | 3426.75 |
1407801600000 | 3419.97 |
1407888000000 | 3414.89 |
1407974400000 | 3428.93 |
1408060800000 | 3424.66 |
1408320000000 | 3474.45 |
1408406400000 | 3497.88 |
1408492800000 | 3484.67 |
1408579200000 | 3486.67 |
1408665600000 | 3469.28 |
1408924800000 | 3495.19 |
1409011200000 | 3515.08 |
1409097600000 | 3525.65 |
1409184000000 | 3505.19 |
1409270400000 | 3500.74 |
1409529600000 | 3502.25 |
1409616000000 | 3510.65 |
1409702400000 | 3520.08 |
1409788800000 | 3507.28 |
1409875200000 | 3476.14 |
1410134400000 | 3481.14 |
1410220800000 | 3465.45 |
1410307200000 | 3444.52 |
1410393600000 | 3474.68 |
1410480000000 | 3495.03 |
1410739200000 | 3484.29 |
1410825600000 | 3455.05 |
1410912000000 | 3480.55 |
1410998400000 | 3490.1 |
1411084800000 | 3477.95 |
1411344000000 | 3449.61 |
1411430400000 | 3421.98 |
1411516800000 | 3434.73 |
1411603200000 | 3440.31 |
1411689600000 | 3444.07 |
1411948800000 | 3450.32 |
1412035200000 | 3446.73 |
1412121600000 | 3409.95 |
1412208000000 | 3346.64 |
1412294400000 | 3342.09 |
1412553600000 | 3359.91 |
1412640000000 | 3320.02 |
1412726400000 | 3286.11 |
1412812800000 | 3287.31 |
1412899200000 | 3208.7399 |
1413158400000 | 3196.4699 |
1413244800000 | 3228.2399 |
1413331200000 | 3149.43 |
1413417600000 | 3160.08 |
1413504000000 | 3272.35 |
1413763200000 | 3248.2199 |
1413849600000 | 3286.87 |
1413936000000 | 3295.58 |
1414022400000 | 3288.93 |
1414108800000 | 3269.44 |
1414368000000 | 3258.19 |
1414454400000 | 3297.46 |
1414540800000 | 3306.09 |
1414627200000 | 3288.44 |
1414713600000 | 3313.88 |
1414972800000 | 3317.64 |
1415059200000 | 3292.42 |
1415145600000 | 3324.31 |
1415232000000 | 3319.15 |
1415318400000 | 3314.03 |
1415577600000 | 3364.16 |
1415664000000 | 3377.15 |
1415750400000 | 3357.62 |
1415836800000 | 3346.46 |
1415923200000 | 3389.02 |
1416182400000 | 3402.36 |
1416268800000 | 3442.49 |
1416355200000 | 3431.92 |
1416441600000 | 3446.14 |
1416528000000 | 3473.67 |
1416787200000 | 3485.94 |
1416873600000 | 3497.85 |
1416960000000 | 3496.63 |
1417046400000 | 3486.91 |
1417132800000 | 3469.89 |
1417392000000 | 3469.54 |
1417478400000 | 3462.13 |
1417564800000 | 3480.83 |
1417651200000 | 3498.09 |
1417737600000 | 3509.3 |
1417996800000 | 3511.67 |
1418083200000 | 3487.92 |
1418169600000 | 3473.28 |
1418256000000 | 3457.92 |
1418342400000 | 3403.71 |
1418601600000 | 3332.94 |
1418688000000 | 3399.76 |
1418774400000 | 3414.49 |
1418860800000 | 3489.08 |
1418947200000 | 3519.52 |
1419206400000 | 3520.59 |
1419292800000 | 3521.89 |
1419379200000 | 3528.07 |
1419811200000 | 3513.14 |
1419897600000 | 3511.91 |
1419984000000 | 3513.47 |
1420156800000 | 3509.01 |
1420416000000 | 3435.42 |
1420502400000 | 3367.05 |
1420588800000 | 3346.07 |
1420675200000 | 3408.03 |
1420761600000 | 3389.88 |
1421020800000 | 3399.45 |
1421107200000 | 3432.24 |
1421193600000 | 3368.31 |
1421280000000 | 3370.65 |
1421366400000 | 3370.35 |
1421625600000 | 3442.64 |
1421712000000 | 3436.56 |
1421798400000 | 3453.92 |
1421884800000 | 3450.94 |
1421971200000 | 3439.96 |
1422230400000 | 3477.22 |
1422316800000 | 3486.08 |
1422403200000 | 3482.96 |
1422489600000 | 3469.31 |
1422576000000 | 3457.35 |
1422835200000 | 3449.99 |
1422921600000 | 3511.41 |
1423008000000 | 3532.18 |
1423094400000 | 3574.07 |
1423180800000 | 3539.81 |
1423440000000 | 3514.89 |
1423526400000 | 3543.72 |
1423612800000 | 3516.79 |
1423699200000 | 3557.67 |
1423785600000 | 3550.21 |
1424044800000 | 3564.45 |
1424131200000 | 3553.99 |
1424217600000 | 3581.62 |
1424304000000 | 3588.71 |
1424390400000 | 3597.42 |
1424649600000 | 3605.63 |
1424736000000 | 3607.76 |
1424822400000 | 3618.39 |
1424908800000 | 3583.97 |
1424995200000 | 3602.21 |
1425254400000 | 3565.84 |
1425340800000 | 3528.79 |
1425427200000 | 3508.64 |
1425513600000 | 3546.25 |
1425600000000 | 3502.01 |
1425859200000 | 3480.98 |
1425945600000 | 3401.83 |
1426032000000 | 3391.55 |
1426118400000 | 3388.94 |
1426204800000 | 3386.24 |
1426464000000 | 3417.35 |
1426550400000 | 3439.01 |
1426636800000 | 3443.18 |
1426723200000 | 3471.06 |
1426809600000 | 3538.06 |
1427068800000 | 3571.25 |
1427155200000 | 3564.84 |
1427241600000 | 3543.89 |
1427328000000 | 3456.42 |
1427414400000 | 3478.73 |
1427673600000 | 3504.58 |
1427760000000 | 3468.98 |
1427846400000 | 3455.08 |
1427932800000 | 3490.79 |
1428364800000 | 3530.25 |
1428451200000 | 3512.8 |
1428537600000 | 3530.41 |
1428624000000 | 3577.67 |
1428883200000 | 3579.24 |
1428969600000 | 3617.88 |
1429056000000 | 3601.62 |
1429142400000 | 3613.45 |
1429228800000 | 3570.13 |
1429488000000 | 3591.92 |
1429574400000 | 3636.98 |
1429660800000 | 3637.02 |
1429747200000 | 3645.99 |
1429833600000 | 3677.14 |
1430092800000 | 3699.45 |
1430179200000 | 3679.73 |
1430265600000 | 3652.61 |
1430352000000 | 3656.43 |
1430438400000 | 3647.79 |
1430697600000 | 3657.42 |
1430784000000 | 3622.14 |
1430870400000 | 3637.17 |
1430956800000 | 3626.26 |
1431043200000 | 3719.25 |
1431302400000 | 3725.72 |
1431388800000 | 3702.83 |
1431475200000 | 3759 |
1431561600000 | 3777.86 |
1431648000000 | 3797.77 |
1431907200000 | 3783.87 |
1431993600000 | 3751.77 |
1432080000000 | 3743.7 |
1432166400000 | 3761.45 |
1432252800000 | 3720.33 |
1432512000000 | 3711.78 |
1432598400000 | 3642.78 |
1432684800000 | 3661.69 |
1432771200000 | 3676.06 |
1432857600000 | 3650.87 |
1433116800000 | 3638.68 |
1433203200000 | 3697.08 |
1433289600000 | 3763.66 |
1433376000000 | 3744.47 |
1433462400000 | 3660.26 |
1433721600000 | 3653.67 |
1433808000000 | 3648.79 |
1433894400000 | 3743.18 |
1433980800000 | 3756.98 |
1434067200000 | 3735.36 |
1434326400000 | 3645.53 |
1434412800000 | 3640.09 |
1434499200000 | 3620.89 |
1434585600000 | 3644.65 |
1434672000000 | 3631.02 |
1434931200000 | 3710.43 |
1435017600000 | 3695.03 |
1435104000000 | 3663.51 |
1435190400000 | 3675.54 |
1435276800000 | 3631.91 |
1435536000000 | 3542.86 |
1435622400000 | 3506.46 |
1435708800000 | 3554.37 |
1435795200000 | 3530.58 |
1435881600000 | 3502.27 |
1436140800000 | 3457.18 |
1436227200000 | 3348.25 |
1436313600000 | 3369.54 |
1436400000000 | 3434.27 |
1436486400000 | 3518.93 |
1436745600000 | 3539.68 |
1436832000000 | 3537.98 |
1436918400000 | 3540.98 |
1437004800000 | 3554.37 |
1437091200000 | 3558.44 |
1437350400000 | 3575.1 |
1437436800000 | 3573.62 |
1437523200000 | 3548.34 |
1437609600000 | 3557.09 |
1437696000000 | 3517.07 |
1437955200000 | 3474.04 |
1438041600000 | 3482.29 |
1438128000000 | 3510.57 |
1438214400000 | 3485.58 |
1438300800000 | 3532.63 |
1438560000000 | 3524.22 |
1438646400000 | 3518.41 |
1438732800000 | 3511 |
1438819200000 | 3475.07 |
1438905600000 | 3439.27 |
1439164800000 | 3476.34 |
1439251200000 | 3444.43 |
1439337600000 | 3396.2 |
1439424000000 | 3419.82 |
1439510400000 | 3420.75 |
1439769600000 | 3432.23 |
1439856000000 | 3444.99 |
1439942400000 | 3397.6 |
1440028800000 | 3386.59 |
1440115200000 | 3312.62 |
1440374400000 | 3222.02 |
1440460800000 | 3324.06 |
1440547200000 | 3258.45 |
1440633600000 | 3336.1 |
1440720000000 | 3344.76 |
1440979200000 | 3329.29 |
1441065600000 | 3264.19 |
1441152000000 | 3267.51 |
1441238400000 | 3308.28 |
1441324800000 | 3232.59 |
1441584000000 | 3257.82 |
1441670400000 | 3312.65 |
1441756800000 | 3334.36 |
1441843200000 | 3320.64 |
1441929600000 | 3311.91 |
1442188800000 | 3294.46 |
1442275200000 | 3317.9899 |
1442361600000 | 3365.55 |
1442448000000 | 3388.99 |
1442534400000 | 3386.59 |
1442793600000 | 3361.24 |
1442880000000 | 3264.56 |
1442966400000 | 3260.44 |
1443052800000 | 3251.62 |
1443139200000 | 3306.81 |
1443398400000 | 3231 |
1443484800000 | 3187.45 |
1443571200000 | 3235.68 |
1443657600000 | 3227.53 |
1443744000000 | 3254.94 |
1444003200000 | 3304.86 |
1444089600000 | 3328.18 |
1444176000000 | 3286.73 |
1444262400000 | 3306.06 |
1444348800000 | 3324.7 |
1444608000000 | 3325.84 |
1444694400000 | 3302.51 |
1444780800000 | 3297.1 |
1444867200000 | 3353.4899 |
1444953600000 | 3373.54 |
1445212800000 | 3386.33 |
1445299200000 | 3381.58 |
1445385600000 | 3390.88 |
1445472000000 | 3354.98 |
1445558400000 | 3387.19 |
1445817600000 | 3392.54 |
1445904000000 | 3354.71 |
1445990400000 | 3404.88 |
1446076800000 | 3385.19 |
1446163200000 | 3412.4 |
1446422400000 | 3435.82 |
1446508800000 | 3423.31 |
1446595200000 | 3409.44 |
1446681600000 | 3405.8 |
1446768000000 | 3390.7 |
1447027200000 | 3366.84 |
1447113600000 | 3356.68 |
1447200000000 | 3398.33 |
1447286400000 | 3364.15 |
1447372800000 | 3306.46 |
1447632000000 | 3303.21 |
1447718400000 | 3357.86 |
1447804800000 | 3353.63 |
1447891200000 | 3387.98 |
1447977600000 | 3370.44 |
1448236800000 | 3350.27 |
1448323200000 | 3285.4699 |
1448409600000 | 3345.43 |
1448496000000 | 3392.84 |
1448582400000 | 3404.57 |
1448841600000 | 3433.63 |
1448928000000 | 3427.25 |
1449014400000 | 3440.76 |
1449100800000 | 3457.76 |
1449187200000 | 3453.01 |
1449446400000 | 3485.35 |
1449532800000 | 3446.26 |
1449619200000 | 3452.78 |
1449705600000 | 3384.14 |
1449792000000 | 3329.06 |
1450051200000 | 3306.25 |
1450137600000 | 3359.89 |
1450224000000 | 3380.84 |
1450310400000 | 3389.73 |
1450396800000 | 3364.59 |
1450656000000 | 3353.55 |
1450742400000 | 3362.55 |
1450828800000 | 3396.14 |
1450915200000 | 3424 |
1451260800000 | 3431.78 |
1451347200000 | 3465.46 |
1451433600000 | 3470.47 |
1451520000000 | 3439.26 |
1451865600000 | 3355.27 |
1451952000000 | 3353.2199 |
1452038400000 | 3316.07 |
1452124800000 | 3292.89 |
1452211200000 | 3269.75 |
1452470400000 | 3195.92 |
1452556800000 | 3249.92 |
1452643200000 | 3246.91 |
1452729600000 | 3174.31 |
1452816000000 | 3120.59 |
1453075200000 | 3086.2199 |
1453161600000 | 3169.6 |
1453248000000 | 3083.75 |
1453334400000 | 3101.91 |
1453420800000 | 3188.6 |
1453680000000 | 3233.33 |
1453766400000 | 3240.78 |
1453852800000 | 3271.54 |
1453939200000 | 3207.45 |
1454025600000 | 3252.13 |
1454284800000 | 3301.36 |
1454371200000 | 3271.84 |
1454457600000 | 3251.95 |
1454544000000 | 3276.96 |
1454630400000 | 3205.93 |
1454889600000 | 3039.54 |
1454976000000 | 3064.88 |
1455062400000 | 3091.75 |
1455148800000 | 3062.1 |
1455235200000 | 3092.35 |
1455494400000 | 3190.79 |
1455580800000 | 3177.4899 |
1455667200000 | 3248.4 |
1455753600000 | 3277.4899 |
1455840000000 | 3239.41 |
1456099200000 | 3253.64 |
1456185600000 | 3232.96 |
1456272000000 | 3128.93 |
1456358400000 | 3209.87 |
1456444800000 | 3221.37 |
1456704000000 | 3233.48 |
1456790400000 | 3285.69 |
1456876800000 | 3262.06 |
1456963200000 | 3279.28 |
1457049600000 | 3311.91 |
1457308800000 | 3296.64 |
1457395200000 | 3282.77 |
1457481600000 | 3290.07 |
1457568000000 | 3299.64 |
1457654400000 | 3371.09 |
1457913600000 | 3402.59 |
1458000000000 | 3374.2 |
1458086400000 | 3377.7 |
1458172800000 | 3419.26 |
1458259200000 | 3415.72 |
1458518400000 | 3397.18 |
1458604800000 | 3415.72 |
1458691200000 | 3429.96 |
1458777600000 | 3385.69 |
1459209600000 | 3395.77 |
1459296000000 | 3491.75 |
1459382400000 | 3500.26 |
1459468800000 | 3478.4 |
1459728000000 | 3456.79 |
1459814400000 | 3410.69 |
1459900800000 | 3452.16 |
1459987200000 | 3449.92 |
1460073600000 | 3482.4 |
1460332800000 | 3478.38 |
1460419200000 | 3454.43 |
1460505600000 | 3482.57 |
1460592000000 | 3490.5 |
1460678400000 | 3471.06 |
1460937600000 | 3495.94 |
1461024000000 | 3546.19 |
1461110400000 | 3502.04 |
1461196800000 | 3500.33 |
1461283200000 | 3477.72 |
1461542400000 | 3496.78 |
1461628800000 | 3459.9 |
1461715200000 | 3506.09 |
1461801600000 | 3518.29 |
1461888000000 | 3505.86 |
1462147200000 | 3542.66 |
1462233600000 | 3505.35 |
1462320000000 | 3458.25 |
1462406400000 | 3440.5 |
1462492800000 | 3430.1 |
1462752000000 | 3461.74 |
1462838400000 | 3489.37 |
1462924800000 | 3513.38 |
1463011200000 | 3486.15 |
1463097600000 | 3463.12 |
1463356800000 | 3483.17 |
1463443200000 | 3493.4 |
1463529600000 | 3559.43 |
1463616000000 | 3555.34 |
1463702400000 | 3631.4 |
1463961600000 | 3654.27 |
1464048000000 | 3659.84 |
1464134400000 | 3678.59 |
1464220800000 | 3693.11 |
1464307200000 | 3679.9 |
1464566400000 | 3685.59 |
1464652800000 | 3685.11 |
1464739200000 | 3700.87 |
1464825600000 | 3711.98 |
1464912000000 | 3753.52 |
1465171200000 | 3761.23 |
1465257600000 | 3799.34 |
1465344000000 | 3778.05 |
1465430400000 | 3746.28 |
1465516800000 | 3632.37 |
1465776000000 | 3574.17 |
1465862400000 | 3463.41 |
1465948800000 | 3510.83 |
1466035200000 | 3435.82 |
1466121600000 | 3507.85 |
1466380800000 | 3634.75 |
1466467200000 | 3623.49 |
1466553600000 | 3642.39 |
1466640000000 | 3725.56 |
1466726400000 | 3528.5 |
1466985600000 | 3351.93 |
1467072000000 | 3459.44 |
1467158400000 | 3581.52 |
1467244800000 | 3637.62 |
1467331200000 | 3687.65 |
1467590400000 | 3670.65 |
1467676800000 | 3602.56 |
1467763200000 | 3531.39 |
1467849600000 | 3556.35 |
1467936000000 | 3569.67 |
1468195200000 | 3626.28 |
1468281600000 | 3636.69 |
1468368000000 | 3646.72 |
1468454400000 | 3645.82 |
1468540800000 | 3616.32 |
1468800000000 | 3633.06 |
1468886400000 | 3621.69 |
1468972800000 | 3682.56 |
1469059200000 | 3667.42 |
1469145600000 | 3678.55 |
1469404800000 | 3682.62 |
1469491200000 | 3732.17 |
1469577600000 | 3730.55 |
1469664000000 | 3754.14 |
1469750400000 | 3775.54 |
1470009600000 | 3761.68 |
1470096000000 | 3757.31 |
1470182400000 | 3724.37 |
1470268800000 | 3742.06 |
1470355200000 | 3752.39 |
1470614400000 | 3734.53 |
1470700800000 | 3801.92 |
1470787200000 | 3777.33 |
1470873600000 | 3801.61 |
1470960000000 | 3789.92 |
1471219200000 | 3819.74 |
1471305600000 | 3808.28 |
1471392000000 | 3786.6 |
1471478400000 | 3816.96 |
1471564800000 | 3812.49 |
1471824000000 | 3836.5 |
1471910400000 | 3858.29 |
1471996800000 | 3826.7 |
1472083200000 | 3792.77 |
1472169600000 | 3806.92 |
1472428800000 | 3766.04 |
1472515200000 | 3780.39 |
1472601600000 | 3748.71 |
1472688000000 | 3755.83 |
1472774400000 | 3786.13 |
1473033600000 | 3777.53 |
1473120000000 | 3773.98 |
1473206400000 | 3783.63 |
1473292800000 | 3761.13 |
1473379200000 | 3699.37 |
1473638400000 | 3672.58 |
1473724800000 | 3679.02 |
1473811200000 | 3675.57 |
1473897600000 | 3695.26 |
1473984000000 | 3698.08 |
1474243200000 | 3727.18 |
1474329600000 | 3735.88 |
1474416000000 | 3738.27 |
1474502400000 | 3819.11 |
1474588800000 | 3799.03 |
1474848000000 | 3773.41 |
1474934400000 | 3746.23 |
1475020800000 | 3763.98 |
1475107200000 | 3750.78 |
1475193600000 | 3772.25 |
1475452800000 | 3766.69 |
1475539200000 | 3740.74 |
1475625600000 | 3741.98 |
1475712000000 | 3711.75 |
1475798400000 | 3684.54 |
1476057600000 | 3704.91 |
1476144000000 | 3657 |
1476230400000 | 3609.65 |
1476316800000 | 3597.68 |
1476403200000 | 3618.48 |
1476662400000 | 3589.71 |
1476748800000 | 3627.16 |
1476835200000 | 3641.93 |
1476921600000 | 3621.76 |
1477008000000 | 3593.08 |
1477267200000 | 3588.6 |
1477353600000 | 3532.94 |
1477440000000 | 3537.86 |
1477526400000 | 3541.08 |
1477612800000 | 3522.03 |
1477872000000 | 3510.91 |
1477958400000 | 3486.19 |
1478044800000 | 3490.2 |
1478131200000 | 3488.82 |
1478217600000 | 3466.49 |
1478476800000 | 3476.05 |
1478563200000 | 3473.34 |
1478649600000 | 3469.9 |
1478736000000 | 3409.3 |
1478822400000 | 3392.51 |
1479081600000 | 3348.6 |
1479168000000 | 3376.02 |
1479254400000 | 3388.71 |
1479340800000 | 3439.18 |
1479427200000 | 3422.66 |
1479686400000 | 3436.08 |
1479772800000 | 3406.22 |
1479859200000 | 3368.96 |
1479945600000 | 3398.07 |
1480032000000 | 3453.64 |
1480291200000 | 3434.28 |
1480377600000 | 3466.69 |
1480464000000 | 3435.11 |
1480550400000 | 3393.73 |
1480636800000 | 3389.5 |
1480896000000 | 3414.99 |
1480982400000 | 3424.73 |
1481068800000 | 3430.98 |
1481155200000 | 3399.68 |
1481241600000 | 3424.18 |
1481500800000 | 3416.38 |
1481587200000 | 3443.43 |
1481673600000 | 3399.98 |
1481760000000 | 3351.06 |
1481846400000 | 3383.97 |
1482105600000 | 3405.81 |
1482192000000 | 3390.61 |
1482278400000 | 3414.94 |
1482364800000 | 3427.79 |
1482451200000 | 3446.49 |
1482796800000 | 3468.85 |
1482883200000 | 3450.05 |
1482969600000 | 3487.74 |
1483056000000 | 3498.72 |
1483315200000 | 3526.26 |
1483401600000 | 3490.98 |
1483488000000 | 3512 |
1483574400000 | 3574.55 |
1483660800000 | 3579.63 |
1483920000000 | 3566.08 |
1484006400000 | 3565.89 |
1484092800000 | 3536.53 |
1484179200000 | 3558.7 |
1484265600000 | 3579.77 |
1484524800000 | 3581.14 |
1484611200000 | 3601.25 |
1484697600000 | 3623.22 |
1484784000000 | 3583.93 |
1484870400000 | 3598.77 |
1485129600000 | 3622.12 |
1485216000000 | 3618.94 |
1485302400000 | 3648.27 |
1485388800000 | 3690.56 |
1485475200000 | 3718.31 |
1485734400000 | 3686.77 |
1485820800000 | 3689.81 |
1485907200000 | 3679.48 |
1485993600000 | 3705.27 |
1486080000000 | 3717.27 |
1486339200000 | 3689.87 |
1486425600000 | 3683.36 |
1486512000000 | 3691.5 |
1486598400000 | 3722.94 |
1486684800000 | 3719.14 |
1486944000000 | 3737.36 |
1487030400000 | 3726.58 |
1487116800000 | 3738.44 |
1487203200000 | 3792.8 |
1487289600000 | 3762.63 |
1487548800000 | 3771.75 |
1487635200000 | 3767.87 |
1487721600000 | 3760.32 |
1487808000000 | 3759.35 |
1487894400000 | 3717.63 |
1488153600000 | 3724.6 |
1488240000000 | 3745.54 |
1488326400000 | 3753.33 |
1488412800000 | 3752.76 |
1488499200000 | 3751.79 |
1488758400000 | 3754.45 |
1488844800000 | 3751.84 |
1488931200000 | 3768.38 |
1489017600000 | 3791.18 |
1489104000000 | 3849.86 |
1489363200000 | 3876.35 |
1489449600000 | 3864.79 |
1489536000000 | 3864.56 |
1489622400000 | 3930.38 |
1489708800000 | 3947.15 |
1489968000000 | 3933.96 |
1490054400000 | 3899.87 |
1490140800000 | 3885.73 |
1490227200000 | 3908.03 |
1490313600000 | 3918.19 |
1490572800000 | 3933.58 |
1490659200000 | 3956.41 |
1490745600000 | 3925.4 |
1490832000000 | 3933.94 |
1490918400000 | 3923.91 |
1491177600000 | 3882.86 |
1491264000000 | 3908.03 |
1491350400000 | 3891.28 |
1491436800000 | 3904.13 |
1491523200000 | 3894.06 |
1491782400000 | 3906.53 |
1491868800000 | 3894.34 |
1491955200000 | 3915.19 |
1492041600000 | 3913.02 |
1492473600000 | 3912.1 |
1492560000000 | 3920.35 |
1492646400000 | 3959.06 |
1492732800000 | 3930.72 |
1492992000000 | 4048.17 |
1493078400000 | 4078.23 |
1493164800000 | 4076.32 |
1493251200000 | 4091.16 |
1493337600000 | 4083 |
1493596800000 | 4094.86 |
1493683200000 | 4146.99 |
1493769600000 | 4138.67 |
1493856000000 | 4189.26 |
1493942400000 | 4210.75 |
1494201600000 | 4190.38 |
1494288000000 | 4193.42 |
1494374400000 | 4199 |
1494460800000 | 4176.38 |
1494547200000 | 4225.01 |
1494806400000 | 4258.79 |
1494892800000 | 4319.96 |
1494979200000 | 4278.6 |
1495065600000 | 4245.9399 |
1495152000000 | 4305.26 |
1495411200000 | 4285.58 |
1495497600000 | 4283.1 |
1495584000000 | 4282.11 |
1495670400000 | 4305.66 |
1495756800000 | 4304.14 |
1496016000000 | 4289.79 |
1496102400000 | 4300.6899 |
1496188800000 | 4355.84 |
1496275200000 | 4400.32 |
1496361600000 | 4436.6899 |
1496620800000 | 4419.3 |
1496707200000 | 4401.28 |
1496793600000 | 4382.09 |
1496880000000 | 4357.29 |
1496966400000 | 4354.68 |
1497225600000 | 4272.55 |
1497312000000 | 4317.3 |
1497398400000 | 4349.21 |
1497484800000 | 4282.02 |
1497571200000 | 4344.43 |
1497830400000 | 4367.29 |
1497916800000 | 4347.59 |
1498003200000 | 4352.43 |
1498089600000 | 4383.11 |
1498176000000 | 4382.37 |
1498435200000 | 4373.14 |
1498521600000 | 4368.53 |
1498608000000 | 4360.53 |
1498694400000 | 4304.65 |
1498780800000 | 4304.28 |
1499040000000 | 4312.9 |
1499126400000 | 4320.95 |
1499212800000 | 4338.66 |
1499299200000 | 4328.39 |
1499385600000 | 4336.04 |
1499644800000 | 4348.18 |
1499731200000 | 4355.82 |
1499817600000 | 4436.21 |
1499904000000 | 4422 |
1499990400000 | 4497.54 |
1500249600000 | 4529.49 |
1500336000000 | 4545.29 |
1500422400000 | 4553.9799 |
1500508800000 | 4588.95 |
1500595200000 | 4555.47 |
1500854400000 | 4511.1899 |
1500940800000 | 4498.52 |
1501027200000 | 4517.9399 |
1501113600000 | 4570.84 |
1501200000000 | 4559.16 |
1501459200000 | 4578.37 |
1501545600000 | 4583.87 |
1501632000000 | 4610.84 |
1501718400000 | 4621.64 |
1501804800000 | 4624.89 |
1502064000000 | 4653.24 |
1502150400000 | 4622.27 |
1502236800000 | 4587.35 |
1502323200000 | 4548.45 |
1502409600000 | 4534.61 |
1502668800000 | 4596.25 |
1502755200000 | 4571.35 |
1502841600000 | 4594.41 |
1502928000000 | 4644.87 |
1503014400000 | 4620.35 |
1503273600000 | 4631.24 |
1503360000000 | 4666.64 |
1503446400000 | 4686.53 |
1503532800000 | 4715.06 |
1503619200000 | 4724.76 |
1503878400000 | 4739.36 |
1503964800000 | 4743.47 |
1504051200000 | 4736.17 |
1504137600000 | 4767.7299 |
1504224000000 | 4784.52 |
1504483200000 | 4773.99 |
1504569600000 | 4789.35 |
1504656000000 | 4768.26 |
1504742400000 | 4843.06 |
1504828800000 | 4863.15 |
1505088000000 | 4887.09 |
1505174400000 | 4879.07 |
1505260800000 | 4845.22 |
1505347200000 | 4825.3 |
1505433600000 | 4844.21 |
1505692800000 | 4851.04 |
1505779200000 | 4906.39 |
1505865600000 | 4910.58 |
1505952000000 | 4853.59 |
1506038400000 | 4875.37 |
1506297600000 | 4840.07 |
1506384000000 | 4773.9799 |
1506470400000 | 4771.3 |
1506556800000 | 4815.16 |
1506643200000 | 4825.45 |
1506902400000 | 4855.21 |
1506988800000 | 4877.74 |
1507075200000 | 4908.81 |
1507161600000 | 4885.28 |
1507248000000 | 4872.81 |
1507507200000 | 4870.28 |
1507593600000 | 4912.42 |
1507680000000 | 4926.4799 |
1507766400000 | 4942.33 |
1507852800000 | 4929.37 |
1508112000000 | 4914.3 |
1508198400000 | 4833.86 |
1508284800000 | 4859.27 |
1508371200000 | 4829.78 |
1508457600000 | 4806.53 |
1508716800000 | 4817.32 |
1508803200000 | 4811.34 |
1508889600000 | 4843.32 |
1508976000000 | 4855.37 |
1509062400000 | 4855.95 |
1509321600000 | 4875.35 |
1509408000000 | 4892.7 |
1509494400000 | 4889.16 |
1509580800000 | 4861.96 |
1509667200000 | 4895.37 |
1509926400000 | 4876.81 |
1510012800000 | 4835.9 |
1510099200000 | 4851.56 |
1510185600000 | 4758.21 |
1510272000000 | 4760.97 |
1510531200000 | 4750.91 |
1510617600000 | 4801.91 |
1510704000000 | 4798.62 |
1510790400000 | 4835.62 |
1510876800000 | 4843.39 |
1511136000000 | 4870.78 |
1511222400000 | 4908.17 |
1511308800000 | 4904.1 |
1511395200000 | 4936.61 |
1511481600000 | 4970.41 |
1511740800000 | 4949.89 |
1511827200000 | 4939.74 |
1511913600000 | 4876.26 |
1512000000000 | 4920.32 |
1512086400000 | 4841.84 |
1512345600000 | 4853.41 |
1512432000000 | 4835.46 |
1512518400000 | 4796.97 |
1512604800000 | 4813.63 |
1512691200000 | 4859.97 |
1512950400000 | 4848.86 |
1513036800000 | 4803.99 |
1513123200000 | 4794.32 |
1513209600000 | 4777 |
1513296000000 | 4756.27 |
1513555200000 | 4834.27 |
1513641600000 | 4837.59 |
1513728000000 | 4830.03 |
1513814400000 | 4833.87 |
1513900800000 | 4836.76 |
1514332800000 | 4854.04 |
1514419200000 | 4864.87 |
1514505600000 | 4871.32 |
1514851200000 | 4903.08 |
1514937600000 | 4959.25 |
1515024000000 | 5009.74 |
1515110400000 | 5070.46 |
1515369600000 | 5086.33 |
1515456000000 | 5103.58 |
1515542400000 | 5093.11 |
1515628800000 | 5090.46 |
1515715200000 | 5149.57 |
1515974400000 | 5184.83 |
1516060800000 | 5187.25 |
1516147200000 | 5221.78 |
1516233600000 | 5239.09 |
1516320000000 | 5270.56 |
1516579200000 | 5270.03 |
1516665600000 | 5287.83 |
1516752000000 | 5269.93 |
1516838400000 | 5289.5 |
1516924800000 | 5296.49 |
1517184000000 | 5280.81 |
1517270400000 | 5256.96 |
1517356800000 | 5332.16 |
1517443200000 | 5327.43 |
1517529600000 | 5234.13 |
1517788800000 | 5114.46 |
1517875200000 | 5015.4399 |
1517961600000 | 5147.29 |
1518048000000 | 4989.71 |
1518134400000 | 4956.45 |
1518393600000 | 5036.75 |
1518480000000 | 5068.51 |
1518566400000 | 5179.5 |
1518652800000 | 5296.36 |
1518739200000 | 5310.11 |
1518998400000 | 5249.8 |
1519084800000 | 5265.38 |
1519171200000 | 5272.09 |
1519257600000 | 5284.2299 |
1519344000000 | 5272.07 |
1519603200000 | 5305.45 |
1519689600000 | 5263.34 |
1519776000000 | 5215.65 |
1519862400000 | 5126.28 |
1519948800000 | 5094.92 |
1520208000000 | 5166.26 |
1520294400000 | 5250.12 |
1520380800000 | 5287.63 |
1520467200000 | 5346.29 |
1520553600000 | 5428.9399 |
1520812800000 | 5423.96 |
1520899200000 | 5405.2299 |
1520985600000 | 5387.51 |
1521072000000 | 5404.42 |
1521158400000 | 5344.95 |
1521417600000 | 5326.21 |
1521504000000 | 5295.59 |
1521590400000 | 5333 |
1521676800000 | 5276.42 |
1521763200000 | 5242.81 |
1522022400000 | 5230.31 |
1522108800000 | 5288.7 |
1522195200000 | 5200.51 |
1522281600000 | 5192.88 |
1522713600000 | 5138.25 |
1522800000000 | 5086.09 |
1522886400000 | 5227.91 |
1522972800000 | 5227.13 |
1523232000000 | 5285.82 |
1523318400000 | 5357.35 |
1523404800000 | 5357.9 |
1523491200000 | 5370.65 |
1523577600000 | 5417.38 |
1523836800000 | 5443.39 |
1523923200000 | 5479.2299 |
1524009600000 | 5500.06 |
1524096000000 | 5457.81 |
1524182400000 | 5401.55 |
1524441600000 | 5383.27 |
1524528000000 | 5327.91 |
1524614400000 | 5256.6899 |
1524700800000 | 5307.16 |
1524787200000 | 5322.41 |
1525046400000 | 5325.6 |
1525132800000 | 5327.2 |
1525219200000 | 5375.39 |
1525305600000 | 5376.99 |
1525392000000 | 5375.89 |
1525651200000 | 5425.74 |
1525737600000 | 5422.12 |
1525824000000 | 5436.4399 |
1525910400000 | 5457.67 |
1525996800000 | 5500.36 |
1526256000000 | 5526.41 |
1526342400000 | 5425.68 |
1526428800000 | 5384 |
1526515200000 | 5460.93 |
1526601600000 | 5460.93 |
1526860800000 | 5464.92 |
1526947200000 | 5478.67 |
1527033600000 | 5436.9399 |
1527120000000 | 5470.43 |
1527206400000 | 5470.06 |
1527465600000 | 5422.81 |
1527552000000 | 5335.41 |
1527638400000 | 5354.52 |
1527724800000 | 5371.84 |
1527811200000 | 5364.55 |
1528070400000 | 5433.13 |
1528156800000 | 5455.67 |
1528243200000 | 5516.5 |
1528329600000 | 5502.15 |
1528416000000 | 5469.02 |
1528675200000 | 5519.67 |
1528761600000 | 5539.2299 |
1528848000000 | 5606.8 |
1528934400000 | 5601 |
1529020800000 | 5478.81 |
1529280000000 | 5447.95 |
1529366400000 | 5356.88 |
1529452800000 | 5390.41 |
1529539200000 | 5371.62 |
1529625600000 | 5421.58 |
1529884800000 | 5362.66 |
1529971200000 | 5422.57 |
1530057600000 | 5429.9399 |
1530144000000 | 5286.97 |
1530230400000 | 5406.35 |
1530489600000 | 5309.87 |
1530576000000 | 5369.55 |
1530662400000 | 5352.54 |
1530748800000 | 5421.72 |
1530835200000 | 5483.46 |
1531094400000 | 5511.18 |
1531180800000 | 5571.42 |
1531267200000 | 5567.9 |
1531353600000 | 5625.2299 |
1531440000000 | 5584.13 |
1531699200000 | 5631.92 |
1531785600000 | 5636.24 |
1531872000000 | 5652.87 |
1531958400000 | 5629.63 |
1532044800000 | 5693.41 |
1532304000000 | 5675.76 |
1532390400000 | 5685.39 |
1532476800000 | 5659.61 |
1532563200000 | 5673.26 |
1532649600000 | 5682.51 |
1532908800000 | 5679.79 |
1532995200000 | 5623.78 |
1533081600000 | 5619.15 |
1533168000000 | 5619.1899 |
1533254400000 | 5649.04 |
1533513600000 | 5640.22 |
1533600000000 | 5641.58 |
1533686400000 | 5627.27 |
1533772800000 | 5680.27 |
1533859200000 | 5596.92 |
1534118400000 | 5583.06 |
1534204800000 | 5585.34 |
1534291200000 | 5448.08 |
1534377600000 | 5540.97 |
1534464000000 | 5535.18 |
1534723200000 | 5605.03 |
1534809600000 | 5650.76 |
1534896000000 | 5715.36 |
1534982400000 | 5762.71 |
1535068800000 | 5799.56 |
1535328000000 | 5874.83 |
1535414400000 | 5916.04 |
1535500800000 | 5961.9799 |
1535587200000 | 5965.29 |
1535673600000 | 5933.32 |
1535932800000 | 5922.55 |
1536019200000 | 5822.09 |
1536105600000 | 5719.56 |
1536192000000 | 5689.74 |
1536278400000 | 5726.29 |
1536537600000 | 5743.14 |
1536624000000 | 5766.15 |
1536710400000 | 5841.8 |
1536796800000 | 5800.4399 |
1536883200000 | 5829.16 |
1537142400000 | 5830.1 |
1537228800000 | 5841.4799 |
1537315200000 | 5768.45 |
1537401600000 | 5778.33 |
1537488000000 | 5761.77 |
1537747200000 | 5753.07 |
1537833600000 | 5829.58 |
1537920000000 | 5813.89 |
1538006400000 | 5718.97 |
1538092800000 | 5653.99 |
1538352000000 | 5701.26 |
1538438400000 | 5674.8 |
1538524800000 | 5661.92 |
1538611200000 | 5531.01 |
1538697600000 | 5420.42 |
1538956800000 | 5221.05 |
1539043200000 | 5242.81 |
1539129600000 | 5003.22 |
1539216000000 | 4998.64 |
1539302400000 | 5082.1899 |
1539561600000 | 5049.76 |
1539648000000 | 5221.75 |
1539734400000 | 5177.24 |
1539820800000 | 5156.27 |
1539907200000 | 5118.35 |
1540166400000 | 5095.89 |
1540252800000 | 4874.54 |
1540339200000 | 4813.97 |
1540425600000 | 4833.77 |
1540512000000 | 4827.15 |
1540771200000 | 4923.96 |
1540857600000 | 4929.43 |
1540944000000 | 5019.28 |
1541030400000 | 5097.99 |
1541116800000 | 5132.79 |
1541376000000 | 5043.93 |
1541462400000 | 5050.92 |
1541548800000 | 5136.03 |
1541635200000 | 5082.71 |
1541721600000 | 5013.66 |
1541980800000 | 4822.43 |
1542067200000 | 4870.24 |
1542153600000 | 4847.04 |
1542240000000 | 4768 |
1542326400000 | 4812.58 |
1542585600000 | 4714.78 |
1542672000000 | 4580.79 |
1542758400000 | 4653.57 |
1542844800000 | 4638.63 |
1542931200000 | 4658.6899 |
1543190400000 | 4719.2299 |
1543276800000 | 4638.46 |
1543363200000 | 4662.85 |
1543449600000 | 4788.37 |
1543536000000 | 4709.6899 |
1543795200000 | 4834.2 |
1543881600000 | 4768.46 |
1543968000000 | 4647.26 |
1544054400000 | 4521.41 |
1544140800000 | 4541.14 |
1544400000000 | 4456.88 |
1544486400000 | 4531.2 |
1544572800000 | 4640.01 |
1544659200000 | 4639.21 |
1544745600000 | 4574.32 |
1545004800000 | 4505.49 |
1545091200000 | 4445.72 |
1545177600000 | 4507.77 |
1545264000000 | 4393.1899 |
1545350400000 | 4393.12 |
1545609600000 | 4383.65 |
1545868800000 | 4335.65 |
1545955200000 | 4448.87 |
1546214400000 | 4471.58 |
1546387200000 | 4442.55 |
1546473600000 | 4309.25 |
1546560000000 | 4490.76 |
1546819200000 | 4603.67 |
1546905600000 | 4666.91 |
1546992000000 | 4796.65 |
1547078400000 | 4782.22 |
1547164800000 | 4753.21 |
1547424000000 | 4672.42 |
1547510400000 | 4699.56 |
1547596800000 | 4740.56 |
1547683200000 | 4739.6899 |
1547769600000 | 4832.6 |
1548028800000 | 4863.21 |
1548115200000 | 4814.68 |
1548201600000 | 4823.52 |
1548288000000 | 4845.74 |
1548374400000 | 4885.4399 |
1548633600000 | 4866.5 |
1548720000000 | 4893.59 |
1548806400000 | 4859.6899 |
1548892800000 | 4901.21 |
1548979200000 | 4842.25 |
1549238400000 | 4890.17 |
1549324800000 | 4987.74 |
1549411200000 | 4959.16 |
1549497600000 | 4863.05 |
1549584000000 | 4773.33 |
1549843200000 | 4822.49 |
1549929600000 | 4852.06 |
1550016000000 | 4890.39 |
1550102400000 | 4929.18 |
1550188800000 | 4962.37 |
1550448000000 | 5033.78 |
1550534400000 | 5052.02 |
1550620800000 | 5067.29 |
1550707200000 | 5074.11 |
1550793600000 | 5101.15 |
1551052800000 | 5138.38 |
1551139200000 | 5163.72 |
1551225600000 | 5122.56 |
1551312000000 | 5163.4 |
1551398400000 | 5227.1 |
1551657600000 | 5255.52 |
1551744000000 | 5257.32 |
1551830400000 | 5253.7299 |
1551916800000 | 5132.04 |
1552003200000 | 5094.4399 |
1552262400000 | 5163.13 |
1552348800000 | 5174.82 |
1552435200000 | 5201.31 |
1552521600000 | 5212.04 |
1552608000000 | 5253.47 |
1552867200000 | 5235.08 |
1552953600000 | 5309.42 |
1553040000000 | 5270.4 |
1553126400000 | 5263.9399 |
1553212800000 | 5171.84 |
1553472000000 | 5177.86 |
1553558400000 | 5268.04 |
1553644800000 | 5208.06 |
1553731200000 | 5262.7299 |
1553817600000 | 5318.75 |
1554076800000 | 5404.67 |
1554163200000 | 5397.82 |
1554249600000 | 5483.65 |
1554336000000 | 5436.13 |
1554422400000 | 5488.56 |
1554681600000 | 5484.37 |
1554768000000 | 5469.56 |
1554854400000 | 5477.75 |
1554940800000 | 5507.54 |
1555027200000 | 5568.71 |
1555286400000 | 5569.7299 |
1555372800000 | 5585.21 |
1555459200000 | 5568.08 |
1555545600000 | 5551.2 |
1555977600000 | 5601.12 |
1556064000000 | 5633.82 |
1556150400000 | 5607.32 |
1556236800000 | 5694.76 |
1556496000000 | 5706.09 |
1556582400000 | 5765.26 |
1556668800000 | 5780.33 |
1556755200000 | 5702.28 |
1556841600000 | 5741.85 |
1557100800000 | 5673.21 |
1557187200000 | 5644.18 |
1557273600000 | 5731.83 |
1557360000000 | 5629.78 |
1557446400000 | 5683.13 |
1557705600000 | 5560.11 |
1557792000000 | 5681.84 |
1557878400000 | 5711.7299 |
1557964800000 | 5774.13 |
1558051200000 | 5737.58 |
1558310400000 | 5640.36 |
1558396800000 | 5748.93 |
1558483200000 | 5802.1899 |
1558569600000 | 5686.96 |
1558656000000 | 5760.92 |
1558915200000 | 5743.9399 |
1559001600000 | 5795.1 |
1559088000000 | 5603.33 |
1559174400000 | 5646.4 |
1559260800000 | 5587.86 |
1559520000000 | 5637.14 |
1559606400000 | 5624.76 |
1559692800000 | 5678.5 |
1559779200000 | 5686.05 |
1559865600000 | 5790.31 |
1560124800000 | 5784.88 |
1560211200000 | 5856.67 |
1560297600000 | 5851.47 |
1560384000000 | 5840.35 |
1560470400000 | 5744.77 |
1560729600000 | 5770.05 |
1560816000000 | 5859.1899 |
1560902400000 | 5852.8 |
1560988800000 | 5934.97 |
1561075200000 | 5904.68 |
1561334400000 | 5945.06 |
1561420800000 | 5940.08 |
1561507200000 | 5890.35 |
1561593600000 | 5916.21 |
1561680000000 | 6024.84 |
1561939200000 | 6081.68 |
1562025600000 | 6065.5 |
1562112000000 | 6134.53 |
1562198400000 | 6114.9799 |
1562284800000 | 6023.67 |
1562544000000 | 5996.81 |
1562630400000 | 5957.77 |
1562716800000 | 6000.38 |
1562803200000 | 5984.6 |
1562889600000 | 5970.6899 |
1563148800000 | 6037.33 |
1563235200000 | 6019.04 |
1563321600000 | 6018.31 |
1563408000000 | 5992.21 |
1563494400000 | 6090.2299 |
1563753600000 | 6141.75 |
1563840000000 | 6118.76 |
1563926400000 | 6175.2 |
1564012800000 | 6136.26 |
1564099200000 | 6189.27 |
1564358400000 | 6164.95 |
1564444800000 | 6044.4799 |
1564531200000 | 6046.81 |
1564617600000 | 6064.04 |
1564704000000 | 5910.28 |
1564963200000 | 5763.77 |
1565049600000 | 5756.86 |
1565136000000 | 5764.97 |
1565222400000 | 5866.57 |
1565308800000 | 5829 |
1565568000000 | 5769.9399 |
1565654400000 | 5772.4399 |
1565740800000 | 5609.71 |
1565827200000 | 5537.77 |
1565913600000 | 5609.97 |
1566172800000 | 5686.13 |
1566259200000 | 5633.06 |
1566345600000 | 5776.03 |
1566432000000 | 5730.74 |
1566518400000 | 5707.46 |
1566777600000 | 5685.49 |
1566864000000 | 5752.37 |
1566950400000 | 5681.21 |
1567036800000 | 5733.9399 |
1567123200000 | 5799.8 |
1567382400000 | 5779.53 |
1567468800000 | 5750.96 |
1567555200000 | 5862.33 |
1567641600000 | 5959.26 |
1567728000000 | 5962.31 |
1567987200000 | 5916.08 |
1568073600000 | 5773.06 |
1568160000000 | 5808.67 |
1568246400000 | 5861.39 |
1568332800000 | 5911.09 |
1568592000000 | 5844.75 |
1568678400000 | 5887.67 |
1568764800000 | 5928.87 |
1568851200000 | 5930.89 |
1568937600000 | 5890.32 |
1569196800000 | 5800.66 |
1569283200000 | 5857.31 |
1569369600000 | 5764.4399 |
1569456000000 | 5827.06 |
1569542400000 | 5866.13 |
1569801600000 | 5845 |
1569888000000 | 5854.97 |
1569974400000 | 5686.04 |
1570060800000 | 5724.06 |
1570147200000 | 5809.29 |
1570406400000 | 5870.82 |
1570492800000 | 5788.55 |
1570579200000 | 5835.28 |
1570665600000 | 5829.58 |
1570752000000 | 5965.86 |
1571011200000 | 5975.4399 |
1571097600000 | 6041.62 |
1571184000000 | 6034.26 |
1571270400000 | 6014.87 |
1571356800000 | 5933.29 |
1571616000000 | 5930.68 |
1571702400000 | 5949.67 |
1571788800000 | 5849.05 |
1571875200000 | 5889.47 |
1571961600000 | 5908.33 |
1572220800000 | 5928.78 |
1572307200000 | 5922.41 |
1572393600000 | 5948.5 |
1572480000000 | 5934.36 |
1572566400000 | 6003.03 |
1572825600000 | 6058.87 |
1572912000000 | 6006.9399 |
1572998400000 | 6038.36 |
1573084800000 | 6086.54 |
1573171200000 | 6062.26 |
1573430400000 | 6090.24 |
1573516800000 | 6058.9799 |
1573603200000 | 6095.97 |
1573689600000 | 6086.28 |
1573776000000 | 6153.35 |
1574035200000 | 6195.34 |
1574121600000 | 6177.46 |
1574208000000 | 6175.29 |
1574294400000 | 6162.33 |
1574380800000 | 6146.3 |
1574640000000 | 6229.3 |
1574726400000 | 6288.81 |
1574812800000 | 6311.16 |
1574899200000 | 6293.7299 |
1574985600000 | 6319.96 |
1575244800000 | 6210.54 |
1575331200000 | 6252.07 |
1575417600000 | 6347.41 |
1575504000000 | 6363.51 |
1575590400000 | 6350.67 |
1575849600000 | 6362.03 |
1575936000000 | 6333.77 |
1576022400000 | 6267.34 |
1576108800000 | 6284.78 |
1576195200000 | 6334.49 |
1576454400000 | 6441.96 |
1576540800000 | 6366.35 |
1576627200000 | 6337.31 |
1576713600000 | 6320.35 |
1576800000000 | 6305.32 |
1577059200000 | 6384.09 |
1577145600000 | 6393.87 |
1577404800000 | 6468.31 |
1577664000000 | 6442.65 |
1577750400000 | 6459.42 |
1577923200000 | 6500.95 |
1578009600000 | 6472.28 |
1578268800000 | 6448.41 |
1578355200000 | 6455.63 |
1578441600000 | 6473.06 |
1578528000000 | 6569.81 |
1578614400000 | 6582.16 |
1578873600000 | 6575.16 |
1578960000000 | 6633.47 |
1579046400000 | 6695.21 |
1579132800000 | 6717.01 |
1579219200000 | 6774.89 |
1579478400000 | 6774.19 |
1579564800000 | 6790.84 |
1579651200000 | 6819.43 |
1579737600000 | 6729.79 |
1579824000000 | 6776.22 |
1580083200000 | 6605.5 |
1580169600000 | 6648.01 |
1580256000000 | 6679.77 |
1580342400000 | 6581.96 |
1580428800000 | 6547.4799 |
1580688000000 | 6585.13 |
1580774400000 | 6686.9799 |
1580860800000 | 6787.29 |
1580947200000 | 6787.36 |
1581033600000 | 6678.55 |
1581292800000 | 6687.46 |
1581379200000 | 6747.59 |
1581465600000 | 6738.16 |
1581552000000 | 6718.64 |
1581638400000 | 6709.56 |
1581897600000 | 6714.82 |
1581984000000 | 6727.76 |
1582070400000 | 6806.6 |
1582156800000 | 6762.94 |
1582243200000 | 6760.38 |
1582502400000 | 6478.38 |
1582588800000 | 6351.12 |
1582675200000 | 6358.53 |
1582761600000 | 6181.97 |
1582848000000 | 6040.26 |
1583107200000 | 6120.61 |
1583193600000 | 6347.24 |
1583280000000 | 6317.4 |
1583366400000 | 6272.4799 |
1583452800000 | 6152.83 |
1583712000000 | 5842.65 |
1583798400000 | 5750.12 |
1583884800000 | 5538.06 |
1583971200000 | 4845.1899 |
1584057600000 | 4955.81 |
1584316800000 | 4743.95 |
1584403200000 | 4673.17 |
1584489600000 | 4440.2299 |
1584576000000 | 4524.46 |
1584662400000 | 4588.99 |
1584921600000 | 4489.93 |
1585008000000 | 4871.51 |
1585094400000 | 5098.82 |
1585180800000 | 5259.57 |
1585267200000 | 5180.04 |
1585526400000 | 5180.62 |
1585612800000 | 5238.06 |
1585699200000 | 5056.4799 |
1585785600000 | 5005.46 |
1585872000000 | 4895.42 |
1586131200000 | 5152.35 |
1586217600000 | 5288.04 |
1586304000000 | 5385.04 |
1586390400000 | 5543.22 |
1586822400000 | 5703.83 |
1586908800000 | 5516.35 |
1586995200000 | 5514.68 |
1587081600000 | 5673.89 |
1587340800000 | 5756.21 |
1587427200000 | 5664.42 |
1587513600000 | 5687.46 |
1587600000000 | 5759.37 |
1587686400000 | 5677.9 |
1587945600000 | 5768.37 |
1588032000000 | 5684.86 |
1588118400000 | 5744.37 |
1588204800000 | 5778.9799 |
1588291200000 | 5800.22 |
1588550400000 | 5646.5 |
1588636800000 | 5744.18 |
1588723200000 | 5832.31 |
1588809600000 | 5967.72 |
1588896000000 | 6077.64 |
1589155200000 | 6054.08 |
1589241600000 | 6102.52 |
1589328000000 | 6090.85 |
1589414400000 | 5899.84 |
1589500800000 | 5962.06 |
1589760000000 | 6199.18 |
1589846400000 | 6240.89 |
1589932800000 | 6399.03 |
1590019200000 | 6333.65 |
1590105600000 | 6361.87 |
1590364800000 | 6498.06 |
1590451200000 | 6625.45 |
1590537600000 | 6410.22 |
1590624000000 | 6727.06 |
1590710400000 | 6838.73 |
1590969600000 | 6910.79 |
1591056000000 | 6910.64 |
1591142400000 | 6972.84 |
1591228800000 | 7006.65 |
1591315200000 | 6980.31 |
1591574400000 | 6808.16 |
1591660800000 | 6841.9 |
1591747200000 | 6893.07 |
1591833600000 | 6815.32 |
1591920000000 | 6686.49 |
1592179200000 | 6721.69 |
1592265600000 | 6826.47 |
1592352000000 | 6926.33 |
1592438400000 | 6762 |
1592524800000 | 6777.47 |
1592784000000 | 6794.86 |
1592870400000 | 6920.52 |
1592956800000 | 6736.24 |
1593043200000 | 6739.27 |
1593129600000 | 6696.52 |
1593388800000 | 6696.68 |
1593475200000 | 6749.47 |
1593561600000 | 6814.22 |
1593648000000 | 6915.39 |
1593734400000 | 6911.64 |
1593993600000 | 7073.48 |
1594080000000 | 7027.6 |
1594166400000 | 7046.24 |
1594252800000 | 7028.29 |
1594339200000 | 7000.98 |
1594598400000 | 7093.75 |
1594684800000 | 6936.79 |
1594771200000 | 7078.43 |
1594857600000 | 7083.78 |
1594944000000 | 7101.62 |
1595203200000 | 7247.74 |
1595289600000 | 7246.69 |
1595376000000 | 7337.3 |
1595462400000 | 7371.84 |
1595548800000 | 7155.71 |
1595808000000 | 7308.4 |
1595894400000 | 7259.59 |
1595980800000 | 7361.91 |
1596067200000 | 7233.78 |
1596153600000 | 7278.62 |
1596412800000 | 7392.81 |
1596499200000 | 7306.18 |
1596585600000 | 7461.74 |
1596672000000 | 7435.65 |
1596758400000 | 7540.05 |
1597017600000 | 7470.86 |
1597104000000 | 7519.68 |
1597190400000 | 7603.56 |
1597276800000 | 7717.9 |
1597363200000 | 7596.99 |
1597622400000 | 7703.03 |
1597708800000 | 7663.78 |
1597795200000 | 7683.92 |
1597881600000 | 7597.98 |
1597968000000 | 7566.59 |
1598227200000 | 7639.31 |
1598313600000 | 7690.12 |
1598400000000 | 7838.68 |
1598486400000 | 7788.47 |
1598572800000 | 7801.74 |
1598832000000 | 7865.6 |
1598918400000 | 7877.58 |
1599004800000 | 7909.5 |
1599091200000 | 7674.1 |
1599177600000 | 7486.76 |
1599436800000 | 7695.17 |
1599523200000 | 7585.4 |
1599609600000 | 7687.42 |
1599696000000 | 7716.52 |
1599782400000 | 7706.97 |
1600041600000 | 7749.73 |
1600128000000 | 7758.11 |
1600214400000 | 7852 |
1600300800000 | 7820.84 |
1600387200000 | 7928.9 |
1600646400000 | 7614.82 |
1600732800000 | 7645.1 |
1600819200000 | 7649.62 |
1600905600000 | 7531.09 |
1600992000000 | 7573.86 |
1601251200000 | 7738.48 |
1601337600000 | 7869.56 |
1601424000000 | 7836.64 |
1601510400000 | 7893.14 |
1601596800000 | 7882.56 |
1601856000000 | 8017.37 |
1601942400000 | 7906.78 |
1602028800000 | 7899.47 |
1602115200000 | 7990.25 |
1602201600000 | 8096.44 |
1602460800000 | 8195.33 |
1602547200000 | 8144.16 |
1602633600000 | 8152.91 |
1602720000000 | 7949.24 |
1602806400000 | 8064.92 |
1603065600000 | 8085.03 |
1603152000000 | 8088.5 |
1603238400000 | 8009.59 |
1603324800000 | 7972.89 |
1603411200000 | 7919.33 |
1603670400000 | 7788.07 |
1603756800000 | 7871.86 |
1603843200000 | 7583.72 |
1603929600000 | 7589.82 |
1604016000000 | 7511.22 |
1604275200000 | 7532.67 |
1604361600000 | 7726.58 |
1604448000000 | 8031.19 |
1604534400000 | 8219.65 |
1604620800000 | 8285.16 |
1604880000000 | 8226.28 |
1604966400000 | 8030.11 |
1605052800000 | 8161.7 |
1605139200000 | 8246.24 |
1605225600000 | 8247.9 |
1605484800000 | 8260.7 |
1605571200000 | 8238.06 |
1605657600000 | 8239.9 |
1605744000000 | 8173.7 |
1605830400000 | 8267.03 |
1606089600000 | 8124.68 |
1606176000000 | 8009.03 |
1606262400000 | 8000.89 |
1606348800000 | 8090.64 |
1606435200000 | 8203.35 |
1606694400000 | 8317.8799 |
1606780800000 | 8284.94 |
1606867200000 | 8315.76 |
1606953600000 | 8315.54 |
1607040000000 | 8337.79 |
1607299200000 | 8365.5 |
1607385600000 | 8409.32 |
1607472000000 | 8354.47 |
1607558400000 | 8340.85 |
1607644800000 | 8315.64 |
1607904000000 | 8370.58 |
1607990400000 | 8358.48 |
1608076800000 | 8496.15 |
1608163200000 | 8596.09 |
1608249600000 | 8647.48 |
1608508800000 | 8538.5 |
1608595200000 | 8652.72 |
1608681600000 | 8646.22 |
1608768000000 | 8646.25 |
1609113600000 | 8749.73 |
1609200000000 | 8847.9 |
1609286400000 | 8860.73 |
1609372800000 | 8820.62 |
1609718400000 | 8852.99 |
1609804800000 | 8811.78 |
1609891200000 | 8695.84 |
1609977600000 | 8613.6299 |
1610064000000 | 8704.2 |
1610323200000 | 8545.08 |
1610409600000 | 8497.54 |
1610496000000 | 8540.56 |
1610582400000 | 8576.51 |
1610668800000 | 8497.9599 |
1610928000000 | 8523.52 |
1611014400000 | 8601.87 |
1611100800000 | 8597.82 |
1611187200000 | 8647.76 |
1611273600000 | 8667.07 |
1611532800000 | 8669.86 |
1611619200000 | 8728.06 |
1611705600000 | 8739.2099 |
1611792000000 | 8788.62 |
1611878400000 | 8634.43 |
1612137600000 | 8754.4 |
1612224000000 | 8868.12 |
1612310400000 | 8875.6 |
1612396800000 | 8965.14 |
1612483200000 | 9082.29 |
1612742400000 | 9076.77 |
1612828800000 | 9145.15 |
1612915200000 | 9142.17 |
1613001600000 | 9293.74 |
1613088000000 | 9343.33 |
1613347200000 | 9382.2099 |
1613433600000 | 9390.24 |
1613520000000 | 9125.5 |
1613606400000 | 9169.65 |
1613692800000 | 9218.62 |
1613952000000 | 9015.42 |
1614038400000 | 8791.55 |
1614124800000 | 8671.72 |
1614211200000 | 8764.02 |
1614297600000 | 8603.95 |
1614556800000 | 8636.62 |
1614643200000 | 8598.17 |
1614729600000 | 8389.36 |
1614816000000 | 8245.26 |
1614902400000 | 8010.03 |
1615161600000 | 8045.11 |
1615248000000 | 8255.01 |
1615334400000 | 8291.34 |
1615420800000 | 8527.67 |
1615507200000 | 8405.27 |
1615766400000 | 8439.26 |
1615852800000 | 8563.61 |
1615939200000 | 8457.74 |
1616025600000 | 8484.77 |
1616112000000 | 8439.51 |
1616371200000 | 8565.86 |
1616457600000 | 8606.89 |
1616544000000 | 8478.25 |
1616630400000 | 8367.11 |
1616716800000 | 8446.62 |
1616976000000 | 8426.22 |
1617062400000 | 8348 |
1617148800000 | 8458.92 |
1617235200000 | 8606.7099 |
1617667200000 | 8792.14 |
1617753600000 | 8761.57 |
1617840000000 | 8891 |
1617926400000 | 8994.31 |
1618185600000 | 8909.79 |
1618272000000 | 9068.56 |
1618358400000 | 9092.57 |
1618444800000 | 9196.18 |
1618531200000 | 9285.81 |
1618790400000 | 9287.55 |
1618876800000 | 9236.39 |
1618963200000 | 9226.83 |
1619049600000 | 9361.84 |
1619136000000 | 9367.87 |
1619395200000 | 9445.95 |
1619481600000 | 9460.24 |
1619568000000 | 9380.51 |
1619654400000 | 9433.53 |
1619740800000 | 9366.92 |
1620000000000 | 9424.2 |
1620086400000 | 9175.43 |
1620172800000 | 9291.6299 |
1620259200000 | 9109.23 |
1620345600000 | 9305.59 |
1620604800000 | 9166.77 |
1620691200000 | 8983.26 |
1620777600000 | 8673.51 |
1620864000000 | 8719.35 |
1620950400000 | 8827.33 |
1621209600000 | 8879.2 |
1621296000000 | 8963.27 |
1621382400000 | 8895.5 |
1621468800000 | 9075.49 |
1621555200000 | 9124.58 |
1621814400000 | 9188.02 |
1621900800000 | 9326.97 |
1621987200000 | 9319.92 |
1622073600000 | 9257.32 |
1622160000000 | 9377.24 |
1622419200000 | 9360.52 |
1622505600000 | 9391.61 |
1622592000000 | 9302.6299 |
1622678400000 | 9214.66 |
1622764800000 | 9348.57 |
1623024000000 | 9428.29 |
1623110400000 | 9456.04 |
1623196800000 | 9526.26 |
1623283200000 | 9487.69 |
1623369600000 | 9494.97 |
1623628800000 | 9606.67 |
1623715200000 | 9606.35 |
1623801600000 | 9580.76 |
1623888000000 | 9475.55 |
1623974400000 | 9453.27 |
1624233600000 | 9507.47 |
1624320000000 | 9548.76 |
1624406400000 | 9497.86 |
1624492800000 | 9669.11 |
1624579200000 | 9724.4 |
1624838400000 | 9764.1 |
1624924800000 | 9797.7099 |
1625011200000 | 9702.37 |
1625097600000 | 9711.6299 |
1625184000000 | 9737.1299 |
1625443200000 | 9742.25 |
1625529600000 | 9846.58 |
1625616000000 | 9958.93 |
1625702400000 | 9892.67 |
1625788800000 | 9838.6 |
1626048000000 | 10011.29 |
1626134400000 | 10047.2099 |
1626220800000 | 10058.11 |
1626307200000 | 9987.18 |
1626393600000 | 10007.43 |
1626652800000 | 9996.97 |
1626739200000 | 9886.4599 |
1626825600000 | 10000.9 |
1626912000000 | 10198.34 |
1626998400000 | 10215.72 |
1627257600000 | 10179.4 |
1627344000000 | 10145.69 |
1627430400000 | 10288.44 |
1627516800000 | 10358.9599 |
1627603200000 | 10356.14 |
1627862400000 | 10481.76 |
1627948800000 | 10557.77 |
1628035200000 | 10593.1299 |
1628121600000 | 10605.23 |
1628208000000 | 10441.73 |
1628467200000 | 10445.83 |
1628553600000 | 10388.12 |
1628640000000 | 10307.9 |
1628726400000 | 10373.3799 |
1628812800000 | 10425.82 |
1629072000000 | 10419.28 |
1629158400000 | 10464.08 |
1629244800000 | 10445.65 |
1629331200000 | 10293.95 |
1629417600000 | 10374.1 |
1629676800000 | 10596.99 |
1629763200000 | 10547.77 |
1629849600000 | 10510.25 |
1629936000000 | 10439.14 |
1630022400000 | 10532.72 |
1630281600000 | 10614.69 |
1630368000000 | 10601.23 |
1630454400000 | 10730.82 |
1630540800000 | 10840.31 |
1630627200000 | 10754.32 |
1630886400000 | 10849.93 |
1630972800000 | 10826.8 |
1631059200000 | 10713.7099 |
1631145600000 | 10811.36 |
1631232000000 | 10848.84 |
1631491200000 | 10643.95 |
1631577600000 | 10820.73 |
1631664000000 | 10730.77 |
1631750400000 | 10780.93 |
1631836800000 | 10720.32 |
1632096000000 | 10480.6 |
1632182400000 | 10667.7099 |
1632268800000 | 10693.28 |
1632355200000 | 10898.02 |
1632441600000 | 10626.14 |
1632700800000 | 10331.54 |
1632787200000 | 9884.2099 |
1632873600000 | 9835.85 |
1632960000000 | 9818.55 |
1633046400000 | 9780.73 |
1633305600000 | 9650.84 |
1633392000000 | 9795.65 |
1633478400000 | 9627.4 |
1633564800000 | 9740.07 |
1633651200000 | 9607.12 |
1633910400000 | 9559.55 |
1633996800000 | 9636.56 |
1634083200000 | 9928.75 |
1634169600000 | 10091.91 |
1634256000000 | 10171.15 |
1634515200000 | 10174.41 |
1634601600000 | 10327.07 |
1634688000000 | 10391.92 |
1634774400000 | 10471.12 |
1634860800000 | 10572.01 |
1635120000000 | 10549.3 |
1635206400000 | 10546.16 |
1635292800000 | 10490.34 |
1635379200000 | 10609.79 |
1635465600000 | 10463.37 |
1635724800000 | 10582.03 |
1635811200000 | 10602.11 |
1635897600000 | 10631.11 |
1635984000000 | 10775.24 |
1636070400000 | 10635.04 |
1636329600000 | 10786.66 |
1636416000000 | 10845.78 |
1636502400000 | 10640.66 |
1636588800000 | 10619.92 |
1636675200000 | 10670.2 |
1636934400000 | 10692.92 |
1637020800000 | 10639.93 |
1637107200000 | 10580.57 |
1637193600000 | 10577.76 |
1637280000000 | 10622.61 |
1637539200000 | 10427.29 |
1637625600000 | 10074.48 |
1637712000000 | 9938.31 |
1637798400000 | 10017.98 |
1637884800000 | 10033.52 |
1638144000000 | 10170.1 |
1638230400000 | 10033.84 |
1638316800000 | 10196.05 |
1638403200000 | 9802.17 |
1638489600000 | 9680.14 |
1638748800000 | 9633.45 |
1638835200000 | 10068.27 |
1638921600000 | 10097.91 |
1639008000000 | 10061.7 |
1639094400000 | 9990.58 |
1639353600000 | 10006.19 |
1639440000000 | 9724.3 |
1639526400000 | 9885.64 |
1639612800000 | 9961.8 |
1639699200000 | 9825.6299 |
1639958400000 | 9837.4599 |
1640044800000 | 9893.1299 |
1640131200000 | 10200.06 |
1640217600000 | 10236.66 |
1640304000000 | 10244.69 |
1640563200000 | 10391.09 |
1640649600000 | 10403.92 |
1640736000000 | 10401.83 |
1640822400000 | 10444.91 |
1640908800000 | 10475.2099 |
1641168000000 | 10404.17 |
1641254400000 | 10226.2099 |
1641340800000 | 10174.42 |
1641427200000 | 9855.81 |
1641513600000 | 9669.78 |
1641772800000 | 9176.1 |
1641859200000 | 9263.84 |
1641945600000 | 9496.1299 |
1642032000000 | 9327.43 |
1642118400000 | 9039.37 |
1642377600000 | 9051.8799 |
1642464000000 | 8769.3 |
1642550400000 | 8835.64 |
1642636800000 | 8981.3799 |
1642723200000 | 8737.64 |
1642982400000 | 8307.49 |
1643068800000 | 8194.93 |
1643155200000 | 8370.15 |
1643241600000 | 8171.92 |
1643328000000 | 8174.05 |
1643587200000 | 8452.58 |
1643673600000 | 8556.73 |
1643760000000 | 8665.6299 |
1643846400000 | 8437.81 |
1643932800000 | 8342.72 |
1644192000000 | 8356.95 |
1644278400000 | 8162.38 |
1644364800000 | 8433.01 |
1644451200000 | 8285.16 |
1644537600000 | 8088.9 |
1644796800000 | 7903.02 |
1644883200000 | 8183.06 |
1644969600000 | 8214.1 |
1645056000000 | 8119.23 |
1645142400000 | 7896.27 |
1645401600000 | 7740.44 |
1645488000000 | 7871.79 |
1645574400000 | 7834.2 |
1645660800000 | 7692.29 |
1645747200000 | 7964.08 |
1646006400000 | 8268.49 |
1646092800000 | 8086.54 |
1646179200000 | 8038.3 |
1646265600000 | 7789.8 |
1646352000000 | 7473.41 |
1646611200000 | 7471.82 |
1646697600000 | 7265.97 |
1646784000000 | 7778.74 |
1646870400000 | 7594.32 |
1646956800000 | 7702.46 |
1647216000000 | 7683.28 |
1647302400000 | 7646.62 |
1647388800000 | 8061.04 |
1647475200000 | 8179.86 |
1647561600000 | 8259.52 |
1647820800000 | 8172.05 |
1647907200000 | 8252.68 |
1647993600000 | 8181.83 |
1648080000000 | 8160.15 |
1648166400000 | 8136.87 |
1648425600000 | 8160.63 |
1648512000000 | 8534.07 |
1648598400000 | 8590.47 |
1648684800000 | 8464.33 |
1648771200000 | 8457.65 |
1649030400000 | 8570.12 |
1649116800000 | 8627.85 |
1649203200000 | 8355.57 |
1649289600000 | 8341.5 |
1649376000000 | 8239.29 |
1649635200000 | 8055.97 |
1649721600000 | 8031.85 |
1649808000000 | 7956.92 |
1649894400000 | 7880.84 |
1650326400000 | 7815.83 |
1650412800000 | 7933.55 |
1650499200000 | 7848.98 |
1650585600000 | 7559.22 |
1650844800000 | 7381.82 |
1650931200000 | 7134.86 |
1651017600000 | 7047.81 |
1651104000000 | 7224.09 |
1651190400000 | 7230.33 |
1651449600000 | 7038.18 |
1651536000000 | 7071.49 |
1651622400000 | 7038.29 |
1651708800000 | 6868.67 |
1651795200000 | 6701.49 |
1652054400000 | 6332.22 |
1652140800000 | 6392.62 |
1652227200000 | 6628.64 |
1652313600000 | 6441.4399 |
1652400000000 | 6686.02 |
1652659200000 | 6695.39 |
1652745600000 | 6875.23 |
1652832000000 | 6725.8 |
1652918400000 | 6792.13 |
1653004800000 | 6810.38 |
1653264000000 | 6932.55 |
1653350400000 | 6854.65 |
1653436800000 | 6796.8 |
1653523200000 | 6895.95 |
1653609600000 | 7095.38 |
1653868800000 | 7282.35 |
1653955200000 | 7114.11 |
1654041600000 | 6953.52 |
1654128000000 | 7081.21 |
1654214400000 | 7039.28 |
1654473600000 | 7107.24 |
1654560000000 | 7119.38 |
1654646400000 | 7151.33 |
1654732800000 | 6891.01 |
1654819200000 | 6588.4 |
1655078400000 | 6262.25 |
1655164800000 | 6076.5 |
1655251200000 | 6182.45 |
1655337600000 | 6034.24 |
1655424000000 | 6040.51 |
1655683200000 | 6136.83 |
1655769600000 | 6204.72 |
1655856000000 | 6223.13 |
1655942400000 | 6225.41 |
1656028800000 | 6441.88 |
1656288000000 | 6519.09 |
1656374400000 | 6411.83 |
1656460800000 | 6289.03 |
1656547200000 | 6220.46 |
1656633600000 | 6236.77 |
1656892800000 | 6212.7299 |
1656979200000 | 6115.63 |
1657065600000 | 6305.2 |
1657152000000 | 6371.63 |
1657238400000 | 6417.82 |
1657497600000 | 6340.6 |
1657584000000 | 6225.6 |
1657670400000 | 6182.11 |
1657756800000 | 6034.09 |
1657843200000 | 6203.59 |
1658102400000 | 6322.96 |
1658188800000 | 6384.59 |
1658275200000 | 6420.87 |
1658361600000 | 6600.68 |
1658448000000 | 6783.17 |
1658707200000 | 6640.89 |
1658793600000 | 6521.14 |
1658880000000 | 6605.96 |
1658966400000 | 6800.54 |
1659052800000 | 6946.27 |
1659312000000 | 6974.17 |
1659398400000 | 6837.56 |
1659484800000 | 6889.77 |
1659571200000 | 7145.04 |
1659657600000 | 6946.17 |
1659916800000 | 7076.67 |
1660003200000 | 6893.01 |
1660089600000 | 7132.68 |
1660176000000 | 7191.96 |
1660262400000 | 7057.25 |
1660521600000 | 7103.33 |
1660608000000 | 6892.8 |
1660694400000 | 6870.53 |
1660780800000 | 6855.47 |
1660867200000 | 6566.63 |
1661126400000 | 6377.65 |
1661212800000 | 6307.8 |
1661299200000 | 6419.4 |
1661385600000 | 6553.26 |
1661472000000 | 6364.81 |
1661731200000 | 6184.55 |
1661817600000 | 6188.1899 |
1661904000000 | 6197.82 |
1661990400000 | 5965.18 |
1662076800000 | 6142.93 |
1662336000000 | 5993.42 |
1662422400000 | 6007.6899 |
1662508800000 | 6061.57 |
1662595200000 | 6158.08 |
1662681600000 | 6309.84 |
1662940800000 | 6312.09 |
1663027200000 | 6020.58 |
1663113600000 | 5943.87 |
1663200000000 | 5798.58 |
1663286400000 | 5664.93 |
1663545600000 | 5622.58 |
1663632000000 | 5522.6899 |
1663718400000 | 5511.63 |
1663804800000 | 5254.11 |
1663891200000 | 5124.49 |
1664150400000 | 5128.26 |
1664236800000 | 5164.38 |
1664323200000 | 5167.9799 |
1664409600000 | 5095.2 |
1664496000000 | 5202.04 |
1664755200000 | 5260.62 |
1664841600000 | 5577.29 |
1664928000000 | 5456.8 |
1665014400000 | 5481.34 |
1665100800000 | 5256.36 |
1665360000000 | 5147.77 |
1665446400000 | 5109.89 |
1665532800000 | 5080.64 |
1665619200000 | 5046.07 |
1665705600000 | 5152.02 |
1665964800000 | 5287.76 |
1666051200000 | 5400.02 |
1666137600000 | 5203.68 |
1666224000000 | 5279.77 |
1666310400000 | 5181.82 |
1666569600000 | 5337.26 |
1666656000000 | 5570.55 |
1666742400000 | 5669.8 |
1666828800000 | 5570.97 |
1666915200000 | 5521.38 |
1667174400000 | 5503.7 |
1667260800000 | 5515.45 |
1667347200000 | 5497.22 |
1667433600000 | 5304.39 |
1667520000000 | 5475.85 |
1667779200000 | 5561.88 |
1667865600000 | 5763.13 |
1667952000000 | 5706.13 |
1668038400000 | 6182.81 |
1668124800000 | 6394.85 |
1668384000000 | 6352 |
1668470400000 | 6419.64 |
1668556800000 | 6289.6899 |
1668643200000 | 6189.3 |
1668729600000 | 6261.39 |
1668988800000 | 6182.7299 |
1669075200000 | 6220.43 |
1669161600000 | 6357.7299 |
1669248000000 | 6432.62 |
1669334400000 | 6401.7 |
1669593600000 | 6348.02 |
1669680000000 | 6228.49 |
1669766400000 | 6257.74 |
1669852800000 | 6529.81 |
1669939200000 | 6508.6 |
1670198400000 | 6509.4 |
1670284800000 | 6368.82 |
1670371200000 | 6365.52 |
1670457600000 | 6404.65 |
1670544000000 | 6475.36 |
1670803200000 | 6488.24 |
1670889600000 | 6704.32 |
1670976000000 | 6709.91 |
1671062400000 | 6447.56 |
1671148800000 | 6307.06 |
1671408000000 | 6224.13 |
1671494400000 | 6211.41 |
1671580800000 | 6330.41 |
1671667200000 | 6214.6 |
1671753600000 | 6220.38 |
1672099200000 | 6240.29 |
1672185600000 | 6206.55 |
1672272000000 | 6350.84 |
1672358400000 | 6253.33 |
1672617600000 | 6287.02 |
1672704000000 | 6277.42 |
1672790400000 | 6399.02 |
1672876800000 | 6322.64 |
1672963200000 | 6431.41 |
1673222400000 | 6712.23 |
1673308800000 | 6663.95 |
1673395200000 | 6668.92 |
1673481600000 | 6706.7 |
1673568000000 | 6774.62 |
1673827200000 | 6823.47 |
1673913600000 | 6838.76 |
1674000000000 | 6853.51 |
1674086400000 | 6636.93 |
1674172800000 | 6703.31 |
1674432000000 | 6842.95 |
1674518400000 | 6847.59 |
1674604800000 | 6797.14 |
1674691200000 | 6850.37 |
1674777600000 | 6857.68 |
1675036800000 | 6829.77 |
1675123200000 | 6791.78 |
1675209600000 | 6869.9 |
1675296000000 | 7264.48 |
1675382400000 | 7208.58 |
1675641600000 | 7031.08 |
1675728000000 | 6899.12 |
1675814400000 | 6855.41 |
1675900800000 | 6925.04 |
1675987200000 | 6719.81 |
1676246400000 | 6863.91 |
1676332800000 | 6877.22 |
1676419200000 | 6929.45 |
1676505600000 | 6949.52 |
1676592000000 | 6893.96 |
1676851200000 | 6892.79 |
1676937600000 | 6844.25 |
1677024000000 | 6755.82 |
1677110400000 | 6761.66 |
1677196800000 | 6623.85 |
1677456000000 | 6744.57 |
1677542400000 | 6666.78 |
1677628800000 | 6656.56 |
1677715200000 | 6651.51 |
1677801600000 | 6777.73 |
1678060800000 | 6836.2 |
1678147200000 | 6715.37 |
1678233600000 | 6699.66 |
1678320000000 | 6748.88 |
1678406400000 | 6705.4 |
1678665600000 | 6648.6 |
1678752000000 | 6779.86 |
1678838400000 | 6518.21 |
1678924800000 | 6708.72 |
1679011200000 | 6691.37 |
1679270400000 | 6765.62 |
1679356800000 | 6854.35 |
1679443200000 | 6883.39 |
1679529600000 | 7015.06 |
1679616000000 | 6828.73 |
1679875200000 | 6933.63 |
1679961600000 | 6881.37 |
1680048000000 | 6947.81 |
1680134400000 | 7114.56 |
1680220800000 | 7140.27 |
1680480000000 | 7069.3 |
1680566400000 | 7143.65 |
1680652800000 | 7085.78 |
1680739200000 | 7081.38 |
1681171200000 | 7091.16 |
1681257600000 | 7128.01 |
1681344000000 | 7272.84 |
1681430400000 | 7311.52 |
1681689600000 | 7211.9 |
1681776000000 | 7276.04 |
1681862400000 | 7181.69 |
1681948800000 | 7137.19 |
1682035200000 | 7189.39 |
1682294400000 | 7243.37 |
1682380800000 | 7129.29 |
1682467200000 | 7098.96 |
1682553600000 | 7109.83 |
1682640000000 | 7158.59 |
1682899200000 | 7124.13 |
1682985600000 | 7038.06 |
1683072000000 | 7165.59 |
1683158400000 | 7126.04 |
1683244800000 | 7202.98 |
1683504000000 | 7224.45 |
1683590400000 | 7081.26 |
1683676800000 | 7134.07 |
1683763200000 | 7138.74 |
1683849600000 | 7143.67 |
1684108800000 | 7152.31 |
1684195200000 | 7085.14 |
1684281600000 | 7018.2 |
1684368000000 | 6999.36 |
1684454400000 | 7111.54 |
1684713600000 | 7171.71 |
1684800000000 | 7026.64 |
1684886400000 | 6866.53 |
1684972800000 | 6920.13 |
1685059200000 | 7033.17 |
1685318400000 | 7006.1 |
1685404800000 | 6996.76 |
1685491200000 | 6880.59 |
1685577600000 | 6976.62 |
1685664000000 | 7114.56 |
1685923200000 | 7083.05 |
1686009600000 | 7100.64 |
1686096000000 | 7080.58 |
1686182400000 | 7110.28 |
1686268800000 | 7136.61 |
1686528000000 | 7227.7 |
1686614400000 | 7301.79 |
1686700800000 | 7338.94 |
1686787200000 | 7337.8 |
1686873600000 | 7362.93 |
1687132800000 | 7238.07 |
1687219200000 | 7170.2 |
1687305600000 | 7121.19 |
1687392000000 | 7134.98 |
1687478400000 | 7069.85 |
1687737600000 | 7072.05 |
1687824000000 | 7023.75 |
1687910400000 | 7116.62 |
1687996800000 | 7133.86 |
1688083200000 | 7258.13 |
1688342400000 | 7165.24 |
1688428800000 | 7184.98 |
1688515200000 | 7082.86 |
1688601600000 | 6884.12 |
1688688000000 | 6950.57 |
1688947200000 | 7010.85 |
1689033600000 | 7066.59 |
1689120000000 | 7277.6 |
1689206400000 | 7411.38 |
1689292800000 | 7506.21 |
1689552000000 | 7425.97 |
1689638400000 | 7465.49 |
1689724800000 | 7458.14 |
1689811200000 | 7359.53 |
1689897600000 | 7379.64 |
1690156800000 | 7367.16 |
1690243200000 | 7383.6 |
1690329600000 | 7347.5 |
1690416000000 | 7438.19 |
1690502400000 | 7495.69 |
1690761600000 | 7504.51 |
1690848000000 | 7365.77 |
1690934400000 | 7208.75 |
1691020800000 | 7168.76 |
1691107200000 | 7264.74 |
1691366400000 | 7206.33 |
1691452800000 | 7188.37 |
1691539200000 | 7207.59 |
1691625600000 | 7346.17 |
1691712000000 | 7194.08 |
1691971200000 | 7160.51 |
1692057600000 | 7091.66 |
1692144000000 | 7064.7 |
1692230400000 | 6789.68 |
1692316800000 | 6678.47 |
1692576000000 | 6677.37 |
1692662400000 | 6722.46 |
1692748800000 | 6723.28 |
1692835200000 | 6662.89 |
1692921600000 | 6592.4799 |
1693180800000 | 6719.98 |
1693267200000 | 6806.64 |
1693353600000 | 6834.77 |
1693440000000 | 6765.83 |
1693526400000 | 6725.51 |
1693785600000 | 6739.88 |
1693872000000 | 6664.7299 |
1693958400000 | 6628.21 |
1694044800000 | 6567.11 |
1694131200000 | 6561.77 |
1694390400000 | 6536.16 |
1694476800000 | 6461.26 |
1694563200000 | 6465.6899 |
1694649600000 | 6530.37 |
1694736000000 | 6484.64 |
1694995200000 | 6373.34 |
1695081600000 | 6285.87 |
1695168000000 | 6417.56 |
1695254400000 | 6226.83 |
1695340800000 | 6221.9 |
1695600000000 | 6119.78 |
1695686400000 | 6062.34 |
1695772800000 | 6033.67 |
1695859200000 | 6083.84 |
1695945600000 | 6181.1 |
1696204800000 | 6074.75 |
1696291200000 | 6013.86 |
1696377600000 | 6049.97 |
1696464000000 | 6075.84 |
1696550400000 | 6145.9799 |
1696809600000 | 6055.97 |
1696896000000 | 6246.31 |
1696982400000 | 6240.9399 |
1697068800000 | 6205.83 |
1697155200000 | 6054.56 |
1697414400000 | 6093 |
1697500800000 | 6096.06 |
1697587200000 | 5957.64 |
1697673600000 | 5943.61 |
1697760000000 | 5885.9 |
1698019200000 | 5927 |
1698105600000 | 5957.7 |
1698192000000 | 5909.36 |
1698278400000 | 5871.2 |
1698364800000 | 5843.28 |
1698624000000 | 5838.51 |
1698710400000 | 5882.5 |
1698796800000 | 5907.05 |
1698883200000 | 6100.77 |
1698969600000 | 6263.09 |
1699228800000 | 6271.96 |
1699315200000 | 6233.9 |
1699401600000 | 6324.58 |
1699488000000 | 6469.83 |
1699574400000 | 6372.43 |
1699833600000 | 6462.16 |
1699920000000 | 6726.06 |
1700006400000 | 6753.69 |
1700092800000 | 6707.82 |
1700179200000 | 6794.61 |
1700438400000 | 6870.55 |
1700524800000 | 6845.6 |
1700611200000 | 6898.82 |
1700697600000 | 6926.91 |
1700784000000 | 6983.27 |
1701043200000 | 6983.99 |
1701129600000 | 6971.61 |
1701216000000 | 7061.95 |
1701302400000 | 7029.25 |
1701388800000 | 7027.44 |
1701648000000 | 6986.17 |
1701734400000 | 7026.32 |
1701820800000 | 7117.04 |
1701907200000 | 7074.68 |
1701993600000 | 7149.12 |
1702252800000 | 7195.9 |
1702339200000 | 7236.79 |
1702425600000 | 7279.23 |
1702512000000 | 7541.93 |
1702598400000 | 7534.82 |
1702857600000 | 7451.34 |
1702944000000 | 7545.01 |
1703030400000 | 7526.94 |
1703116800000 | 7538.19 |
1703203200000 | 7546.99 |
1703635200000 | 7625.23 |
1703721600000 | 7626.31 |
1703808000000 | 7570.93 |
1704153600000 | 7464.79 |
1704240000000 | 7270.56 |
1704326400000 | 7272.55 |
1704412800000 | 7266.59 |
1704672000000 | 7316.98 |
1704758400000 | 7290.71 |
1704844800000 | 7309.64 |
1704931200000 | 7290.19 |
1705017600000 | 7286.36 |
1705276800000 | 7193.96 |
1705363200000 | 7115.43 |
1705449600000 | 7039.12 |
1705536000000 | 7135.95 |
1705622400000 | 7154.49 |
1705881600000 | 7202.18 |
1705968000000 | 7121.4 |
1706054400000 | 7293.18 |
1706140800000 | 7286.96 |
1706227200000 | 7376.59 |
1706486400000 | 7347.48 |
1706572800000 | 7397.38 |
1706659200000 | 7445.23 |
1706745600000 | 7530.97 |
1706832000000 | 7473.61 |
1707091200000 | 7460.85 |
1707177600000 | 7511.5 |
1707264000000 | 7569.77 |
1707350400000 | 7713.99 |
1707436800000 | 7854.3 |
1707696000000 | 7879.96 |
1707782400000 | 7650.64 |
1707868800000 | 7733.63 |
1707955200000 | 7871.62 |
1708041600000 | 7941.18 |
1708300800000 | 7930.67 |
1708387200000 | 7924.59 |
1708473600000 | 7898.63 |
1708560000000 | 8072.56 |
1708646400000 | 8059.59 |
1708905600000 | 8085.09 |
1708992000000 | 8094.97 |
1709078400000 | 8027.32 |
1709164800000 | 7971.48 |
1709251200000 | 8063.23 |
1709510400000 | 8105.42 |
1709596800000 | 7989.63 |
1709683200000 | 8096.11 |
1709769600000 | 8278.58 |
1709856000000 | 8215.23 |
1710115200000 | 8065.79 |
1710201600000 | 8206.94 |
1710288000000 | 8165.43 |
1710374400000 | 8092.47 |
1710460800000 | 8016.16 |
1710720000000 | 7992.52 |
1710806400000 | 7961.59 |
1710892800000 | 7956.86 |
1710979200000 | 8125.96 |
1711065600000 | 7954.84 |
1711324800000 | 7971.98 |
1711411200000 | 8006.08 |
1711497600000 | 7967.81 |
1711584000000 | 7976.41 |
1712016000000 | 7850.75 |
1712102400000 | 7885.23 |
1712188800000 | 7911.08 |
1712275200000 | 7817.48 |
1712534400000 | 7871.61 |
1712620800000 | 7804.64 |
1712707200000 | 7721.42 |
1712793600000 | 7715.27 |
1712880000000 | 7592.71 |
1713139200000 | 7631.16 |
1713225600000 | 7568.39 |
1713312000000 | 7497.13 |
1713398400000 | 7437.55 |
1713484800000 | 7378.73 |
1713744000000 | 7347.22 |
1713830400000 | 7537.53 |
1713916800000 | 7501.05 |
1714003200000 | 7255.05 |
1714089600000 | 7372.63 |
1714348800000 | 7352.22 |
1714435200000 | 7239.97 |
1714521600000 | 7223.99 |
1714608000000 | 7151.33 |
1714694400000 | 7324.03 |
1714953600000 | 7386.75 |
1715040000000 | 7441.25 |
1715126400000 | 7419.64 |
1715212800000 | 7470.95 |
1715299200000 | 7508.25 |
1715558400000 | 7510.17 |
1715644800000 | 7549.96 |
1715731200000 | 7657.3 |
1715817600000 | 7650.85 |
1715904000000 | 7572.89 |
1716163200000 | 7603.43 |
1716249600000 | 7536.34 |
1716336000000 | 7534.74 |
1716422400000 | 7562.3 |
1716508800000 | 7537.23 |
1716768000000 | 7550.3 |
1716854400000 | 7499.89 |
1716940800000 | 7367.34 |
1717027200000 | 7409.73 |
1717113600000 | 7413.27 |
1717372800000 | 7402.34 |
1717459200000 | 7405.24 |
1717545600000 | 7551.08 |
1717632000000 | 7623.23 |
1717718400000 | 7569.59 |
1717977600000 | 7506.83 |
1718064000000 | 7492.67 |
1718150400000 | 7686.88 |
1718236800000 | 7519 |
1718323200000 | 7396.45 |
1718582400000 | 7418.04 |
1718668800000 | 7457.44 |
1718755200000 | 7391.18 |
1718841600000 | 7460.65 |
1718928000000 | 7346.05 |
1719187200000 | 7399.36 |
1719273600000 | 7410.63 |
1719360000000 | 7373.32 |
1719446400000 | 7352.75 |
1719532800000 | 7318.59 |
1719792000000 | 7270.16 |
1719878400000 | 7297.44 |
1719964800000 | 7426.51 |
1720051200000 | 7453.3 |
1720137600000 | 7496.97 |
1720396800000 | 7476.06 |
1720483200000 | 7403.17 |
1720569600000 | 7486.8 |
1720656000000 | 7556.99 |
1720742400000 | 7662.35 |
1721001600000 | 7600.64 |
1721088000000 | 7536.06 |
1721174400000 | 7409.26 |
1721260800000 | 7323.06 |
1721347200000 | 7180.91 |
1721606400000 | 7241.51 |
1721692800000 | 7242.08 |
1721779200000 | 7121.86 |
1721865600000 | 6931.82 |
1721952000000 | 7019.63 |
1722211200000 | 6946.66 |
1722297600000 | 6983.22 |
1722384000000 | 7111.67 |
1722470400000 | 7029.66 |
1722556800000 | 6802.67 |
1722816000000 | 6750.37 |
1722902400000 | 6770.95 |
1722988800000 | 6840.29 |
1723075200000 | 6832.56 |
1723161600000 | 6864.3 |
1723420800000 | 6876.15 |
1723507200000 | 6957 |
1723593600000 | 7105.87 |
1723680000000 | 7252.48 |
1723766400000 | 7287.94 |
1724025600000 | 7398.83 |
1724112000000 | 7393.35 |
1724198400000 | 7447.45 |
1724284800000 | 7474.52 |
1724371200000 | 7474.14 |
1724630400000 | 7441.52 |
1724716800000 | 7448.08 |
1724803200000 | 7423.39 |
1724889600000 | 7507.59 |
1724976000000 | 7476.23 |
1725235200000 | 7444.15 |
1725321600000 | 7293.18 |
1725408000000 | 7178.11 |
1725494400000 | 7036.36 |
1725580800000 | 6987.44 |
1725840000000 | 7008.72 |
1725926400000 | 6970.11 |
1726012800000 | 6982.95 |
1726099200000 | 7073.95 |
1726185600000 | 7185.4 |
1726444800000 | 7129 |
1726531200000 | 7202.8 |
1726617600000 | 7121.63 |
1726704000000 | 7333.63 |
1726790400000 | 7127.81 |
1727049600000 | 7088.29 |
1727136000000 | 7153.48 |
1727222400000 | 7207.45 |
1727308800000 | 7393.2 |
1727395200000 | 7473.57 |
1727654400000 | 7417.3 |
1727740800000 | 7302.03 |
1727827200000 | 7324.33 |
1727913600000 | 7226.33 |
1728000000000 | 7192.44 |
1728259200000 | 7189.18 |
1728345600000 | 7204.92 |
1728432000000 | 7206.58 |
1728518400000 | 7116.83 |
1728604800000 | 7172.7 |
1728864000000 | 7244.85 |
1728950400000 | 7014.81 |
1729036800000 | 6913.65 |
1729123200000 | 6980.74 |
1729209600000 | 7064.32 |
1729468800000 | 6954.51 |
1729555200000 | 6929.66 |
1729641600000 | 6871.8 |
1729728000000 | 6916.51 |
1729814400000 | 6932.59 |
1730073600000 | 6956.16 |
1730160000000 | 6918.81 |
1730246400000 | 6871.23 |
1730332800000 | 6741.86 |
STOXX Europe Strong Growth 20 | STOXX Europe 600 | |
---|---|---|
2017 | 39.953373053527 | 26.341242119594 |
2018 | -8.3287148982235 | -15.267919818973 |
2019 | 45.287529652087 | 24.956848471526 |
2020 | 36.884561593231 | 6.8841277505539 |
2021 | 18.916580743916 | 16.229174395127 |
2022 | -40.661956341826 | -16.310775807748 |
2023 | 21.432615669767 | 20.195836708214 |
2024 | -13.029884837004 | 7.5369237173081 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0031152058 | SG2R | SG2R INDEX | .SG2R |
Price EUR | CH0031152041 | SG2P | SG2P INDEX | .SG2P |
Net Return USD | CH0031152090 | SG2V | SG2V INDEX | .SG2V |
Price USD | CH0031152066 | SG2L | SG2L INDEX | .SG2L |
Quick Facts
Weighting | Price-weighted with a weighting factor based on their growth or value score |
Cap Factor | 15% |
No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Sep. 30, 2001 |
History | Available daily back to Sep. 30, 2001 |
Inception date | Jun. 4, 2007 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STYLE INDICES
STOXX Europe Strong Growth 20
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 5.798% |
ADYEN | Industrial Goods and Services | Netherlands | 5.757% |
KONGSBERG GRUPPEN | Industrial Goods and Services | Norway | 5.701% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 5.644% |
SAFRAN | Industrial Goods and Services | France | 5.339% |
FERRARI | Automobiles and Parts | Italy | 5.214% |
PARTNERS GRP HLDG | Financial Services | Switzerland | 5.064% |
ADIDAS | Consumer Products and Services | Germany | 5.027% |
ADDTECH B | Industrial Goods and Services | Sweden | 5.008% |
CD PROJECT SA | Consumer Products and Services | Poland | 4.981% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.