Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Strong Growth 20
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Strong Growth 20 | N/A | 1.0 | 0.1 | 0.0 | 0.1 | 0.0 | 6.0 | 4.1 | 38.3 |
EURO STOXX | 7,349.9 | 5,352.8 | 18.0 | 6.6 | 263.1 | 1.1 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.4 |
---|---|
Consumer Products and Services | 20.8 |
Technology | 19.2 |
Health Care | 13.1 |
Media | 9.3 |
Construction and Materials | 5.2 |
Utilities | 5.0 |
Automobiles and Parts | 4.8 |
Country weighting
France | 34.4 |
---|---|
Netherlands | 30.1 |
Germany | 15.3 |
Italy | 15.0 |
Spain | 5.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Strong Growth 20 | 2.5 | -9.8 | -5.3 | -32.9 | 16.4 | N/A | N/A | -5.4 | -12.6 | 3.1 |
EURO STOXX | 0.0 | 7.8 | 11.3 | 17.6 | 39.5 | N/A | N/A | 11.5 | 5.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Strong Growth 20 | N/A | N/A | 17.7 | 23.0 | 23.4 | N/A | N/A | -0.5 | -0.7 | 0.1 |
EURO STOXX | N/A | N/A | 12.0 | 16.8 | 19.7 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Strong Growth 20 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 9.8 | 10.2 | 10.0 | 12.8 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Strong Growth 20 | 1.0 | 1.2 | 1.2 | 1.2 | 0.9 | 3.1 | -1.9 | -1.6 | -1.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
STYLE INDICES
EURO STOXX Strong Growth 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Strong Growth 20 | 45.4 | 38.7 | 45.4 | 45.4 | 7.7 | 0.8 | 4.6 | 119.4 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.8 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Strong Growth 20 | |
---|---|
1001808000000 | 1000 |
1001894400000 | 982.56 |
1001980800000 | 984.06 |
1002067200000 | 986.22 |
1002153600000 | 1012.14 |
1002240000000 | 993.85 |
1002499200000 | 995.91 |
1002585600000 | 997.95 |
1002672000000 | 1028.38 |
1002758400000 | 1057.67 |
1002844800000 | 1049.04 |
1003104000000 | 1029.23 |
1003190400000 | 1037.04 |
1003276800000 | 1064.97 |
1003363200000 | 1049.78 |
1003449600000 | 1041.58 |
1003708800000 | 1056.19 |
1003795200000 | 1090.87 |
1003881600000 | 1114.63 |
1003968000000 | 1088.3 |
1004054400000 | 1105.52 |
1004313600000 | 1088.91 |
1004400000000 | 1066.01 |
1004486400000 | 1087.48 |
1004572800000 | 1086.78 |
1004659200000 | 1086.52 |
1004918400000 | 1107.53 |
1005004800000 | 1095.28 |
1005091200000 | 1104.62 |
1005177600000 | 1120.4 |
1005264000000 | 1108.16 |
1005523200000 | 1096.23 |
1005609600000 | 1125.88 |
1005696000000 | 1132.26 |
1005782400000 | 1139.1 |
1005868800000 | 1145 |
1006128000000 | 1163.27 |
1006214400000 | 1158.43 |
1006300800000 | 1163.51 |
1006387200000 | 1180.98 |
1006473600000 | 1192.92 |
1006732800000 | 1194.52 |
1006819200000 | 1174.69 |
1006905600000 | 1171.92 |
1006992000000 | 1166.13 |
1007078400000 | 1166.74 |
1007337600000 | 1158.41 |
1007424000000 | 1167.26 |
1007510400000 | 1199.75 |
1007596800000 | 1204.6 |
1007683200000 | 1204.42 |
1007942400000 | 1189.07 |
1008028800000 | 1191.75 |
1008115200000 | 1173.82 |
1008201600000 | 1147.91 |
1008288000000 | 1148.92 |
1008547200000 | 1163.53 |
1008633600000 | 1165.52 |
1008720000000 | 1155.43 |
1008806400000 | 1147.39 |
1008892800000 | 1161.73 |
1009152000000 | 1163.54 |
1009411200000 | 1181.1 |
1009497600000 | 1187.75 |
1009929600000 | 1193.28 |
1010016000000 | 1216.19 |
1010102400000 | 1217.41 |
1010361600000 | 1211.71 |
1010448000000 | 1214.95 |
1010534400000 | 1214.5 |
1010620800000 | 1196.25 |
1010707200000 | 1202.21 |
1010966400000 | 1185.38 |
1011052800000 | 1186.43 |
1011139200000 | 1171.66 |
1011225600000 | 1195.13 |
1011312000000 | 1198.2 |
1011571200000 | 1187.47 |
1011657600000 | 1199.43 |
1011744000000 | 1211.09 |
1011830400000 | 1220.16 |
1011916800000 | 1223.06 |
1012176000000 | 1234.77 |
1012262400000 | 1238.34 |
1012348800000 | 1222.58 |
1012435200000 | 1236.1 |
1012521600000 | 1244.73 |
1012780800000 | 1226.49 |
1012867200000 | 1207.15 |
1012953600000 | 1187.24 |
1013040000000 | 1196.34 |
1013126400000 | 1206.83 |
1013385600000 | 1211.7 |
1013472000000 | 1209.65 |
1013558400000 | 1221.88 |
1013644800000 | 1229.18 |
1013731200000 | 1224.73 |
1013990400000 | 1221.04 |
1014076800000 | 1194.82 |
1014163200000 | 1195.76 |
1014249600000 | 1208.76 |
1014336000000 | 1205.82 |
1014595200000 | 1206 |
1014681600000 | 1222.76 |
1014768000000 | 1238.59 |
1014854400000 | 1247.19 |
1014940800000 | 1258.8 |
1015200000000 | 1280.6 |
1015286400000 | 1277.56 |
1015372800000 | 1273.01 |
1015459200000 | 1286.94 |
1015545600000 | 1291.58 |
1015804800000 | 1293.78 |
1015891200000 | 1285.23 |
1015977600000 | 1293.82 |
1016064000000 | 1291.04 |
1016150400000 | 1292.85 |
1016409600000 | 1298.75 |
1016496000000 | 1312.33 |
1016582400000 | 1306.16 |
1016668800000 | 1311.2 |
1016755200000 | 1324.01 |
1017014400000 | 1315.96 |
1017100800000 | 1321.73 |
1017187200000 | 1323.34 |
1017273600000 | 1346.75 |
1017705600000 | 1333.72 |
1017792000000 | 1328.08 |
1017878400000 | 1314 |
1017964800000 | 1320.76 |
1018224000000 | 1310.99 |
1018310400000 | 1316.34 |
1018396800000 | 1319.45 |
1018483200000 | 1312.62 |
1018569600000 | 1315.69 |
1018828800000 | 1325.64 |
1018915200000 | 1338.59 |
1019001600000 | 1340.71 |
1019088000000 | 1344.6 |
1019174400000 | 1365.58 |
1019433600000 | 1348.11 |
1019520000000 | 1339.77 |
1019606400000 | 1330.92 |
1019692800000 | 1309.65 |
1019779200000 | 1315.99 |
1020038400000 | 1309.03 |
1020124800000 | 1317.45 |
1020297600000 | 1306.69 |
1020384000000 | 1305.62 |
1020643200000 | 1295.95 |
1020729600000 | 1287.4 |
1020816000000 | 1309.07 |
1020902400000 | 1299.87 |
1020988800000 | 1280.95 |
1021248000000 | 1295.5 |
1021334400000 | 1317.04 |
1021420800000 | 1317.06 |
1021507200000 | 1306.47 |
1021593600000 | 1308.07 |
1021852800000 | 1300.22 |
1021939200000 | 1303.36 |
1022025600000 | 1301.36 |
1022112000000 | 1305.88 |
1022198400000 | 1304.03 |
1022457600000 | 1305.57 |
1022544000000 | 1304.27 |
1022630400000 | 1296.16 |
1022716800000 | 1280.78 |
1022803200000 | 1278.65 |
1023062400000 | 1272.47 |
1023148800000 | 1254.5 |
1023235200000 | 1258.92 |
1023321600000 | 1261.63 |
1023408000000 | 1242.27 |
1023667200000 | 1250.52 |
1023753600000 | 1265.52 |
1023840000000 | 1253.54 |
1023926400000 | 1233.64 |
1024012800000 | 1206.23 |
1024272000000 | 1233.76 |
1024358400000 | 1241.85 |
1024444800000 | 1220.98 |
1024531200000 | 1187.55 |
1024617600000 | 1180.43 |
1024876800000 | 1148.68 |
1024963200000 | 1172.63 |
1025049600000 | 1150.84 |
1025136000000 | 1162.51 |
1025222400000 | 1192.72 |
1025481600000 | 1207.35 |
1025568000000 | 1167.02 |
1025654400000 | 1138.7 |
1025740800000 | 1146.04 |
1025827200000 | 1179.24 |
1026086400000 | 1180.9 |
1026172800000 | 1175.05 |
1026259200000 | 1148.32 |
1026345600000 | 1115.53 |
1026432000000 | 1106.88 |
1026691200000 | 1071.62 |
1026777600000 | 1069.72 |
1026864000000 | 1089.69 |
1026950400000 | 1108.27 |
1027036800000 | 1076.68 |
1027296000000 | 1039.58 |
1027382400000 | 1017.15 |
1027468800000 | 999.52 |
1027555200000 | 1030.82 |
1027641600000 | 1027.38 |
1027900800000 | 1079.1 |
1027987200000 | 1088.4 |
1028073600000 | 1094.91 |
1028160000000 | 1070.42 |
1028246400000 | 1063.22 |
1028505600000 | 1034.9 |
1028592000000 | 1050.52 |
1028678400000 | 1051.08 |
1028764800000 | 1075.38 |
1028851200000 | 1080.8 |
1029110400000 | 1067.39 |
1029196800000 | 1078.62 |
1029283200000 | 1058.92 |
1029369600000 | 1064.26 |
1029456000000 | 1067.33 |
1029715200000 | 1089.03 |
1029801600000 | 1087.45 |
1029888000000 | 1104.25 |
1029974400000 | 1124.72 |
1030060800000 | 1112.18 |
1030320000000 | 1110.03 |
1030406400000 | 1132.93 |
1030492800000 | 1104.53 |
1030579200000 | 1085.98 |
1030665600000 | 1088.35 |
1030924800000 | 1078.51 |
1031011200000 | 1043.14 |
1031097600000 | 1040.9 |
1031184000000 | 1032.33 |
1031270400000 | 1055.38 |
1031529600000 | 1045.56 |
1031616000000 | 1071.52 |
1031702400000 | 1090.43 |
1031788800000 | 1063.08 |
1031875200000 | 1047.08 |
1032134400000 | 1044.82 |
1032220800000 | 1039.23 |
1032307200000 | 997.96 |
1032393600000 | 978.92 |
1032480000000 | 975.65 |
1032739200000 | 941.69 |
1032825600000 | 907.17 |
1032912000000 | 911.68 |
1032998400000 | 946.47 |
1033084800000 | 949.07 |
1033344000000 | 907.66 |
1033430400000 | 897.98 |
1033516800000 | 915.47 |
1033603200000 | 901.71 |
1033689600000 | 877.25 |
1033948800000 | 867.83 |
1034035200000 | 859.28 |
1034121600000 | 838.21 |
1034208000000 | 858.44 |
1034294400000 | 906.11 |
1034553600000 | 894.61 |
1034640000000 | 940 |
1034726400000 | 921.89 |
1034812800000 | 955.11 |
1034899200000 | 967.45 |
1035158400000 | 979.99 |
1035244800000 | 977.39 |
1035331200000 | 939.24 |
1035417600000 | 952.9 |
1035504000000 | 942.39 |
1035763200000 | 965.81 |
1035849600000 | 943.25 |
1035936000000 | 963.28 |
1036022400000 | 989.57 |
1036108800000 | 990.33 |
1036368000000 | 1026.62 |
1036454400000 | 1044.43 |
1036540800000 | 1041.19 |
1036627200000 | 1006.19 |
1036713600000 | 996.24 |
1036972800000 | 990.91 |
1037059200000 | 994.81 |
1037145600000 | 988.11 |
1037232000000 | 1016.47 |
1037318400000 | 1017.02 |
1037577600000 | 1022.9 |
1037664000000 | 1023.18 |
1037750400000 | 1022.32 |
1037836800000 | 1067.83 |
1037923200000 | 1076.71 |
1038182400000 | 1088.88 |
1038268800000 | 1068.26 |
1038355200000 | 1092.09 |
1038441600000 | 1094.94 |
1038528000000 | 1128.7 |
1038787200000 | 1128.06 |
1038873600000 | 1096.45 |
1038960000000 | 1106.02 |
1039046400000 | 1095.59 |
1039132800000 | 1080.61 |
1039392000000 | 1061.63 |
1039478400000 | 1063.26 |
1039564800000 | 1079.93 |
1039651200000 | 1058.51 |
1039737600000 | 1028.99 |
1039996800000 | 1051.21 |
1040083200000 | 1039.24 |
1040169600000 | 1023.74 |
1040256000000 | 1007.95 |
1040342400000 | 1008.27 |
1040601600000 | 1012.63 |
1040947200000 | 984.49 |
1041206400000 | 992.46 |
1041465600000 | 1046.91 |
1041552000000 | 1057.98 |
1041811200000 | 1066.76 |
1041897600000 | 1058.08 |
1041984000000 | 1038 |
1042070400000 | 1052.52 |
1042156800000 | 1062.75 |
1042416000000 | 1081.36 |
1042502400000 | 1093.61 |
1042588800000 | 1085.67 |
1042675200000 | 1094.15 |
1042761600000 | 1058.88 |
1043020800000 | 1040.39 |
1043107200000 | 1032.1 |
1043193600000 | 1017.51 |
1043280000000 | 1016.32 |
1043366400000 | 1011.28 |
1043625600000 | 980.85 |
1043712000000 | 977.49 |
1043798400000 | 986.57 |
1043884800000 | 1018.74 |
1043971200000 | 1024.6 |
1044230400000 | 1040.35 |
1044316800000 | 1004.23 |
1044403200000 | 1011.97 |
1044489600000 | 991.67 |
1044576000000 | 980.61 |
1044835200000 | 967.02 |
1044921600000 | 990.24 |
1045008000000 | 957.31 |
1045094400000 | 956.38 |
1045180800000 | 978.77 |
1045440000000 | 993.82 |
1045526400000 | 997.19 |
1045612800000 | 987.87 |
1045699200000 | 980.39 |
1045785600000 | 985.12 |
1046044800000 | 974.96 |
1046131200000 | 941.32 |
1046217600000 | 917.33 |
1046304000000 | 910.09 |
1046390400000 | 929.98 |
1046649600000 | 929.25 |
1046736000000 | 903.03 |
1046822400000 | 892.27 |
1046908800000 | 878 |
1046995200000 | 857.12 |
1047254400000 | 836.88 |
1047340800000 | 829 |
1047427200000 | 799.7 |
1047513600000 | 837.84 |
1047600000000 | 853 |
1047859200000 | 875.71 |
1047945600000 | 871.73 |
1048032000000 | 881.46 |
1048118400000 | 872.7 |
1048204800000 | 912.54 |
1048464000000 | 883.46 |
1048550400000 | 899.22 |
1048636800000 | 888.03 |
1048723200000 | 884.35 |
1048809600000 | 880.74 |
1049068800000 | 850.48 |
1049155200000 | 857.25 |
1049241600000 | 890.62 |
1049328000000 | 896.54 |
1049414400000 | 912.34 |
1049673600000 | 951.38 |
1049760000000 | 937.63 |
1049846400000 | 948.71 |
1049932800000 | 938.07 |
1050019200000 | 951.97 |
1050278400000 | 961.97 |
1050364800000 | 976.01 |
1050451200000 | 976.86 |
1050537600000 | 974.86 |
1050969600000 | 991.54 |
1051056000000 | 1019.86 |
1051142400000 | 1009.76 |
1051228800000 | 1001.83 |
1051488000000 | 1018.3 |
1051574400000 | 1011.93 |
1051660800000 | 1016.02 |
1051747200000 | 1016.02 |
1051833600000 | 1026.47 |
1052092800000 | 1040.58 |
1052179200000 | 1062.59 |
1052265600000 | 1051.51 |
1052352000000 | 1041.98 |
1052438400000 | 1046.13 |
1052697600000 | 1051.48 |
1052784000000 | 1055.14 |
1052870400000 | 1062.74 |
1052956800000 | 1063.21 |
1053043200000 | 1070.4 |
1053302400000 | 1036 |
1053388800000 | 1043.74 |
1053475200000 | 1028.47 |
1053561600000 | 1056.57 |
1053648000000 | 1065.92 |
1053907200000 | 1073.83 |
1053993600000 | 1074.28 |
1054080000000 | 1099.27 |
1054166400000 | 1103.01 |
1054252800000 | 1104.95 |
1054512000000 | 1125.26 |
1054598400000 | 1139.27 |
1054684800000 | 1156.96 |
1054771200000 | 1177.83 |
1054857600000 | 1191.87 |
1055116800000 | 1163.85 |
1055203200000 | 1173.86 |
1055289600000 | 1196.73 |
1055376000000 | 1228.13 |
1055462400000 | 1215.39 |
1055721600000 | 1224.38 |
1055808000000 | 1228.57 |
1055894400000 | 1246.12 |
1055980800000 | 1229.44 |
1056067200000 | 1225.19 |
1056326400000 | 1199.91 |
1056412800000 | 1194.46 |
1056499200000 | 1190.13 |
1056585600000 | 1154.29 |
1056672000000 | 1154.07 |
1056931200000 | 1160.08 |
1057017600000 | 1148.66 |
1057104000000 | 1174.05 |
1057190400000 | 1176.94 |
1057276800000 | 1181.09 |
1057536000000 | 1214.14 |
1057622400000 | 1211.89 |
1057708800000 | 1212.13 |
1057795200000 | 1202.85 |
1057881600000 | 1214.86 |
1058140800000 | 1235.8 |
1058227200000 | 1250.07 |
1058313600000 | 1244.91 |
1058400000000 | 1233.03 |
1058486400000 | 1244.96 |
1058745600000 | 1228.96 |
1058832000000 | 1232.56 |
1058918400000 | 1228.35 |
1059004800000 | 1212.45 |
1059091200000 | 1202.78 |
1059350400000 | 1211.42 |
1059436800000 | 1207.7 |
1059523200000 | 1224.16 |
1059609600000 | 1236.86 |
1059696000000 | 1234.72 |
1059955200000 | 1229.74 |
1060041600000 | 1228.61 |
1060128000000 | 1212.46 |
1060214400000 | 1209.06 |
1060300800000 | 1207.7 |
1060560000000 | 1211.25 |
1060646400000 | 1218.22 |
1060732800000 | 1228.21 |
1060819200000 | 1236.01 |
1060905600000 | 1240.62 |
1061164800000 | 1247.57 |
1061251200000 | 1252.39 |
1061337600000 | 1247.35 |
1061424000000 | 1266.45 |
1061510400000 | 1271.89 |
1061769600000 | 1285.37 |
1061856000000 | 1260.14 |
1061942400000 | 1267.23 |
1062028800000 | 1269.29 |
1062115200000 | 1268.96 |
1062374400000 | 1296.34 |
1062460800000 | 1298.93 |
1062547200000 | 1319.35 |
1062633600000 | 1336.87 |
1062720000000 | 1339.27 |
1062979200000 | 1330.51 |
1063065600000 | 1317.2 |
1063152000000 | 1300.2 |
1063238400000 | 1314.01 |
1063324800000 | 1307.3 |
1063584000000 | 1317.01 |
1063670400000 | 1325.49 |
1063756800000 | 1330.73 |
1063843200000 | 1333.25 |
1063929600000 | 1331.71 |
1064188800000 | 1296.95 |
1064275200000 | 1290.18 |
1064361600000 | 1283.1 |
1064448000000 | 1267.35 |
1064534400000 | 1263.33 |
1064793600000 | 1271.02 |
1064880000000 | 1253.22 |
1064966400000 | 1258.77 |
1065052800000 | 1256.23 |
1065139200000 | 1278.75 |
1065398400000 | 1282.66 |
1065484800000 | 1269.41 |
1065571200000 | 1282.6 |
1065657600000 | 1294.36 |
1065744000000 | 1287.84 |
1066003200000 | 1304.37 |
1066089600000 | 1294.34 |
1066176000000 | 1306.23 |
1066262400000 | 1310.28 |
1066348800000 | 1298.73 |
1066608000000 | 1311.28 |
1066694400000 | 1309.21 |
1066780800000 | 1290.79 |
1066867200000 | 1277.1 |
1066953600000 | 1271.78 |
1067212800000 | 1279.8 |
1067299200000 | 1292.73 |
1067385600000 | 1295.46 |
1067472000000 | 1309.79 |
1067558400000 | 1315.84 |
1067817600000 | 1335.78 |
1067904000000 | 1336.74 |
1067990400000 | 1330.96 |
1068076800000 | 1338.95 |
1068163200000 | 1337.46 |
1068422400000 | 1328.72 |
1068508800000 | 1323.26 |
1068595200000 | 1326.95 |
1068681600000 | 1330.45 |
1068768000000 | 1329.93 |
1069027200000 | 1300.42 |
1069113600000 | 1288.63 |
1069200000000 | 1285.46 |
1069286400000 | 1276.41 |
1069372800000 | 1279.57 |
1069632000000 | 1300.71 |
1069718400000 | 1305.14 |
1069804800000 | 1301.1 |
1069891200000 | 1310.18 |
1069977600000 | 1318.93 |
1070236800000 | 1327.25 |
1070323200000 | 1326.04 |
1070409600000 | 1334.44 |
1070496000000 | 1337.74 |
1070582400000 | 1328.55 |
1070841600000 | 1321.57 |
1070928000000 | 1324.02 |
1071014400000 | 1311.42 |
1071100800000 | 1307.71 |
1071187200000 | 1306.05 |
1071446400000 | 1314.48 |
1071532800000 | 1304.47 |
1071619200000 | 1309.08 |
1071705600000 | 1316.69 |
1071792000000 | 1310.13 |
1072051200000 | 1307.58 |
1072137600000 | 1315.13 |
1072224000000 | 1314.38 |
1072656000000 | 1316.48 |
1072742400000 | 1324.66 |
1072828800000 | 1327.23 |
1073001600000 | 1340.75 |
1073260800000 | 1348.25 |
1073347200000 | 1346.45 |
1073433600000 | 1338.09 |
1073520000000 | 1348.48 |
1073606400000 | 1339.26 |
1073865600000 | 1334.45 |
1073952000000 | 1334.24 |
1074038400000 | 1343.92 |
1074124800000 | 1352.6 |
1074211200000 | 1380.45 |
1074470400000 | 1392.89 |
1074556800000 | 1389.93 |
1074643200000 | 1399.55 |
1074729600000 | 1402.04 |
1074816000000 | 1398.89 |
1075075200000 | 1385.09 |
1075161600000 | 1391.13 |
1075248000000 | 1383.48 |
1075334400000 | 1380.36 |
1075420800000 | 1387.51 |
1075680000000 | 1386.92 |
1075766400000 | 1388.91 |
1075852800000 | 1375.04 |
1075939200000 | 1381.68 |
1076025600000 | 1391.85 |
1076284800000 | 1399.18 |
1076371200000 | 1408.35 |
1076457600000 | 1407.07 |
1076544000000 | 1406.82 |
1076630400000 | 1403.52 |
1076889600000 | 1411.92 |
1076976000000 | 1418.34 |
1077062400000 | 1424.89 |
1077148800000 | 1429.12 |
1077235200000 | 1418.37 |
1077494400000 | 1415.37 |
1077580800000 | 1400.54 |
1077667200000 | 1399.09 |
1077753600000 | 1400.01 |
1077840000000 | 1405.76 |
1078099200000 | 1425.35 |
1078185600000 | 1429.03 |
1078272000000 | 1421.11 |
1078358400000 | 1427.85 |
1078444800000 | 1433.56 |
1078704000000 | 1439.41 |
1078790400000 | 1425.45 |
1078876800000 | 1416.41 |
1078963200000 | 1382.99 |
1079049600000 | 1382.6 |
1079308800000 | 1349.08 |
1079395200000 | 1347.19 |
1079481600000 | 1368.11 |
1079568000000 | 1351.92 |
1079654400000 | 1348.38 |
1079913600000 | 1319.73 |
1080000000000 | 1321.7 |
1080086400000 | 1321.72 |
1080172800000 | 1354.54 |
1080259200000 | 1355.82 |
1080518400000 | 1373.38 |
1080604800000 | 1368.72 |
1080691200000 | 1381.32 |
1080777600000 | 1400.68 |
1080864000000 | 1415.62 |
1081123200000 | 1427.05 |
1081209600000 | 1419.65 |
1081296000000 | 1425.1 |
1081382400000 | 1431.84 |
1081814400000 | 1441.49 |
1081900800000 | 1430.43 |
1081987200000 | 1421.71 |
1082073600000 | 1423.83 |
1082332800000 | 1420.61 |
1082419200000 | 1434.03 |
1082505600000 | 1422.58 |
1082592000000 | 1439.52 |
1082678400000 | 1452.24 |
1082937600000 | 1446.04 |
1083024000000 | 1438.65 |
1083110400000 | 1426.45 |
1083196800000 | 1407.32 |
1083283200000 | 1403.23 |
1083542400000 | 1408.2 |
1083628800000 | 1413.34 |
1083715200000 | 1426.22 |
1083801600000 | 1410.16 |
1083888000000 | 1398.59 |
1084147200000 | 1355.59 |
1084233600000 | 1379.78 |
1084320000000 | 1369.27 |
1084406400000 | 1382.12 |
1084492800000 | 1378.14 |
1084752000000 | 1347.67 |
1084838400000 | 1362.56 |
1084924800000 | 1384.37 |
1085011200000 | 1378.96 |
1085097600000 | 1379.2 |
1085356800000 | 1391.14 |
1085443200000 | 1389.78 |
1085529600000 | 1404.57 |
1085616000000 | 1415.43 |
1085702400000 | 1418.4 |
1085961600000 | 1420.87 |
1086048000000 | 1410.1 |
1086134400000 | 1413.48 |
1086220800000 | 1415.64 |
1086307200000 | 1427.48 |
1086566400000 | 1433.17 |
1086652800000 | 1435.83 |
1086739200000 | 1432.85 |
1086825600000 | 1434.33 |
1086912000000 | 1439.94 |
1087171200000 | 1427.1 |
1087257600000 | 1433.66 |
1087344000000 | 1440.16 |
1087430400000 | 1445.55 |
1087516800000 | 1452.44 |
1087776000000 | 1450.03 |
1087862400000 | 1442.86 |
1087948800000 | 1444.19 |
1088035200000 | 1453.22 |
1088121600000 | 1451.65 |
1088380800000 | 1460.36 |
1088467200000 | 1456.9 |
1088553600000 | 1454.62 |
1088640000000 | 1452.28 |
1088726400000 | 1445.58 |
1088985600000 | 1450.25 |
1089072000000 | 1437.12 |
1089158400000 | 1431.49 |
1089244800000 | 1426.02 |
1089331200000 | 1419.02 |
1089590400000 | 1409.99 |
1089676800000 | 1412.28 |
1089763200000 | 1407.45 |
1089849600000 | 1395.82 |
1089936000000 | 1394.35 |
1090195200000 | 1389.15 |
1090281600000 | 1395.01 |
1090368000000 | 1402.09 |
1090454400000 | 1379.25 |
1090540800000 | 1380.02 |
1090800000000 | 1368.1 |
1090886400000 | 1384.08 |
1090972800000 | 1387.54 |
1091059200000 | 1402.06 |
1091145600000 | 1400.32 |
1091404800000 | 1392.99 |
1091491200000 | 1399.37 |
1091577600000 | 1381.08 |
1091664000000 | 1380.36 |
1091750400000 | 1352.74 |
1092009600000 | 1334.19 |
1092096000000 | 1356.86 |
1092182400000 | 1337.9 |
1092268800000 | 1325.16 |
1092355200000 | 1320.79 |
1092614400000 | 1334.86 |
1092700800000 | 1345.03 |
1092787200000 | 1342.08 |
1092873600000 | 1349 |
1092960000000 | 1338.77 |
1093219200000 | 1358.01 |
1093305600000 | 1360.23 |
1093392000000 | 1362.35 |
1093478400000 | 1370.63 |
1093564800000 | 1374.84 |
1093824000000 | 1371.94 |
1093910400000 | 1359.77 |
1093996800000 | 1365.76 |
1094083200000 | 1366.46 |
1094169600000 | 1374.46 |
1094428800000 | 1384.61 |
1094515200000 | 1391.3 |
1094601600000 | 1389.91 |
1094688000000 | 1380.9 |
1094774400000 | 1383.65 |
1095033600000 | 1399.54 |
1095120000000 | 1398.75 |
1095206400000 | 1402.41 |
1095292800000 | 1407.62 |
1095379200000 | 1417.21 |
1095638400000 | 1410.4 |
1095724800000 | 1411.68 |
1095811200000 | 1402.37 |
1095897600000 | 1388.72 |
1095984000000 | 1389.36 |
1096243200000 | 1382.34 |
1096329600000 | 1387.31 |
1096416000000 | 1388.83 |
1096502400000 | 1389.93 |
1096588800000 | 1412.43 |
1096848000000 | 1430.08 |
1096934400000 | 1430.23 |
1097020800000 | 1428.42 |
1097107200000 | 1428.14 |
1097193600000 | 1415.85 |
1097452800000 | 1407.72 |
1097539200000 | 1397.17 |
1097625600000 | 1399.22 |
1097712000000 | 1384.03 |
1097798400000 | 1395.98 |
1098057600000 | 1384.21 |
1098144000000 | 1405.62 |
1098230400000 | 1394.43 |
1098316800000 | 1398.75 |
1098403200000 | 1395.89 |
1098662400000 | 1369.78 |
1098748800000 | 1371.1 |
1098835200000 | 1389.74 |
1098921600000 | 1392.09 |
1099008000000 | 1385.17 |
1099267200000 | 1398.61 |
1099353600000 | 1413.15 |
1099440000000 | 1414.58 |
1099526400000 | 1414.48 |
1099612800000 | 1423.43 |
1099872000000 | 1426.52 |
1099958400000 | 1428.18 |
1100044800000 | 1440.6 |
1100131200000 | 1449.07 |
1100217600000 | 1448.43 |
1100476800000 | 1444.01 |
1100563200000 | 1432.82 |
1100649600000 | 1440.48 |
1100736000000 | 1441.52 |
1100822400000 | 1437.25 |
1101081600000 | 1428.51 |
1101168000000 | 1442.28 |
1101254400000 | 1440.7 |
1101340800000 | 1441.53 |
1101427200000 | 1436.85 |
1101686400000 | 1437.53 |
1101772800000 | 1425.54 |
1101859200000 | 1430.99 |
1101945600000 | 1442.9 |
1102032000000 | 1440.03 |
1102291200000 | 1437.19 |
1102377600000 | 1441.21 |
1102464000000 | 1437.45 |
1102550400000 | 1425.64 |
1102636800000 | 1417.08 |
1102896000000 | 1430.3 |
1102982400000 | 1436.36 |
1103068800000 | 1433.36 |
1103155200000 | 1432.87 |
1103241600000 | 1428.38 |
1103500800000 | 1433.92 |
1103587200000 | 1440.87 |
1103673600000 | 1449.18 |
1103760000000 | 1452.18 |
1103846400000 | 1450.78 |
1104105600000 | 1449.39 |
1104192000000 | 1452.91 |
1104278400000 | 1454.79 |
1104364800000 | 1454.92 |
1104451200000 | 1457.48 |
1104710400000 | 1470.63 |
1104796800000 | 1474.97 |
1104883200000 | 1466.17 |
1104969600000 | 1466.9 |
1105056000000 | 1469.43 |
1105315200000 | 1473.43 |
1105401600000 | 1470.29 |
1105488000000 | 1456.6 |
1105574400000 | 1466.71 |
1105660800000 | 1475.04 |
1105920000000 | 1482.13 |
1106006400000 | 1483.4 |
1106092800000 | 1482.71 |
1106179200000 | 1470.31 |
1106265600000 | 1465.58 |
1106524800000 | 1462.92 |
1106611200000 | 1471.43 |
1106697600000 | 1474.97 |
1106784000000 | 1476.88 |
1106870400000 | 1481.73 |
1107129600000 | 1495.31 |
1107216000000 | 1505.1 |
1107302400000 | 1507.4 |
1107388800000 | 1509.37 |
1107475200000 | 1525.85 |
1107734400000 | 1530.88 |
1107820800000 | 1535.8 |
1107907200000 | 1532.41 |
1107993600000 | 1529 |
1108080000000 | 1540.53 |
1108339200000 | 1543.7 |
1108425600000 | 1546.81 |
1108512000000 | 1536.7 |
1108598400000 | 1540.31 |
1108684800000 | 1536.71 |
1108944000000 | 1533.7 |
1109030400000 | 1525.17 |
1109116800000 | 1521.75 |
1109203200000 | 1518.11 |
1109289600000 | 1536.85 |
1109548800000 | 1532.88 |
1109635200000 | 1542.28 |
1109721600000 | 1545.67 |
1109808000000 | 1539.93 |
1109894400000 | 1548.93 |
1110153600000 | 1557.24 |
1110240000000 | 1548.28 |
1110326400000 | 1538.22 |
1110412800000 | 1526.24 |
1110499200000 | 1531.42 |
1110758400000 | 1526.69 |
1110844800000 | 1537.96 |
1110931200000 | 1523.11 |
1111017600000 | 1527.39 |
1111104000000 | 1541.22 |
1111363200000 | 1532.06 |
1111449600000 | 1535.43 |
1111536000000 | 1529.58 |
1111622400000 | 1538.57 |
1112054400000 | 1535.77 |
1112140800000 | 1550.28 |
1112227200000 | 1551.87 |
1112313600000 | 1557.21 |
1112572800000 | 1546.75 |
1112659200000 | 1558.15 |
1112745600000 | 1567.11 |
1112832000000 | 1572.61 |
1112918400000 | 1576.92 |
1113177600000 | 1577.45 |
1113264000000 | 1572.43 |
1113350400000 | 1589.15 |
1113436800000 | 1584.76 |
1113523200000 | 1564.49 |
1113782400000 | 1529.12 |
1113868800000 | 1533.42 |
1113955200000 | 1531.57 |
1114041600000 | 1530.74 |
1114128000000 | 1532.41 |
1114387200000 | 1537.49 |
1114473600000 | 1534.66 |
1114560000000 | 1512.66 |
1114646400000 | 1508.32 |
1114732800000 | 1513.69 |
1114992000000 | 1525.82 |
1115078400000 | 1522.18 |
1115164800000 | 1525.66 |
1115251200000 | 1538.17 |
1115337600000 | 1541.27 |
1115596800000 | 1539.42 |
1115683200000 | 1534.79 |
1115769600000 | 1531.65 |
1115856000000 | 1538.85 |
1115942400000 | 1538.64 |
1116201600000 | 1540.65 |
1116288000000 | 1537.86 |
1116374400000 | 1560.05 |
1116460800000 | 1565.38 |
1116547200000 | 1571.31 |
1116806400000 | 1568.38 |
1116892800000 | 1566.73 |
1116979200000 | 1567.79 |
1117065600000 | 1577.78 |
1117152000000 | 1577.56 |
1117411200000 | 1581.34 |
1117497600000 | 1578.87 |
1117584000000 | 1596.22 |
1117670400000 | 1593.08 |
1117756800000 | 1597.03 |
1118016000000 | 1589.76 |
1118102400000 | 1602.97 |
1118188800000 | 1602.42 |
1118275200000 | 1602.97 |
1118361600000 | 1611.14 |
1118620800000 | 1610.5 |
1118707200000 | 1610.46 |
1118793600000 | 1606.21 |
1118880000000 | 1609.15 |
1118966400000 | 1615.52 |
1119225600000 | 1610.93 |
1119312000000 | 1619.67 |
1119398400000 | 1619.94 |
1119484800000 | 1617.29 |
1119571200000 | 1604.85 |
1119830400000 | 1592.65 |
1119916800000 | 1602.77 |
1120003200000 | 1617.79 |
1120089600000 | 1619.52 |
1120176000000 | 1618.84 |
1120435200000 | 1621.61 |
1120521600000 | 1617.86 |
1120608000000 | 1628.41 |
1120694400000 | 1602.75 |
1120780800000 | 1624.78 |
1121040000000 | 1640.5 |
1121126400000 | 1642.72 |
1121212800000 | 1654.31 |
1121299200000 | 1659.01 |
1121385600000 | 1665.5 |
1121644800000 | 1665.71 |
1121731200000 | 1675.94 |
1121817600000 | 1687.25 |
1121904000000 | 1689.75 |
1121990400000 | 1684.21 |
1122249600000 | 1684.73 |
1122336000000 | 1684.88 |
1122422400000 | 1683.46 |
1122508800000 | 1691.24 |
1122595200000 | 1688.24 |
1122854400000 | 1687.89 |
1122940800000 | 1695.13 |
1123027200000 | 1697.49 |
1123113600000 | 1687.38 |
1123200000000 | 1676.78 |
1123459200000 | 1685.38 |
1123545600000 | 1688.77 |
1123632000000 | 1699.64 |
1123718400000 | 1688.32 |
1123804800000 | 1686.03 |
1124064000000 | 1682.64 |
1124150400000 | 1681.97 |
1124236800000 | 1678.26 |
1124323200000 | 1681.26 |
1124409600000 | 1691.57 |
1124668800000 | 1693.13 |
1124755200000 | 1681.82 |
1124841600000 | 1674.05 |
1124928000000 | 1663.07 |
1125014400000 | 1658.69 |
1125273600000 | 1661.06 |
1125360000000 | 1660.99 |
1125446400000 | 1669.85 |
1125532800000 | 1679 |
1125619200000 | 1675.97 |
1125878400000 | 1680.2 |
1125964800000 | 1694.01 |
1126051200000 | 1701.86 |
1126137600000 | 1699.49 |
1126224000000 | 1703.76 |
1126483200000 | 1712.3 |
1126569600000 | 1700.8 |
1126656000000 | 1703.22 |
1126742400000 | 1704.13 |
1126828800000 | 1717.49 |
1127088000000 | 1714.61 |
1127174400000 | 1717.82 |
1127260800000 | 1713.84 |
1127347200000 | 1700.64 |
1127433600000 | 1711.2 |
1127692800000 | 1739.54 |
1127779200000 | 1727.29 |
1127865600000 | 1735.51 |
1127952000000 | 1728.4 |
1128038400000 | 1736.12 |
1128297600000 | 1744.01 |
1128384000000 | 1753.08 |
1128470400000 | 1736.66 |
1128556800000 | 1718.51 |
1128643200000 | 1712.34 |
1128902400000 | 1713.64 |
1128988800000 | 1719.66 |
1129075200000 | 1710.45 |
1129161600000 | 1678.65 |
1129248000000 | 1671.58 |
1129507200000 | 1674.45 |
1129593600000 | 1671.13 |
1129680000000 | 1635.41 |
1129766400000 | 1644.74 |
1129852800000 | 1636.46 |
1130112000000 | 1651.15 |
1130198400000 | 1654.17 |
1130284800000 | 1655.35 |
1130371200000 | 1614.07 |
1130457600000 | 1621.72 |
1130716800000 | 1657.78 |
1130803200000 | 1658.68 |
1130889600000 | 1667.46 |
1130976000000 | 1689.46 |
1131062400000 | 1683.83 |
1131321600000 | 1690.41 |
1131408000000 | 1683.97 |
1131494400000 | 1683.78 |
1131580800000 | 1675.62 |
1131667200000 | 1686.41 |
1131926400000 | 1692.7 |
1132012800000 | 1685.67 |
1132099200000 | 1690.32 |
1132185600000 | 1695.01 |
1132272000000 | 1703.27 |
1132531200000 | 1701 |
1132617600000 | 1702.49 |
1132704000000 | 1710.67 |
1132790400000 | 1703.88 |
1132876800000 | 1706.32 |
1133136000000 | 1708.24 |
1133222400000 | 1707.79 |
1133308800000 | 1713.85 |
1133395200000 | 1731.69 |
1133481600000 | 1735.61 |
1133740800000 | 1736.9 |
1133827200000 | 1752.43 |
1133913600000 | 1755.85 |
1134000000000 | 1765.44 |
1134086400000 | 1769.67 |
1134345600000 | 1767.25 |
1134432000000 | 1771.6 |
1134518400000 | 1764.38 |
1134604800000 | 1770.68 |
1134691200000 | 1781.77 |
1134950400000 | 1783.07 |
1135036800000 | 1776.05 |
1135123200000 | 1781.72 |
1135209600000 | 1787.95 |
1135296000000 | 1793.49 |
1135641600000 | 1793.19 |
1135728000000 | 1791.56 |
1135814400000 | 1803.35 |
1135900800000 | 1809.76 |
1136160000000 | 1816.36 |
1136246400000 | 1838.53 |
1136332800000 | 1856 |
1136419200000 | 1855.28 |
1136505600000 | 1863.06 |
1136764800000 | 1877.28 |
1136851200000 | 1866.44 |
1136937600000 | 1877.06 |
1137024000000 | 1881.25 |
1137110400000 | 1888.99 |
1137369600000 | 1899.19 |
1137456000000 | 1881.29 |
1137542400000 | 1874.83 |
1137628800000 | 1896.25 |
1137715200000 | 1887.88 |
1137974400000 | 1889.05 |
1138060800000 | 1900.33 |
1138147200000 | 1922.27 |
1138233600000 | 1941.94 |
1138320000000 | 1967.76 |
1138579200000 | 1971.76 |
1138665600000 | 1969.24 |
1138752000000 | 1990.73 |
1138838400000 | 1967.25 |
1138924800000 | 1965.49 |
1139184000000 | 1969.31 |
1139270400000 | 1959.42 |
1139356800000 | 1949.48 |
1139443200000 | 1958.05 |
1139529600000 | 1957.95 |
1139788800000 | 1957.57 |
1139875200000 | 1962.55 |
1139961600000 | 1970.66 |
1140048000000 | 1982.46 |
1140134400000 | 1986.67 |
1140393600000 | 1996.95 |
1140480000000 | 1995.63 |
1140566400000 | 2014.01 |
1140652800000 | 2022.42 |
1140739200000 | 2043.26 |
1140998400000 | 2061.01 |
1141084800000 | 2033.31 |
1141171200000 | 2052.3 |
1141257600000 | 2040.59 |
1141344000000 | 2036.04 |
1141603200000 | 2051.16 |
1141689600000 | 2034.73 |
1141776000000 | 2012.9 |
1141862400000 | 2023.72 |
1141948800000 | 2025.01 |
1142208000000 | 2037.92 |
1142294400000 | 2045.83 |
1142380800000 | 2063.84 |
1142467200000 | 2050.92 |
1142553600000 | 2058.33 |
1142812800000 | 2063.07 |
1142899200000 | 2058.91 |
1142985600000 | 2063.51 |
1143072000000 | 2075.19 |
1143158400000 | 2082.41 |
1143417600000 | 2065.76 |
1143504000000 | 2044.51 |
1143590400000 | 2044.32 |
1143676800000 | 2058.34 |
1143763200000 | 2056.12 |
1144022400000 | 2070.07 |
1144108800000 | 2067.14 |
1144195200000 | 2070.11 |
1144281600000 | 2088.06 |
1144368000000 | 2083.96 |
1144627200000 | 2086.49 |
1144713600000 | 2070.89 |
1144800000000 | 2053.95 |
1144886400000 | 2055.58 |
1145318400000 | 2056.62 |
1145404800000 | 2075.16 |
1145491200000 | 2088.46 |
1145577600000 | 2097.78 |
1145836800000 | 2096.95 |
1145923200000 | 2103.7 |
1146009600000 | 2105.85 |
1146096000000 | 2079.53 |
1146182400000 | 2062.21 |
1146441600000 | 2063.2 |
1146528000000 | 2075.55 |
1146614400000 | 2077.32 |
1146700800000 | 2086.11 |
1146787200000 | 2087.7 |
1147046400000 | 2089.25 |
1147132800000 | 2096.01 |
1147219200000 | 2097.44 |
1147305600000 | 2081.06 |
1147392000000 | 2028.69 |
1147651200000 | 1997.52 |
1147737600000 | 1994.72 |
1147824000000 | 1951.68 |
1147910400000 | 1917.44 |
1147996800000 | 1925.36 |
1148256000000 | 1854.99 |
1148342400000 | 1913.5 |
1148428800000 | 1878.51 |
1148515200000 | 1902.5 |
1148601600000 | 1943.56 |
1148860800000 | 1947.72 |
1148947200000 | 1913.91 |
1149033600000 | 1920.72 |
1149120000000 | 1931.61 |
1149206400000 | 1931.86 |
1149465600000 | 1915.44 |
1149552000000 | 1876.11 |
1149638400000 | 1861 |
1149724800000 | 1804.06 |
1149811200000 | 1820.6 |
1150070400000 | 1802.96 |
1150156800000 | 1755.83 |
1150243200000 | 1759.51 |
1150329600000 | 1813.37 |
1150416000000 | 1811.1 |
1150675200000 | 1821.82 |
1150761600000 | 1831.87 |
1150848000000 | 1837.48 |
1150934400000 | 1848.52 |
1151020800000 | 1840.7 |
1151280000000 | 1852.02 |
1151366400000 | 1853.02 |
1151452800000 | 1846.93 |
1151539200000 | 1876.83 |
1151625600000 | 1944.84 |
1151884800000 | 1907.73 |
1151971200000 | 1915.03 |
1152057600000 | 1886.61 |
1152144000000 | 1904.23 |
1152230400000 | 1888.65 |
1152489600000 | 1898.91 |
1152576000000 | 1865.44 |
1152662400000 | 1876.19 |
1152748800000 | 1840.04 |
1152835200000 | 1813.9 |
1153094400000 | 1788.46 |
1153180800000 | 1780.54 |
1153267200000 | 1822.05 |
1153353600000 | 1848.46 |
1153440000000 | 1816.55 |
1153699200000 | 1852.68 |
1153785600000 | 1854.61 |
1153872000000 | 1859.25 |
1153958400000 | 1886.83 |
1154044800000 | 1886.53 |
1154304000000 | 1885.89 |
1154390400000 | 1880.59 |
1154476800000 | 1904.37 |
1154563200000 | 1888.51 |
1154649600000 | 1906.14 |
1154908800000 | 1885.99 |
1154995200000 | 1879.51 |
1155081600000 | 1861.43 |
1155168000000 | 1856.53 |
1155254400000 | 1848.73 |
1155513600000 | 1857.85 |
1155600000000 | 1877.18 |
1155686400000 | 1893.67 |
1155772800000 | 1912.64 |
1155859200000 | 1908.69 |
1156118400000 | 1901.94 |
1156204800000 | 1905.14 |
1156291200000 | 1904.25 |
1156377600000 | 1910.29 |
1156464000000 | 1916.56 |
1156723200000 | 1931.08 |
1156809600000 | 1938.82 |
1156896000000 | 1955.33 |
1156982400000 | 1955.31 |
1157068800000 | 1967.05 |
1157328000000 | 1980.14 |
1157414400000 | 1971.47 |
1157500800000 | 1954.41 |
1157587200000 | 1930.89 |
1157673600000 | 1935.25 |
1157932800000 | 1914.51 |
1158019200000 | 1933.76 |
1158105600000 | 1937.69 |
1158192000000 | 1927.54 |
1158278400000 | 1935.45 |
1158537600000 | 1939.03 |
1158624000000 | 1929.81 |
1158710400000 | 1943.58 |
1158796800000 | 1940.43 |
1158883200000 | 1934.47 |
1159142400000 | 1936.79 |
1159228800000 | 1963.66 |
1159315200000 | 1982.45 |
1159401600000 | 1983.55 |
1159488000000 | 1999.08 |
1159747200000 | 1991.34 |
1159833600000 | 1974.9 |
1159920000000 | 1993.31 |
1160006400000 | 2010.08 |
1160092800000 | 2002.58 |
1160352000000 | 2018.7 |
1160438400000 | 2032.86 |
1160524800000 | 2030.19 |
1160611200000 | 2040.48 |
1160697600000 | 2038.93 |
1160956800000 | 2039.78 |
1161043200000 | 2015.02 |
1161129600000 | 2042.27 |
1161216000000 | 2034.59 |
1161302400000 | 2044.23 |
1161561600000 | 2055.42 |
1161648000000 | 2053.59 |
1161734400000 | 2067.07 |
1161820800000 | 2067.49 |
1161907200000 | 2053.13 |
1162166400000 | 2049.66 |
1162252800000 | 2056.73 |
1162339200000 | 2064.24 |
1162425600000 | 2056.58 |
1162512000000 | 2065.7 |
1162771200000 | 2093.33 |
1162857600000 | 2113.13 |
1162944000000 | 2117.94 |
1163030400000 | 2112.55 |
1163116800000 | 2112.84 |
1163376000000 | 2132.85 |
1163462400000 | 2122.2 |
1163548800000 | 2140.24 |
1163635200000 | 2139.38 |
1163721600000 | 2123.5 |
1163980800000 | 2129.55 |
1164067200000 | 2147.66 |
1164153600000 | 2153.13 |
1164240000000 | 2142.26 |
1164326400000 | 2124.06 |
1164585600000 | 2088.8 |
1164672000000 | 2080.46 |
1164758400000 | 2114.12 |
1164844800000 | 2090.05 |
1164931200000 | 2068.96 |
1165190400000 | 2077.47 |
1165276800000 | 2094.75 |
1165363200000 | 2091.95 |
1165449600000 | 2113.7 |
1165536000000 | 2128.05 |
1165795200000 | 2151.92 |
1165881600000 | 2140.6 |
1165968000000 | 2154.66 |
1166054400000 | 2171.26 |
1166140800000 | 2190.26 |
1166400000000 | 2190.88 |
1166486400000 | 2174.75 |
1166572800000 | 2175.45 |
1166659200000 | 2166.8 |
1166745600000 | 2146.83 |
1167177600000 | 2174.1 |
1167264000000 | 2168.58 |
1167350400000 | 2166.22 |
1167696000000 | 2200.63 |
1167782400000 | 2195.01 |
1167868800000 | 2183.36 |
1167955200000 | 2181.51 |
1168214400000 | 2192.92 |
1168300800000 | 2197.97 |
1168387200000 | 2179.03 |
1168473600000 | 2219.32 |
1168560000000 | 2219.78 |
1168819200000 | 2238.77 |
1168905600000 | 2221.49 |
1168992000000 | 2213.63 |
1169078400000 | 2206.83 |
1169164800000 | 2225.23 |
1169424000000 | 2223.57 |
1169510400000 | 2230.63 |
1169596800000 | 2241.28 |
1169683200000 | 2243.51 |
1169769600000 | 2242.52 |
1170028800000 | 2263.38 |
1170115200000 | 2275.99 |
1170201600000 | 2274.82 |
1170288000000 | 2299.49 |
1170374400000 | 2307.76 |
1170633600000 | 2327.5 |
1170720000000 | 2306.03 |
1170806400000 | 2316.45 |
1170892800000 | 2297.84 |
1170979200000 | 2313.32 |
1171238400000 | 2304.58 |
1171324800000 | 2319.32 |
1171411200000 | 2335.67 |
1171497600000 | 2346.96 |
1171584000000 | 2340.76 |
1171843200000 | 2362.69 |
1171929600000 | 2351.09 |
1172016000000 | 2349.52 |
1172102400000 | 2351.75 |
1172188800000 | 2354.82 |
1172448000000 | 2360.83 |
1172534400000 | 2258.13 |
1172620800000 | 2250.42 |
1172707200000 | 2235.35 |
1172793600000 | 2241.16 |
1173052800000 | 2211.69 |
1173139200000 | 2233.9 |
1173225600000 | 2241.63 |
1173312000000 | 2280.08 |
1173398400000 | 2280.77 |
1173657600000 | 2260.22 |
1173744000000 | 2227.7 |
1173830400000 | 2172.1 |
1173916800000 | 2213.96 |
1174003200000 | 2222.85 |
1174262400000 | 2251.25 |
1174348800000 | 2267.75 |
1174435200000 | 2278.52 |
1174521600000 | 2307.21 |
1174608000000 | 2303.33 |
1174867200000 | 2289.55 |
1174953600000 | 2293.04 |
1175040000000 | 2281.89 |
1175126400000 | 2313.86 |
1175212800000 | 2313.75 |
1175472000000 | 2319.3 |
1175558400000 | 2339.93 |
1175644800000 | 2338.07 |
1175731200000 | 2343.06 |
1176163200000 | 2359.47 |
1176249600000 | 2353.31 |
1176336000000 | 2345.88 |
1176422400000 | 2364.84 |
1176681600000 | 2399.26 |
1176768000000 | 2388.37 |
1176854400000 | 2377.57 |
1176940800000 | 2375.69 |
1177027200000 | 2409.36 |
1177286400000 | 2406.73 |
1177372800000 | 2364.64 |
1177459200000 | 2381.08 |
1177545600000 | 2379.42 |
1177632000000 | 2364.27 |
1177891200000 | 2371.1 |
1177977600000 | 2371.41 |
1178064000000 | 2386.05 |
1178150400000 | 2372.63 |
1178236800000 | 2378.11 |
1178496000000 | 2380.55 |
1178582400000 | 2359.19 |
1178668800000 | 2360.72 |
1178755200000 | 2340.64 |
1178841600000 | 2344.94 |
1179100800000 | 2348.8 |
1179187200000 | 2343.87 |
1179273600000 | 2347.01 |
1179360000000 | 2348.72 |
1179446400000 | 2366.31 |
1179705600000 | 2372.39 |
1179792000000 | 2371.62 |
1179878400000 | 2396.2 |
1179964800000 | 2388.2 |
1180051200000 | 2385.51 |
1180310400000 | 2397.16 |
1180396800000 | 2409.46 |
1180483200000 | 2398.86 |
1180569600000 | 2429.05 |
1180656000000 | 2429.52 |
1180915200000 | 2416.16 |
1181001600000 | 2397.93 |
1181088000000 | 2356.4899 |
1181174400000 | 2322.43 |
1181260800000 | 2317.51 |
1181520000000 | 2342.98 |
1181606400000 | 2328.95 |
1181692800000 | 2330.89 |
1181779200000 | 2369.25 |
1181865600000 | 2412.58 |
1182124800000 | 2403.39 |
1182211200000 | 2391.75 |
1182297600000 | 2398.37 |
1182384000000 | 2374.2 |
1182470400000 | 2366.27 |
1182729600000 | 2359 |
1182816000000 | 2339.6 |
1182902400000 | 2330.55 |
1182988800000 | 2366.59 |
1183075200000 | 2391.23 |
1183334400000 | 2392.12 |
1183420800000 | 2397.8 |
1183507200000 | 2413.69 |
1183593600000 | 2402.85 |
1183680000000 | 2410.7399 |
1183939200000 | 2403.1 |
1184025600000 | 2377.38 |
1184112000000 | 2372.93 |
1184198400000 | 2389.87 |
1184284800000 | 2387.7 |
1184544000000 | 2388.96 |
1184630400000 | 2381.98 |
1184716800000 | 2353.79 |
1184803200000 | 2383.33 |
1184889600000 | 2356.86 |
1185148800000 | 2366.36 |
1185235200000 | 2339.8 |
1185321600000 | 2330.84 |
1185408000000 | 2273.45 |
1185494400000 | 2258.25 |
1185753600000 | 2261.38 |
1185840000000 | 2302.82 |
1185926400000 | 2257.81 |
1186012800000 | 2275.34 |
1186099200000 | 2261.55 |
1186358400000 | 2238.03 |
1186444800000 | 2270.58 |
1186531200000 | 2333.25 |
1186617600000 | 2318.9 |
1186704000000 | 2255.06 |
1186963200000 | 2279.28 |
1187049600000 | 2263.3 |
1187136000000 | 2241.96 |
1187222400000 | 2147.13 |
1187308800000 | 2179.12 |
1187568000000 | 2196.06 |
1187654400000 | 2198.79 |
1187740800000 | 2234.17 |
1187827200000 | 2236.58 |
1187913600000 | 2243.94 |
1188172800000 | 2250.75 |
1188259200000 | 2216.59 |
1188345600000 | 2218.4699 |
1188432000000 | 2244.39 |
1188518400000 | 2285.91 |
1188777600000 | 2290.84 |
1188864000000 | 2295.13 |
1188950400000 | 2246.83 |
1189036800000 | 2255.09 |
1189123200000 | 2208.56 |
1189382400000 | 2190.06 |
1189468800000 | 2223.7399 |
1189555200000 | 2227.93 |
1189641600000 | 2239.54 |
1189728000000 | 2218.7199 |
1189987200000 | 2183.05 |
1190073600000 | 2220.48 |
1190160000000 | 2283.03 |
1190246400000 | 2262.27 |
1190332800000 | 2277.06 |
1190592000000 | 2302.57 |
1190678400000 | 2288.28 |
1190764800000 | 2304.89 |
1190851200000 | 2289.67 |
1190937600000 | 2296.9699 |
1191196800000 | 2327.2 |
1191283200000 | 2349.34 |
1191369600000 | 2346.46 |
1191456000000 | 2340.57 |
1191542400000 | 2371.58 |
1191801600000 | 2360.27 |
1191888000000 | 2383.52 |
1191974400000 | 2388.08 |
1192060800000 | 2386.93 |
1192147200000 | 2389.7199 |
1192406400000 | 2372.93 |
1192492800000 | 2357.23 |
1192579200000 | 2392.2399 |
1192665600000 | 2375.89 |
1192752000000 | 2357.35 |
1193011200000 | 2326 |
1193097600000 | 2364.52 |
1193184000000 | 2370.55 |
1193270400000 | 2400.15 |
1193356800000 | 2400.18 |
1193616000000 | 2431.61 |
1193702400000 | 2447.75 |
1193788800000 | 2431.2199 |
1193875200000 | 2419.63 |
1193961600000 | 2398.7199 |
1194220800000 | 2381.66 |
1194307200000 | 2411.43 |
1194393600000 | 2400.58 |
1194480000000 | 2381.94 |
1194566400000 | 2348.9699 |
1194825600000 | 2338.27 |
1194912000000 | 2297.09 |
1194998400000 | 2330.96 |
1195084800000 | 2297.48 |
1195171200000 | 2294.4899 |
1195430400000 | 2221.94 |
1195516800000 | 2257.29 |
1195603200000 | 2200.06 |
1195689600000 | 2193.18 |
1195776000000 | 2222.1 |
1196035200000 | 2244.8 |
1196121600000 | 2242.19 |
1196208000000 | 2311.11 |
1196294400000 | 2329.66 |
1196380800000 | 2368.9899 |
1196640000000 | 2333.9899 |
1196726400000 | 2284.68 |
1196812800000 | 2332.98 |
1196899200000 | 2323.31 |
1196985600000 | 2329.27 |
1197244800000 | 2362.96 |
1197331200000 | 2370.05 |
1197417600000 | 2361.32 |
1197504000000 | 2298.68 |
1197590400000 | 2318.9899 |
1197849600000 | 2269.13 |
1197936000000 | 2284.57 |
1198022400000 | 2279.4899 |
1198108800000 | 2284.36 |
1198195200000 | 2296.31 |
1198454400000 | 2296.88 |
1198713600000 | 2293.1 |
1198800000000 | 2300.94 |
1199059200000 | 2300.9 |
1199232000000 | 2265.6 |
1199318400000 | 2229.43 |
1199404800000 | 2176.46 |
1199664000000 | 2104.25 |
1199750400000 | 2132.69 |
1199836800000 | 2076.76 |
1199923200000 | 2035.78 |
1200009600000 | 2040.47 |
1200268800000 | 2063.2199 |
1200355200000 | 1990.01 |
1200441600000 | 1943.12 |
1200528000000 | 1943.57 |
1200614400000 | 1933.48 |
1200873600000 | 1808.76 |
1200960000000 | 1850.48 |
1201046400000 | 1793.82 |
1201132800000 | 1906.05 |
1201219200000 | 1928.82 |
1201478400000 | 1909.3 |
1201564800000 | 1938.36 |
1201651200000 | 1916.15 |
1201737600000 | 1913.91 |
1201824000000 | 1967 |
1202083200000 | 1978.49 |
1202169600000 | 1892.98 |
1202256000000 | 1895.28 |
1202342400000 | 1842.58 |
1202428800000 | 1855.87 |
1202688000000 | 1850.08 |
1202774400000 | 1928.07 |
1202860800000 | 1951.25 |
1202947200000 | 1946.28 |
1203033600000 | 1908.91 |
1203292800000 | 1947.87 |
1203379200000 | 1948.75 |
1203465600000 | 1907.61 |
1203552000000 | 1911.47 |
1203638400000 | 1897.23 |
1203897600000 | 1921.26 |
1203984000000 | 1936.17 |
1204070400000 | 1911 |
1204156800000 | 1864.18 |
1204243200000 | 1826.33 |
1204502400000 | 1810.46 |
1204588800000 | 1789.51 |
1204675200000 | 1832.04 |
1204761600000 | 1804.69 |
1204848000000 | 1785.14 |
1205107200000 | 1768.12 |
1205193600000 | 1797.02 |
1205280000000 | 1817.15 |
1205366400000 | 1789.97 |
1205452800000 | 1770.64 |
1205712000000 | 1681.43 |
1205798400000 | 1724.19 |
1205884800000 | 1701.42 |
1205971200000 | 1703.63 |
1206403200000 | 1776.64 |
1206489600000 | 1782.61 |
1206576000000 | 1831.7 |
1206662400000 | 1829.35 |
1206921600000 | 1824.05 |
1207008000000 | 1889.72 |
1207094400000 | 1905.39 |
1207180800000 | 1892.15 |
1207267200000 | 1916.87 |
1207526400000 | 1929.83 |
1207612800000 | 1884.05 |
1207699200000 | 1870.84 |
1207785600000 | 1855.01 |
1207872000000 | 1837.8 |
1208131200000 | 1818.51 |
1208217600000 | 1827.31 |
1208304000000 | 1878.54 |
1208390400000 | 1863.75 |
1208476800000 | 1905.8 |
1208736000000 | 1894.96 |
1208822400000 | 1900.52 |
1208908800000 | 1923.42 |
1208995200000 | 1916.09 |
1209081600000 | 1924.62 |
1209340800000 | 1935.2 |
1209427200000 | 1919.1 |
1209513600000 | 1932.82 |
1209600000000 | 1932.82 |
1209686400000 | 1970.36 |
1209945600000 | 1961.93 |
1210032000000 | 1956.94 |
1210118400000 | 1980.9 |
1210204800000 | 1975.05 |
1210291200000 | 1941.09 |
1210550400000 | 1941.54 |
1210636800000 | 1958.81 |
1210723200000 | 1987.75 |
1210809600000 | 1995.28 |
1210896000000 | 1990.73 |
1211155200000 | 2019.74 |
1211241600000 | 1980.27 |
1211328000000 | 1972.89 |
1211414400000 | 1981.5 |
1211500800000 | 1935.61 |
1211760000000 | 1929.5 |
1211846400000 | 1915.68 |
1211932800000 | 1927.44 |
1212019200000 | 1912.46 |
1212105600000 | 1956.44 |
1212364800000 | 1939.16 |
1212451200000 | 1950.6 |
1212537600000 | 1933.47 |
1212624000000 | 1934.16 |
1212710400000 | 1897.83 |
1212969600000 | 1879.92 |
1213056000000 | 1865.23 |
1213142400000 | 1836.48 |
1213228800000 | 1849.28 |
1213315200000 | 1835.48 |
1213574400000 | 1846.95 |
1213660800000 | 1869.65 |
1213747200000 | 1827.98 |
1213833600000 | 1836.47 |
1213920000000 | 1801.36 |
1214179200000 | 1798.83 |
1214265600000 | 1783.59 |
1214352000000 | 1815.57 |
1214438400000 | 1762.82 |
1214524800000 | 1756.61 |
1214784000000 | 1761.93 |
1214870400000 | 1724.92 |
1214956800000 | 1706.9 |
1215043200000 | 1724.86 |
1215129600000 | 1696.16 |
1215388800000 | 1725.8 |
1215475200000 | 1675.07 |
1215561600000 | 1698.81 |
1215648000000 | 1674.5 |
1215734400000 | 1634.6099 |
1215993600000 | 1641.77 |
1216080000000 | 1596.3699 |
1216166400000 | 1630.81 |
1216252800000 | 1674.65 |
1216339200000 | 1688.58 |
1216598400000 | 1730.47 |
1216684800000 | 1722.3 |
1216771200000 | 1767.44 |
1216857600000 | 1729.26 |
1216944000000 | 1727.37 |
1217203200000 | 1709.44 |
1217289600000 | 1734.73 |
1217376000000 | 1760.94 |
1217462400000 | 1761.93 |
1217548800000 | 1725.5 |
1217808000000 | 1709.85 |
1217894400000 | 1746.17 |
1217980800000 | 1779.51 |
1218067200000 | 1780.76 |
1218153600000 | 1785.04 |
1218412800000 | 1805.4 |
1218499200000 | 1794.03 |
1218585600000 | 1763.55 |
1218672000000 | 1769.51 |
1218758400000 | 1786.49 |
1219017600000 | 1795.28 |
1219104000000 | 1750.88 |
1219190400000 | 1760.54 |
1219276800000 | 1754.71 |
1219363200000 | 1786.37 |
1219622400000 | 1772.4 |
1219708800000 | 1792.13 |
1219795200000 | 1798.63 |
1219881600000 | 1828.06 |
1219968000000 | 1833.72 |
1220227200000 | 1827.9 |
1220313600000 | 1849.36 |
1220400000000 | 1811.12 |
1220486400000 | 1754.72 |
1220572800000 | 1705.61 |
1220832000000 | 1760.08 |
1220918400000 | 1719.01 |
1221004800000 | 1701.84 |
1221091200000 | 1690.24 |
1221177600000 | 1713.65 |
1221436800000 | 1666.91 |
1221523200000 | 1664.03 |
1221609600000 | 1622.45 |
1221696000000 | 1634.1199 |
1221782400000 | 1772.26 |
1222041600000 | 1755.76 |
1222128000000 | 1714.4 |
1222214400000 | 1710.64 |
1222300800000 | 1726.5 |
1222387200000 | 1672.8599 |
1222646400000 | 1557.92 |
1222732800000 | 1584.18 |
1222819200000 | 1571.6099 |
1222905600000 | 1530.5 |
1222992000000 | 1532.51 |
1223251200000 | 1358.53 |
1223337600000 | 1311.96 |
1223424000000 | 1243.75 |
1223510400000 | 1256.17 |
1223596800000 | 1179.18 |
1223856000000 | 1327.25 |
1223942400000 | 1354.34 |
1224028800000 | 1270.51 |
1224115200000 | 1194.98 |
1224201600000 | 1190.89 |
1224460800000 | 1228.94 |
1224547200000 | 1239.33 |
1224633600000 | 1177.38 |
1224720000000 | 1139.74 |
1224806400000 | 1092.16 |
1225065600000 | 1047.32 |
1225152000000 | 1051.65 |
1225238400000 | 1117.39 |
1225324800000 | 1147.57 |
1225411200000 | 1202.08 |
1225670400000 | 1243.49 |
1225756800000 | 1334.76 |
1225843200000 | 1289.54 |
1225929600000 | 1192.69 |
1226016000000 | 1216.64 |
1226275200000 | 1243.89 |
1226361600000 | 1202.51 |
1226448000000 | 1144.26 |
1226534400000 | 1107.6099 |
1226620800000 | 1114.2 |
1226880000000 | 1102.09 |
1226966400000 | 1085.48 |
1227052800000 | 1033.35 |
1227139200000 | 984.33 |
1227225600000 | 966.97 |
1227484800000 | 1036.84 |
1227571200000 | 1043.98 |
1227657600000 | 1038.96 |
1227744000000 | 1080.53 |
1227830400000 | 1079.88 |
1228089600000 | 1021.21 |
1228176000000 | 1048.76 |
1228262400000 | 1052.2 |
1228348800000 | 1050.48 |
1228435200000 | 1003.87 |
1228694400000 | 1051.71 |
1228780800000 | 1049.1 |
1228867200000 | 1062.15 |
1228953600000 | 1047.53 |
1229040000000 | 1023.92 |
1229299200000 | 1025.34 |
1229385600000 | 1026.25 |
1229472000000 | 1024.91 |
1229558400000 | 1036.6 |
1229644800000 | 1034.59 |
1229904000000 | 1029.64 |
1229990400000 | 1024.43 |
1230076800000 | 1019.12 |
1230508800000 | 1024.03 |
1230595200000 | 1037.5 |
1230681600000 | 1043.63 |
1230854400000 | 1086.88 |
1231113600000 | 1120.13 |
1231200000000 | 1115.8699 |
1231286400000 | 1107.99 |
1231372800000 | 1099.95 |
1231459200000 | 1094.07 |
1231718400000 | 1066.8 |
1231804800000 | 1045.45 |
1231891200000 | 1010.46 |
1231977600000 | 1014.3 |
1232064000000 | 1021.36 |
1232323200000 | 1008.42 |
1232409600000 | 995.08 |
1232496000000 | 1006.68 |
1232582400000 | 1006.28 |
1232668800000 | 994.49 |
1232928000000 | 1020.08 |
1233014400000 | 1030.06 |
1233100800000 | 1064.99 |
1233187200000 | 1046.6199 |
1233273600000 | 1049.75 |
1233532800000 | 1039.39 |
1233619200000 | 1056.54 |
1233705600000 | 1083.88 |
1233792000000 | 1088.96 |
1233878400000 | 1116.25 |
1234137600000 | 1132.29 |
1234224000000 | 1107.3599 |
1234310400000 | 1100.23 |
1234396800000 | 1084.22 |
1234483200000 | 1083.64 |
1234742400000 | 1077.27 |
1234828800000 | 1041.73 |
1234915200000 | 1037.79 |
1235001600000 | 1042.7 |
1235088000000 | 1011.55 |
1235347200000 | 990.18 |
1235433600000 | 976.78 |
1235520000000 | 982.66 |
1235606400000 | 999.26 |
1235692800000 | 980.07 |
1235952000000 | 936.78 |
1236038400000 | 920.76 |
1236124800000 | 964.7 |
1236211200000 | 928.53 |
1236297600000 | 910.25 |
1236556800000 | 901.19 |
1236643200000 | 941.81 |
1236729600000 | 943.33 |
1236816000000 | 942.82 |
1236902400000 | 946.41 |
1237161600000 | 976.97 |
1237248000000 | 964.22 |
1237334400000 | 962.9 |
1237420800000 | 968.27 |
1237507200000 | 973.76 |
1237766400000 | 991.1 |
1237852800000 | 990.74 |
1237939200000 | 1002.1 |
1238025600000 | 1015.44 |
1238112000000 | 995.94 |
1238371200000 | 974.86 |
1238457600000 | 1001.17 |
1238544000000 | 1009.75 |
1238630400000 | 1056.09 |
1238716800000 | 1049.13 |
1238976000000 | 1050.3699 |
1239062400000 | 1038.63 |
1239148800000 | 1060.32 |
1239235200000 | 1093.57 |
1239667200000 | 1100.22 |
1239753600000 | 1119.73 |
1239840000000 | 1130.58 |
1239926400000 | 1153.06 |
1240185600000 | 1108.69 |
1240272000000 | 1112.24 |
1240358400000 | 1128.22 |
1240444800000 | 1129.1199 |
1240531200000 | 1150.6 |
1240790400000 | 1151.08 |
1240876800000 | 1139.98 |
1240963200000 | 1162.07 |
1241049600000 | 1194.47 |
1241136000000 | 1194.47 |
1241395200000 | 1229.75 |
1241481600000 | 1221.69 |
1241568000000 | 1235.02 |
1241654400000 | 1215.69 |
1241740800000 | 1232.55 |
1242000000000 | 1207.06 |
1242086400000 | 1210.44 |
1242172800000 | 1183.67 |
1242259200000 | 1176.74 |
1242345600000 | 1178.24 |
1242604800000 | 1204.8599 |
1242691200000 | 1229.17 |
1242777600000 | 1237.41 |
1242864000000 | 1211.6199 |
1242950400000 | 1216.47 |
1243209600000 | 1220.68 |
1243296000000 | 1223.25 |
1243382400000 | 1236.2 |
1243468800000 | 1212.3 |
1243555200000 | 1220.07 |
1243814400000 | 1245.1199 |
1243900800000 | 1262.6099 |
1243987200000 | 1246.1 |
1244073600000 | 1237.39 |
1244160000000 | 1241.6099 |
1244419200000 | 1220.51 |
1244505600000 | 1216.84 |
1244592000000 | 1239.42 |
1244678400000 | 1250.43 |
1244764800000 | 1243.47 |
1245024000000 | 1216.91 |
1245110400000 | 1206.2 |
1245196800000 | 1172.65 |
1245283200000 | 1177.32 |
1245369600000 | 1191.76 |
1245628800000 | 1157.65 |
1245715200000 | 1154.56 |
1245801600000 | 1188.47 |
1245888000000 | 1184.22 |
1245974400000 | 1190.32 |
1246233600000 | 1208.75 |
1246320000000 | 1204 |
1246406400000 | 1219.1099 |
1246492800000 | 1200.93 |
1246579200000 | 1189.8599 |
1246838400000 | 1172.85 |
1246924800000 | 1162.22 |
1247011200000 | 1147.55 |
1247097600000 | 1154.27 |
1247184000000 | 1135.83 |
1247443200000 | 1160.49 |
1247529600000 | 1170.49 |
1247616000000 | 1195.39 |
1247702400000 | 1206.72 |
1247788800000 | 1210.31 |
1248048000000 | 1225.69 |
1248134400000 | 1240.9 |
1248220800000 | 1247.55 |
1248307200000 | 1261.38 |
1248393600000 | 1266.5 |
1248652800000 | 1263.1199 |
1248739200000 | 1248.74 |
1248825600000 | 1260.52 |
1248912000000 | 1288.54 |
1248998400000 | 1276.54 |
1249257600000 | 1287.84 |
1249344000000 | 1290.82 |
1249430400000 | 1263.39 |
1249516800000 | 1250.82 |
1249603200000 | 1250.75 |
1249862400000 | 1244.64 |
1249948800000 | 1232.97 |
1250035200000 | 1245.5 |
1250121600000 | 1252.6099 |
1250208000000 | 1245.6099 |
1250467200000 | 1207.6 |
1250553600000 | 1214.31 |
1250640000000 | 1213.96 |
1250726400000 | 1232.59 |
1250812800000 | 1256.72 |
1251072000000 | 1263.78 |
1251158400000 | 1270.66 |
1251244800000 | 1265.6 |
1251331200000 | 1268.28 |
1251417600000 | 1278.69 |
1251676800000 | 1260.74 |
1251763200000 | 1239.16 |
1251849600000 | 1224.95 |
1251936000000 | 1228.53 |
1252022400000 | 1248.6099 |
1252281600000 | 1277.56 |
1252368000000 | 1287.02 |
1252454400000 | 1298.5 |
1252540800000 | 1315.92 |
1252627200000 | 1321.49 |
1252886400000 | 1327.82 |
1252972800000 | 1344.39 |
1253059200000 | 1365.35 |
1253145600000 | 1370.63 |
1253232000000 | 1373.49 |
1253491200000 | 1362.29 |
1253577600000 | 1374.63 |
1253664000000 | 1368.57 |
1253750400000 | 1349.85 |
1253836800000 | 1342.72 |
1254096000000 | 1360.6099 |
1254182400000 | 1362.07 |
1254268800000 | 1360.65 |
1254355200000 | 1336.25 |
1254441600000 | 1311.41 |
1254700800000 | 1325.38 |
1254787200000 | 1359.96 |
1254873600000 | 1354.94 |
1254960000000 | 1373.64 |
1255046400000 | 1378 |
1255305600000 | 1386.6099 |
1255392000000 | 1374.49 |
1255478400000 | 1403.66 |
1255564800000 | 1409.52 |
1255651200000 | 1398.2 |
1255910400000 | 1413.01 |
1255996800000 | 1413.14 |
1256083200000 | 1410.33 |
1256169600000 | 1395.3 |
1256256000000 | 1396.26 |
1256515200000 | 1373.74 |
1256601600000 | 1358.31 |
1256688000000 | 1320.56 |
1256774400000 | 1354.93 |
1256860800000 | 1331.78 |
1257120000000 | 1337.28 |
1257206400000 | 1323.74 |
1257292800000 | 1346.68 |
1257379200000 | 1353.64 |
1257465600000 | 1361.44 |
1257724800000 | 1378.78 |
1257811200000 | 1365.76 |
1257897600000 | 1372.66 |
1257984000000 | 1370.94 |
1258070400000 | 1376.74 |
1258329600000 | 1398.21 |
1258416000000 | 1392.28 |
1258502400000 | 1397.06 |
1258588800000 | 1379.47 |
1258675200000 | 1373.92 |
1258934400000 | 1392.31 |
1259020800000 | 1386.66 |
1259107200000 | 1394.99 |
1259193600000 | 1355.85 |
1259280000000 | 1372.84 |
1259539200000 | 1359.47 |
1259625600000 | 1388.46 |
1259712000000 | 1385.13 |
1259798400000 | 1387.34 |
1259884800000 | 1395.16 |
1260144000000 | 1401.9 |
1260230400000 | 1388.15 |
1260316800000 | 1371.89 |
1260403200000 | 1374.47 |
1260489600000 | 1384.99 |
1260748800000 | 1397.18 |
1260835200000 | 1395.23 |
1260921600000 | 1403.18 |
1261008000000 | 1396.16 |
1261094400000 | 1396.77 |
1261353600000 | 1414.17 |
1261440000000 | 1418.67 |
1261526400000 | 1416.92 |
1261612800000 | 1419.96 |
1261958400000 | 1421.98 |
1262044800000 | 1429.58 |
1262131200000 | 1427.2 |
1262217600000 | 1427.24 |
1262563200000 | 1447.6 |
1262649600000 | 1460.25 |
1262736000000 | 1473.79 |
1262822400000 | 1483.72 |
1262908800000 | 1484.9 |
1263168000000 | 1486.95 |
1263254400000 | 1467.98 |
1263340800000 | 1476.77 |
1263427200000 | 1483.47 |
1263513600000 | 1465.73 |
1263772800000 | 1473.3699 |
1263859200000 | 1478.9 |
1263945600000 | 1462.64 |
1264032000000 | 1447.05 |
1264118400000 | 1429.46 |
1264377600000 | 1415.1 |
1264464000000 | 1417.39 |
1264550400000 | 1413.6 |
1264636800000 | 1407.4 |
1264723200000 | 1414.95 |
1264982400000 | 1424.91 |
1265068800000 | 1440.05 |
1265155200000 | 1430.32 |
1265241600000 | 1391.71 |
1265328000000 | 1363.97 |
1265587200000 | 1363.32 |
1265673600000 | 1369.63 |
1265760000000 | 1376.53 |
1265846400000 | 1371.83 |
1265932800000 | 1367.8699 |
1266192000000 | 1372.21 |
1266278400000 | 1387.63 |
1266364800000 | 1409.38 |
1266451200000 | 1403.7 |
1266537600000 | 1405.32 |
1266796800000 | 1395.26 |
1266883200000 | 1379.53 |
1266969600000 | 1382.69 |
1267056000000 | 1359.94 |
1267142400000 | 1364.46 |
1267401600000 | 1382.85 |
1267488000000 | 1387.8699 |
1267574400000 | 1405.9 |
1267660800000 | 1401.4 |
1267747200000 | 1410.23 |
1268006400000 | 1410.25 |
1268092800000 | 1408.65 |
1268179200000 | 1415.56 |
1268265600000 | 1418.5 |
1268352000000 | 1423.06 |
1268611200000 | 1412.65 |
1268697600000 | 1421.05 |
1268784000000 | 1425.89 |
1268870400000 | 1424.89 |
1268956800000 | 1416.6 |
1269216000000 | 1410.88 |
1269302400000 | 1421.09 |
1269388800000 | 1424.25 |
1269475200000 | 1436.85 |
1269561600000 | 1436.6099 |
1269820800000 | 1434.7 |
1269907200000 | 1417.63 |
1269993600000 | 1410.13 |
1270080000000 | 1427.46 |
1270512000000 | 1446.3699 |
1270598400000 | 1447.8599 |
1270684800000 | 1437.17 |
1270771200000 | 1456.6 |
1271030400000 | 1456.3 |
1271116800000 | 1456.45 |
1271203200000 | 1468.23 |
1271289600000 | 1463.38 |
1271376000000 | 1445.55 |
1271635200000 | 1430.23 |
1271721600000 | 1456.24 |
1271808000000 | 1461.01 |
1271894400000 | 1448.08 |
1271980800000 | 1463.58 |
1272240000000 | 1472.19 |
1272326400000 | 1446.95 |
1272412800000 | 1413.65 |
1272499200000 | 1434.8599 |
1272585600000 | 1432.71 |
1272844800000 | 1447.83 |
1272931200000 | 1401.09 |
1273017600000 | 1379.83 |
1273104000000 | 1356.06 |
1273190400000 | 1322.75 |
1273449600000 | 1396.3 |
1273536000000 | 1386.24 |
1273622400000 | 1416.21 |
1273708800000 | 1424.81 |
1273795200000 | 1387.91 |
1274054400000 | 1380.91 |
1274140800000 | 1398.09 |
1274227200000 | 1376.02 |
1274313600000 | 1349.18 |
1274400000000 | 1343.94 |
1274659200000 | 1337.54 |
1274745600000 | 1300.88 |
1274832000000 | 1336.4 |
1274918400000 | 1371.21 |
1275004800000 | 1369.85 |
1275264000000 | 1374.72 |
1275350400000 | 1372.56 |
1275436800000 | 1372.6 |
1275523200000 | 1386.33 |
1275609600000 | 1359.82 |
1275868800000 | 1342.03 |
1275955200000 | 1338.34 |
1276041600000 | 1361.2 |
1276128000000 | 1380.06 |
1276214400000 | 1397.3699 |
1276473600000 | 1404.71 |
1276560000000 | 1408.35 |
1276646400000 | 1405.28 |
1276732800000 | 1404.7 |
1276819200000 | 1407.94 |
1277078400000 | 1415.32 |
1277164800000 | 1414.22 |
1277251200000 | 1404.04 |
1277337600000 | 1380.13 |
1277424000000 | 1374.83 |
1277683200000 | 1387.5 |
1277769600000 | 1352.44 |
1277856000000 | 1347.71 |
1277942400000 | 1324.21 |
1278028800000 | 1329.05 |
1278288000000 | 1332.97 |
1278374400000 | 1364.09 |
1278460800000 | 1380.91 |
1278547200000 | 1392.4 |
1278633600000 | 1395.88 |
1278892800000 | 1394.76 |
1278979200000 | 1414.59 |
1279065600000 | 1423.58 |
1279152000000 | 1417.71 |
1279238400000 | 1408.46 |
1279497600000 | 1406.69 |
1279584000000 | 1392.94 |
1279670400000 | 1398.69 |
1279756800000 | 1430.07 |
1279843200000 | 1433.59 |
1280102400000 | 1448.58 |
1280188800000 | 1445.54 |
1280275200000 | 1438.73 |
1280361600000 | 1446.6199 |
1280448000000 | 1443.43 |
1280707200000 | 1468.32 |
1280793600000 | 1476.19 |
1280880000000 | 1477.48 |
1280966400000 | 1471.15 |
1281052800000 | 1452.83 |
1281312000000 | 1471 |
1281398400000 | 1460.54 |
1281484800000 | 1430.73 |
1281571200000 | 1422.8599 |
1281657600000 | 1425.72 |
1281916800000 | 1427.47 |
1282003200000 | 1446.6199 |
1282089600000 | 1443.33 |
1282176000000 | 1435.28 |
1282262400000 | 1417.52 |
1282521600000 | 1423.94 |
1282608000000 | 1405.71 |
1282694400000 | 1398.76 |
1282780800000 | 1414.21 |
1282867200000 | 1426.63 |
1283126400000 | 1426.3599 |
1283212800000 | 1432.99 |
1283299200000 | 1475.15 |
1283385600000 | 1485.94 |
1283472000000 | 1493.48 |
1283731200000 | 1495.75 |
1283817600000 | 1479.51 |
1283904000000 | 1514.73 |
1283990400000 | 1537.8 |
1284076800000 | 1537.93 |
1284336000000 | 1538.54 |
1284422400000 | 1536.43 |
1284508800000 | 1535.18 |
1284595200000 | 1538.7 |
1284681600000 | 1534 |
1284940800000 | 1547.69 |
1285027200000 | 1549.99 |
1285113600000 | 1539.98 |
1285200000000 | 1541.2 |
1285286400000 | 1553.8599 |
1285545600000 | 1559.34 |
1285632000000 | 1558.42 |
1285718400000 | 1556.66 |
1285804800000 | 1555.27 |
1285891200000 | 1561.41 |
1286150400000 | 1551.47 |
1286236800000 | 1561.03 |
1286323200000 | 1575.39 |
1286409600000 | 1577.07 |
1286496000000 | 1573.95 |
1286755200000 | 1583.3699 |
1286841600000 | 1583.6199 |
1286928000000 | 1610.93 |
1287014400000 | 1607.54 |
1287100800000 | 1600.99 |
1287360000000 | 1597.95 |
1287446400000 | 1593.1099 |
1287532800000 | 1586.24 |
1287619200000 | 1610.81 |
1287705600000 | 1611.95 |
1287964800000 | 1639.28 |
1288051200000 | 1620.64 |
1288137600000 | 1602.84 |
1288224000000 | 1616.3699 |
1288310400000 | 1615.22 |
1288569600000 | 1612.08 |
1288656000000 | 1609.1099 |
1288742400000 | 1595.6 |
1288828800000 | 1618.49 |
1288915200000 | 1623.19 |
1289174400000 | 1619.14 |
1289260800000 | 1622.58 |
1289347200000 | 1615.1099 |
1289433600000 | 1598.4 |
1289520000000 | 1588.18 |
1289779200000 | 1604.77 |
1289865600000 | 1580 |
1289952000000 | 1592.16 |
1290038400000 | 1619.98 |
1290124800000 | 1620.34 |
1290384000000 | 1615.98 |
1290470400000 | 1594.54 |
1290556800000 | 1610.8699 |
1290643200000 | 1621.1 |
1290729600000 | 1621.88 |
1290988800000 | 1592.51 |
1291075200000 | 1579.57 |
1291161600000 | 1611.78 |
1291248000000 | 1649.65 |
1291334400000 | 1641.34 |
1291593600000 | 1652.35 |
1291680000000 | 1668.3 |
1291766400000 | 1679.69 |
1291852800000 | 1669.92 |
1291939200000 | 1677.67 |
1292198400000 | 1661.22 |
1292284800000 | 1663.02 |
1292371200000 | 1649.98 |
1292457600000 | 1657.55 |
1292544000000 | 1659.01 |
1292803200000 | 1664.55 |
1292889600000 | 1669.73 |
1292976000000 | 1681.96 |
1293062400000 | 1683.58 |
1293148800000 | 1678.1 |
1293408000000 | 1670.41 |
1293494400000 | 1677.48 |
1293580800000 | 1679.44 |
1293667200000 | 1677.48 |
1293753600000 | 1677.56 |
1294012800000 | 1688.7 |
1294099200000 | 1693.7 |
1294185600000 | 1684.51 |
1294272000000 | 1695.91 |
1294358400000 | 1694.9 |
1294617600000 | 1679.66 |
1294704000000 | 1707.97 |
1294790400000 | 1719.09 |
1294876800000 | 1711.03 |
1294963200000 | 1702.83 |
1295222400000 | 1705.94 |
1295308800000 | 1727.15 |
1295395200000 | 1704.8 |
1295481600000 | 1663.52 |
1295568000000 | 1668.45 |
1295827200000 | 1652.53 |
1295913600000 | 1655.46 |
1296000000000 | 1674.49 |
1296086400000 | 1682.6 |
1296172800000 | 1673.57 |
1296432000000 | 1665.02 |
1296518400000 | 1684.1 |
1296604800000 | 1683.33 |
1296691200000 | 1680.98 |
1296777600000 | 1689.27 |
1297036800000 | 1708.62 |
1297123200000 | 1722.21 |
1297209600000 | 1722.28 |
1297296000000 | 1715.7 |
1297382400000 | 1720.69 |
1297641600000 | 1733.54 |
1297728000000 | 1724.12 |
1297814400000 | 1731.18 |
1297900800000 | 1719.77 |
1297987200000 | 1707.46 |
1298246400000 | 1693.5 |
1298332800000 | 1691.72 |
1298419200000 | 1670.84 |
1298505600000 | 1666.28 |
1298592000000 | 1698.37 |
1298851200000 | 1706.09 |
1298937600000 | 1710.61 |
1299024000000 | 1705.36 |
1299110400000 | 1714.19 |
1299196800000 | 1699.47 |
1299456000000 | 1697.03 |
1299542400000 | 1704.67 |
1299628800000 | 1701.6 |
1299715200000 | 1681.03 |
1299801600000 | 1662.3699 |
1300060800000 | 1656.1199 |
1300147200000 | 1625.52 |
1300233600000 | 1609.83 |
1300320000000 | 1633.8 |
1300406400000 | 1646.57 |
1300665600000 | 1682.96 |
1300752000000 | 1675 |
1300838400000 | 1675.66 |
1300924800000 | 1697.12 |
1301011200000 | 1710.83 |
1301270400000 | 1720.2 |
1301356800000 | 1727.18 |
1301443200000 | 1741.59 |
1301529600000 | 1730.41 |
1301616000000 | 1752.17 |
1301875200000 | 1764.24 |
1301961600000 | 1765.27 |
1302048000000 | 1753.87 |
1302134400000 | 1746.91 |
1302220800000 | 1740.05 |
1302480000000 | 1735.32 |
1302566400000 | 1712.78 |
1302652800000 | 1735.14 |
1302739200000 | 1721.19 |
1302825600000 | 1731.95 |
1303084800000 | 1693.81 |
1303171200000 | 1710.67 |
1303257600000 | 1742.3 |
1303344000000 | 1745.51 |
1303776000000 | 1745.22 |
1303862400000 | 1755.75 |
1303948800000 | 1766.87 |
1304035200000 | 1780.78 |
1304294400000 | 1784.57 |
1304380800000 | 1772.48 |
1304467200000 | 1756.19 |
1304553600000 | 1754.54 |
1304640000000 | 1779.38 |
1304899200000 | 1779.5 |
1304985600000 | 1796.25 |
1305072000000 | 1798.47 |
1305158400000 | 1786.72 |
1305244800000 | 1785.2 |
1305504000000 | 1785.69 |
1305590400000 | 1770.26 |
1305676800000 | 1772.97 |
1305763200000 | 1779.55 |
1305849600000 | 1772.05 |
1306108800000 | 1741.87 |
1306195200000 | 1752.47 |
1306281600000 | 1755.6 |
1306368000000 | 1751.76 |
1306454400000 | 1760.65 |
1306713600000 | 1772.15 |
1306800000000 | 1781.32 |
1306886400000 | 1785.77 |
1306972800000 | 1781.58 |
1307059200000 | 1784.48 |
1307318400000 | 1777.9 |
1307404800000 | 1774.89 |
1307491200000 | 1747.39 |
1307577600000 | 1761.22 |
1307664000000 | 1738.77 |
1307923200000 | 1738.75 |
1308009600000 | 1747.58 |
1308096000000 | 1731.19 |
1308182400000 | 1713.64 |
1308268800000 | 1717.99 |
1308528000000 | 1703.31 |
1308614400000 | 1735.73 |
1308700800000 | 1725.92 |
1308787200000 | 1709.34 |
1308873600000 | 1714.68 |
1309132800000 | 1714.86 |
1309219200000 | 1716.15 |
1309305600000 | 1751.36 |
1309392000000 | 1773.34 |
1309478400000 | 1786.67 |
1309737600000 | 1807.33 |
1309824000000 | 1801.87 |
1309910400000 | 1789.32 |
1309996800000 | 1809.57 |
1310083200000 | 1792.38 |
1310342400000 | 1750.27 |
1310428800000 | 1733.19 |
1310515200000 | 1757.53 |
1310601600000 | 1717.89 |
1310688000000 | 1709.07 |
1310947200000 | 1668.3 |
1311033600000 | 1692.27 |
1311120000000 | 1697.9 |
1311206400000 | 1706.83 |
1311292800000 | 1728.32 |
1311552000000 | 1732.27 |
1311638400000 | 1728.72 |
1311724800000 | 1715.22 |
1311811200000 | 1699.93 |
1311897600000 | 1682.59 |
1312156800000 | 1662.9 |
1312243200000 | 1618.67 |
1312329600000 | 1572.01 |
1312416000000 | 1510.3 |
1312502400000 | 1491.05 |
1312761600000 | 1414.97 |
1312848000000 | 1473.38 |
1312934400000 | 1450.55 |
1313020800000 | 1496.57 |
1313107200000 | 1556.47 |
1313366400000 | 1568.68 |
1313452800000 | 1558.02 |
1313539200000 | 1547.65 |
1313625600000 | 1478.79 |
1313712000000 | 1471.83 |
1313971200000 | 1481.91 |
1314057600000 | 1497.42 |
1314144000000 | 1514.8599 |
1314230400000 | 1509.8599 |
1314316800000 | 1508.32 |
1314576000000 | 1534.96 |
1314662400000 | 1549.09 |
1314748800000 | 1581.88 |
1314835200000 | 1585.14 |
1314921600000 | 1551.82 |
1315180800000 | 1500.41 |
1315267200000 | 1489.3699 |
1315353600000 | 1535.7 |
1315440000000 | 1555.05 |
1315526400000 | 1515.99 |
1315785600000 | 1479.05 |
1315872000000 | 1481.75 |
1315958400000 | 1510.33 |
1316044800000 | 1532.88 |
1316131200000 | 1538.48 |
1316390400000 | 1507.74 |
1316476800000 | 1531.84 |
1316563200000 | 1518.05 |
1316649600000 | 1449.81 |
1316736000000 | 1447.73 |
1316995200000 | 1474.76 |
1317081600000 | 1541.32 |
1317168000000 | 1532.46 |
1317254400000 | 1535.71 |
1317340800000 | 1501.71 |
1317600000000 | 1471.6199 |
1317686400000 | 1428.32 |
1317772800000 | 1461.96 |
1317859200000 | 1491.3599 |
1317945600000 | 1490.47 |
1318204800000 | 1519.53 |
1318291200000 | 1511.97 |
1318377600000 | 1544.38 |
1318464000000 | 1542 |
1318550400000 | 1560.68 |
1318809600000 | 1530.01 |
1318896000000 | 1525.8 |
1318982400000 | 1530.46 |
1319068800000 | 1507.34 |
1319155200000 | 1528.63 |
1319414400000 | 1552.83 |
1319500800000 | 1540.92 |
1319587200000 | 1551.06 |
1319673600000 | 1598.73 |
1319760000000 | 1593.52 |
1320019200000 | 1550.98 |
1320105600000 | 1507.1 |
1320192000000 | 1520.52 |
1320278400000 | 1569.65 |
1320364800000 | 1562.25 |
1320624000000 | 1568.3699 |
1320710400000 | 1581.75 |
1320796800000 | 1560.32 |
1320883200000 | 1553 |
1320969600000 | 1591.41 |
1321228800000 | 1578.6099 |
1321315200000 | 1565.76 |
1321401600000 | 1564.3599 |
1321488000000 | 1536.75 |
1321574400000 | 1519.28 |
1321833600000 | 1475.6 |
1321920000000 | 1465.43 |
1322006400000 | 1445.18 |
1322092800000 | 1447.55 |
1322179200000 | 1457.46 |
1322438400000 | 1501.02 |
1322524800000 | 1521.79 |
1322611200000 | 1571.02 |
1322697600000 | 1564.97 |
1322784000000 | 1562.47 |
1323043200000 | 1591.58 |
1323129600000 | 1581.94 |
1323216000000 | 1580.18 |
1323302400000 | 1552.84 |
1323388800000 | 1557.1099 |
1323648000000 | 1526.22 |
1323734400000 | 1536.14 |
1323820800000 | 1506.59 |
1323907200000 | 1517.8599 |
1323993600000 | 1514.06 |
1324252800000 | 1517 |
1324339200000 | 1547.53 |
1324425600000 | 1536.02 |
1324512000000 | 1552.89 |
1324598400000 | 1574.3699 |
1324944000000 | 1570.57 |
1325030400000 | 1565.19 |
1325116800000 | 1574.83 |
1325203200000 | 1586.77 |
1325462400000 | 1617.72 |
1325548800000 | 1630.6 |
1325635200000 | 1616.55 |
1325721600000 | 1614.59 |
1325808000000 | 1616.8 |
1326067200000 | 1621.89 |
1326153600000 | 1629.09 |
1326240000000 | 1632.05 |
1326326400000 | 1644.13 |
1326412800000 | 1624.66 |
1326672000000 | 1633.88 |
1326758400000 | 1645.85 |
1326844800000 | 1664.76 |
1326931200000 | 1681.56 |
1327017600000 | 1680.14 |
1327276800000 | 1688.99 |
1327363200000 | 1679.5 |
1327449600000 | 1689.28 |
1327536000000 | 1704.02 |
1327622400000 | 1698.63 |
1327881600000 | 1681.53 |
1327968000000 | 1694.33 |
1328054400000 | 1726.1 |
1328140800000 | 1731.35 |
1328227200000 | 1753.75 |
1328486400000 | 1749.8 |
1328572800000 | 1735.52 |
1328659200000 | 1747 |
1328745600000 | 1753.08 |
1328832000000 | 1748.05 |
1329091200000 | 1754.08 |
1329177600000 | 1754.32 |
1329264000000 | 1768.93 |
1329350400000 | 1769.14 |
1329436800000 | 1780.3 |
1329696000000 | 1795.94 |
1329782400000 | 1780.56 |
1329868800000 | 1770.37 |
1329955200000 | 1759.39 |
1330041600000 | 1778.39 |
1330300800000 | 1766.92 |
1330387200000 | 1784.49 |
1330473600000 | 1777.56 |
1330560000000 | 1783.33 |
1330646400000 | 1797.92 |
1330905600000 | 1790.3 |
1330992000000 | 1738.08 |
1331078400000 | 1757.15 |
1331164800000 | 1786.23 |
1331251200000 | 1798.69 |
1331510400000 | 1795.71 |
1331596800000 | 1816.44 |
1331683200000 | 1819.54 |
1331769600000 | 1830.68 |
1331856000000 | 1838.06 |
1332115200000 | 1838.93 |
1332201600000 | 1824.78 |
1332288000000 | 1814.18 |
1332374400000 | 1803 |
1332460800000 | 1813.24 |
1332720000000 | 1851.9 |
1332806400000 | 1847.96 |
1332892800000 | 1836.96 |
1332979200000 | 1818.68 |
1333065600000 | 1847.05 |
1333324800000 | 1858.4 |
1333411200000 | 1868.71 |
1333497600000 | 1818.65 |
1333584000000 | 1825.77 |
1334016000000 | 1791.17 |
1334102400000 | 1792.63 |
1334188800000 | 1832.94 |
1334275200000 | 1820.24 |
1334534400000 | 1816.91 |
1334620800000 | 1844.81 |
1334707200000 | 1834.26 |
1334793600000 | 1827.18 |
1334880000000 | 1827.09 |
1335139200000 | 1778.84 |
1335225600000 | 1796.03 |
1335312000000 | 1824.03 |
1335398400000 | 1823.78 |
1335484800000 | 1839.34 |
1335744000000 | 1833.29 |
1335830400000 | 1835.7 |
1335916800000 | 1842.93 |
1336003200000 | 1857.39 |
1336089600000 | 1834.78 |
1336348800000 | 1842.71 |
1336435200000 | 1818.67 |
1336521600000 | 1816.24 |
1336608000000 | 1830.72 |
1336694400000 | 1836.84 |
1336953600000 | 1808.01 |
1337040000000 | 1810.55 |
1337126400000 | 1810.22 |
1337212800000 | 1788.76 |
1337299200000 | 1753.86 |
1337558400000 | 1771.05 |
1337644800000 | 1800.67 |
1337731200000 | 1757.99 |
1337817600000 | 1768.11 |
1337904000000 | 1771.2 |
1338163200000 | 1785.41 |
1338249600000 | 1811.97 |
1338336000000 | 1784.63 |
1338422400000 | 1774.79 |
1338508800000 | 1732.86 |
1338768000000 | 1711.11 |
1338854400000 | 1719.69 |
1338940800000 | 1766.87 |
1339027200000 | 1788.14 |
1339113600000 | 1782.13 |
1339372800000 | 1773.64 |
1339459200000 | 1767.54 |
1339545600000 | 1767.19 |
1339632000000 | 1759.95 |
1339718400000 | 1778.89 |
1339977600000 | 1784.58 |
1340064000000 | 1806 |
1340150400000 | 1819.41 |
1340236800000 | 1815.64 |
1340323200000 | 1802.32 |
1340582400000 | 1781.46 |
1340668800000 | 1763.63 |
1340755200000 | 1795.6 |
1340841600000 | 1782.14 |
1340928000000 | 1840.68 |
1341187200000 | 1864.65 |
1341273600000 | 1900.53 |
1341360000000 | 1900.51 |
1341446400000 | 1890.22 |
1341532800000 | 1854.56 |
1341792000000 | 1847.96 |
1341878400000 | 1868.39 |
1341964800000 | 1857.42 |
1342051200000 | 1838.39 |
1342137600000 | 1865.24 |
1342396800000 | 1875.59 |
1342483200000 | 1881.61 |
1342569600000 | 1895.95 |
1342656000000 | 1923.77 |
1342742400000 | 1881 |
1343001600000 | 1816.32 |
1343088000000 | 1817.82 |
1343174400000 | 1824.64 |
1343260800000 | 1858.58 |
1343347200000 | 1889.93 |
1343606400000 | 1908.52 |
1343692800000 | 1892.61 |
1343779200000 | 1890.94 |
1343865600000 | 1853.52 |
1343952000000 | 1892.54 |
1344211200000 | 1913.22 |
1344297600000 | 1919.24 |
1344384000000 | 1912.94 |
1344470400000 | 1914.25 |
1344556800000 | 1903.96 |
1344816000000 | 1889.9 |
1344902400000 | 1899.7 |
1344988800000 | 1901.08 |
1345075200000 | 1907.29 |
1345161600000 | 1925.1 |
1345420800000 | 1916.65 |
1345507200000 | 1930.26 |
1345593600000 | 1909.86 |
1345680000000 | 1891.99 |
1345766400000 | 1890.38 |
1346025600000 | 1898 |
1346112000000 | 1893.83 |
1346198400000 | 1906.4 |
1346284800000 | 1897.46 |
1346371200000 | 1913.62 |
1346630400000 | 1928.76 |
1346716800000 | 1919.34 |
1346803200000 | 1927.4 |
1346889600000 | 1969.03 |
1346976000000 | 1978.47 |
1347235200000 | 1967.64 |
1347321600000 | 1967.71 |
1347408000000 | 1963.82 |
1347494400000 | 1952.82 |
1347580800000 | 1984.68 |
1347840000000 | 1980.08 |
1347926400000 | 1962.57 |
1348012800000 | 1970.23 |
1348099200000 | 1987.04 |
1348185600000 | 1990.65 |
1348444800000 | 1964.61 |
1348531200000 | 1966.1 |
1348617600000 | 1928.74 |
1348704000000 | 1947.37 |
1348790400000 | 1944.89 |
1349049600000 | 1979.3 |
1349136000000 | 1981.03 |
1349222400000 | 1984.82 |
1349308800000 | 1989.75 |
1349395200000 | 2005.03 |
1349654400000 | 1992.23 |
1349740800000 | 1979.72 |
1349827200000 | 1959.42 |
1349913600000 | 1967.82 |
1350000000000 | 1953.24 |
1350259200000 | 1945.64 |
1350345600000 | 1971.77 |
1350432000000 | 1965.34 |
1350518400000 | 1967.09 |
1350604800000 | 1945.82 |
1350864000000 | 1945.35 |
1350950400000 | 1923.22 |
1351036800000 | 1944.97 |
1351123200000 | 1955.36 |
1351209600000 | 1957.75 |
1351468800000 | 1955.75 |
1351555200000 | 1973.55 |
1351641600000 | 1958.01 |
1351728000000 | 1982.86 |
1351814400000 | 2000.78 |
1352073600000 | 1994.24 |
1352160000000 | 2008.8 |
1352246400000 | 1983.5 |
1352332800000 | 1990.97 |
1352419200000 | 2000.69 |
1352678400000 | 1995.14 |
1352764800000 | 2000.44 |
1352851200000 | 1997.92 |
1352937600000 | 1973.86 |
1353024000000 | 1966.8 |
1353283200000 | 1995.45 |
1353369600000 | 2017.84 |
1353456000000 | 2011.96 |
1353542400000 | 2037.39 |
1353628800000 | 2053.98 |
1353888000000 | 2043.27 |
1353974400000 | 2056.32 |
1354060800000 | 2043.77 |
1354147200000 | 2060.92 |
1354233600000 | 2057.95 |
1354492800000 | 2057.32 |
1354579200000 | 2047.78 |
1354665600000 | 2055.17 |
1354752000000 | 2070.02 |
1354838400000 | 2075.27 |
1355097600000 | 2067.79 |
1355184000000 | 2088.78 |
1355270400000 | 2087.81 |
1355356800000 | 2087.37 |
1355443200000 | 2084.7 |
1355702400000 | 2077.86 |
1355788800000 | 2089.04 |
1355875200000 | 2110.56 |
1355961600000 | 2102.87 |
1356048000000 | 2084.11 |
1356307200000 | 2090.94 |
1356566400000 | 2088.4899 |
1356652800000 | 2076.98 |
1356912000000 | 2096.35 |
1357084800000 | 2135.75 |
1357171200000 | 2149.3 |
1357257600000 | 2145.19 |
1357516800000 | 2129.66 |
1357603200000 | 2137.67 |
1357689600000 | 2158.36 |
1357776000000 | 2162.77 |
1357862400000 | 2166.37 |
1358121600000 | 2161.4899 |
1358208000000 | 2153.25 |
1358294400000 | 2158.65 |
1358380800000 | 2186.3 |
1358467200000 | 2191.98 |
1358726400000 | 2196.56 |
1358812800000 | 2188.06 |
1358899200000 | 2201.65 |
1358985600000 | 2207.59 |
1359072000000 | 2220.52 |
1359331200000 | 2220.38 |
1359417600000 | 2215.96 |
1359504000000 | 2227.54 |
1359590400000 | 2188.8 |
1359676800000 | 2221.42 |
1359936000000 | 2191.07 |
1360022400000 | 2192.11 |
1360108800000 | 2193.2199 |
1360195200000 | 2183.3 |
1360281600000 | 2202.31 |
1360540800000 | 2201.1 |
1360627200000 | 2222.41 |
1360713600000 | 2239.34 |
1360800000000 | 2246.44 |
1360886400000 | 2253.01 |
1361145600000 | 2242.56 |
1361232000000 | 2269.14 |
1361318400000 | 2280.07 |
1361404800000 | 2242.3 |
1361491200000 | 2262.96 |
1361750400000 | 2273.35 |
1361836800000 | 2244.05 |
1361923200000 | 2252.09 |
1362009600000 | 2279.67 |
1362096000000 | 2287.3 |
1362355200000 | 2293.09 |
1362441600000 | 2325.83 |
1362528000000 | 2318.12 |
1362614400000 | 2323.64 |
1362700800000 | 2332.06 |
1362960000000 | 2337.46 |
1363046400000 | 2333.53 |
1363132800000 | 2320.13 |
1363219200000 | 2333.16 |
1363305600000 | 2331.17 |
1363564800000 | 2330.36 |
1363651200000 | 2327.09 |
1363737600000 | 2333.28 |
1363824000000 | 2315.85 |
1363910400000 | 2322.43 |
1364169600000 | 2342.86 |
1364256000000 | 2341.7399 |
1364342400000 | 2323.79 |
1364428800000 | 2342.68 |
1364860800000 | 2362.45 |
1364947200000 | 2349.6 |
1365033600000 | 2312.94 |
1365120000000 | 2262.87 |
1365379200000 | 2268.92 |
1365465600000 | 2270.7399 |
1365552000000 | 2315.2399 |
1365638400000 | 2336.45 |
1365724800000 | 2319.38 |
1365984000000 | 2305.35 |
1366070400000 | 2276.88 |
1366156800000 | 2242.51 |
1366243200000 | 2251.63 |
1366329600000 | 2267.68 |
1366588800000 | 2274.36 |
1366675200000 | 2338.77 |
1366761600000 | 2367.16 |
1366848000000 | 2381.61 |
1366934400000 | 2363.46 |
1367193600000 | 2379.9 |
1367280000000 | 2373.14 |
1367366400000 | 2374.84 |
1367452800000 | 2381.1 |
1367539200000 | 2404.44 |
1367798400000 | 2399.9 |
1367884800000 | 2396.02 |
1367971200000 | 2413.31 |
1368057600000 | 2421.91 |
1368144000000 | 2433.02 |
1368403200000 | 2434.88 |
1368489600000 | 2441.79 |
1368576000000 | 2453.48 |
1368662400000 | 2445.04 |
1368748800000 | 2459.76 |
1369008000000 | 2476.01 |
1369094400000 | 2489.28 |
1369180800000 | 2486.54 |
1369267200000 | 2440.77 |
1369353600000 | 2430.2399 |
1369612800000 | 2453.4899 |
1369699200000 | 2497.44 |
1369785600000 | 2453.05 |
1369872000000 | 2460.55 |
1369958400000 | 2441.54 |
1370217600000 | 2410.13 |
1370304000000 | 2425.17 |
1370390400000 | 2391.21 |
1370476800000 | 2378.62 |
1370563200000 | 2389.25 |
1370822400000 | 2391.64 |
1370908800000 | 2368.12 |
1370995200000 | 2368.31 |
1371081600000 | 2348.43 |
1371168000000 | 2364.5 |
1371427200000 | 2377.6 |
1371513600000 | 2408.9699 |
1371600000000 | 2408.26 |
1371686400000 | 2344.52 |
1371772800000 | 2314.51 |
1372032000000 | 2264.5 |
1372118400000 | 2301.77 |
1372204800000 | 2363.84 |
1372291200000 | 2401.55 |
1372377600000 | 2396.09 |
1372636800000 | 2423.67 |
1372723200000 | 2410.3 |
1372809600000 | 2386.71 |
1372896000000 | 2441.38 |
1372982400000 | 2419.87 |
1373241600000 | 2456.57 |
1373328000000 | 2458.86 |
1373414400000 | 2459.64 |
1373500800000 | 2464.62 |
1373587200000 | 2456.42 |
1373846400000 | 2464.44 |
1373932800000 | 2448.6 |
1374019200000 | 2455.79 |
1374105600000 | 2483.83 |
1374192000000 | 2470.56 |
1374451200000 | 2469.56 |
1374537600000 | 2452.84 |
1374624000000 | 2487.19 |
1374710400000 | 2482.2399 |
1374796800000 | 2468.61 |
1375056000000 | 2484.15 |
1375142400000 | 2506.33 |
1375228800000 | 2498.46 |
1375315200000 | 2537.36 |
1375401600000 | 2554.23 |
1375660800000 | 2565.7199 |
1375747200000 | 2564.51 |
1375833600000 | 2548.59 |
1375920000000 | 2560.3 |
1376006400000 | 2568.4899 |
1376265600000 | 2570.12 |
1376352000000 | 2578.35 |
1376438400000 | 2589.7399 |
1376524800000 | 2572.66 |
1376611200000 | 2564.28 |
1376870400000 | 2561.76 |
1376956800000 | 2535.64 |
1377043200000 | 2535.67 |
1377129600000 | 2557.23 |
1377216000000 | 2565.73 |
1377475200000 | 2555.5 |
1377561600000 | 2495.41 |
1377648000000 | 2471.68 |
1377734400000 | 2496.46 |
1377820800000 | 2480.03 |
1378080000000 | 2521.91 |
1378166400000 | 2514.08 |
1378252800000 | 2505.08 |
1378339200000 | 2522.23 |
1378425600000 | 2525.02 |
1378684800000 | 2518.16 |
1378771200000 | 2549.94 |
1378857600000 | 2549.53 |
1378944000000 | 2555.53 |
1379030400000 | 2560.84 |
1379289600000 | 2587.75 |
1379376000000 | 2572.94 |
1379462400000 | 2576.43 |
1379548800000 | 2589.5 |
1379635200000 | 2590.81 |
1379894400000 | 2575.01 |
1379980800000 | 2574.95 |
1380067200000 | 2591.88 |
1380153600000 | 2576.82 |
1380240000000 | 2580.95 |
1380499200000 | 2569.7399 |
1380585600000 | 2579.92 |
1380672000000 | 2572.92 |
1380758400000 | 2568.75 |
1380844800000 | 2567.12 |
1381104000000 | 2549.3 |
1381190400000 | 2531.44 |
1381276800000 | 2508.11 |
1381363200000 | 2533.35 |
1381449600000 | 2541.73 |
1381708800000 | 2534.36 |
1381795200000 | 2547.69 |
1381881600000 | 2535.83 |
1381968000000 | 2533.16 |
1382054400000 | 2549.86 |
1382313600000 | 2573.42 |
1382400000000 | 2570 |
1382486400000 | 2554.28 |
1382572800000 | 2550.45 |
1382659200000 | 2540.61 |
1382918400000 | 2547.78 |
1383004800000 | 2558.62 |
1383091200000 | 2544.02 |
1383177600000 | 2560.42 |
1383264000000 | 2554.18 |
1383523200000 | 2546.01 |
1383609600000 | 2535.54 |
1383696000000 | 2547.78 |
1383782400000 | 2539.7 |
1383868800000 | 2533.04 |
1384128000000 | 2553.18 |
1384214400000 | 2530.34 |
1384300800000 | 2513.93 |
1384387200000 | 2539.58 |
1384473600000 | 2538.86 |
1384732800000 | 2544.83 |
1384819200000 | 2527.3 |
1384905600000 | 2518.09 |
1384992000000 | 2523.44 |
1385078400000 | 2533.02 |
1385337600000 | 2554.1 |
1385424000000 | 2554.89 |
1385510400000 | 2567.16 |
1385596800000 | 2580.58 |
1385683200000 | 2581.85 |
1385942400000 | 2573.87 |
1386028800000 | 2539.93 |
1386115200000 | 2522.67 |
1386201600000 | 2502.2 |
1386288000000 | 2515.33 |
1386547200000 | 2531.43 |
1386633600000 | 2518.55 |
1386720000000 | 2508.68 |
1386806400000 | 2480.89 |
1386892800000 | 2477.58 |
1387152000000 | 2491.39 |
1387238400000 | 2484.6 |
1387324800000 | 2509.2 |
1387411200000 | 2556.32 |
1387497600000 | 2552.95 |
1387756800000 | 2559.07 |
1387843200000 | 2563.2 |
1388102400000 | 2593.33 |
1388361600000 | 2594.94 |
1388448000000 | 2597.58 |
1388620800000 | 2590.44 |
1388707200000 | 2622.81 |
1388966400000 | 2611.02 |
1389052800000 | 2642.18 |
1389139200000 | 2649.55 |
1389225600000 | 2671.02 |
1389312000000 | 2685.71 |
1389571200000 | 2710.01 |
1389657600000 | 2695.78 |
1389744000000 | 2719.09 |
1389830400000 | 2706.02 |
1389916800000 | 2709.23 |
1390176000000 | 2715.11 |
1390262400000 | 2737.42 |
1390348800000 | 2754.73 |
1390435200000 | 2728.18 |
1390521600000 | 2664.1 |
1390780800000 | 2621.16 |
1390867200000 | 2658.67 |
1390953600000 | 2655.33 |
1391040000000 | 2647.6 |
1391126400000 | 2640.73 |
1391385600000 | 2634.68 |
1391472000000 | 2632.89 |
1391558400000 | 2620.32 |
1391644800000 | 2665.38 |
1391731200000 | 2678.84 |
1391990400000 | 2688.27 |
1392076800000 | 2718.35 |
1392163200000 | 2732.05 |
1392249600000 | 2729.79 |
1392336000000 | 2737.4699 |
1392595200000 | 2752.07 |
1392681600000 | 2737.39 |
1392768000000 | 2746.37 |
1392854400000 | 2751.04 |
1392940800000 | 2758.13 |
1393200000000 | 2780.01 |
1393286400000 | 2769.4699 |
1393372800000 | 2749.64 |
1393459200000 | 2746.2 |
1393545600000 | 2783.94 |
1393804800000 | 2709.79 |
1393891200000 | 2769.35 |
1393977600000 | 2786.08 |
1394064000000 | 2817.84 |
1394150400000 | 2797.51 |
1394409600000 | 2808.77 |
1394496000000 | 2813.84 |
1394582400000 | 2772.02 |
1394668800000 | 2734.25 |
1394755200000 | 2712.95 |
1395014400000 | 2753.4899 |
1395100800000 | 2778.56 |
1395187200000 | 2792.1 |
1395273600000 | 2799.84 |
1395360000000 | 2800.41 |
1395619200000 | 2752.55 |
1395705600000 | 2783.77 |
1395792000000 | 2806.79 |
1395878400000 | 2810.51 |
1395964800000 | 2824.08 |
1396224000000 | 2822.54 |
1396310400000 | 2837.58 |
1396396800000 | 2849.73 |
1396483200000 | 2850.68 |
1396569600000 | 2850.02 |
1396828800000 | 2797.68 |
1396915200000 | 2763.65 |
1397001600000 | 2784.4 |
1397088000000 | 2760.78 |
1397174400000 | 2717.4699 |
1397433600000 | 2691.48 |
1397520000000 | 2647.5 |
1397606400000 | 2686.07 |
1397692800000 | 2716.41 |
1398124800000 | 2752.69 |
1398211200000 | 2738.4699 |
1398297600000 | 2743.27 |
1398384000000 | 2719.48 |
1398643200000 | 2710.09 |
1398729600000 | 2737.68 |
1398816000000 | 2740.57 |
1398902400000 | 2741.54 |
1398988800000 | 2748.78 |
1399248000000 | 2749.35 |
1399334400000 | 2750.41 |
1399420800000 | 2738.29 |
1399507200000 | 2776.6 |
1399593600000 | 2766.57 |
1399852800000 | 2796.71 |
1399939200000 | 2781.37 |
1400025600000 | 2761.81 |
1400112000000 | 2720.36 |
1400198400000 | 2732.91 |
1400457600000 | 2756.83 |
1400544000000 | 2771.9699 |
1400630400000 | 2778.63 |
1400716800000 | 2787.64 |
1400803200000 | 2789.04 |
1401062400000 | 2828.84 |
1401148800000 | 2844.93 |
1401235200000 | 2857.53 |
1401321600000 | 2861.48 |
1401408000000 | 2864.44 |
1401667200000 | 2867.57 |
1401753600000 | 2851.79 |
1401840000000 | 2873.03 |
1401926400000 | 2891.08 |
1402012800000 | 2911.95 |
1402272000000 | 2934.7 |
1402358400000 | 2946.06 |
1402444800000 | 2919.68 |
1402531200000 | 2930.41 |
1402617600000 | 2903.44 |
1402876800000 | 2890.64 |
1402963200000 | 2900.23 |
1403049600000 | 2916.29 |
1403136000000 | 2938.68 |
1403222400000 | 2942.3 |
1403481600000 | 2911.2399 |
1403568000000 | 2913.91 |
1403654400000 | 2879.66 |
1403740800000 | 2883.63 |
1403827200000 | 2881.12 |
1404086400000 | 2883.6 |
1404172800000 | 2910.7199 |
1404259200000 | 2908.23 |
1404345600000 | 2956.42 |
1404432000000 | 2936.89 |
1404691200000 | 2913.1 |
1404777600000 | 2874.38 |
1404864000000 | 2871.7399 |
1404950400000 | 2824.98 |
1405036800000 | 2828.05 |
1405296000000 | 2858.67 |
1405382400000 | 2836.68 |
1405468800000 | 2875.02 |
1405555200000 | 2861.88 |
1405641600000 | 2855.89 |
1405900800000 | 2847.15 |
1405987200000 | 2881.75 |
1406073600000 | 2883.67 |
1406160000000 | 2897.16 |
1406246400000 | 2876.62 |
1406505600000 | 2874.65 |
1406592000000 | 2885.08 |
1406678400000 | 2868.45 |
1406764800000 | 2797.41 |
1406851200000 | 2741.17 |
1407110400000 | 2726.82 |
1407196800000 | 2730.55 |
1407283200000 | 2691.39 |
1407369600000 | 2674.65 |
1407456000000 | 2646.41 |
1407715200000 | 2692.9899 |
1407801600000 | 2691.9 |
1407888000000 | 2694.38 |
1407974400000 | 2716.32 |
1408060800000 | 2701.7 |
1408320000000 | 2741.7199 |
1408406400000 | 2774.87 |
1408492800000 | 2775.57 |
1408579200000 | 2794.64 |
1408665600000 | 2793.9899 |
1408924800000 | 2828.98 |
1409011200000 | 2844.31 |
1409097600000 | 2849.94 |
1409184000000 | 2822.4 |
1409270400000 | 2822.98 |
1409529600000 | 2817.05 |
1409616000000 | 2833.76 |
1409702400000 | 2846.78 |
1409788800000 | 2870.03 |
1409875200000 | 2852.1 |
1410134400000 | 2857.39 |
1410220800000 | 2853.18 |
1410307200000 | 2837.9899 |
1410393600000 | 2857.04 |
1410480000000 | 2864.26 |
1410739200000 | 2856.43 |
1410825600000 | 2827.35 |
1410912000000 | 2840.84 |
1410998400000 | 2859.15 |
1411084800000 | 2873 |
1411344000000 | 2855.8 |
1411430400000 | 2821.67 |
1411516800000 | 2838.93 |
1411603200000 | 2836.6 |
1411689600000 | 2851.44 |
1411948800000 | 2850.68 |
1412035200000 | 2862.61 |
1412121600000 | 2835.25 |
1412208000000 | 2775.63 |
1412294400000 | 2790.69 |
1412553600000 | 2798.5 |
1412640000000 | 2753.38 |
1412726400000 | 2724.03 |
1412812800000 | 2718.04 |
1412899200000 | 2673.58 |
1413158400000 | 2653.31 |
1413244800000 | 2682.93 |
1413331200000 | 2602.98 |
1413417600000 | 2589.7399 |
1413504000000 | 2677.05 |
1413763200000 | 2661.7199 |
1413849600000 | 2715.19 |
1413936000000 | 2750.9 |
1414022400000 | 2762.16 |
1414108800000 | 2748.18 |
1414368000000 | 2722.29 |
1414454400000 | 2758.07 |
1414540800000 | 2753.6 |
1414627200000 | 2797.81 |
1414713600000 | 2839.55 |
1414972800000 | 2852.4 |
1415059200000 | 2821.65 |
1415145600000 | 2868.51 |
1415232000000 | 2869 |
1415318400000 | 2859.69 |
1415577600000 | 2868.81 |
1415664000000 | 2877.42 |
1415750400000 | 2857.51 |
1415836800000 | 2873.4699 |
1415923200000 | 2857.53 |
1416182400000 | 2884.15 |
1416268800000 | 2913.4 |
1416355200000 | 2925.65 |
1416441600000 | 2928.02 |
1416528000000 | 2985.95 |
1416787200000 | 2995.95 |
1416873600000 | 2996.34 |
1416960000000 | 3000.2399 |
1417046400000 | 3009.84 |
1417132800000 | 3019.4 |
1417392000000 | 3009.64 |
1417478400000 | 3006.25 |
1417564800000 | 3040.43 |
1417651200000 | 3030.39 |
1417737600000 | 3083.02 |
1417996800000 | 3088.32 |
1418083200000 | 3031.38 |
1418169600000 | 3025.31 |
1418256000000 | 3033.48 |
1418342400000 | 2968.39 |
1418601600000 | 2910.66 |
1418688000000 | 2946.21 |
1418774400000 | 2960.94 |
1418860800000 | 3058.44 |
1418947200000 | 3069 |
1419206400000 | 3085.18 |
1419292800000 | 3106.4 |
1419379200000 | 3102.4899 |
1419811200000 | 3095.63 |
1419897600000 | 3095.15 |
1419984000000 | 3116.79 |
1420156800000 | 3122.35 |
1420416000000 | 3082.37 |
1420502400000 | 3031.31 |
1420588800000 | 3047.31 |
1420675200000 | 3129.4 |
1420761600000 | 3091.09 |
1421020800000 | 3111.7199 |
1421107200000 | 3147.18 |
1421193600000 | 3091.86 |
1421280000000 | 3132.52 |
1421366400000 | 3149.68 |
1421625600000 | 3174.82 |
1421712000000 | 3189.19 |
1421798400000 | 3214.64 |
1421884800000 | 3255.79 |
1421971200000 | 3319.37 |
1422230400000 | 3357.02 |
1422316800000 | 3316.4699 |
1422403200000 | 3346.9 |
1422489600000 | 3340.36 |
1422576000000 | 3338.64 |
1422835200000 | 3310.69 |
1422921600000 | 3344.7 |
1423008000000 | 3363.23 |
1423094400000 | 3386.02 |
1423180800000 | 3371.67 |
1423440000000 | 3337.67 |
1423526400000 | 3378.56 |
1423612800000 | 3372.06 |
1423699200000 | 3413.68 |
1423785600000 | 3410.78 |
1424044800000 | 3414.03 |
1424131200000 | 3399.77 |
1424217600000 | 3442.22 |
1424304000000 | 3459.86 |
1424390400000 | 3460.14 |
1424649600000 | 3489.24 |
1424736000000 | 3511.34 |
1424822400000 | 3514.32 |
1424908800000 | 3535.95 |
1424995200000 | 3536.07 |
1425254400000 | 3531.5 |
1425340800000 | 3491.23 |
1425427200000 | 3507.89 |
1425513600000 | 3547.94 |
1425600000000 | 3561.7 |
1425859200000 | 3555.66 |
1425945600000 | 3528.79 |
1426032000000 | 3608.86 |
1426118400000 | 3611.58 |
1426204800000 | 3660.76 |
1426464000000 | 3695.51 |
1426550400000 | 3681.11 |
1426636800000 | 3664.37 |
1426723200000 | 3676.73 |
1426809600000 | 3700.18 |
1427068800000 | 3689.48 |
1427155200000 | 3694.31 |
1427241600000 | 3641.67 |
1427328000000 | 3582.93 |
1427414400000 | 3618.18 |
1427673600000 | 3678.29 |
1427760000000 | 3665.06 |
1427846400000 | 3653.26 |
1427932800000 | 3678.22 |
1428364800000 | 3723.96 |
1428451200000 | 3696.65 |
1428537600000 | 3761.25 |
1428624000000 | 3823.8 |
1428883200000 | 3844.29 |
1428969600000 | 3862.4 |
1429056000000 | 3806.47 |
1429142400000 | 3754.09 |
1429228800000 | 3678.59 |
1429488000000 | 3712.31 |
1429574400000 | 3754.25 |
1429660800000 | 3768.81 |
1429747200000 | 3730.38 |
1429833600000 | 3751.8 |
1430092800000 | 3794.27 |
1430179200000 | 3746.44 |
1430265600000 | 3633.28 |
1430352000000 | 3614.61 |
1430438400000 | 3614.61 |
1430697600000 | 3665.34 |
1430784000000 | 3598.84 |
1430870400000 | 3589.07 |
1430956800000 | 3610.55 |
1431043200000 | 3708.23 |
1431302400000 | 3727.91 |
1431388800000 | 3677.76 |
1431475200000 | 3688.83 |
1431561600000 | 3721.01 |
1431648000000 | 3726.57 |
1431907200000 | 3749.32 |
1431993600000 | 3805.38 |
1432080000000 | 3804.48 |
1432166400000 | 3813.76 |
1432252800000 | 3797.06 |
1432512000000 | 3781.48 |
1432598400000 | 3748.89 |
1432684800000 | 3800.67 |
1432771200000 | 3818.85 |
1432857600000 | 3759 |
1433116800000 | 3779.78 |
1433203200000 | 3758.48 |
1433289600000 | 3780.15 |
1433376000000 | 3752.42 |
1433462400000 | 3694.93 |
1433721600000 | 3651.86 |
1433808000000 | 3636.63 |
1433894400000 | 3684.68 |
1433980800000 | 3719.87 |
1434067200000 | 3679.63 |
1434326400000 | 3602.45 |
1434412800000 | 3640.33 |
1434499200000 | 3605.93 |
1434585600000 | 3589.43 |
1434672000000 | 3593.65 |
1434931200000 | 3691 |
1435017600000 | 3744.24 |
1435104000000 | 3716.82 |
1435190400000 | 3725.27 |
1435276800000 | 3774.17 |
1435536000000 | 3647.96 |
1435622400000 | 3617.14 |
1435708800000 | 3690.04 |
1435795200000 | 3649.06 |
1435881600000 | 3646.57 |
1436140800000 | 3596.2 |
1436227200000 | 3502.65 |
1436313600000 | 3506.03 |
1436400000000 | 3575.09 |
1436486400000 | 3660.09 |
1436745600000 | 3720.27 |
1436832000000 | 3711.18 |
1436918400000 | 3738.55 |
1437004800000 | 3766.1 |
1437091200000 | 3773.26 |
1437350400000 | 3797.24 |
1437436800000 | 3768.59 |
1437523200000 | 3734.2 |
1437609600000 | 3741.48 |
1437696000000 | 3694.4 |
1437955200000 | 3603.31 |
1438041600000 | 3613.67 |
1438128000000 | 3629.89 |
1438214400000 | 3642.44 |
1438300800000 | 3661.63 |
1438560000000 | 3681.98 |
1438646400000 | 3674.47 |
1438732800000 | 3699.79 |
1438819200000 | 3675.79 |
1438905600000 | 3621.17 |
1439164800000 | 3659.29 |
1439251200000 | 3603.93 |
1439337600000 | 3494.33 |
1439424000000 | 3547.67 |
1439510400000 | 3549.1 |
1439769600000 | 3555.35 |
1439856000000 | 3579.66 |
1439942400000 | 3518.24 |
1440028800000 | 3430.37 |
1440115200000 | 3324.13 |
1440374400000 | 3164.66 |
1440460800000 | 3326.31 |
1440547200000 | 3263.9699 |
1440633600000 | 3374.15 |
1440720000000 | 3378.6 |
1440979200000 | 3364.55 |
1441065600000 | 3294.1 |
1441152000000 | 3301.66 |
1441238400000 | 3374.87 |
1441324800000 | 3298.3 |
1441584000000 | 3319.55 |
1441670400000 | 3377 |
1441756800000 | 3405.14 |
1441843200000 | 3372.96 |
1441929600000 | 3337.81 |
1442188800000 | 3325.78 |
1442275200000 | 3345.2 |
1442361600000 | 3390.57 |
1442448000000 | 3405.52 |
1442534400000 | 3361.12 |
1442793600000 | 3413.12 |
1442880000000 | 3331.9 |
1442966400000 | 3325.1 |
1443052800000 | 3279.76 |
1443139200000 | 3350.26 |
1443398400000 | 3274.43 |
1443484800000 | 3215.81 |
1443571200000 | 3289.91 |
1443657600000 | 3256.39 |
1443744000000 | 3263.06 |
1444003200000 | 3350.53 |
1444089600000 | 3367.93 |
1444176000000 | 3329.34 |
1444262400000 | 3331.03 |
1444348800000 | 3322.11 |
1444608000000 | 3314.9899 |
1444694400000 | 3296.62 |
1444780800000 | 3275.52 |
1444867200000 | 3344.98 |
1444953600000 | 3352.91 |
1445212800000 | 3403.63 |
1445299200000 | 3391.85 |
1445385600000 | 3398.42 |
1445472000000 | 3438.64 |
1445558400000 | 3507.7 |
1445817600000 | 3513.35 |
1445904000000 | 3491.02 |
1445990400000 | 3536.52 |
1446076800000 | 3571.48 |
1446163200000 | 3561.88 |
1446422400000 | 3585.66 |
1446508800000 | 3592.25 |
1446595200000 | 3595.8 |
1446681600000 | 3617.33 |
1446768000000 | 3629.38 |
1447027200000 | 3584.53 |
1447113600000 | 3605.38 |
1447200000000 | 3645.81 |
1447286400000 | 3600.34 |
1447372800000 | 3547.85 |
1447632000000 | 3553.33 |
1447718400000 | 3619.29 |
1447804800000 | 3601.6 |
1447891200000 | 3602.49 |
1447977600000 | 3598.17 |
1448236800000 | 3607.74 |
1448323200000 | 3531.98 |
1448409600000 | 3615.09 |
1448496000000 | 3649.75 |
1448582400000 | 3667.17 |
1448841600000 | 3700.7 |
1448928000000 | 3673.25 |
1449014400000 | 3701.74 |
1449100800000 | 3613.2 |
1449187200000 | 3598.72 |
1449446400000 | 3659 |
1449532800000 | 3624.64 |
1449619200000 | 3603.56 |
1449705600000 | 3573.4 |
1449792000000 | 3486.64 |
1450051200000 | 3452.19 |
1450137600000 | 3550.9 |
1450224000000 | 3564.17 |
1450310400000 | 3605.25 |
1450396800000 | 3570.27 |
1450656000000 | 3530.19 |
1450742400000 | 3524.13 |
1450828800000 | 3578.99 |
1450915200000 | 3575.52 |
1451260800000 | 3577.07 |
1451347200000 | 3648.31 |
1451433600000 | 3641.46 |
1451520000000 | 3626.84 |
1451865600000 | 3550.11 |
1451952000000 | 3574.45 |
1452038400000 | 3543.72 |
1452124800000 | 3486.56 |
1452211200000 | 3455.46 |
1452470400000 | 3409.35 |
1452556800000 | 3459.76 |
1452643200000 | 3441.98 |
1452729600000 | 3362.64 |
1452816000000 | 3281.02 |
1453075200000 | 3272.7399 |
1453161600000 | 3365.53 |
1453248000000 | 3263.67 |
1453334400000 | 3306.7199 |
1453420800000 | 3394.26 |
1453680000000 | 3424 |
1453766400000 | 3432.83 |
1453852800000 | 3474.67 |
1453939200000 | 3376.95 |
1454025600000 | 3475.41 |
1454284800000 | 3500.93 |
1454371200000 | 3463.93 |
1454457600000 | 3395.83 |
1454544000000 | 3384.61 |
1454630400000 | 3317.37 |
1454889600000 | 3156.15 |
1454976000000 | 3142.06 |
1455062400000 | 3193.66 |
1455148800000 | 3105.69 |
1455235200000 | 3155.85 |
1455494400000 | 3276.59 |
1455580800000 | 3265.11 |
1455667200000 | 3337.91 |
1455753600000 | 3360.96 |
1455840000000 | 3322.9699 |
1456099200000 | 3353.62 |
1456185600000 | 3329.86 |
1456272000000 | 3214.83 |
1456358400000 | 3292.43 |
1456444800000 | 3327.87 |
1456704000000 | 3358.57 |
1456790400000 | 3425.65 |
1456876800000 | 3393.06 |
1456963200000 | 3371.77 |
1457049600000 | 3385.49 |
1457308800000 | 3369.92 |
1457395200000 | 3324.78 |
1457481600000 | 3321.96 |
1457568000000 | 3283.05 |
1457654400000 | 3365.65 |
1457913600000 | 3409.59 |
1458000000000 | 3380.64 |
1458086400000 | 3391.73 |
1458172800000 | 3359.04 |
1458259200000 | 3364.32 |
1458518400000 | 3349.02 |
1458604800000 | 3348.26 |
1458691200000 | 3376.32 |
1458777600000 | 3332.9 |
1459209600000 | 3355.62 |
1459296000000 | 3391.3 |
1459382400000 | 3363.21 |
1459468800000 | 3342.17 |
1459728000000 | 3311.45 |
1459814400000 | 3266.35 |
1459900800000 | 3307.35 |
1459987200000 | 3287.04 |
1460073600000 | 3318.12 |
1460332800000 | 3300.36 |
1460419200000 | 3302.25 |
1460505600000 | 3355.9 |
1460592000000 | 3368.02 |
1460678400000 | 3348.92 |
1460937600000 | 3360.64 |
1461024000000 | 3409.74 |
1461110400000 | 3388.16 |
1461196800000 | 3369.53 |
1461283200000 | 3357.49 |
1461542400000 | 3368.46 |
1461628800000 | 3339.53 |
1461715200000 | 3379.44 |
1461801600000 | 3369.53 |
1461888000000 | 3315.65 |
1462147200000 | 3347.2399 |
1462233600000 | 3326.61 |
1462320000000 | 3294.7 |
1462406400000 | 3305.4899 |
1462492800000 | 3295.75 |
1462752000000 | 3337.26 |
1462838400000 | 3365.87 |
1462924800000 | 3364.21 |
1463011200000 | 3339.33 |
1463097600000 | 3359.27 |
1463356800000 | 3366.92 |
1463443200000 | 3357.38 |
1463529600000 | 3434.02 |
1463616000000 | 3414.43 |
1463702400000 | 3481.38 |
1463961600000 | 3491.74 |
1464048000000 | 3514.95 |
1464134400000 | 3540.36 |
1464220800000 | 3549.94 |
1464307200000 | 3556.7 |
1464566400000 | 3556.13 |
1464652800000 | 3570.78 |
1464739200000 | 3581.84 |
1464825600000 | 3591.26 |
1464912000000 | 3581.9 |
1465171200000 | 3576.99 |
1465257600000 | 3602.11 |
1465344000000 | 3576.54 |
1465430400000 | 3562.58 |
1465516800000 | 3477.77 |
1465776000000 | 3425.5 |
1465862400000 | 3345.45 |
1465948800000 | 3379.55 |
1466035200000 | 3347.25 |
1466121600000 | 3368.47 |
1466380800000 | 3462.47 |
1466467200000 | 3479.5 |
1466553600000 | 3491.15 |
1466640000000 | 3552.49 |
1466726400000 | 3427.89 |
1466985600000 | 3295.69 |
1467072000000 | 3384.27 |
1467158400000 | 3475.19 |
1467244800000 | 3512.15 |
1467331200000 | 3533.08 |
1467590400000 | 3521.77 |
1467676800000 | 3477.94 |
1467763200000 | 3421.16 |
1467849600000 | 3448.95 |
1467936000000 | 3483.75 |
1468195200000 | 3539.05 |
1468281600000 | 3539.18 |
1468368000000 | 3539.7 |
1468454400000 | 3547.46 |
1468540800000 | 3531.85 |
1468800000000 | 3550.89 |
1468886400000 | 3550.19 |
1468972800000 | 3599.74 |
1469059200000 | 3571.76 |
1469145600000 | 3596.35 |
1469404800000 | 3618.58 |
1469491200000 | 3630.99 |
1469577600000 | 3624.45 |
1469664000000 | 3607.06 |
1469750400000 | 3576.13 |
1470009600000 | 3563.44 |
1470096000000 | 3550.19 |
1470182400000 | 3532.59 |
1470268800000 | 3557.51 |
1470355200000 | 3589.07 |
1470614400000 | 3570.08 |
1470700800000 | 3616.04 |
1470787200000 | 3593.15 |
1470873600000 | 3622.22 |
1470960000000 | 3618.76 |
1471219200000 | 3640.37 |
1471305600000 | 3601.74 |
1471392000000 | 3565.38 |
1471478400000 | 3576.8 |
1471564800000 | 3575.64 |
1471824000000 | 3584.66 |
1471910400000 | 3608.83 |
1471996800000 | 3608.23 |
1472083200000 | 3592.6 |
1472169600000 | 3605.33 |
1472428800000 | 3612.23 |
1472515200000 | 3633.37 |
1472601600000 | 3615.16 |
1472688000000 | 3610 |
1472774400000 | 3667.51 |
1473033600000 | 3659.56 |
1473120000000 | 3630.07 |
1473206400000 | 3640.03 |
1473292800000 | 3609.74 |
1473379200000 | 3589.74 |
1473638400000 | 3557.25 |
1473724800000 | 3553.31 |
1473811200000 | 3534.47 |
1473897600000 | 3550.23 |
1473984000000 | 3558.07 |
1474243200000 | 3608.1 |
1474329600000 | 3620.2 |
1474416000000 | 3628.86 |
1474502400000 | 3692.84 |
1474588800000 | 3692.85 |
1474848000000 | 3639.12 |
1474934400000 | 3649.57 |
1475020800000 | 3662.45 |
1475107200000 | 3645.64 |
1475193600000 | 3665.89 |
1475452800000 | 3668.09 |
1475539200000 | 3665.14 |
1475625600000 | 3650.06 |
1475712000000 | 3622.04 |
1475798400000 | 3589.1 |
1476057600000 | 3619.56 |
1476144000000 | 3595.54 |
1476230400000 | 3575.02 |
1476316800000 | 3562.13 |
1476403200000 | 3599.16 |
1476662400000 | 3581.92 |
1476748800000 | 3629.21 |
1476835200000 | 3643.13 |
1476921600000 | 3644.59 |
1477008000000 | 3641.17 |
1477267200000 | 3637.48 |
1477353600000 | 3602.8 |
1477440000000 | 3607.61 |
1477526400000 | 3604.23 |
1477612800000 | 3579.01 |
1477872000000 | 3565.23 |
1477958400000 | 3515.04 |
1478044800000 | 3482.33 |
1478131200000 | 3478.29 |
1478217600000 | 3444.34 |
1478476800000 | 3493.52 |
1478563200000 | 3490.16 |
1478649600000 | 3524.51 |
1478736000000 | 3481.35 |
1478822400000 | 3454.93 |
1479081600000 | 3454.79 |
1479168000000 | 3489.28 |
1479254400000 | 3516.85 |
1479340800000 | 3548.55 |
1479427200000 | 3559.53 |
1479686400000 | 3566.19 |
1479772800000 | 3559.18 |
1479859200000 | 3543.97 |
1479945600000 | 3576.79 |
1480032000000 | 3586.49 |
1480291200000 | 3568.13 |
1480377600000 | 3559.51 |
1480464000000 | 3558.78 |
1480550400000 | 3523.29 |
1480636800000 | 3494.84 |
1480896000000 | 3513.01 |
1480982400000 | 3516.29 |
1481068800000 | 3522.4 |
1481155200000 | 3547.84 |
1481241600000 | 3566.15 |
1481500800000 | 3543.2 |
1481587200000 | 3561.44 |
1481673600000 | 3530.78 |
1481760000000 | 3566.1 |
1481846400000 | 3580.99 |
1482105600000 | 3597.57 |
1482192000000 | 3620.67 |
1482278400000 | 3622.17 |
1482364800000 | 3620.54 |
1482451200000 | 3637.25 |
1482796800000 | 3655.07 |
1482883200000 | 3653.95 |
1482969600000 | 3657.06 |
1483056000000 | 3660.79 |
1483315200000 | 3696.26 |
1483401600000 | 3703.48 |
1483488000000 | 3686.88 |
1483574400000 | 3700.06 |
1483660800000 | 3708.07 |
1483920000000 | 3709.91 |
1484006400000 | 3706.01 |
1484092800000 | 3732.79 |
1484179200000 | 3676.37 |
1484265600000 | 3700.37 |
1484524800000 | 3713.22 |
1484611200000 | 3693.36 |
1484697600000 | 3712.03 |
1484784000000 | 3704.25 |
1484870400000 | 3709.01 |
1485129600000 | 3694.68 |
1485216000000 | 3702.81 |
1485302400000 | 3728.01 |
1485388800000 | 3748.27 |
1485475200000 | 3760.12 |
1485734400000 | 3718.8 |
1485820800000 | 3685.75 |
1485907200000 | 3700.52 |
1485993600000 | 3734.38 |
1486080000000 | 3757.16 |
1486339200000 | 3727.85 |
1486425600000 | 3743.66 |
1486512000000 | 3753.27 |
1486598400000 | 3787.55 |
1486684800000 | 3793.25 |
1486944000000 | 3823.91 |
1487030400000 | 3826.75 |
1487116800000 | 3837.74 |
1487203200000 | 3851.31 |
1487289600000 | 3829.73 |
1487548800000 | 3850.26 |
1487635200000 | 3874.52 |
1487721600000 | 3871.74 |
1487808000000 | 3839.6 |
1487894400000 | 3797.71 |
1488153600000 | 3799.79 |
1488240000000 | 3807.75 |
1488326400000 | 3870.91 |
1488412800000 | 3883.05 |
1488499200000 | 3884.07 |
1488758400000 | 3878.74 |
1488844800000 | 3876.62 |
1488931200000 | 3901.1 |
1489017600000 | 3918.46 |
1489104000000 | 3956.29 |
1489363200000 | 3973.58 |
1489449600000 | 3970.83 |
1489536000000 | 4002.87 |
1489622400000 | 4027.68 |
1489708800000 | 4048.08 |
1489968000000 | 4034.49 |
1490054400000 | 3973.91 |
1490140800000 | 3966.36 |
1490227200000 | 3983.5 |
1490313600000 | 3994.83 |
1490572800000 | 3978.24 |
1490659200000 | 4009.71 |
1490745600000 | 4027.11 |
1490832000000 | 4050.42 |
1490918400000 | 4071.07 |
1491177600000 | 4046.55 |
1491264000000 | 4063.14 |
1491350400000 | 4055.42 |
1491436800000 | 4079.19 |
1491523200000 | 4090.61 |
1491782400000 | 4102.99 |
1491868800000 | 4083.05 |
1491955200000 | 4109.07 |
1492041600000 | 4097.1899 |
1492473600000 | 4047.24 |
1492560000000 | 4057.79 |
1492646400000 | 4084.79 |
1492732800000 | 4066.95 |
1492992000000 | 4151.79 |
1493078400000 | 4161.85 |
1493164800000 | 4172.9399 |
1493251200000 | 4143.13 |
1493337600000 | 4147.88 |
1493596800000 | 4147.88 |
1493683200000 | 4188.52 |
1493769600000 | 4157.9 |
1493856000000 | 4196.68 |
1493942400000 | 4206.6 |
1494201600000 | 4192.99 |
1494288000000 | 4209.37 |
1494374400000 | 4203.88 |
1494460800000 | 4172.88 |
1494547200000 | 4193.67 |
1494806400000 | 4207.49 |
1494892800000 | 4200.33 |
1494979200000 | 4140.78 |
1495065600000 | 4094.78 |
1495152000000 | 4137.11 |
1495411200000 | 4103.9399 |
1495497600000 | 4111.79 |
1495584000000 | 4124.78 |
1495670400000 | 4136.22 |
1495756800000 | 4147.4399 |
1496016000000 | 4144.76 |
1496102400000 | 4142.21 |
1496188800000 | 4143.42 |
1496275200000 | 4188.54 |
1496361600000 | 4209.09 |
1496620800000 | 4192.09 |
1496707200000 | 4162.28 |
1496793600000 | 4150.9 |
1496880000000 | 4142.57 |
1496966400000 | 4160.18 |
1497225600000 | 4078.87 |
1497312000000 | 4106.77 |
1497398400000 | 4100.45 |
1497484800000 | 4070.69 |
1497571200000 | 4098.45 |
1497830400000 | 4136.42 |
1497916800000 | 4122.65 |
1498003200000 | 4104.95 |
1498089600000 | 4115.11 |
1498176000000 | 4091.7 |
1498435200000 | 4100.83 |
1498521600000 | 4057.64 |
1498608000000 | 4023.88 |
1498694400000 | 3942.23 |
1498780800000 | 3945.4 |
1499040000000 | 3980.86 |
1499126400000 | 3990.58 |
1499212800000 | 4019.65 |
1499299200000 | 3986.79 |
1499385600000 | 3995.74 |
1499644800000 | 4013.46 |
1499731200000 | 4010.41 |
1499817600000 | 4074.91 |
1499904000000 | 4078.45 |
1499990400000 | 4117.31 |
1500249600000 | 4118.32 |
1500336000000 | 4088.37 |
1500422400000 | 4119.45 |
1500508800000 | 4139.11 |
1500595200000 | 4103.7 |
1500854400000 | 4072.17 |
1500940800000 | 4065.87 |
1501027200000 | 4096 |
1501113600000 | 4119.51 |
1501200000000 | 4076.66 |
1501459200000 | 4065.6 |
1501545600000 | 4068.22 |
1501632000000 | 4061.12 |
1501718400000 | 4071.1 |
1501804800000 | 4113.54 |
1502064000000 | 4123.16 |
1502150400000 | 4119.58 |
1502236800000 | 4084.09 |
1502323200000 | 4098.67 |
1502409600000 | 4087.23 |
1502668800000 | 4143.09 |
1502755200000 | 4151.65 |
1502841600000 | 4180.3 |
1502928000000 | 4187.96 |
1503014400000 | 4165.18 |
1503273600000 | 4148.62 |
1503360000000 | 4193.35 |
1503446400000 | 4184 |
1503532800000 | 4171.84 |
1503619200000 | 4170.89 |
1503878400000 | 4154.77 |
1503964800000 | 4132.52 |
1504051200000 | 4174.56 |
1504137600000 | 4203.3 |
1504224000000 | 4227.59 |
1504483200000 | 4203.34 |
1504569600000 | 4215.77 |
1504656000000 | 4200.71 |
1504742400000 | 4236.61 |
1504828800000 | 4245.01 |
1505088000000 | 4278.37 |
1505174400000 | 4282.35 |
1505260800000 | 4270.93 |
1505347200000 | 4279.1899 |
1505433600000 | 4266.22 |
1505692800000 | 4271.8 |
1505779200000 | 4318.54 |
1505865600000 | 4317.42 |
1505952000000 | 4303.07 |
1506038400000 | 4292.82 |
1506297600000 | 4295.65 |
1506384000000 | 4282.25 |
1506470400000 | 4279.85 |
1506556800000 | 4302.88 |
1506643200000 | 4301.9 |
1506902400000 | 4349.15 |
1506988800000 | 4350.51 |
1507075200000 | 4385.6 |
1507161600000 | 4378.04 |
1507248000000 | 4378.18 |
1507507200000 | 4381.66 |
1507593600000 | 4376.03 |
1507680000000 | 4383.66 |
1507766400000 | 4396.58 |
1507852800000 | 4393.72 |
1508112000000 | 4407.96 |
1508198400000 | 4350.82 |
1508284800000 | 4356.09 |
1508371200000 | 4305.18 |
1508457600000 | 4311.9799 |
1508716800000 | 4319.96 |
1508803200000 | 4280.95 |
1508889600000 | 4309.5 |
1508976000000 | 4345.8 |
1509062400000 | 4365.61 |
1509321600000 | 4350.78 |
1509408000000 | 4348.02 |
1509494400000 | 4359.01 |
1509580800000 | 4337.83 |
1509667200000 | 4383.2299 |
1509926400000 | 4377.86 |
1510012800000 | 4349.92 |
1510099200000 | 4334.82 |
1510185600000 | 4246.05 |
1510272000000 | 4261.7299 |
1510531200000 | 4279.8 |
1510617600000 | 4311.6899 |
1510704000000 | 4264.25 |
1510790400000 | 4288.07 |
1510876800000 | 4289.4799 |
1511136000000 | 4317.29 |
1511222400000 | 4352.78 |
1511308800000 | 4327.79 |
1511395200000 | 4337.28 |
1511481600000 | 4330.51 |
1511740800000 | 4334.74 |
1511827200000 | 4338.63 |
1511913600000 | 4294.45 |
1512000000000 | 4310.56 |
1512086400000 | 4279.5 |
1512345600000 | 4305.87 |
1512432000000 | 4313.89 |
1512518400000 | 4295.28 |
1512604800000 | 4318.91 |
1512691200000 | 4349.38 |
1512950400000 | 4322.49 |
1513036800000 | 4316.5 |
1513123200000 | 4305.14 |
1513209600000 | 4298.72 |
1513296000000 | 4285.74 |
1513555200000 | 4330.08 |
1513641600000 | 4311.74 |
1513728000000 | 4301.21 |
1513814400000 | 4299.59 |
1513900800000 | 4309.09 |
1514332800000 | 4331.54 |
1514419200000 | 4318.55 |
1514505600000 | 4308.2 |
1514851200000 | 4330.56 |
1514937600000 | 4393.9 |
1515024000000 | 4441.81 |
1515110400000 | 4498.15 |
1515369600000 | 4538.27 |
1515456000000 | 4572.62 |
1515542400000 | 4546.45 |
1515628800000 | 4541.2299 |
1515715200000 | 4539.58 |
1515974400000 | 4533.87 |
1516060800000 | 4561.26 |
1516147200000 | 4577.26 |
1516233600000 | 4586.26 |
1516320000000 | 4643.63 |
1516579200000 | 4638.74 |
1516665600000 | 4637.97 |
1516752000000 | 4580.4 |
1516838400000 | 4562.28 |
1516924800000 | 4588.18 |
1517184000000 | 4560.64 |
1517270400000 | 4529.87 |
1517356800000 | 4595.07 |
1517443200000 | 4581.22 |
1517529600000 | 4508.09 |
1517788800000 | 4430.9399 |
1517875200000 | 4322.63 |
1517961600000 | 4449.03 |
1518048000000 | 4318.09 |
1518134400000 | 4295.6 |
1518393600000 | 4346.53 |
1518480000000 | 4357.02 |
1518566400000 | 4421.1 |
1518652800000 | 4464.09 |
1518739200000 | 4518.82 |
1518998400000 | 4484.41 |
1519084800000 | 4520.76 |
1519171200000 | 4538.59 |
1519257600000 | 4526.67 |
1519344000000 | 4512.63 |
1519603200000 | 4547.32 |
1519689600000 | 4527.11 |
1519776000000 | 4476.6899 |
1519862400000 | 4408.77 |
1519948800000 | 4332.03 |
1520208000000 | 4370.75 |
1520294400000 | 4411.47 |
1520380800000 | 4457.6 |
1520467200000 | 4512.74 |
1520553600000 | 4579.78 |
1520812800000 | 4577.42 |
1520899200000 | 4537.31 |
1520985600000 | 4559.12 |
1521072000000 | 4587.86 |
1521158400000 | 4559.82 |
1521417600000 | 4519.99 |
1521504000000 | 4523.92 |
1521590400000 | 4551.92 |
1521676800000 | 4491.4 |
1521763200000 | 4457.82 |
1522022400000 | 4409.46 |
1522108800000 | 4483.9799 |
1522195200000 | 4433.55 |
1522281600000 | 4473.4799 |
1522713600000 | 4442.21 |
1522800000000 | 4395.27 |
1522886400000 | 4545.04 |
1522972800000 | 4528.21 |
1523232000000 | 4556.63 |
1523318400000 | 4592.9799 |
1523404800000 | 4583.55 |
1523491200000 | 4606.79 |
1523577600000 | 4663.09 |
1523836800000 | 4668.6899 |
1523923200000 | 4708.36 |
1524009600000 | 4720.37 |
1524096000000 | 4683.99 |
1524182400000 | 4672.51 |
1524441600000 | 4677.15 |
1524528000000 | 4651.41 |
1524614400000 | 4594.8 |
1524700800000 | 4647.13 |
1524787200000 | 4668.84 |
1525046400000 | 4695.27 |
1525132800000 | 4695.27 |
1525219200000 | 4755.67 |
1525305600000 | 4750.62 |
1525392000000 | 4751.53 |
1525651200000 | 4778.08 |
1525737600000 | 4790.11 |
1525824000000 | 4814.33 |
1525910400000 | 4834.91 |
1525996800000 | 4836.12 |
1526256000000 | 4834.79 |
1526342400000 | 4795.2 |
1526428800000 | 4803.93 |
1526515200000 | 4861.03 |
1526601600000 | 4859.84 |
1526860800000 | 4865.49 |
1526947200000 | 4872.81 |
1527033600000 | 4853.97 |
1527120000000 | 4875.38 |
1527206400000 | 4909.18 |
1527465600000 | 4918.41 |
1527552000000 | 4844.77 |
1527638400000 | 4842.59 |
1527724800000 | 4859.33 |
1527811200000 | 4882.76 |
1528070400000 | 4934.78 |
1528156800000 | 4954.34 |
1528243200000 | 4965.32 |
1528329600000 | 4934.57 |
1528416000000 | 4955.25 |
1528675200000 | 4992.28 |
1528761600000 | 5008.21 |
1528848000000 | 5052.97 |
1528934400000 | 5097.45 |
1529020800000 | 5000.45 |
1529280000000 | 4969.58 |
1529366400000 | 4898.29 |
1529452800000 | 4897.61 |
1529539200000 | 4880.65 |
1529625600000 | 4905.93 |
1529884800000 | 4835.89 |
1529971200000 | 4887.05 |
1530057600000 | 4923.4 |
1530144000000 | 4839.58 |
1530230400000 | 4894.58 |
1530489600000 | 4823.39 |
1530576000000 | 4885.39 |
1530662400000 | 4880.56 |
1530748800000 | 4910.07 |
1530835200000 | 4944.11 |
1531094400000 | 4975.49 |
1531180800000 | 5040.6899 |
1531267200000 | 5027.35 |
1531353600000 | 5108.21 |
1531440000000 | 5105.51 |
1531699200000 | 5124.05 |
1531785600000 | 5124.24 |
1531872000000 | 5143.9 |
1531958400000 | 5141.61 |
1532044800000 | 5154.74 |
1532304000000 | 5152.25 |
1532390400000 | 5164.17 |
1532476800000 | 5151.95 |
1532563200000 | 5163.18 |
1532649600000 | 5162.87 |
1532908800000 | 5127.02 |
1532995200000 | 5084.4 |
1533081600000 | 5088.33 |
1533168000000 | 5098.76 |
1533254400000 | 5137.77 |
1533513600000 | 5146.37 |
1533600000000 | 5139.83 |
1533686400000 | 5136.3 |
1533772800000 | 5204.26 |
1533859200000 | 5194.27 |
1534118400000 | 5194.03 |
1534204800000 | 5171.12 |
1534291200000 | 5087.01 |
1534377600000 | 5157.66 |
1534464000000 | 5174.06 |
1534723200000 | 5240.65 |
1534809600000 | 5247.16 |
1534896000000 | 5269.92 |
1534982400000 | 5322.26 |
1535068800000 | 5337.54 |
1535328000000 | 5400.46 |
1535414400000 | 5399.01 |
1535500800000 | 5443.72 |
1535587200000 | 5436.53 |
1535673600000 | 5404.21 |
1535932800000 | 5409.5 |
1536019200000 | 5350.22 |
1536105600000 | 5246.51 |
1536192000000 | 5213.55 |
1536278400000 | 5264.52 |
1536537600000 | 5283 |
1536624000000 | 5301.64 |
1536710400000 | 5359.91 |
1536796800000 | 5293.78 |
1536883200000 | 5327.28 |
1537142400000 | 5327.83 |
1537228800000 | 5349.32 |
1537315200000 | 5314.45 |
1537401600000 | 5272.96 |
1537488000000 | 5270.2299 |
1537747200000 | 5261.91 |
1537833600000 | 5345.88 |
1537920000000 | 5338.58 |
1538006400000 | 5318.75 |
1538092800000 | 5279.06 |
1538352000000 | 5358.9 |
1538438400000 | 5361.11 |
1538524800000 | 5353.18 |
1538611200000 | 5247.04 |
1538697600000 | 5172.16 |
1538956800000 | 4995.28 |
1539043200000 | 4988.87 |
1539129600000 | 4723.41 |
1539216000000 | 4699.7 |
1539302400000 | 4777.43 |
1539561600000 | 4740.41 |
1539648000000 | 4905.42 |
1539734400000 | 4907.53 |
1539820800000 | 4894.64 |
1539907200000 | 4873.01 |
1540166400000 | 4821.74 |
1540252800000 | 4659.65 |
1540339200000 | 4675.26 |
1540425600000 | 4736.71 |
1540512000000 | 4679.16 |
1540771200000 | 4721.16 |
1540857600000 | 4704.31 |
1540944000000 | 4799.26 |
1541030400000 | 4823.22 |
1541116800000 | 4876.72 |
1541376000000 | 4793.86 |
1541462400000 | 4787.71 |
1541548800000 | 4825.93 |
1541635200000 | 4793.21 |
1541721600000 | 4752.81 |
1541980800000 | 4641.84 |
1542067200000 | 4692.7299 |
1542153600000 | 4672.46 |
1542240000000 | 4597.86 |
1542326400000 | 4583.78 |
1542585600000 | 4461.33 |
1542672000000 | 4354.01 |
1542758400000 | 4424.42 |
1542844800000 | 4379.9399 |
1542931200000 | 4417.54 |
1543190400000 | 4474.58 |
1543276800000 | 4418.91 |
1543363200000 | 4435.86 |
1543449600000 | 4496.4799 |
1543536000000 | 4451.45 |
1543795200000 | 4560.62 |
1543881600000 | 4494.4399 |
1543968000000 | 4396.35 |
1544054400000 | 4267.13 |
1544140800000 | 4275.6 |
1544400000000 | 4196.75 |
1544486400000 | 4272.75 |
1544572800000 | 4351.72 |
1544659200000 | 4365.05 |
1544745600000 | 4304.28 |
1545004800000 | 4224.37 |
1545091200000 | 4213.63 |
1545177600000 | 4247.26 |
1545264000000 | 4102.07 |
1545350400000 | 4086.49 |
1545609600000 | 4071.23 |
1545868800000 | 4050.62 |
1545955200000 | 4130.62 |
1546214400000 | 4159.2299 |
1546387200000 | 4160.99 |
1546473600000 | 4042.21 |
1546560000000 | 4207.31 |
1546819200000 | 4264.71 |
1546905600000 | 4319.16 |
1546992000000 | 4418.96 |
1547078400000 | 4419.64 |
1547164800000 | 4403.63 |
1547424000000 | 4322.17 |
1547510400000 | 4388 |
1547596800000 | 4417.72 |
1547683200000 | 4403.89 |
1547769600000 | 4508.83 |
1548028800000 | 4550.9399 |
1548115200000 | 4524.6 |
1548201600000 | 4541.66 |
1548288000000 | 4586.58 |
1548374400000 | 4629.34 |
1548633600000 | 4587.15 |
1548720000000 | 4646.68 |
1548806400000 | 4629.1 |
1548892800000 | 4662.65 |
1548979200000 | 4607.05 |
1549238400000 | 4677.29 |
1549324800000 | 4806.18 |
1549411200000 | 4773.58 |
1549497600000 | 4680.99 |
1549584000000 | 4597.68 |
1549843200000 | 4666.35 |
1549929600000 | 4693.86 |
1550016000000 | 4709 |
1550102400000 | 4757.31 |
1550188800000 | 4796.35 |
1550448000000 | 4855.21 |
1550534400000 | 4862.26 |
1550620800000 | 4858.43 |
1550707200000 | 4826.51 |
1550793600000 | 4852.9 |
1551052800000 | 4873.76 |
1551139200000 | 4879.65 |
1551225600000 | 4854.88 |
1551312000000 | 4917 |
1551398400000 | 5013.42 |
1551657600000 | 5042.1899 |
1551744000000 | 5027.35 |
1551830400000 | 5032.49 |
1551916800000 | 4981.13 |
1552003200000 | 4956.01 |
1552262400000 | 5025.33 |
1552348800000 | 5026.64 |
1552435200000 | 5041.81 |
1552521600000 | 5060.2299 |
1552608000000 | 5103.08 |
1552867200000 | 5083.75 |
1552953600000 | 5155.91 |
1553040000000 | 5093.72 |
1553126400000 | 5088.99 |
1553212800000 | 5023.71 |
1553472000000 | 5009.57 |
1553558400000 | 5131.4 |
1553644800000 | 5099.39 |
1553731200000 | 5140.22 |
1553817600000 | 5215.09 |
1554076800000 | 5296.79 |
1554163200000 | 5305.96 |
1554249600000 | 5378.64 |
1554336000000 | 5351.26 |
1554422400000 | 5390.3 |
1554681600000 | 5384.76 |
1554768000000 | 5344.88 |
1554854400000 | 5350.26 |
1554940800000 | 5368.87 |
1555027200000 | 5406.96 |
1555286400000 | 5420.07 |
1555372800000 | 5466.91 |
1555459200000 | 5406.7299 |
1555545600000 | 5417.84 |
1555977600000 | 5500.92 |
1556064000000 | 5535.1899 |
1556150400000 | 5484.4 |
1556236800000 | 5500.53 |
1556496000000 | 5520.37 |
1556582400000 | 5544.77 |
1556668800000 | 5544.77 |
1556755200000 | 5470.37 |
1556841600000 | 5522.74 |
1557100800000 | 5457.09 |
1557187200000 | 5423.54 |
1557273600000 | 5506.87 |
1557360000000 | 5404.9799 |
1557446400000 | 5451.22 |
1557705600000 | 5340.13 |
1557792000000 | 5479.63 |
1557878400000 | 5532.66 |
1557964800000 | 5587.86 |
1558051200000 | 5583.49 |
1558310400000 | 5473.64 |
1558396800000 | 5539.55 |
1558483200000 | 5615.68 |
1558569600000 | 5495.86 |
1558656000000 | 5522.32 |
1558915200000 | 5532.2299 |
1559001600000 | 5561.56 |
1559088000000 | 5407.43 |
1559174400000 | 5465.82 |
1559260800000 | 5393.96 |
1559520000000 | 5427.84 |
1559606400000 | 5405.56 |
1559692800000 | 5463.18 |
1559779200000 | 5472.88 |
1559865600000 | 5548.9799 |
1560124800000 | 5548.67 |
1560211200000 | 5615.32 |
1560297600000 | 5625.12 |
1560384000000 | 5646.4399 |
1560470400000 | 5596.33 |
1560729600000 | 5635.9399 |
1560816000000 | 5772.67 |
1560902400000 | 5750.01 |
1560988800000 | 5802.07 |
1561075200000 | 5769.6 |
1561334400000 | 5762.84 |
1561420800000 | 5753.57 |
1561507200000 | 5717.77 |
1561593600000 | 5765.42 |
1561680000000 | 5857.88 |
1561939200000 | 5922.81 |
1562025600000 | 5907.01 |
1562112000000 | 5980.9799 |
1562198400000 | 5960.46 |
1562284800000 | 5920.06 |
1562544000000 | 5904.74 |
1562630400000 | 5892.87 |
1562716800000 | 5903.96 |
1562803200000 | 5903.92 |
1562889600000 | 5885.39 |
1563148800000 | 5950.54 |
1563235200000 | 5959.64 |
1563321600000 | 5952.4399 |
1563408000000 | 5949.46 |
1563494400000 | 6001.82 |
1563753600000 | 6056.34 |
1563840000000 | 6057.07 |
1563926400000 | 6084.28 |
1564012800000 | 6039.57 |
1564099200000 | 6105.67 |
1564358400000 | 6054.2299 |
1564444800000 | 5914 |
1564531200000 | 5938.93 |
1564617600000 | 6060.3 |
1564704000000 | 5835.7 |
1564963200000 | 5641.4 |
1565049600000 | 5638.1899 |
1565136000000 | 5671.7 |
1565222400000 | 5704.9 |
1565308800000 | 5648.96 |
1565568000000 | 5609.74 |
1565654400000 | 5629.53 |
1565740800000 | 5469.3 |
1565827200000 | 5403.7 |
1565913600000 | 5474.79 |
1566172800000 | 5561.92 |
1566259200000 | 5533.1899 |
1566345600000 | 5673.53 |
1566432000000 | 5583.33 |
1566518400000 | 5541.65 |
1566777600000 | 5517.56 |
1566864000000 | 5588.58 |
1566950400000 | 5537 |
1567036800000 | 5596.57 |
1567123200000 | 5679.1899 |
1567382400000 | 5680.01 |
1567468800000 | 5619.65 |
1567555200000 | 5682.93 |
1567641600000 | 5729.22 |
1567728000000 | 5732.36 |
1567987200000 | 5695.59 |
1568073600000 | 5573.07 |
1568160000000 | 5609.46 |
1568246400000 | 5651.58 |
1568332800000 | 5648.28 |
1568592000000 | 5607.51 |
1568678400000 | 5628.51 |
1568764800000 | 5628.35 |
1568851200000 | 5670.24 |
1568937600000 | 5631.04 |
1569196800000 | 5551.42 |
1569283200000 | 5598.86 |
1569369600000 | 5535.24 |
1569456000000 | 5598.78 |
1569542400000 | 5622.4399 |
1569801600000 | 5615.97 |
1569888000000 | 5626.3 |
1569974400000 | 5468.41 |
1570060800000 | 5501.9 |
1570147200000 | 5580.3 |
1570406400000 | 5611.59 |
1570492800000 | 5538.35 |
1570579200000 | 5574.72 |
1570665600000 | 5562.72 |
1570752000000 | 5637.86 |
1571011200000 | 5666.6899 |
1571097600000 | 5702.75 |
1571184000000 | 5664.39 |
1571270400000 | 5647.12 |
1571356800000 | 5562.03 |
1571616000000 | 5613.35 |
1571702400000 | 5558.66 |
1571788800000 | 5466.79 |
1571875200000 | 5529.7299 |
1571961600000 | 5539.1 |
1572220800000 | 5575.87 |
1572307200000 | 5555.47 |
1572393600000 | 5601.57 |
1572480000000 | 5568.72 |
1572566400000 | 5632.33 |
1572825600000 | 5687.95 |
1572912000000 | 5668.4399 |
1572998400000 | 5690.96 |
1573084800000 | 5738.7 |
1573171200000 | 5722.42 |
1573430400000 | 5726.37 |
1573516800000 | 5695.1 |
1573603200000 | 5722.65 |
1573689600000 | 5731.99 |
1573776000000 | 5781.83 |
1574035200000 | 5782.02 |
1574121600000 | 5765.58 |
1574208000000 | 5803.1 |
1574294400000 | 5774.57 |
1574380800000 | 5774.8 |
1574640000000 | 5844.82 |
1574726400000 | 5925.45 |
1574812800000 | 5960.52 |
1574899200000 | 5935.4 |
1574985600000 | 5963.7 |
1575244800000 | 5822.65 |
1575331200000 | 5857.68 |
1575417600000 | 5945.04 |
1575504000000 | 5956.51 |
1575590400000 | 5978.24 |
1575849600000 | 5965.37 |
1575936000000 | 5947.06 |
1576022400000 | 5919.83 |
1576108800000 | 5936.1 |
1576195200000 | 5934.67 |
1576454400000 | 6016 |
1576540800000 | 6026.89 |
1576627200000 | 6017.87 |
1576713600000 | 6034.9 |
1576800000000 | 6081.86 |
1577059200000 | 6104.39 |
1577145600000 | 6108.1 |
1577404800000 | 6125.43 |
1577664000000 | 6061.92 |
1577750400000 | 6067.97 |
1577923200000 | 6139.74 |
1578009600000 | 6131.34 |
1578268800000 | 6107.9399 |
1578355200000 | 6160.1899 |
1578441600000 | 6217.76 |
1578528000000 | 6279.85 |
1578614400000 | 6268.36 |
1578873600000 | 6272.53 |
1578960000000 | 6339.7299 |
1579046400000 | 6395.85 |
1579132800000 | 6402.63 |
1579219200000 | 6456.17 |
1579478400000 | 6473.86 |
1579564800000 | 6459.37 |
1579651200000 | 6488.97 |
1579737600000 | 6408.6 |
1579824000000 | 6514.75 |
1580083200000 | 6359.36 |
1580169600000 | 6415 |
1580256000000 | 6444.35 |
1580342400000 | 6335.52 |
1580428800000 | 6276.43 |
1580688000000 | 6363.49 |
1580774400000 | 6454.27 |
1580860800000 | 6568.91 |
1580947200000 | 6571.56 |
1581033600000 | 6494.5 |
1581292800000 | 6512.57 |
1581379200000 | 6602.38 |
1581465600000 | 6593.36 |
1581552000000 | 6600.51 |
1581638400000 | 6583.75 |
1581897600000 | 6602.7299 |
1581984000000 | 6614.21 |
1582070400000 | 6740.42 |
1582156800000 | 6637.67 |
1582243200000 | 6579.87 |
1582502400000 | 6323.06 |
1582588800000 | 6202.51 |
1582675200000 | 6190.6899 |
1582761600000 | 5996.56 |
1582848000000 | 5879.41 |
1583107200000 | 5865.82 |
1583193600000 | 6015.64 |
1583280000000 | 6062.51 |
1583366400000 | 5996.29 |
1583452800000 | 5802.92 |
1583712000000 | 5474.87 |
1583798400000 | 5389.59 |
1583884800000 | 5317.01 |
1583971200000 | 4796.01 |
1584057600000 | 4947.24 |
1584316800000 | 4780.39 |
1584403200000 | 4837.6899 |
1584489600000 | 4675.9799 |
1584576000000 | 4788.35 |
1584662400000 | 4960.75 |
1584921600000 | 4889.21 |
1585008000000 | 5262.43 |
1585094400000 | 5392.63 |
1585180800000 | 5499.15 |
1585267200000 | 5382.62 |
1585526400000 | 5445.3 |
1585612800000 | 5503.64 |
1585699200000 | 5381.37 |
1585785600000 | 5414.52 |
1585872000000 | 5326.78 |
1586131200000 | 5569.85 |
1586217600000 | 5629.76 |
1586304000000 | 5744.18 |
1586390400000 | 5800.63 |
1586822400000 | 5969.6 |
1586908800000 | 5859.13 |
1586995200000 | 5871.37 |
1587081600000 | 6005.04 |
1587340800000 | 6096.2299 |
1587427200000 | 6039.59 |
1587513600000 | 6131.84 |
1587600000000 | 6195.58 |
1587686400000 | 6085.4799 |
1587945600000 | 6228.33 |
1588032000000 | 6142.8 |
1588118400000 | 6170.46 |
1588204800000 | 6121.74 |
1588291200000 | 6121.74 |
1588550400000 | 5998.25 |
1588636800000 | 6188.26 |
1588723200000 | 6230.14 |
1588809600000 | 6362.01 |
1588896000000 | 6472.65 |
1589155200000 | 6442.52 |
1589241600000 | 6475.31 |
1589328000000 | 6472.85 |
1589414400000 | 6277.71 |
1589500800000 | 6330.76 |
1589760000000 | 6533.6899 |
1589846400000 | 6495.35 |
1589932800000 | 6644.55 |
1590019200000 | 6590.14 |
1590105600000 | 6678.24 |
1590364800000 | 6853.15 |
1590451200000 | 6836.37 |
1590537600000 | 6559.37 |
1590624000000 | 6839.47 |
1590710400000 | 6968.89 |
1590969600000 | 7024.55 |
1591056000000 | 6989.6 |
1591142400000 | 7034.94 |
1591228800000 | 7005.93 |
1591315200000 | 6941.83 |
1591574400000 | 6759.72 |
1591660800000 | 6779.99 |
1591747200000 | 6807.64 |
1591833600000 | 6705.49 |
1591920000000 | 6663.02 |
1592179200000 | 6690.87 |
1592265600000 | 6825.43 |
1592352000000 | 6919.02 |
1592438400000 | 6755.83 |
1592524800000 | 6801.53 |
1592784000000 | 6744.65 |
1592870400000 | 6798.97 |
1592956800000 | 6649.78 |
1593043200000 | 6697.56 |
1593129600000 | 6698.8 |
1593388800000 | 6645.17 |
1593475200000 | 6750.91 |
1593561600000 | 6822.34 |
1593648000000 | 6951.68 |
1593734400000 | 6929.23 |
1593993600000 | 7041.29 |
1594080000000 | 7034.7 |
1594166400000 | 7046.4 |
1594252800000 | 7023.2 |
1594339200000 | 6987.53 |
1594598400000 | 7062.9 |
1594684800000 | 6892.14 |
1594771200000 | 6978.13 |
1594857600000 | 7054.05 |
1594944000000 | 7056.36 |
1595203200000 | 7186.06 |
1595289600000 | 7129.38 |
1595376000000 | 7165.96 |
1595462400000 | 7209.76 |
1595548800000 | 6971.83 |
1595808000000 | 7035.24 |
1595894400000 | 7007.47 |
1595980800000 | 7097.43 |
1596067200000 | 6953.82 |
1596153600000 | 6989.35 |
1596412800000 | 7123.1 |
1596499200000 | 7008.4 |
1596585600000 | 7065.05 |
1596672000000 | 7043.77 |
1596758400000 | 7161.11 |
1597017600000 | 7045.81 |
1597104000000 | 7094.62 |
1597190400000 | 7195.9 |
1597276800000 | 7283.18 |
1597363200000 | 7162.24 |
1597622400000 | 7272.14 |
1597708800000 | 7225.9 |
1597795200000 | 7251.49 |
1597881600000 | 7209.55 |
1597968000000 | 7200.08 |
1598227200000 | 7268.67 |
1598313600000 | 7326.51 |
1598400000000 | 7437.04 |
1598486400000 | 7282.92 |
1598572800000 | 7249.43 |
1598832000000 | 7270.04 |
1598918400000 | 7289.03 |
1599004800000 | 7434.43 |
1599091200000 | 7158.73 |
1599177600000 | 7002.35 |
1599436800000 | 7185.14 |
1599523200000 | 7075.18 |
1599609600000 | 7182.26 |
1599696000000 | 7181.96 |
1599782400000 | 7222.59 |
1600041600000 | 7249.54 |
1600128000000 | 7295.14 |
1600214400000 | 7400.22 |
1600300800000 | 7378.99 |
1600387200000 | 7483.5 |
1600646400000 | 7285.65 |
1600732800000 | 7350.65 |
1600819200000 | 7416.55 |
1600905600000 | 7333.25 |
1600992000000 | 7409.89 |
1601251200000 | 7538.75 |
1601337600000 | 7595.72 |
1601424000000 | 7589.58 |
1601510400000 | 7703.5 |
1601596800000 | 7707.19 |
1601856000000 | 7765.14 |
1601942400000 | 7682.03 |
1602028800000 | 7704.34 |
1602115200000 | 7818.62 |
1602201600000 | 7938.14 |
1602460800000 | 8038.89 |
1602547200000 | 8051.68 |
1602633600000 | 8019.12 |
1602720000000 | 7846.06 |
1602806400000 | 7958.5 |
1603065600000 | 7945.54 |
1603152000000 | 7913.02 |
1603238400000 | 7796.2 |
1603324800000 | 7702.54 |
1603411200000 | 7630.61 |
1603670400000 | 7517.56 |
1603756800000 | 7572.84 |
1603843200000 | 7406.64 |
1603929600000 | 7497.62 |
1604016000000 | 7426.8 |
1604275200000 | 7481.46 |
1604361600000 | 7580.36 |
1604448000000 | 7855 |
1604534400000 | 8002.11 |
1604620800000 | 7961.16 |
1604880000000 | 7800.94 |
1604966400000 | 7604.3 |
1605052800000 | 7851.73 |
1605139200000 | 7907.57 |
1605225600000 | 7901.12 |
1605484800000 | 7871.94 |
1605571200000 | 7819.41 |
1605657600000 | 7828.38 |
1605744000000 | 7882.59 |
1605830400000 | 7968.07 |
1606089600000 | 7873.51 |
1606176000000 | 7696.95 |
1606262400000 | 7719.1 |
1606348800000 | 7802.08 |
1606435200000 | 7906.32 |
1606694400000 | 7979.5 |
1606780800000 | 7930.44 |
1606867200000 | 7881.14 |
1606953600000 | 7888.55 |
1607040000000 | 7878.64 |
1607299200000 | 7915.09 |
1607385600000 | 7928.14 |
1607472000000 | 7924.37 |
1607558400000 | 7919.67 |
1607644800000 | 7960.81 |
1607904000000 | 8027.06 |
1607990400000 | 8018.98 |
1608076800000 | 8146.82 |
1608163200000 | 8236.4 |
1608249600000 | 8310.08 |
1608508800000 | 8238.06 |
1608595200000 | 8382.29 |
1608681600000 | 8363.09 |
1608768000000 | 8373.15 |
1609113600000 | 8412.05 |
1609200000000 | 8476.25 |
1609286400000 | 8480.9 |
1609372800000 | 8464.81 |
1609718400000 | 8522.08 |
1609804800000 | 8567.5 |
1609891200000 | 8475.79 |
1609977600000 | 8505.73 |
1610064000000 | 8499.1299 |
1610323200000 | 8427.37 |
1610409600000 | 8428.56 |
1610496000000 | 8525.3 |
1610582400000 | 8565.26 |
1610668800000 | 8479.73 |
1610928000000 | 8552.8 |
1611014400000 | 8609.4 |
1611100800000 | 8685.08 |
1611187200000 | 8792.47 |
1611273600000 | 8769.83 |
1611532800000 | 8727.28 |
1611619200000 | 8730.3799 |
1611705600000 | 8640.76 |
1611792000000 | 8605.05 |
1611878400000 | 8518.15 |
1612137600000 | 8684.3799 |
1612224000000 | 8849.03 |
1612310400000 | 8913.35 |
1612396800000 | 8963.51 |
1612483200000 | 9049.28 |
1612742400000 | 9060.7 |
1612828800000 | 9016.41 |
1612915200000 | 9011.67 |
1613001600000 | 9231.44 |
1613088000000 | 9234.3799 |
1613347200000 | 9271.11 |
1613433600000 | 9309.15 |
1613520000000 | 9160.19 |
1613606400000 | 9059.14 |
1613692800000 | 9071.78 |
1613952000000 | 8836.7099 |
1614038400000 | 8623.44 |
1614124800000 | 8542.05 |
1614211200000 | 8580.08 |
1614297600000 | 8495.11 |
1614556800000 | 8591.89 |
1614643200000 | 8497.81 |
1614729600000 | 8337.74 |
1614816000000 | 8173.84 |
1614902400000 | 7962.68 |
1615161600000 | 8023.65 |
1615248000000 | 8221.69 |
1615334400000 | 8190.99 |
1615420800000 | 8396.4 |
1615507200000 | 8258.51 |
1615766400000 | 8269.85 |
1615852800000 | 8428.83 |
1615939200000 | 8351.78 |
1616025600000 | 8375.6299 |
1616112000000 | 8303.3 |
1616371200000 | 8393 |
1616457600000 | 8467.47 |
1616544000000 | 8358.33 |
1616630400000 | 8254.41 |
1616716800000 | 8320.76 |
1616976000000 | 8270.25 |
1617062400000 | 8273.94 |
1617148800000 | 8345.72 |
1617235200000 | 8505.94 |
1617667200000 | 8537.75 |
1617753600000 | 8490.03 |
1617840000000 | 8637.58 |
1617926400000 | 8681.01 |
1618185600000 | 8600.75 |
1618272000000 | 8769.41 |
1618358400000 | 8728.09 |
1618444800000 | 8850.1299 |
1618531200000 | 8889.4599 |
1618790400000 | 8820.12 |
1618876800000 | 8727.86 |
1618963200000 | 8791 |
1619049600000 | 8932.5 |
1619136000000 | 8925.03 |
1619395200000 | 8996.33 |
1619481600000 | 9002.16 |
1619568000000 | 8916.16 |
1619654400000 | 8864.87 |
1619740800000 | 8855.73 |
1620000000000 | 8908.52 |
1620086400000 | 8554.55 |
1620172800000 | 8688.34 |
1620259200000 | 8462.74 |
1620345600000 | 8634.83 |
1620604800000 | 8451.25 |
1620691200000 | 8297.86 |
1620777600000 | 8168.56 |
1620864000000 | 8247.37 |
1620950400000 | 8348.4 |
1621209600000 | 8349.9599 |
1621296000000 | 8407.76 |
1621382400000 | 8337.42 |
1621468800000 | 8515.17 |
1621555200000 | 8545.4 |
1621814400000 | 8591.02 |
1621900800000 | 8718.77 |
1621987200000 | 8725.61 |
1622073600000 | 8659.76 |
1622160000000 | 8741.07 |
1622419200000 | 8729.67 |
1622505600000 | 8729.58 |
1622592000000 | 8641.72 |
1622678400000 | 8587.28 |
1622764800000 | 8677.51 |
1623024000000 | 8686.77 |
1623110400000 | 8699.14 |
1623196800000 | 8742.61 |
1623283200000 | 8751.01 |
1623369600000 | 8835.62 |
1623628800000 | 8939.39 |
1623715200000 | 8892.14 |
1623801600000 | 8946.43 |
1623888000000 | 8986.49 |
1623974400000 | 8964.24 |
1624233600000 | 8975.03 |
1624320000000 | 9014.07 |
1624406400000 | 8919.67 |
1624492800000 | 9102.79 |
1624579200000 | 9172.78 |
1624838400000 | 9227.67 |
1624924800000 | 9337.49 |
1625011200000 | 9219.29 |
1625097600000 | 9181.02 |
1625184000000 | 9254.42 |
1625443200000 | 9226.76 |
1625529600000 | 9348.92 |
1625616000000 | 9457.23 |
1625702400000 | 9315.4 |
1625788800000 | 9322.77 |
1626048000000 | 9450.4 |
1626134400000 | 9533.68 |
1626220800000 | 9557.25 |
1626307200000 | 9452.87 |
1626393600000 | 9419.29 |
1626652800000 | 9381.53 |
1626739200000 | 9322.59 |
1626825600000 | 9421.47 |
1626912000000 | 9667.99 |
1626998400000 | 9771.3 |
1627257600000 | 9705.69 |
1627344000000 | 9620.69 |
1627430400000 | 9770.22 |
1627516800000 | 9785.74 |
1627603200000 | 9785.3 |
1627862400000 | 9885.95 |
1627948800000 | 9888.48 |
1628035200000 | 10013.81 |
1628121600000 | 10079.57 |
1628208000000 | 10004.74 |
1628467200000 | 10092.29 |
1628553600000 | 10117.78 |
1628640000000 | 10068.18 |
1628726400000 | 10161.79 |
1628812800000 | 10185 |
1629072000000 | 10162.67 |
1629158400000 | 10248.23 |
1629244800000 | 10278.56 |
1629331200000 | 10199.69 |
1629417600000 | 10341.04 |
1629676800000 | 10486.15 |
1629763200000 | 10489.2 |
1629849600000 | 10439.05 |
1629936000000 | 10350.94 |
1630022400000 | 10433.4 |
1630281600000 | 10518.62 |
1630368000000 | 10415.56 |
1630454400000 | 10532.82 |
1630540800000 | 10578.45 |
1630627200000 | 10520.74 |
1630886400000 | 10643.15 |
1630972800000 | 10632.02 |
1631059200000 | 10556.04 |
1631145600000 | 10613.04 |
1631232000000 | 10666.84 |
1631491200000 | 10473.7099 |
1631577600000 | 10639.16 |
1631664000000 | 10530.01 |
1631750400000 | 10580.06 |
1631836800000 | 10501.6299 |
1632096000000 | 10274.83 |
1632182400000 | 10494.9599 |
1632268800000 | 10480.92 |
1632355200000 | 10682.23 |
1632441600000 | 10454.16 |
1632700800000 | 10246.65 |
1632787200000 | 9800.05 |
1632873600000 | 9801.05 |
1632960000000 | 9792.27 |
1633046400000 | 9664.24 |
1633305600000 | 9532.23 |
1633392000000 | 9715.6 |
1633478400000 | 9464.53 |
1633564800000 | 9605.07 |
1633651200000 | 9426.11 |
1633910400000 | 9339.6 |
1633996800000 | 9394.3799 |
1634083200000 | 9607.59 |
1634169600000 | 9758.19 |
1634256000000 | 9832.99 |
1634515200000 | 9827.16 |
1634601600000 | 9960.68 |
1634688000000 | 10118.59 |
1634774400000 | 10267.47 |
1634860800000 | 10315.5 |
1635120000000 | 10312.84 |
1635206400000 | 10367.75 |
1635292800000 | 10303.74 |
1635379200000 | 10337.4 |
1635465600000 | 10309.02 |
1635724800000 | 10374.25 |
1635811200000 | 10399.91 |
1635897600000 | 10464.7099 |
1635984000000 | 10659.95 |
1636070400000 | 10472.98 |
1636329600000 | 10547.59 |
1636416000000 | 10451.61 |
1636502400000 | 10292.67 |
1636588800000 | 10263.75 |
1636675200000 | 10344.39 |
1636934400000 | 10388.6299 |
1637020800000 | 10459.51 |
1637107200000 | 10508.99 |
1637193600000 | 10490.02 |
1637280000000 | 10707.74 |
1637539200000 | 10417.24 |
1637625600000 | 10130.95 |
1637712000000 | 10104.27 |
1637798400000 | 10301.1 |
1637884800000 | 10218.02 |
1638144000000 | 10368.2099 |
1638230400000 | 10349.16 |
1638316800000 | 10390.4 |
1638403200000 | 10057.66 |
1638489600000 | 9931.52 |
1638748800000 | 9857.76 |
1638835200000 | 10327.85 |
1638921600000 | 10206.01 |
1639008000000 | 10189.84 |
1639094400000 | 10057.49 |
1639353600000 | 10095.9 |
1639440000000 | 9860.43 |
1639526400000 | 9986.28 |
1639612800000 | 10030.74 |
1639699200000 | 9938.26 |
1639958400000 | 9884.81 |
1640044800000 | 9945.09 |
1640131200000 | 10181.1299 |
1640217600000 | 10200.07 |
1640304000000 | 10192.55 |
1640563200000 | 10297.8 |
1640649600000 | 10277.3 |
1640736000000 | 10222.37 |
1640822400000 | 10288.69 |
1640908800000 | 10276 |
1641168000000 | 10311.84 |
1641254400000 | 10118.65 |
1641340800000 | 10070.95 |
1641427200000 | 9741.41 |
1641513600000 | 9560.64 |
1641772800000 | 9166.02 |
1641859200000 | 9300.66 |
1641945600000 | 9379.05 |
1642032000000 | 9189.2 |
1642118400000 | 8874.33 |
1642377600000 | 8940.34 |
1642464000000 | 8817.07 |
1642550400000 | 8906.4599 |
1642636800000 | 8953.89 |
1642723200000 | 8731.25 |
1642982400000 | 8241.03 |
1643068800000 | 8208.89 |
1643155200000 | 8394.81 |
1643241600000 | 8341.49 |
1643328000000 | 8330.37 |
1643587200000 | 8541.8799 |
1643673600000 | 8670.74 |
1643760000000 | 8728.27 |
1643846400000 | 8411.33 |
1643932800000 | 8383.79 |
1644192000000 | 8373.53 |
1644278400000 | 8212.98 |
1644364800000 | 8448.23 |
1644451200000 | 8318.19 |
1644537600000 | 8142.66 |
1644796800000 | 8028.4 |
1644883200000 | 8291.3799 |
1644969600000 | 8303.17 |
1645056000000 | 8260.29 |
1645142400000 | 8053.04 |
1645401600000 | 7887.07 |
1645488000000 | 7941.58 |
1645574400000 | 7971.17 |
1645660800000 | 7975.76 |
1645747200000 | 8176.33 |
1646006400000 | 8445.1299 |
1646092800000 | 8242.74 |
1646179200000 | 8304.01 |
1646265600000 | 8045.8 |
1646352000000 | 7775.28 |
1646611200000 | 7731.17 |
1646697600000 | 7612.33 |
1646784000000 | 8125.05 |
1646870400000 | 7911.13 |
1646956800000 | 8095.93 |
1647216000000 | 8095.6 |
1647302400000 | 8030.58 |
1647388800000 | 8434.8 |
1647475200000 | 8456.42 |
1647561600000 | 8636.49 |
1647820800000 | 8526.76 |
1647907200000 | 8671.32 |
1647993600000 | 8576.91 |
1648080000000 | 8551 |
1648166400000 | 8572.32 |
1648425600000 | 8600.07 |
1648512000000 | 8880.76 |
1648598400000 | 8828.97 |
1648684800000 | 8729.26 |
1648771200000 | 8748.95 |
1649030400000 | 8940.91 |
1649116800000 | 8962.2099 |
1649203200000 | 8692.83 |
1649289600000 | 8666.85 |
1649376000000 | 8641.78 |
1649635200000 | 8411.44 |
1649721600000 | 8442.8799 |
1649808000000 | 8409.55 |
1649894400000 | 8425.78 |
1650326400000 | 8363.32 |
1650412800000 | 8454.04 |
1650499200000 | 8412.8799 |
1650585600000 | 8154.58 |
1650844800000 | 7981.53 |
1650931200000 | 7796.13 |
1651017600000 | 7827.82 |
1651104000000 | 7952.91 |
1651190400000 | 7949.96 |
1651449600000 | 7739.95 |
1651536000000 | 7787.97 |
1651622400000 | 7710.93 |
1651708800000 | 7570.36 |
1651795200000 | 7393.86 |
1652054400000 | 7071.82 |
1652140800000 | 7102.77 |
1652227200000 | 7372.47 |
1652313600000 | 7190.7 |
1652400000000 | 7482.36 |
1652659200000 | 7489.53 |
1652745600000 | 7598.96 |
1652832000000 | 7419.53 |
1652918400000 | 7465.92 |
1653004800000 | 7488.99 |
1653264000000 | 7563.63 |
1653350400000 | 7441.53 |
1653436800000 | 7437.64 |
1653523200000 | 7609.99 |
1653609600000 | 7787.72 |
1653868800000 | 7930.84 |
1653955200000 | 7765.83 |
1654041600000 | 7664.16 |
1654128000000 | 7820.38 |
1654214400000 | 7739.38 |
1654473600000 | 7866.25 |
1654560000000 | 7830.91 |
1654646400000 | 7837.57 |
1654732800000 | 7629.9 |
1654819200000 | 7409.34 |
1655078400000 | 7011.1 |
1655164800000 | 6814.32 |
1655251200000 | 6971.31 |
1655337600000 | 6696.5 |
1655424000000 | 6787.76 |
1655683200000 | 6873.68 |
1655769600000 | 6952.17 |
1655856000000 | 6953.06 |
1655942400000 | 6959.55 |
1656028800000 | 7115.58 |
1656288000000 | 7157.1 |
1656374400000 | 7104.27 |
1656460800000 | 6899.46 |
1656547200000 | 6841.48 |
1656633600000 | 6920.24 |
1656892800000 | 6847.21 |
1656979200000 | 6804.6 |
1657065600000 | 7089.58 |
1657152000000 | 7227.87 |
1657238400000 | 7310.23 |
1657497600000 | 7246.51 |
1657584000000 | 7175.09 |
1657670400000 | 7087.45 |
1657756800000 | 6954.75 |
1657843200000 | 7103.3 |
1658102400000 | 7173.51 |
1658188800000 | 7248.5 |
1658275200000 | 7327.62 |
1658361600000 | 7523.81 |
1658448000000 | 7638.39 |
1658707200000 | 7499.1 |
1658793600000 | 7371.77 |
1658880000000 | 7522.44 |
1658966400000 | 7746.17 |
1659052800000 | 7930.34 |
1659312000000 | 7837.66 |
1659398400000 | 7762 |
1659484800000 | 7917.6 |
1659571200000 | 8114.11 |
1659657600000 | 7966.07 |
1659916800000 | 8038.09 |
1660003200000 | 7857.72 |
1660089600000 | 8029.94 |
1660176000000 | 8148.19 |
1660262400000 | 8102.32 |
1660521600000 | 8177.68 |
1660608000000 | 8008.85 |
1660694400000 | 7948.59 |
1660780800000 | 7932.62 |
1660867200000 | 7734.39 |
1661126400000 | 7554.69 |
1661212800000 | 7480.3 |
1661299200000 | 7627.22 |
1661385600000 | 7755.81 |
1661472000000 | 7524 |
1661731200000 | 7337.43 |
1661817600000 | 7317.79 |
1661904000000 | 7242.04 |
1661990400000 | 7030.88 |
1662076800000 | 7172.24 |
1662336000000 | 7036.92 |
1662422400000 | 7074.21 |
1662508800000 | 7115.17 |
1662595200000 | 7198.73 |
1662681600000 | 7279.96 |
1662940800000 | 7307.71 |
1663027200000 | 7086.68 |
1663113600000 | 7071.17 |
1663200000000 | 6933.43 |
1663286400000 | 6742.64 |
1663545600000 | 6755.94 |
1663632000000 | 6633.45 |
1663718400000 | 6724.96 |
1663804800000 | 6493.32 |
1663891200000 | 6412.9 |
1664150400000 | 6434.27 |
1664236800000 | 6450.95 |
1664323200000 | 6457.35 |
1664409600000 | 6334.8 |
1664496000000 | 6434.71 |
1664755200000 | 6474.04 |
1664841600000 | 6756.49 |
1664928000000 | 6651.8 |
1665014400000 | 6685.3 |
1665100800000 | 6501.46 |
1665360000000 | 6407.68 |
1665446400000 | 6389.3 |
1665532800000 | 6350.82 |
1665619200000 | 6342.2 |
1665705600000 | 6408.82 |
1665964800000 | 6529.88 |
1666051200000 | 6592.72 |
1666137600000 | 6405.24 |
1666224000000 | 6493.95 |
1666310400000 | 6349.04 |
1666569600000 | 6455.75 |
1666656000000 | 6655.75 |
1666742400000 | 6716 |
1666828800000 | 6654.36 |
1666915200000 | 6624.55 |
1667174400000 | 6648.52 |
1667260800000 | 6679.97 |
1667347200000 | 6608.52 |
1667433600000 | 6494.88 |
1667520000000 | 6601.3 |
1667779200000 | 6626.57 |
1667865600000 | 6749.86 |
1667952000000 | 6749.86 |
1668038400000 | 7115.71 |
1668124800000 | 7287.45 |
1668384000000 | 7284.65 |
1668470400000 | 7293.05 |
1668556800000 | 7154.08 |
1668643200000 | 7111.2 |
1668729600000 | 7172.22 |
1668988800000 | 7150.55 |
1669075200000 | 7156.79 |
1669161600000 | 7199.84 |
1669248000000 | 7275.29 |
1669334400000 | 7243.47 |
1669593600000 | 7174.34 |
1669680000000 | 7086.49 |
1669766400000 | 7178.97 |
1669852800000 | 7311.51 |
1669939200000 | 7307.42 |
1670198400000 | 7231 |
1670284800000 | 7149.89 |
1670371200000 | 7127.85 |
1670457600000 | 7117.01 |
1670544000000 | 7139.98 |
1670803200000 | 7206.94 |
1670889600000 | 7338.13 |
1670976000000 | 7355.98 |
1671062400000 | 7072.16 |
1671148800000 | 6974.29 |
1671408000000 | 6949.49 |
1671494400000 | 6875.25 |
1671580800000 | 7048.56 |
1671667200000 | 6944.42 |
1671753600000 | 6949.89 |
1672099200000 | 6960.89 |
1672185600000 | 6953.99 |
1672272000000 | 7076.36 |
1672358400000 | 6961.73 |
1672617600000 | 7011.13 |
1672704000000 | 7052.67 |
1672790400000 | 7177.58 |
1672876800000 | 7172.56 |
1672963200000 | 7254.04 |
1673222400000 | 7416.41 |
1673308800000 | 7388.82 |
1673395200000 | 7499.72 |
1673481600000 | 7535.84 |
1673568000000 | 7602.05 |
1673827200000 | 7654.9 |
1673913600000 | 7680.95 |
1674000000000 | 7663.83 |
1674086400000 | 7491.86 |
1674172800000 | 7568.76 |
1674432000000 | 7673.42 |
1674518400000 | 7629.43 |
1674604800000 | 7597.61 |
1674691200000 | 7685.8 |
1674777600000 | 7660.42 |
1675036800000 | 7641.65 |
1675123200000 | 7632.83 |
1675209600000 | 7666.91 |
1675296000000 | 7956.04 |
1675382400000 | 8000.05 |
1675641600000 | 7902.95 |
1675728000000 | 7811.26 |
1675814400000 | 7719.21 |
1675900800000 | 7744.32 |
1675987200000 | 7605.9 |
1676246400000 | 7722.72 |
1676332800000 | 7711.63 |
1676419200000 | 7781.97 |
1676505600000 | 7826.54 |
1676592000000 | 7755.89 |
1676851200000 | 7748.86 |
1676937600000 | 7682.8 |
1677024000000 | 7657.92 |
1677110400000 | 7682.32 |
1677196800000 | 7545.67 |
1677456000000 | 7624.64 |
1677542400000 | 7561.8 |
1677628800000 | 7490.19 |
1677715200000 | 7576.17 |
1677801600000 | 7688.94 |
1678060800000 | 7674.81 |
1678147200000 | 7618.87 |
1678233600000 | 7600.56 |
1678320000000 | 7605.52 |
1678406400000 | 7506.38 |
1678665600000 | 7418.96 |
1678752000000 | 7542.62 |
1678838400000 | 7359.82 |
1678924800000 | 7515.23 |
1679011200000 | 7427.48 |
1679270400000 | 7479.07 |
1679356800000 | 7528.71 |
1679443200000 | 7554.06 |
1679529600000 | 7622.01 |
1679616000000 | 7494.55 |
1679875200000 | 7564.24 |
1679961600000 | 7497.22 |
1680048000000 | 7592.66 |
1680134400000 | 7711.43 |
1680220800000 | 7753.26 |
1680480000000 | 7696.92 |
1680566400000 | 7731.7 |
1680652800000 | 7726.14 |
1680739200000 | 7693.75 |
1681171200000 | 7735.67 |
1681257600000 | 7699.96 |
1681344000000 | 7754.67 |
1681430400000 | 7786.63 |
1681689600000 | 7726.05 |
1681776000000 | 7747.87 |
1681862400000 | 7723.93 |
1681948800000 | 7678.68 |
1682035200000 | 7731.51 |
1682294400000 | 7753.27 |
1682380800000 | 7681.92 |
1682467200000 | 7641.15 |
1682553600000 | 7652.78 |
1682640000000 | 7622.81 |
1682899200000 | 7622.81 |
1682985600000 | 7540.93 |
1683072000000 | 7599.16 |
1683158400000 | 7564.55 |
1683244800000 | 7657.24 |
1683504000000 | 7659.21 |
1683590400000 | 7528.48 |
1683676800000 | 7517.9 |
1683763200000 | 7571.27 |
1683849600000 | 7576.91 |
1684108800000 | 7570.35 |
1684195200000 | 7540.52 |
1684281600000 | 7495.7 |
1684368000000 | 7542.89 |
1684454400000 | 7564.17 |
1684713600000 | 7592.23 |
1684800000000 | 7485.14 |
1684886400000 | 7363.46 |
1684972800000 | 7353.45 |
1685059200000 | 7433.83 |
1685318400000 | 7416.27 |
1685404800000 | 7386.43 |
1685491200000 | 7296.7 |
1685577600000 | 7343.74 |
1685664000000 | 7484.29 |
1685923200000 | 7440.6 |
1686009600000 | 7469.72 |
1686096000000 | 7447.7 |
1686182400000 | 7425.48 |
1686268800000 | 7451.9 |
1686528000000 | 7543.32 |
1686614400000 | 7586.12 |
1686700800000 | 7629.14 |
1686787200000 | 7598.63 |
1686873600000 | 7654.44 |
1687132800000 | 7523.24 |
1687219200000 | 7470.93 |
1687305600000 | 7376.15 |
1687392000000 | 7422.22 |
1687478400000 | 7369.63 |
1687737600000 | 7365.89 |
1687824000000 | 7368.2 |
1687910400000 | 7463.12 |
1687996800000 | 7505.75 |
1688083200000 | 7597.8 |
1688342400000 | 7559.92 |
1688428800000 | 7567.74 |
1688515200000 | 7500.84 |
1688601600000 | 7299.93 |
1688688000000 | 7307.82 |
1688947200000 | 7356.86 |
1689033600000 | 7413.41 |
1689120000000 | 7530.33 |
1689206400000 | 7591.94 |
1689292800000 | 7627.09 |
1689552000000 | 7548.53 |
1689638400000 | 7583.5 |
1689724800000 | 7622.41 |
1689811200000 | 7600.05 |
1689897600000 | 7696.85 |
1690156800000 | 7706.84 |
1690243200000 | 7732.95 |
1690329600000 | 7701.25 |
1690416000000 | 7864.2 |
1690502400000 | 7935.5 |
1690761600000 | 7949.19 |
1690848000000 | 7839.49 |
1690934400000 | 7754.24 |
1691020800000 | 7742.62 |
1691107200000 | 7750.49 |
1691366400000 | 7702.48 |
1691452800000 | 7667.6 |
1691539200000 | 7666.85 |
1691625600000 | 7796.19 |
1691712000000 | 7686.96 |
1691971200000 | 7695.94 |
1692057600000 | 7627.79 |
1692144000000 | 7617.72 |
1692230400000 | 7376.38 |
1692316800000 | 7290.77 |
1692576000000 | 7297.53 |
1692662400000 | 7331.1 |
1692748800000 | 7360.35 |
1692835200000 | 7299.54 |
1692921600000 | 7292.81 |
1693180800000 | 7386.32 |
1693267200000 | 7470.09 |
1693353600000 | 7463.37 |
1693440000000 | 7461.1 |
1693526400000 | 7412.91 |
1693785600000 | 7418.04 |
1693872000000 | 7384.07 |
1693958400000 | 7310.18 |
1694044800000 | 7288.17 |
1694131200000 | 7289.95 |
1694390400000 | 7276.1 |
1694476800000 | 7185.67 |
1694563200000 | 7177.29 |
1694649600000 | 7271.55 |
1694736000000 | 7284.82 |
1694995200000 | 7145.76 |
1695081600000 | 7082.59 |
1695168000000 | 7162.88 |
1695254400000 | 6991.02 |
1695340800000 | 7000.73 |
1695600000000 | 6908.02 |
1695686400000 | 6833.99 |
1695772800000 | 6825.24 |
1695859200000 | 6866.24 |
1695945600000 | 6977.15 |
1696204800000 | 6946.35 |
1696291200000 | 6893.32 |
1696377600000 | 6943.23 |
1696464000000 | 6889.21 |
1696550400000 | 6946.23 |
1696809600000 | 6819.4 |
1696896000000 | 6994.78 |
1696982400000 | 6935.35 |
1697068800000 | 6922.14 |
1697155200000 | 6698.4399 |
1697414400000 | 6690.75 |
1697500800000 | 6674.28 |
1697587200000 | 6582.18 |
1697673600000 | 6589.34 |
1697760000000 | 6484.26 |
1698019200000 | 6501.86 |
1698105600000 | 6623.9 |
1698192000000 | 6580.4399 |
1698278400000 | 6535 |
1698364800000 | 6448.27 |
1698624000000 | 6415.54 |
1698710400000 | 6495.71 |
1698796800000 | 6545.37 |
1698883200000 | 6714.68 |
1698969600000 | 6802.53 |
1699228800000 | 6767.74 |
1699315200000 | 6776.23 |
1699401600000 | 6837.9 |
1699488000000 | 7024.69 |
1699574400000 | 6925.34 |
1699833600000 | 6961.17 |
1699920000000 | 7171.88 |
1700006400000 | 7217.78 |
1700092800000 | 7089.6 |
1700179200000 | 7154.54 |
1700438400000 | 7205.77 |
1700524800000 | 7186.98 |
1700611200000 | 7254.85 |
1700697600000 | 7270.2 |
1700784000000 | 7287.66 |
1701043200000 | 7298.21 |
1701129600000 | 7255.9 |
1701216000000 | 7332 |
1701302400000 | 7331.91 |
1701388800000 | 7368.44 |
1701648000000 | 7355.9 |
1701734400000 | 7426.67 |
1701820800000 | 7506.93 |
1701907200000 | 7494.01 |
1701993600000 | 7600.4 |
1702252800000 | 7660.66 |
1702339200000 | 7701.63 |
1702425600000 | 7701.75 |
1702512000000 | 7787.77 |
1702598400000 | 7810.15 |
1702857600000 | 7709.12 |
1702944000000 | 7783.66 |
1703030400000 | 7775.88 |
1703116800000 | 7750.92 |
1703203200000 | 7705.56 |
1703635200000 | 7725.59 |
1703721600000 | 7706.51 |
1703808000000 | 7699.4 |
1704153600000 | 7657.9 |
1704240000000 | 7479.75 |
1704326400000 | 7409.07 |
1704412800000 | 7388.3 |
1704672000000 | 7449.74 |
1704758400000 | 7467.04 |
1704844800000 | 7447.64 |
1704931200000 | 7448.93 |
1705017600000 | 7528.71 |
1705276800000 | 7456.16 |
1705363200000 | 7432.22 |
1705449600000 | 7358.45 |
1705536000000 | 7459.33 |
1705622400000 | 7441.25 |
1705881600000 | 7512.5 |
1705968000000 | 7483.59 |
1706054400000 | 7582.73 |
1706140800000 | 7612.14 |
1706227200000 | 7794.95 |
1706486400000 | 7771.61 |
1706572800000 | 7815.07 |
1706659200000 | 7788.6 |
1706745600000 | 7776.69 |
1706832000000 | 7764.75 |
1707091200000 | 7822.02 |
1707177600000 | 7899.85 |
1707264000000 | 7927.37 |
1707350400000 | 8116.2 |
1707436800000 | 8185.73 |
1707696000000 | 8209.2099 |
1707782400000 | 8021.44 |
1707868800000 | 8066.87 |
1707955200000 | 8154.86 |
1708041600000 | 8246.79 |
1708300800000 | 8203.51 |
1708387200000 | 8146.93 |
1708473600000 | 8145.57 |
1708560000000 | 8308.8799 |
1708646400000 | 8261.44 |
1708905600000 | 8225.3799 |
1708992000000 | 8281.27 |
1709078400000 | 8289.81 |
1709164800000 | 8245.91 |
1709251200000 | 8292.18 |
1709510400000 | 8281.55 |
1709596800000 | 8188.61 |
1709683200000 | 8254.41 |
1709769600000 | 8418.76 |
1709856000000 | 8225.04 |
1710115200000 | 8130.18 |
1710201600000 | 8237.89 |
1710288000000 | 8227.78 |
1710374400000 | 8231.55 |
1710460800000 | 8184.08 |
1710720000000 | 8150.25 |
1710806400000 | 8161.25 |
1710892800000 | 8170.11 |
1710979200000 | 8294.94 |
1711065600000 | 8266.2 |
1711324800000 | 8261.16 |
1711411200000 | 8297.5 |
1711497600000 | 8296.16 |
1711584000000 | 8296.04 |
1712016000000 | 8162.58 |
1712102400000 | 8193.05 |
1712188800000 | 8172.92 |
1712275200000 | 8069.42 |
1712534400000 | 8111.85 |
1712620800000 | 8012.58 |
1712707200000 | 7968.46 |
1712793600000 | 7968.8 |
1712880000000 | 7888.48 |
1713139200000 | 7927.94 |
1713225600000 | 7884.17 |
1713312000000 | 7865.86 |
1713398400000 | 7778.26 |
1713484800000 | 7704.34 |
1713744000000 | 7695.69 |
1713830400000 | 7813.65 |
1713916800000 | 7829.14 |
1714003200000 | 7556.51 |
1714089600000 | 7653 |
1714348800000 | 7601 |
1714435200000 | 7518 |
1714521600000 | 7518 |
1714608000000 | 7478.7 |
1714694400000 | 7607.3 |
1714953600000 | 7673.48 |
1715040000000 | 7745.81 |
1715126400000 | 7747.75 |
1715212800000 | 7794.7 |
1715299200000 | 7770.03 |
1715558400000 | 7738.62 |
1715644800000 | 7829.1 |
1715731200000 | 7893.18 |
1715817600000 | 7865.37 |
1715904000000 | 7816.67 |
1716163200000 | 7848.06 |
1716249600000 | 7757.39 |
1716336000000 | 7763.41 |
1716422400000 | 7762.15 |
1716508800000 | 7753.68 |
1716768000000 | 7768.73 |
1716854400000 | 7696.24 |
1716940800000 | 7588.11 |
1717027200000 | 7613.29 |
1717113600000 | 7592.67 |
1717372800000 | 7586.05 |
1717459200000 | 7574.28 |
1717545600000 | 7739.52 |
1717632000000 | 7793.12 |
1717718400000 | 7768.94 |
1717977600000 | 7729.67 |
1718064000000 | 7711.56 |
1718150400000 | 7815.99 |
1718236800000 | 7712.7 |
1718323200000 | 7604.15 |
1718582400000 | 7611.15 |
1718668800000 | 7623.56 |
1718755200000 | 7471.61 |
1718841600000 | 7566.42 |
1718928000000 | 7457.74 |
1719187200000 | 7513.36 |
1719273600000 | 7484.43 |
1719360000000 | 7445.95 |
1719446400000 | 7385.16 |
1719532800000 | 7329.96 |
1719792000000 | 7296.58 |
1719878400000 | 7316.09 |
1719964800000 | 7442.21 |
1720051200000 | 7473.85 |
1720137600000 | 7517.2 |
1720396800000 | 7444.03 |
1720483200000 | 7344.23 |
1720569600000 | 7435.47 |
1720656000000 | 7474.86 |
1720742400000 | 7572.18 |
1721001600000 | 7504.59 |
1721088000000 | 7453.59 |
1721174400000 | 7343.26 |
1721260800000 | 7308.91 |
1721347200000 | 7174.21 |
1721606400000 | 7269.87 |
1721692800000 | 7276.98 |
1721779200000 | 7130.37 |
1721865600000 | 6882.8 |
1721952000000 | 7023.12 |
1722211200000 | 6947.59 |
1722297600000 | 6993.36 |
1722384000000 | 7088.2 |
1722470400000 | 6953.46 |
1722556800000 | 6735.44 |
1722816000000 | 6663.03 |
1722902400000 | 6684.86 |
1722988800000 | 6794.85 |
1723075200000 | 6739.49 |
1723161600000 | 6738.97 |
1723420800000 | 6739.57 |
1723507200000 | 6800.27 |
1723593600000 | 6857.38 |
1723680000000 | 7026.64 |
1723766400000 | 7080.08 |
1724025600000 | 7129.86 |
1724112000000 | 7105.97 |
1724198400000 | 7173.8 |
1724284800000 | 7185.93 |
1724371200000 | 7192.55 |
1724630400000 | 7164.1 |
1724716800000 | 7159.97 |
1724803200000 | 7163.12 |
1724889600000 | 7288.16 |
1724976000000 | 7253.61 |
1725235200000 | 7203.62 |
1725321600000 | 7108.74 |
1725408000000 | 6969.44 |
1725494400000 | 6858.24 |
1725580800000 | 6779.49 |
1725840000000 | 6877.5 |
1725926400000 | 6833.09 |
1726012800000 | 6862.04 |
1726099200000 | 6912.72 |
1726185600000 | 6948.85 |
1726444800000 | 6854.03 |
1726531200000 | 6927.68 |
1726617600000 | 6845.27 |
1726704000000 | 7050.51 |
1726790400000 | 6843.74 |
1727049600000 | 6856.05 |
1727136000000 | 6918.44 |
1727222400000 | 6917.04 |
1727308800000 | 7129.17 |
1727395200000 | 7186.01 |
1727654400000 | 7121.11 |
1727740800000 | 7051.98 |
1727827200000 | 7097.75 |
1727913600000 | 7032.04 |
1728000000000 | 7025.18 |
1728259200000 | 7021.35 |
1728345600000 | 7026.1 |
1728432000000 | 7051.89 |
1728518400000 | 6986.64 |
1728604800000 | 7050.03 |
1728864000000 | 7133.83 |
1728950400000 | 6927.2 |
1729036800000 | 6844.54 |
1729123200000 | 7021.66 |
1729209600000 | 7083.45 |
1729468800000 | 6980.66 |
1729555200000 | 6981.35 |
1729641600000 | 6945 |
1729728000000 | 6967.96 |
1729814400000 | 6937.47 |
1730073600000 | 6965.59 |
1730160000000 | 6960.68 |
1730246400000 | 6870.63 |
1730332800000 | 6775.3 |
1730419200000 | 6861.02 |
1730678400000 | 6790.29 |
1730764800000 | 6807.41 |
1730851200000 | 6764.18 |
1730937600000 | 6899.43 |
1731024000000 | 6824.54 |
1731283200000 | 6902.34 |
1731369600000 | 6804.77 |
1731456000000 | 6775.31 |
1731542400000 | 6867.45 |
1731628800000 | 6720.21 |
1731888000000 | 6691.67 |
1731974400000 | 6669.22 |
1732060800000 | 6635.09 |
1732147200000 | 6675.02 |
1732233600000 | 6801.22 |
1732492800000 | 6870 |
1732579200000 | 6873.54 |
1732665600000 | 6850.39 |
1732752000000 | 6890.11 |
1732838400000 | 6943.23 |
EURO STOXX Strong Growth 20 | EURO STOXX | |
---|---|---|
2017 | 17.984798782116 | 12.758874927488 |
2018 | -3.5108934696679 | -12.909861199284 |
2019 | 46.755188437132 | 26.571455988198 |
2020 | 39.860319660964 | 0.24959962846287 |
2021 | 21.579302546749 | 22.867955847952 |
2022 | -32.559765845924 | -12.43980412365 |
2023 | 10.770251003005 | 18.861015177552 |
2024 | -10.721324574385 | 8.615692929903 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0031152298 | SG2T | SG2T INDEX | .SG2T |
Price EUR | CH0031152264 | SG2E | SG2E INDEX | .SG2E |
Price USD | CH0031152330 | SG2K | SG2K INDEX | .SG2K |
Net Return USD | CH0031152348 | SG2U | SG2U INDEX | .SG2U |
Quick Facts
Weighting | Price-weighted with a weighting factor based on their growth or value score |
Cap Factor | 15% |
No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Sep. 30, 2001 |
History | Available daily back to Sep. 30, 2001 |
Inception date | Jun. 4, 2007 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
RHEINMETALL | Industrial Goods and Services | Germany | 6.047% |
BRUNELLO CUCINELLI | Consumer Products and Services | Italy | 5.947% |
SAFRAN | Industrial Goods and Services | France | 5.740% |
ADYEN | Industrial Goods and Services | Netherlands | 5.599% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 5.592% |
BE SEMICONDUCTOR | Technology | Netherlands | 5.363% |
FERROVIAL | Construction and Materials | Spain | 5.243% |
ADIDAS | Consumer Products and Services | Germany | 5.123% |
AIRBUS | Industrial Goods and Services | France | 5.052% |
NEOEN SA | Utilities | France | 5.026% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.