Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX France 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France 50 Risk Control 20% RV | -5.8 | -6.6 | -1.6 | 5.0 | 5.9 | N/A | N/A | -1.7 | 1.6 | 1.2 |
STOXX France 50 | -4.3 | -3.4 | 1.0 | 12.2 | 32.8 | N/A | N/A | 1.0 | 4.0 | 5.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France 50 Risk Control 20% RV | N/A | N/A | 19.4 | 19.9 | 19.9 | N/A | N/A | -0.3 | 0.0 | 0.0 |
STOXX France 50 | N/A | N/A | 15.0 | 21.1 | 23.2 | N/A | N/A | -0.2 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 6.4 | 5.3 | 5.1 | 6.7 | 10.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France 50 Risk Control 20% RV | 1.3 | 1.3 | 1.3 | 0.9 | 0.8 | -3.1 | -0.6 | -0.4 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX France 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX France 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1019.45803 |
1296604800000 | 1019.28001 |
1296691200000 | 1001.97161 |
1296777600000 | 998.99808 |
1297036800000 | 1006.90586 |
1297123200000 | 1018.52714 |
1297209600000 | 1017.68886 |
1297296000000 | 1010.05984 |
1297382400000 | 1008.87874 |
1297641600000 | 1001.66521 |
1297728000000 | 1007.68374 |
1297814400000 | 1017.8099 |
1297900800000 | 1022.35445 |
1297987200000 | 1028.09695 |
1298246400000 | 1016.58737 |
1298332800000 | 1006.6407 |
1298419200000 | 1001.97478 |
1298505600000 | 1002.82402 |
1298592000000 | 1017.49231 |
1298851200000 | 1033.75942 |
1298937600000 | 1023.85227 |
1299024000000 | 1018.32702 |
1299110400000 | 1030.48389 |
1299196800000 | 1022.92902 |
1299456000000 | 1017.04849 |
1299542400000 | 1015.14454 |
1299628800000 | 1011.82422 |
1299715200000 | 993.9 |
1299801600000 | 986.44799 |
1300060800000 | 982.09618 |
1300147200000 | 954.50225 |
1300233600000 | 927.76659 |
1300320000000 | 959.80529 |
1300406400000 | 975.69628 |
1300665600000 | 1001.05505 |
1300752000000 | 999.92417 |
1300838400000 | 998.70381 |
1300924800000 | 1015.16492 |
1301011200000 | 1012.27159 |
1301270400000 | 1011.00143 |
1301356800000 | 1011.20356 |
1301443200000 | 1020.44194 |
1301529600000 | 1018.91907 |
1301616000000 | 1030.57552 |
1301875200000 | 1033.41389 |
1301961600000 | 1030.78626 |
1302048000000 | 1040.82705 |
1302134400000 | 1033.03198 |
1302220800000 | 1049.1074 |
1302480000000 | 1044.81773 |
1302566400000 | 1034.45241 |
1302652800000 | 1041.81682 |
1302739200000 | 1030.37377 |
1302825600000 | 1028.86466 |
1303084800000 | 988.83091 |
1303171200000 | 1004.31908 |
1303257600000 | 1041.49162 |
1303344000000 | 1050.33603 |
1303776000000 | 1059.41282 |
1303862400000 | 1065.77098 |
1303948800000 | 1085.18428 |
1304035200000 | 1090.14062 |
1304294400000 | 1093.81276 |
1304380800000 | 1088.47456 |
1304467200000 | 1081.10758 |
1304553600000 | 1060.62728 |
1304640000000 | 1065.55766 |
1304899200000 | 1041.70528 |
1304985600000 | 1056.5831 |
1305072000000 | 1056.54116 |
1305158400000 | 1044.53996 |
1305244800000 | 1044.76911 |
1305504000000 | 1043.97114 |
1305590400000 | 1031.48625 |
1305676800000 | 1042.51181 |
1305763200000 | 1053.21943 |
1305849600000 | 1043.54533 |
1306108800000 | 1019.73805 |
1306195200000 | 1027.52452 |
1306281600000 | 1028.26436 |
1306368000000 | 1028.10635 |
1306454400000 | 1045.9373 |
1306713600000 | 1044.89105 |
1306800000000 | 1068.04861 |
1306886400000 | 1062.55379 |
1306972800000 | 1048.30431 |
1307059200000 | 1056.15429 |
1307318400000 | 1053.33825 |
1307404800000 | 1059.43789 |
1307491200000 | 1047.24785 |
1307577600000 | 1050.40094 |
1307664000000 | 1027.58859 |
1307923200000 | 1029.93452 |
1308009600000 | 1049.12513 |
1308096000000 | 1024.66403 |
1308182400000 | 1011.60159 |
1308268800000 | 1028.63235 |
1308528000000 | 1023.50076 |
1308614400000 | 1044.09524 |
1308700800000 | 1046.05848 |
1308787200000 | 1011.77487 |
1308873600000 | 1011.98045 |
1309132800000 | 1019.99133 |
1309219200000 | 1033.63846 |
1309305600000 | 1048.75788 |
1309392000000 | 1064.78449 |
1309478400000 | 1068.87121 |
1309737600000 | 1070.07297 |
1309824000000 | 1063.20617 |
1309910400000 | 1051.86204 |
1309996800000 | 1058.02893 |
1310083200000 | 1040.41854 |
1310342400000 | 1007.52688 |
1310428800000 | 1001.66426 |
1310515200000 | 1012.68898 |
1310601600000 | 1005.61906 |
1310688000000 | 1000.62822 |
1310947200000 | 983.14946 |
1311033600000 | 998.20467 |
1311120000000 | 1009.22642 |
1311206400000 | 1027.39896 |
1311292800000 | 1031.06794 |
1311552000000 | 1024.92373 |
1311638400000 | 1027.94205 |
1311724800000 | 1014.17019 |
1311811200000 | 1007.25712 |
1311897600000 | 1003.07362 |
1312156800000 | 980.87644 |
1312243200000 | 969.49726 |
1312329600000 | 961.57627 |
1312416000000 | 933.36512 |
1312502400000 | 928.1495 |
1312761600000 | 904.54541 |
1312848000000 | 915.81599 |
1312934400000 | 888.86755 |
1313020800000 | 901.29455 |
1313107200000 | 920.70333 |
1313366400000 | 931.08348 |
1313452800000 | 928.7169 |
1313539200000 | 933.31351 |
1313625600000 | 906.95937 |
1313712000000 | 902.3907 |
1313971200000 | 905.48547 |
1314057600000 | 909.76058 |
1314144000000 | 916.85621 |
1314230400000 | 913.2496 |
1314316800000 | 909.96054 |
1314576000000 | 922.27651 |
1314662400000 | 920.43103 |
1314748800000 | 931.23602 |
1314835200000 | 928.3868 |
1314921600000 | 913.30644 |
1315180800000 | 893.39421 |
1315267200000 | 886.97417 |
1315353600000 | 900.7941 |
1315440000000 | 901.41519 |
1315526400000 | 880.01589 |
1315785600000 | 860.30692 |
1315872000000 | 867.12916 |
1315958400000 | 873.55646 |
1316044800000 | 889.52772 |
1316131200000 | 885.85674 |
1316390400000 | 871.12355 |
1316476800000 | 879.52464 |
1316563200000 | 873.41126 |
1316649600000 | 848.66847 |
1316736000000 | 853.05051 |
1316995200000 | 857.22482 |
1317081600000 | 878.42004 |
1317168000000 | 874.78192 |
1317254400000 | 878.91108 |
1317340800000 | 869.1365 |
1317600000000 | 860.63952 |
1317686400000 | 852.50274 |
1317772800000 | 866.19897 |
1317859200000 | 878.8832 |
1317945600000 | 883.00515 |
1318204800000 | 893.5358 |
1318291200000 | 892.26424 |
1318377600000 | 903.73073 |
1318464000000 | 897.6114 |
1318550400000 | 904.62749 |
1318809600000 | 896.78302 |
1318896000000 | 892.33024 |
1318982400000 | 896.80825 |
1319068800000 | 886.5116 |
1319155200000 | 901.92792 |
1319414400000 | 907.2579 |
1319500800000 | 902.91677 |
1319587200000 | 900.45161 |
1319673600000 | 931.58566 |
1319760000000 | 930.30541 |
1320019200000 | 912.77124 |
1320105600000 | 886.33874 |
1320192000000 | 894.32209 |
1320278400000 | 901.75085 |
1320364800000 | 894.88495 |
1320624000000 | 892.67707 |
1320710400000 | 897.93974 |
1320796800000 | 886.11091 |
1320883200000 | 885.63204 |
1320969600000 | 897.78593 |
1321228800000 | 891.37814 |
1321315200000 | 882.75968 |
1321401600000 | 884.40778 |
1321488000000 | 878.53536 |
1321574400000 | 877.51959 |
1321833600000 | 865.36803 |
1321920000000 | 863.55013 |
1322006400000 | 854.88859 |
1322092800000 | 854.39712 |
1322179200000 | 856.62309 |
1322438400000 | 876.08301 |
1322524800000 | 877.8243 |
1322611200000 | 895.28556 |
1322697600000 | 892.64119 |
1322784000000 | 895.50976 |
1323043200000 | 900.55188 |
1323129600000 | 895.97264 |
1323216000000 | 895.78282 |
1323302400000 | 884.89341 |
1323388800000 | 894.68422 |
1323648000000 | 882.19824 |
1323734400000 | 877.35044 |
1323820800000 | 862.29235 |
1323907200000 | 866.15896 |
1323993600000 | 864.55412 |
1324252800000 | 864.75817 |
1324339200000 | 877.32425 |
1324425600000 | 872.23859 |
1324512000000 | 877.5324 |
1324598400000 | 880.31783 |
1324944000000 | 881.02148 |
1325030400000 | 873.90283 |
1325116800000 | 879.70065 |
1325203200000 | 885.82185 |
1325462400000 | 893.42254 |
1325548800000 | 898.21104 |
1325635200000 | 887.53641 |
1325721600000 | 877.88762 |
1325808000000 | 874.62071 |
1326067200000 | 874.23569 |
1326153600000 | 886.394 |
1326240000000 | 883.10188 |
1326326400000 | 886.51296 |
1326412800000 | 881.77764 |
1326672000000 | 885.38468 |
1326758400000 | 893.39732 |
1326844800000 | 895.45277 |
1326931200000 | 906.02574 |
1327017600000 | 906.27149 |
1327276800000 | 913.30279 |
1327363200000 | 908.18103 |
1327449600000 | 906.96873 |
1327536000000 | 922.83114 |
1327622400000 | 914.7857 |
1327881600000 | 905.54583 |
1327968000000 | 910.43279 |
1328054400000 | 926.14862 |
1328140800000 | 926.66962 |
1328227200000 | 933.2536 |
1328486400000 | 928.07695 |
1328572800000 | 935.10077 |
1328745600000 | 939.6616 |
1328832000000 | 926.36425 |
1329091200000 | 929.02677 |
1329177600000 | 923.91799 |
1329264000000 | 924.21369 |
1329350400000 | 923.59913 |
1329436800000 | 937.06414 |
1329696000000 | 947.12021 |
1329782400000 | 945.8651 |
1329868800000 | 941.50374 |
1329955200000 | 945.39468 |
1330041600000 | 957.71878 |
1330300800000 | 948.66476 |
1330387200000 | 952.62952 |
1330473600000 | 950.49906 |
1330560000000 | 957.59573 |
1330646400000 | 951.51172 |
1330905600000 | 950.56717 |
1330992000000 | 919.21688 |
1331078400000 | 926.7583 |
1331164800000 | 953.24723 |
1331251200000 | 946.05346 |
1331510400000 | 948.01918 |
1331596800000 | 958.3887 |
1331683200000 | 956.55377 |
1331769600000 | 962.08726 |
1331856000000 | 970.92348 |
1332115200000 | 972.03966 |
1332201600000 | 961.64193 |
1332288000000 | 959.43523 |
1332374400000 | 948.6123 |
1332460800000 | 953.40226 |
1332720000000 | 962.81475 |
1332806400000 | 957.65358 |
1332892800000 | 948.08404 |
1332979200000 | 936.86047 |
1333065600000 | 948.22919 |
1333324800000 | 955.39962 |
1333411200000 | 946.15559 |
1333497600000 | 909.5551 |
1333584000000 | 907.2088 |
1334016000000 | 886.5386 |
1334102400000 | 893.6087 |
1334188800000 | 903.7325 |
1334275200000 | 881.4832 |
1334534400000 | 883.6831 |
1334620800000 | 904.7333 |
1334707200000 | 893.6361 |
1334793600000 | 883.4352 |
1334880000000 | 889.2728 |
1335139200000 | 869.5373 |
1335225600000 | 886.2597 |
1335312000000 | 897.2808 |
1335398400000 | 898.988 |
1335484800000 | 906.6756 |
1335744000000 | 897.7251 |
1335830400000 | 897.3206 |
1335916800000 | 897.1758 |
1336003200000 | 896.7278 |
1336089600000 | 887.466 |
1336348800000 | 894.7752 |
1336435200000 | 876.7914 |
1336521600000 | 873.2053 |
1336608000000 | 879.5417 |
1336694400000 | 880.4367 |
1336953600000 | 862.347 |
1337040000000 | 855.9755 |
1337126400000 | 856.0153 |
1337212800000 | 847.2479 |
1337299200000 | 847.0047 |
1337558400000 | 853.6985 |
1337644800000 | 864.9578 |
1337731200000 | 840.8774 |
1337817600000 | 847.7949 |
1337904000000 | 846.3174 |
1338163200000 | 846.8625 |
1338249600000 | 854.9874 |
1338336000000 | 836.0148 |
1338422400000 | 834.8946 |
1338508800000 | 821.7957 |
1338768000000 | 828.8726 |
1338854400000 | 833.8597 |
1338940800000 | 849.88 |
1339027200000 | 855.9956 |
1339113600000 | 849.1764 |
1339372800000 | 850.362 |
1339459200000 | 848.3954 |
1339545600000 | 850.5584 |
1339632000000 | 852.1262 |
1339718400000 | 864.2404 |
1339977600000 | 859.2193 |
1340064000000 | 873.3885 |
1340150400000 | 876.4029 |
1340236800000 | 869.5536 |
1340323200000 | 861.538 |
1340582400000 | 845.6291 |
1340668800000 | 843.586 |
1340755200000 | 853.254 |
1340841600000 | 849.6462 |
1340928000000 | 891.1214 |
1341187200000 | 894.6711 |
1341273600000 | 900.321 |
1341360000000 | 895.7762 |
1341446400000 | 883.9496 |
1341532800000 | 870.2929 |
1341792000000 | 868.053 |
1341878400000 | 869.2341 |
1341964800000 | 865.5324 |
1342051200000 | 858.7438 |
1342137600000 | 869.2086 |
1342396800000 | 868.9763 |
1342483200000 | 867.592 |
1342569600000 | 879.4214 |
1342656000000 | 884.2988 |
1342742400000 | 868.7667 |
1343001600000 | 850.4896 |
1343088000000 | 844.8391 |
1343174400000 | 847.3529 |
1343260800000 | 874.8099 |
1343347200000 | 888.0755 |
1343606400000 | 888.9101 |
1343692800000 | 886.7201 |
1343779200000 | 890.6762 |
1343865600000 | 870.3492 |
1343952000000 | 902.3255 |
1344211200000 | 910.2916 |
1344297600000 | 916.8741 |
1344384000000 | 912.3584 |
1344470400000 | 912.9942 |
1344556800000 | 910.4 |
1344816000000 | 910.7385 |
1344902400000 | 912.8269 |
1344988800000 | 911.3471 |
1345075200000 | 918.673 |
1345161600000 | 917.2891 |
1345420800000 | 917.9405 |
1345507200000 | 928.8838 |
1345593600000 | 920.8515 |
1345680000000 | 921.4891 |
1345766400000 | 918.4428 |
1346025600000 | 923.3701 |
1346112000000 | 920.6268 |
1346198400000 | 915.9077 |
1346284800000 | 908.6029 |
1346371200000 | 919.0623 |
1346630400000 | 924.8624 |
1346716800000 | 914.7454 |
1346803200000 | 918.2587 |
1346889600000 | 937.4645 |
1346976000000 | 947.807 |
1347235200000 | 944.9499 |
1347321600000 | 952.2947 |
1347408000000 | 955.838 |
1347494400000 | 949.6042 |
1347580800000 | 974.1666 |
1347840000000 | 969.447 |
1347926400000 | 958.6245 |
1348012800000 | 962.2495 |
1348099200000 | 953.7521 |
1348185600000 | 959.1613 |
1348444800000 | 950.1061 |
1348531200000 | 957.0594 |
1348617600000 | 932.7229 |
1348704000000 | 937.9995 |
1348790400000 | 923.3328 |
1349049600000 | 940.0603 |
1349136000000 | 938.142 |
1349222400000 | 934.9318 |
1349308800000 | 939.5945 |
1349395200000 | 952.8482 |
1349654400000 | 938.9996 |
1349740800000 | 930.6819 |
1349827200000 | 927.7989 |
1349913600000 | 938.3223 |
1350000000000 | 934.9563 |
1350259200000 | 939.5818 |
1350345600000 | 957.653 |
1350432000000 | 966.7165 |
1350518400000 | 966.3119 |
1350604800000 | 957.2987 |
1350864000000 | 955.2261 |
1350950400000 | 934.7107 |
1351036800000 | 938.6946 |
1351123200000 | 935.9637 |
1351209600000 | 938.8768 |
1351468800000 | 931.567 |
1351555200000 | 946.6616 |
1351641600000 | 939.5297 |
1351728000000 | 948.5815 |
1351814400000 | 946.8171 |
1352073600000 | 933.1187 |
1352160000000 | 940.4564 |
1352246400000 | 923.0191 |
1352332800000 | 920.7579 |
1352419200000 | 922.5062 |
1352678400000 | 920.2186 |
1352764800000 | 924.8156 |
1352851200000 | 919.5585 |
1352937600000 | 919.7629 |
1353024000000 | 905.5636 |
1353283200000 | 934.0102 |
1353369600000 | 938.8166 |
1353456000000 | 943.3641 |
1353542400000 | 951.7451 |
1353628800000 | 962.6365 |
1353888000000 | 956.9787 |
1353974400000 | 955.7539 |
1354060800000 | 957.4634 |
1354147200000 | 972.9221 |
1354233600000 | 972.9751 |
1354492800000 | 979.0823 |
1354579200000 | 982.9824 |
1354665600000 | 983.6657 |
1354752000000 | 980.9779 |
1354838400000 | 978.5866 |
1355097600000 | 979.4317 |
1355184000000 | 992.6805 |
1355270400000 | 995.5759 |
1355356800000 | 997.5712 |
1355443200000 | 998.9293 |
1355702400000 | 1002.423 |
1355788800000 | 1007.889 |
1355875200000 | 1015.747 |
1355961600000 | 1014.293 |
1356048000000 | 1007.711 |
1356307200000 | 1006.597 |
1356566400000 | 1015.138 |
1356652800000 | 999.7068 |
1356912000000 | 1002.552 |
1357084800000 | 1034.093 |
1357171200000 | 1018.425 |
1357257600000 | 1016.544 |
1357516800000 | 1013.915 |
1357603200000 | 1011.11 |
1357689600000 | 1012.276 |
1357776000000 | 1021.622 |
1357862400000 | 1033.79 |
1358121600000 | 1036.8989 |
1358208000000 | 1031.633 |
1358294400000 | 1030.317 |
1358380800000 | 1047.395 |
1358467200000 | 1041.33 |
1358726400000 | 1050.228 |
1358812800000 | 1040.5719 |
1358899200000 | 1034.92 |
1358985600000 | 1052.513 |
1359072000000 | 1071.049 |
1359331200000 | 1071.035 |
1359417600000 | 1073.986 |
1359504000000 | 1075.38 |
1359590400000 | 1065.388 |
1359676800000 | 1091.063 |
1359936000000 | 1040.409 |
1360022400000 | 1049.192 |
1360108800000 | 1035.454 |
1360195200000 | 1014.47 |
1360281600000 | 1027.157 |
1360540800000 | 1026.405 |
1360627200000 | 1041.643 |
1360713600000 | 1042.519 |
1360800000000 | 1029.727 |
1360886400000 | 1029.334 |
1361145600000 | 1030.992 |
1361232000000 | 1048.061 |
1361318400000 | 1043.237 |
1361404800000 | 1013.394 |
1361491200000 | 1029.209 |
1361750400000 | 1035.523 |
1361836800000 | 1005.744 |
1361923200000 | 1022.765 |
1362009600000 | 1026.51 |
1362096000000 | 1017.657 |
1362355200000 | 1020.971 |
1362441600000 | 1038.313 |
1362528000000 | 1033.781 |
1362614400000 | 1042.842 |
1362700800000 | 1045.844 |
1362960000000 | 1047.217 |
1363046400000 | 1048.541 |
1363132800000 | 1043.297 |
1363219200000 | 1052.262 |
1363305600000 | 1052.093 |
1363564800000 | 1042.471 |
1363651200000 | 1026.718 |
1363737600000 | 1042.39 |
1363824000000 | 1028.94 |
1363910400000 | 1033.3119 |
1364169600000 | 1015.316 |
1364256000000 | 1017.975 |
1364342400000 | 1004.019 |
1364428800000 | 1013.635 |
1364860800000 | 1032.681 |
1364947200000 | 1020.973 |
1365033600000 | 1014.209 |
1365120000000 | 1010.519 |
1365379200000 | 1011.211 |
1365465600000 | 1014.103 |
1365552000000 | 1035.3 |
1365638400000 | 1046.7929 |
1365724800000 | 1032.8889 |
1365984000000 | 1026.487 |
1366070400000 | 1023.214 |
1366156800000 | 996.9811 |
1366243200000 | 998.7353 |
1366329600000 | 1011.372 |
1366588800000 | 1008.501 |
1366675200000 | 1039.685 |
1366761600000 | 1052.16 |
1366848000000 | 1054.202 |
1366934400000 | 1049.276 |
1367193600000 | 1067.113 |
1367280000000 | 1070.275 |
1367366400000 | 1070.885 |
1367452800000 | 1065.465 |
1367539200000 | 1082.961 |
1367798400000 | 1077.414 |
1367884800000 | 1083.038 |
1367971200000 | 1097.192 |
1368057600000 | 1090.499 |
1368144000000 | 1087.434 |
1368403200000 | 1086.413 |
1368489600000 | 1093.134 |
1368576000000 | 1089.23 |
1368662400000 | 1094.023 |
1368748800000 | 1092.207 |
1369008000000 | 1100.288 |
1369094400000 | 1106.421 |
1369180800000 | 1110.724 |
1369267200000 | 1090.3119 |
1369353600000 | 1090.643 |
1369612800000 | 1102.025 |
1369699200000 | 1110.693 |
1369785600000 | 1099.817 |
1369872000000 | 1114.648 |
1369958400000 | 1094.017 |
1370217600000 | 1092.369 |
1370304000000 | 1097.397 |
1370390400000 | 1077.763 |
1370476800000 | 1077.688 |
1370563200000 | 1096.934 |
1370822400000 | 1092.546 |
1370908800000 | 1083.2929 |
1370995200000 | 1084.8219 |
1371081600000 | 1082.694 |
1371168000000 | 1087.987 |
1371427200000 | 1105.421 |
1371513600000 | 1109.124 |
1371600000000 | 1103.847 |
1371686400000 | 1040.424 |
1371772800000 | 1023.167 |
1372032000000 | 1007.783 |
1372118400000 | 1019.159 |
1372204800000 | 1031.424 |
1372291200000 | 1039.123 |
1372377600000 | 1033.4849 |
1372636800000 | 1042.316 |
1372723200000 | 1037.51 |
1372809600000 | 1025.152 |
1372896000000 | 1044.016 |
1372982400000 | 1028.488 |
1373241600000 | 1044.81 |
1373328000000 | 1044.325 |
1373414400000 | 1048.526 |
1373500800000 | 1064.68 |
1373587200000 | 1062.7349 |
1373846400000 | 1066.709 |
1373932800000 | 1066.744 |
1374019200000 | 1067.93 |
1374105600000 | 1077.827 |
1374192000000 | 1081.2929 |
1374451200000 | 1088.929 |
1374537600000 | 1087.152 |
1374624000000 | 1100.472 |
1374710400000 | 1099.023 |
1374796800000 | 1104.491 |
1375056000000 | 1103.866 |
1375142400000 | 1108.391 |
1375228800000 | 1112.45 |
1375315200000 | 1124.734 |
1375401600000 | 1130.489 |
1375660800000 | 1128.098 |
1375747200000 | 1128.872 |
1375833600000 | 1130.975 |
1375920000000 | 1143.4559 |
1376006400000 | 1143.317 |
1376265600000 | 1137.306 |
1376352000000 | 1137.455 |
1376438400000 | 1146.225 |
1376524800000 | 1139.261 |
1376611200000 | 1154.578 |
1376870400000 | 1145.651 |
1376956800000 | 1136.713 |
1377043200000 | 1129.054 |
1377129600000 | 1138.519 |
1377216000000 | 1146.297 |
1377475200000 | 1142.0909 |
1377561600000 | 1114.905 |
1377648000000 | 1107.809 |
1377734400000 | 1105.522 |
1377820800000 | 1087.691 |
1378080000000 | 1107.951 |
1378166400000 | 1096.878 |
1378252800000 | 1102.287 |
1378339200000 | 1103.362 |
1378425600000 | 1118.361 |
1378684800000 | 1125.268 |
1378771200000 | 1148.9659 |
1378857600000 | 1153.151 |
1378944000000 | 1150.585 |
1379030400000 | 1148.218 |
1379289600000 | 1169.305 |
1379376000000 | 1165.711 |
1379462400000 | 1174.564 |
1379548800000 | 1206.4 |
1379635200000 | 1203.126 |
1379894400000 | 1191.147 |
1379980800000 | 1200.286 |
1380067200000 | 1201.317 |
1380153600000 | 1196.463 |
1380240000000 | 1203.739 |
1380499200000 | 1188.339 |
1380585600000 | 1207.671 |
1380672000000 | 1200.6489 |
1380758400000 | 1193.636 |
1380844800000 | 1203.4849 |
1381104000000 | 1200.162 |
1381190400000 | 1191.391 |
1381276800000 | 1178.003 |
1381363200000 | 1216.354 |
1381449600000 | 1221.962 |
1381708800000 | 1224.166 |
1381795200000 | 1225.252 |
1381881600000 | 1219.231 |
1381968000000 | 1239.576 |
1382054400000 | 1262.336 |
1382313600000 | 1255.035 |
1382400000000 | 1275.035 |
1382486400000 | 1263.326 |
1382572800000 | 1271.952 |
1382659200000 | 1269.111 |
1382918400000 | 1259.155 |
1383004800000 | 1267.664 |
1383091200000 | 1266.278 |
1383177600000 | 1256.508 |
1383264000000 | 1234.119 |
1383523200000 | 1241.766 |
1383609600000 | 1223.496 |
1383696000000 | 1243.855 |
1383782400000 | 1222.605 |
1383868800000 | 1210.695 |
1384128000000 | 1229.94 |
1384214400000 | 1224.255 |
1384300800000 | 1211.432 |
1384387200000 | 1235.585 |
1384473600000 | 1242.241 |
1384732800000 | 1259.048 |
1384819200000 | 1240.184 |
1384905600000 | 1229.609 |
1384992000000 | 1224.373 |
1385078400000 | 1241.933 |
1385337600000 | 1249.194 |
1385424000000 | 1247.705 |
1385510400000 | 1255.455 |
1385596800000 | 1263.135 |
1385683200000 | 1262.695 |
1385942400000 | 1251.061 |
1386028800000 | 1209.619 |
1386115200000 | 1195.599 |
1386201600000 | 1189.41 |
1386288000000 | 1205.145 |
1386547200000 | 1211.474 |
1386633600000 | 1200.202 |
1386720000000 | 1202.013 |
1386806400000 | 1190.429 |
1386892800000 | 1183.9659 |
1387152000000 | 1216.027 |
1387238400000 | 1190.079 |
1387324800000 | 1211.552 |
1387411200000 | 1226.856 |
1387497600000 | 1233.189 |
1387756800000 | 1246.229 |
1387843200000 | 1243.157 |
1388102400000 | 1279.54 |
1388361600000 | 1283.64 |
1388448000000 | 1286.43 |
1388620800000 | 1250.531 |
1388707200000 | 1252.415 |
1388966400000 | 1248.75 |
1389052800000 | 1257.731 |
1389139200000 | 1257.349 |
1389225600000 | 1243.378 |
1389312000000 | 1261.509 |
1389571200000 | 1263.931 |
1389657600000 | 1271.661 |
1389744000000 | 1281.276 |
1389830400000 | 1276.402 |
1389916800000 | 1274.171 |
1390176000000 | 1273.794 |
1390262400000 | 1272.452 |
1390348800000 | 1275.475 |
1390435200000 | 1272.511 |
1390521600000 | 1224.556 |
1390780800000 | 1216.068 |
1390867200000 | 1229.904 |
1390953600000 | 1217.29 |
1391040000000 | 1216.305 |
1391126400000 | 1201.365 |
1391385600000 | 1184.241 |
1391472000000 | 1186.766 |
1391558400000 | 1189.657 |
1391644800000 | 1222.719 |
1391731200000 | 1239.522 |
1391990400000 | 1246.9659 |
1392076800000 | 1268.352 |
1392163200000 | 1266.101 |
1392249600000 | 1277.881 |
1392336000000 | 1291.157 |
1392595200000 | 1291.551 |
1392681600000 | 1295.747 |
1392768000000 | 1299.769 |
1392854400000 | 1300.621 |
1392940800000 | 1314.77 |
1393200000000 | 1327.458 |
1393286400000 | 1327.085 |
1393372800000 | 1311.016 |
1393459200000 | 1312.892 |
1393545600000 | 1334.47 |
1393804800000 | 1283.384 |
1393891200000 | 1321.023 |
1393977600000 | 1318.84 |
1394064000000 | 1338.289 |
1394150400000 | 1322.666 |
1394409600000 | 1326.193 |
1394496000000 | 1317.375 |
1394582400000 | 1305.712 |
1394668800000 | 1288.9659 |
1394755200000 | 1275.782 |
1395014400000 | 1296.1289 |
1395100800000 | 1309.628 |
1395187200000 | 1307.444 |
1395273600000 | 1301.2829 |
1395360000000 | 1303.27 |
1395619200000 | 1285.844 |
1395705600000 | 1306.962 |
1395792000000 | 1321.212 |
1395878400000 | 1314.118 |
1395964800000 | 1325.553 |
1396224000000 | 1322.816 |
1396310400000 | 1337.67 |
1396396800000 | 1336.003 |
1396483200000 | 1336.669 |
1396569600000 | 1346.6969 |
1396828800000 | 1334.031 |
1396915200000 | 1334.54 |
1397001600000 | 1345.691 |
1397088000000 | 1341.9469 |
1397174400000 | 1324.191 |
1397433600000 | 1321.24 |
1397520000000 | 1307.925 |
1397606400000 | 1330.094 |
1397692800000 | 1343.856 |
1398124800000 | 1359.2929 |
1398211200000 | 1349.9079 |
1398297600000 | 1360.104 |
1398384000000 | 1348.689 |
1398643200000 | 1356.114 |
1398729600000 | 1369.053 |
1398816000000 | 1373.377 |
1398902400000 | 1373.372 |
1398988800000 | 1364.981 |
1399248000000 | 1368.933 |
1399334400000 | 1361.219 |
1399420800000 | 1368.162 |
1399507200000 | 1385.8409 |
1399593600000 | 1359.432 |
1399852800000 | 1376.57 |
1399939200000 | 1374.934 |
1400025600000 | 1374.976 |
1400112000000 | 1351.582 |
1400198400000 | 1355.817 |
1400457600000 | 1364.519 |
1400544000000 | 1359.436 |
1400630400000 | 1362.218 |
1400716800000 | 1366.491 |
1400803200000 | 1369.909 |
1401062400000 | 1387.832 |
1401148800000 | 1385.4 |
1401235200000 | 1383.984 |
1401321600000 | 1388.804 |
1401408000000 | 1390.108 |
1401667200000 | 1387.323 |
1401753600000 | 1383.877 |
1401840000000 | 1383.2349 |
1401926400000 | 1404.582 |
1402012800000 | 1424.271 |
1402272000000 | 1420.151 |
1402358400000 | 1415.173 |
1402444800000 | 1395.165 |
1402531200000 | 1397.536 |
1402617600000 | 1388.011 |
1402876800000 | 1379.489 |
1402963200000 | 1387.432 |
1403049600000 | 1388.771 |
1403136000000 | 1412.157 |
1403222400000 | 1392.4949 |
1403481600000 | 1382.685 |
1403568000000 | 1383.695 |
1403654400000 | 1365.847 |
1403740800000 | 1350.895 |
1403827200000 | 1357.2539 |
1404086400000 | 1357.516 |
1404172800000 | 1373.6199 |
1404259200000 | 1362.273 |
1404345600000 | 1376.823 |
1404432000000 | 1364.395 |
1404691200000 | 1337.509 |
1404777600000 | 1310.449 |
1404864000000 | 1321.082 |
1404950400000 | 1289.768 |
1405036800000 | 1296.424 |
1405296000000 | 1314.855 |
1405382400000 | 1286.882 |
1405468800000 | 1309.536 |
1405555200000 | 1285.471 |
1405641600000 | 1292.078 |
1405900800000 | 1281.214 |
1405987200000 | 1299.439 |
1406073600000 | 1302.695 |
1406160000000 | 1318.688 |
1406246400000 | 1279.986 |
1406505600000 | 1285.767 |
1406592000000 | 1289.435 |
1406678400000 | 1268.229 |
1406764800000 | 1245.967 |
1406851200000 | 1235.2 |
1407110400000 | 1238.567 |
1407196800000 | 1238.818 |
1407283200000 | 1227.5619 |
1407369600000 | 1207.725 |
1407456000000 | 1214.016 |
1407715200000 | 1229.833 |
1407801600000 | 1214.112 |
1407888000000 | 1228.351 |
1407974400000 | 1232.786 |
1408060800000 | 1222.028 |
1408320000000 | 1240.134 |
1408406400000 | 1243.395 |
1408492800000 | 1234.034 |
1408579200000 | 1253.439 |
1408665600000 | 1232.9369 |
1408924800000 | 1265.3789 |
1409011200000 | 1285.468 |
1409097600000 | 1286.302 |
1409184000000 | 1271.915 |
1409270400000 | 1276.927 |
1409529600000 | 1272.16 |
1409616000000 | 1270.974 |
1409702400000 | 1289.944 |
1409788800000 | 1294.961 |
1409875200000 | 1291.301 |
1410134400000 | 1285.0909 |
1410220800000 | 1271.457 |
1410307200000 | 1271.358 |
1410393600000 | 1271.443 |
1410480000000 | 1272.008 |
1410739200000 | 1267.717 |
1410825600000 | 1259.255 |
1410912000000 | 1269.025 |
1410998400000 | 1276.685 |
1411084800000 | 1263.585 |
1411344000000 | 1254.186 |
1411430400000 | 1228.9469 |
1411516800000 | 1240.047 |
1411603200000 | 1210.74 |
1411689600000 | 1218.7449 |
1411948800000 | 1203.599 |
1412035200000 | 1217.553 |
1412121600000 | 1194.713 |
1412208000000 | 1157.268 |
1412294400000 | 1154.314 |
1412553600000 | 1163.847 |
1412640000000 | 1141.9179 |
1412726400000 | 1134.251 |
1412812800000 | 1127.569 |
1412899200000 | 1095.098 |
1413158400000 | 1103.376 |
1413244800000 | 1105.386 |
1413331200000 | 1069.614 |
1413417600000 | 1064.641 |
1413504000000 | 1094.976 |
1413763200000 | 1085.823 |
1413849600000 | 1102.876 |
1413936000000 | 1103.701 |
1414022400000 | 1114.4 |
1414108800000 | 1109.69 |
1414368000000 | 1105.733 |
1414454400000 | 1113.66 |
1414540800000 | 1114.313 |
1414627200000 | 1110.817 |
1414713600000 | 1127.074 |
1414972800000 | 1113.592 |
1415059200000 | 1105.907 |
1415145600000 | 1118.565 |
1415232000000 | 1118.632 |
1415318400000 | 1106.462 |
1415577600000 | 1117.567 |
1415664000000 | 1122.234 |
1415750400000 | 1109.997 |
1415836800000 | 1112.498 |
1415923200000 | 1117.365 |
1416182400000 | 1121.622 |
1416268800000 | 1141.954 |
1416355200000 | 1144.432 |
1416441600000 | 1133.936 |
1416528000000 | 1155.2159 |
1416787200000 | 1165.6579 |
1416873600000 | 1176.882 |
1416960000000 | 1178.3409 |
1417046400000 | 1177.282 |
1417132800000 | 1178.838 |
1417392000000 | 1175.771 |
1417478400000 | 1169.913 |
1417564800000 | 1161.984 |
1417651200000 | 1155.229 |
1417737600000 | 1170.601 |
1417996800000 | 1156.138 |
1418083200000 | 1134.211 |
1418169600000 | 1122.432 |
1418256000000 | 1117.904 |
1418342400000 | 1090.867 |
1418601600000 | 1057.145 |
1418688000000 | 1092.361 |
1418774400000 | 1084.598 |
1418860800000 | 1111.176 |
1418947200000 | 1107.973 |
1419206400000 | 1110.991 |
1419292800000 | 1118.805 |
1419379200000 | 1115.3409 |
1419811200000 | 1119.624 |
1419897600000 | 1100.406 |
1419984000000 | 1101.5329 |
1420156800000 | 1091.0619 |
1420416000000 | 1048.8219 |
1420502400000 | 1040.46 |
1420588800000 | 1038.228 |
1420675200000 | 1064.997 |
1420761600000 | 1053.315 |
1421020800000 | 1060.8989 |
1421107200000 | 1069.9 |
1421193600000 | 1059.094 |
1421280000000 | 1063.7539 |
1421366400000 | 1066.949 |
1421625600000 | 1080.462 |
1421712000000 | 1085.739 |
1421798400000 | 1094.1 |
1421884800000 | 1095.023 |
1421971200000 | 1099.29 |
1422230400000 | 1106.641 |
1422316800000 | 1108.217 |
1422403200000 | 1101.147 |
1422489600000 | 1105.074 |
1422576000000 | 1094.578 |
1422835200000 | 1103.544 |
1422921600000 | 1126.756 |
1423008000000 | 1129.048 |
1423094400000 | 1131.867 |
1423180800000 | 1120.347 |
1423440000000 | 1108.616 |
1423526400000 | 1119.194 |
1423612800000 | 1113.431 |
1423699200000 | 1131.333 |
1423785600000 | 1141.614 |
1424044800000 | 1139.877 |
1424131200000 | 1139.984 |
1424217600000 | 1147.272 |
1424304000000 | 1158.844 |
1424390400000 | 1156.0329 |
1424649600000 | 1162.962 |
1424736000000 | 1167.012 |
1424822400000 | 1167.461 |
1424908800000 | 1159.243 |
1424995200000 | 1168.973 |
1425254400000 | 1159.407 |
1425340800000 | 1146.7 |
1425427200000 | 1146.066 |
1425513600000 | 1153.53 |
1425600000000 | 1135.887 |
1425859200000 | 1127.762 |
1425945600000 | 1100.677 |
1426032000000 | 1112.833 |
1426118400000 | 1115.095 |
1426204800000 | 1109.771 |
1426464000000 | 1128.063 |
1426550400000 | 1122.549 |
1426636800000 | 1127.578 |
1426723200000 | 1126.601 |
1426809600000 | 1158.029 |
1427068800000 | 1166.554 |
1427155200000 | 1173.165 |
1427241600000 | 1165.768 |
1427328000000 | 1154.269 |
1427414400000 | 1158.608 |
1427673600000 | 1163.845 |
1427760000000 | 1140.071 |
1427846400000 | 1149.888 |
1427932800000 | 1168.1579 |
1428364800000 | 1184.755 |
1428451200000 | 1173.327 |
1428537600000 | 1177.722 |
1428624000000 | 1179.414 |
1428883200000 | 1176.055 |
1428969600000 | 1182.508 |
1429056000000 | 1180.77 |
1429142400000 | 1185.29 |
1429228800000 | 1172.163 |
1429488000000 | 1182.827 |
1429574400000 | 1186.268 |
1429660800000 | 1188.971 |
1429747200000 | 1191.448 |
1429833600000 | 1207.46 |
1430092800000 | 1231.144 |
1430179200000 | 1217.685 |
1430265600000 | 1200.973 |
1430352000000 | 1213.8889 |
1430438400000 | 1216.465 |
1430697600000 | 1218.5429 |
1430784000000 | 1187.878 |
1430870400000 | 1216.218 |
1430956800000 | 1198.967 |
1431043200000 | 1233.667 |
1431302400000 | 1211.746 |
1431388800000 | 1207.6199 |
1431475200000 | 1219.628 |
1431561600000 | 1243.131 |
1431648000000 | 1241.02 |
1431907200000 | 1237.7449 |
1431993600000 | 1237.151 |
1432080000000 | 1240.707 |
1432166400000 | 1247.286 |
1432252800000 | 1233.021 |
1432512000000 | 1225.509 |
1432598400000 | 1201.044 |
1432684800000 | 1225.554 |
1432771200000 | 1219.875 |
1432857600000 | 1191.345 |
1433116800000 | 1188.621 |
1433203200000 | 1210.278 |
1433289600000 | 1234.672 |
1433376000000 | 1224.0329 |
1433462400000 | 1185.251 |
1433721600000 | 1182.381 |
1433808000000 | 1184.698 |
1433894400000 | 1211.969 |
1433980800000 | 1213.559 |
1434067200000 | 1199.872 |
1434326400000 | 1176.969 |
1434412800000 | 1181.0329 |
1434499200000 | 1170.63 |
1434585600000 | 1189.625 |
1434672000000 | 1185.5619 |
1434931200000 | 1232.509 |
1435017600000 | 1224.239 |
1435104000000 | 1222.101 |
1435190400000 | 1222.872 |
1435276800000 | 1221.377 |
1435536000000 | 1186.679 |
1435622400000 | 1170.642 |
1435708800000 | 1183.714 |
1435795200000 | 1175.96 |
1435881600000 | 1171.036 |
1436140800000 | 1151.57 |
1436227200000 | 1121.896 |
1436313600000 | 1137.816 |
1436400000000 | 1155.756 |
1436486400000 | 1188.8889 |
1436745600000 | 1191.9559 |
1436832000000 | 1195.916 |
1436918400000 | 1195.401 |
1437004800000 | 1202.425 |
1437091200000 | 1199.662 |
1437350400000 | 1203.122 |
1437436800000 | 1202.558 |
1437523200000 | 1196.0619 |
1437609600000 | 1203.35 |
1437696000000 | 1197.949 |
1437955200000 | 1186.916 |
1438041600000 | 1190.338 |
1438128000000 | 1196.794 |
1438214400000 | 1193.854 |
1438300800000 | 1210.342 |
1438560000000 | 1211.006 |
1438646400000 | 1208.151 |
1438732800000 | 1214.588 |
1438819200000 | 1217.983 |
1438905600000 | 1212.912 |
1439164800000 | 1224.693 |
1439251200000 | 1212.184 |
1439337600000 | 1190.949 |
1439424000000 | 1197.9369 |
1439510400000 | 1191.028 |
1439769600000 | 1193.24 |
1439856000000 | 1187.19 |
1439942400000 | 1171.829 |
1440028800000 | 1163.655 |
1440115200000 | 1142.894 |
1440374400000 | 1113.257 |
1440460800000 | 1137.738 |
1440547200000 | 1123.652 |
1440633600000 | 1138.862 |
1440720000000 | 1142.43 |
1440979200000 | 1137.277 |
1441065600000 | 1119.9 |
1441152000000 | 1120.183 |
1441238400000 | 1128.874 |
1441324800000 | 1105.7 |
1441584000000 | 1114.066 |
1441670400000 | 1125.823 |
1441756800000 | 1136.952 |
1441843200000 | 1128.673 |
1441929600000 | 1124.292 |
1442188800000 | 1118.948 |
1442275200000 | 1127.406 |
1442361600000 | 1142.7739 |
1442448000000 | 1146.698 |
1442534400000 | 1129.019 |
1442793600000 | 1124.506 |
1442880000000 | 1087.42 |
1442966400000 | 1089.993 |
1443052800000 | 1084.308 |
1443139200000 | 1103.552 |
1443398400000 | 1082.419 |
1443484800000 | 1079.6389 |
1443571200000 | 1098.586 |
1443657600000 | 1095.894 |
1443744000000 | 1107.337 |
1444003200000 | 1133.7449 |
1444089600000 | 1147.552 |
1444176000000 | 1145.566 |
1444262400000 | 1150.291 |
1444348800000 | 1160.021 |
1444608000000 | 1159.743 |
1444694400000 | 1152.354 |
1444780800000 | 1150.93 |
1444867200000 | 1159.2639 |
1444953600000 | 1163.586 |
1445212800000 | 1158.624 |
1445299200000 | 1155.705 |
1445385600000 | 1162.398 |
1445472000000 | 1167.199 |
1445558400000 | 1180.284 |
1445817600000 | 1175.8789 |
1445904000000 | 1165.861 |
1445990400000 | 1176.652 |
1446076800000 | 1166.3219 |
1446163200000 | 1176.904 |
1446422400000 | 1179.709 |
1446508800000 | 1175.2349 |
1446595200000 | 1169.709 |
1446681600000 | 1177.002 |
1446768000000 | 1165.951 |
1447027200000 | 1150.575 |
1447113600000 | 1146.752 |
1447200000000 | 1158.493 |
1447286400000 | 1141.664 |
1447372800000 | 1129.238 |
1447632000000 | 1127.291 |
1447718400000 | 1150.583 |
1447804800000 | 1143.792 |
1447891200000 | 1155.828 |
1447977600000 | 1148.193 |
1448236800000 | 1138.465 |
1448323200000 | 1124.964 |
1448409600000 | 1136.854 |
1448496000000 | 1150.328 |
1448582400000 | 1145.787 |
1448841600000 | 1148.835 |
1448928000000 | 1145.396 |
1449014400000 | 1139.544 |
1449100800000 | 1128.737 |
1449187200000 | 1129.953 |
1449446400000 | 1137.41 |
1449532800000 | 1121.277 |
1449619200000 | 1120.102 |
1449705600000 | 1115.924 |
1449792000000 | 1100.619 |
1450051200000 | 1083.537 |
1450137600000 | 1108.867 |
1450224000000 | 1114.78 |
1450310400000 | 1116.743 |
1450396800000 | 1101.818 |
1450656000000 | 1095.72 |
1450742400000 | 1101.564 |
1450828800000 | 1120.126 |
1450915200000 | 1127.286 |
1451260800000 | 1115.9659 |
1451347200000 | 1133.3309 |
1451433600000 | 1126.515 |
1451520000000 | 1106.29 |
1451865600000 | 1061.784 |
1451952000000 | 1055.289 |
1452038400000 | 1044.393 |
1452124800000 | 1035.127 |
1452211200000 | 1025.51 |
1452470400000 | 1016.105 |
1452556800000 | 1029.406 |
1452643200000 | 1035.318 |
1452729600000 | 1014.26 |
1452816000000 | 998.8727 |
1453075200000 | 985.8045 |
1453161600000 | 1009.638 |
1453248000000 | 972.5009 |
1453334400000 | 984.1436 |
1453420800000 | 1009.41 |
1453680000000 | 1006.353 |
1453766400000 | 1014.719 |
1453852800000 | 1020.637 |
1453939200000 | 1015.049 |
1454025600000 | 1023.939 |
1454284800000 | 1025.976 |
1454371200000 | 1006.126 |
1454457600000 | 1006.511 |
1454544000000 | 1015.799 |
1454630400000 | 1008.18 |
1454889600000 | 982.4361 |
1454976000000 | 981.048 |
1455062400000 | 984.3154 |
1455148800000 | 964.9003 |
1455235200000 | 975.5241 |
1455494400000 | 990.5641 |
1455580800000 | 990.3919 |
1455667200000 | 1010.233 |
1455753600000 | 1009.039 |
1455840000000 | 1006.288 |
1456099200000 | 1014.433 |
1456185600000 | 1003.048 |
1456272000000 | 986.8422 |
1456358400000 | 1003.986 |
1456444800000 | 1008.002 |
1456704000000 | 1010.624 |
1456790400000 | 1020.026 |
1456876800000 | 1019.964 |
1456963200000 | 1025.621 |
1457049600000 | 1038.885 |
1457308800000 | 1033.857 |
1457395200000 | 1032.902 |
1457481600000 | 1033.415 |
1457568000000 | 1029.661 |
1457654400000 | 1059.278 |
1457913600000 | 1057.494 |
1458000000000 | 1051.748 |
1458086400000 | 1046.9 |
1458172800000 | 1062.105 |
1458259200000 | 1064.26 |
1458518400000 | 1056.096 |
1458604800000 | 1053.849 |
1458691200000 | 1049.059 |
1458777600000 | 1030.064 |
1459209600000 | 1039.075 |
1459296000000 | 1067.845 |
1459382400000 | 1058.459 |
1459468800000 | 1040.655 |
1459728000000 | 1047.092 |
1459814400000 | 1026.641 |
1459900800000 | 1034.161 |
1459987200000 | 1026.968 |
1460073600000 | 1040.05 |
1460332800000 | 1044.73 |
1460419200000 | 1046.494 |
1460505600000 | 1066.357 |
1460592000000 | 1068.515 |
1460678400000 | 1068.044 |
1460937600000 | 1072.665 |
1461024000000 | 1089.107 |
1461110400000 | 1091.067 |
1461196800000 | 1087.097 |
1461283200000 | 1081.083 |
1461542400000 | 1079.656 |
1461628800000 | 1082.8889 |
1461715200000 | 1089.305 |
1461801600000 | 1088.5809 |
1461888000000 | 1073.705 |
1462147200000 | 1083.628 |
1462233600000 | 1068.817 |
1462320000000 | 1056.4469 |
1462406400000 | 1050.856 |
1462492800000 | 1051.592 |
1462752000000 | 1055.041 |
1462838400000 | 1065.044 |
1462924800000 | 1063.084 |
1463011200000 | 1055.2159 |
1463097600000 | 1051.796 |
1463356800000 | 1053.727 |
1463443200000 | 1051.68 |
1463529600000 | 1050.488 |
1463616000000 | 1033.982 |
1463702400000 | 1053.257 |
1463961600000 | 1046.431 |
1464048000000 | 1069.203 |
1464134400000 | 1081.036 |
1464220800000 | 1093.169 |
1464307200000 | 1088.654 |
1464566400000 | 1093.0809 |
1464652800000 | 1086.901 |
1464739200000 | 1083.126 |
1464825600000 | 1082.28 |
1464912000000 | 1089.493 |
1465171200000 | 1095.635 |
1465257600000 | 1108.17 |
1465344000000 | 1103.361 |
1465430400000 | 1083.268 |
1465516800000 | 1050.566 |
1465776000000 | 1027.385 |
1465862400000 | 989.6226 |
1465948800000 | 1002.297 |
1466035200000 | 990.4947 |
1466121600000 | 1009.249 |
1466380800000 | 1049.24 |
1466467200000 | 1050.842 |
1466553600000 | 1053.973 |
1466640000000 | 1073.777 |
1466726400000 | 993.9224 |
1466985600000 | 960.6961 |
1467072000000 | 974.4725 |
1467158400000 | 986.6671 |
1467244800000 | 990.9867 |
1467331200000 | 994.8198 |
1467590400000 | 991.723 |
1467676800000 | 984.4695 |
1467763200000 | 976.1133 |
1467849600000 | 979.2581 |
1467936000000 | 984.243 |
1468195200000 | 991.0605 |
1468281600000 | 997.4369 |
1468368000000 | 998.5542 |
1468454400000 | 1002.994 |
1468540800000 | 1000.385 |
1468800000000 | 999.0507 |
1468886400000 | 994.8222 |
1468972800000 | 999.4475 |
1469059200000 | 998.386 |
1469145600000 | 998.117 |
1469404800000 | 999.1183 |
1469491200000 | 1000.485 |
1469577600000 | 1008.096 |
1469664000000 | 1010.239 |
1469750400000 | 1017.812 |
1470009600000 | 1013.033 |
1470096000000 | 1005.133 |
1470182400000 | 1000.92 |
1470268800000 | 1002.644 |
1470355200000 | 1007.577 |
1470614400000 | 1007.885 |
1470700800000 | 1016.972 |
1470787200000 | 1017.898 |
1470873600000 | 1026.027 |
1470960000000 | 1025.628 |
1471219200000 | 1026.516 |
1471305600000 | 1024.068 |
1471392000000 | 1019.057 |
1471478400000 | 1024.688 |
1471564800000 | 1019.454 |
1471824000000 | 1018.466 |
1471910400000 | 1022.476 |
1471996800000 | 1020.135 |
1472083200000 | 1018.038 |
1472169600000 | 1022.63 |
1472428800000 | 1014.096 |
1472515200000 | 1017.433 |
1472601600000 | 1014.59 |
1472688000000 | 1018.4 |
1472774400000 | 1031.019 |
1473033600000 | 1029.861 |
1473120000000 | 1033.311 |
1473206400000 | 1036.753 |
1473292800000 | 1036.978 |
1473379200000 | 1026.441 |
1473638400000 | 1019.973 |
1473724800000 | 1013.763 |
1473811200000 | 1010.955 |
1473897600000 | 1011.196 |
1473984000000 | 1000.226 |
1474243200000 | 1016.23 |
1474329600000 | 1014.253 |
1474416000000 | 1015.689 |
1474502400000 | 1056.345 |
1474588800000 | 1046.957 |
1474848000000 | 1031.664 |
1474934400000 | 1023.076 |
1475020800000 | 1030.954 |
1475107200000 | 1036.432 |
1475193600000 | 1038.953 |
1475452800000 | 1038.267 |
1475539200000 | 1044.2 |
1475625600000 | 1044.903 |
1475712000000 | 1039.679 |
1475798400000 | 1032.112 |
1476057600000 | 1042.696 |
1476144000000 | 1025.556 |
1476230400000 | 1017.363 |
1476316800000 | 1008.678 |
1476403200000 | 1023.236 |
1476662400000 | 1015.752 |
1476748800000 | 1029.491 |
1476835200000 | 1032.468 |
1476921600000 | 1032.33 |
1477008000000 | 1023.496 |
1477267200000 | 1030.582 |
1477353600000 | 1022.058 |
1477440000000 | 1026.979 |
1477526400000 | 1029.555 |
1477612800000 | 1037.536 |
1477872000000 | 1030.165 |
1477958400000 | 1029.205 |
1478044800000 | 1020.5 |
1478131200000 | 1016.709 |
1478217600000 | 1008.539 |
1478476800000 | 1022.154 |
1478563200000 | 1030.784 |
1478649600000 | 1036.5719 |
1478736000000 | 1020.567 |
1478822400000 | 1005.838 |
1479081600000 | 991.8667 |
1479168000000 | 1003.69 |
1479254400000 | 985.9053 |
1479340800000 | 994.7409 |
1479427200000 | 974.7998 |
1479686400000 | 989.7226 |
1479772800000 | 989.2048 |
1479859200000 | 974.3191 |
1479945600000 | 982.3218 |
1480032000000 | 990.5235 |
1480291200000 | 976.7496 |
1480377600000 | 995.427 |
1480464000000 | 1001.392 |
1480550400000 | 995.9745 |
1480636800000 | 992.8772 |
1480896000000 | 1015.117 |
1480982400000 | 1034.552 |
1481068800000 | 1056.696 |
1481155200000 | 1047.852 |
1481241600000 | 1047.776 |
1481500800000 | 1055.673 |
1481587200000 | 1072.548 |
1481673600000 | 1063.097 |
1481760000000 | 1045.916 |
1481846400000 | 1047.999 |
1482105600000 | 1050.007 |
1482192000000 | 1049.8309 |
1482278400000 | 1054.296 |
1482364800000 | 1060.568 |
1482451200000 | 1062.679 |
1482796800000 | 1064.95 |
1482883200000 | 1054.983 |
1482969600000 | 1066.929 |
1483056000000 | 1084.482 |
1483315200000 | 1091.49 |
1483401600000 | 1072.156 |
1483488000000 | 1085.483 |
1483574400000 | 1104.243 |
1483660800000 | 1103.0139 |
1483920000000 | 1093.877 |
1484006400000 | 1098.634 |
1484092800000 | 1080.184 |
1484179200000 | 1101.992 |
1484265600000 | 1115.976 |
1484524800000 | 1100.1489 |
1484611200000 | 1107.06 |
1484697600000 | 1104.069 |
1484784000000 | 1087.564 |
1484870400000 | 1100.951 |
1485129600000 | 1102.59 |
1485216000000 | 1105.655 |
1485302400000 | 1120.244 |
1485388800000 | 1104.482 |
1485475200000 | 1101.535 |
1485734400000 | 1080.587 |
1485820800000 | 1086.936 |
1485907200000 | 1094.472 |
1485993600000 | 1099.576 |
1486080000000 | 1108.4949 |
1486339200000 | 1084.628 |
1486425600000 | 1067.502 |
1486512000000 | 1074.594 |
1486598400000 | 1086.5429 |
1486684800000 | 1079.126 |
1486944000000 | 1094.8989 |
1487030400000 | 1091.103 |
1487116800000 | 1101.509 |
1487203200000 | 1108.769 |
1487289600000 | 1091.451 |
1487548800000 | 1088.753 |
1487635200000 | 1082.627 |
1487721600000 | 1086.792 |
1487808000000 | 1093.419 |
1487894400000 | 1075.218 |
1488153600000 | 1081.739 |
1488240000000 | 1088.596 |
1488326400000 | 1109.385 |
1488412800000 | 1106.218 |
1488499200000 | 1122.633 |
1488758400000 | 1121.246 |
1488844800000 | 1113.118 |
1488931200000 | 1111.939 |
1489017600000 | 1122.732 |
1489104000000 | 1139.606 |
1489363200000 | 1142.498 |
1489449600000 | 1130.6 |
1489536000000 | 1131.349 |
1489622400000 | 1157.79 |
1489708800000 | 1163.208 |
1489968000000 | 1161.546 |
1490054400000 | 1169.795 |
1490140800000 | 1165.861 |
1490227200000 | 1177.153 |
1490313600000 | 1177.4469 |
1490572800000 | 1190.776 |
1490659200000 | 1198.585 |
1490745600000 | 1186.413 |
1490832000000 | 1190.597 |
1490918400000 | 1196.217 |
1491177600000 | 1176.927 |
1491264000000 | 1183.635 |
1491350400000 | 1181.636 |
1491436800000 | 1191.991 |
1491523200000 | 1190.703 |
1491782400000 | 1177.455 |
1491868800000 | 1181.19 |
1491955200000 | 1180.578 |
1492041600000 | 1171.336 |
1492473600000 | 1158.651 |
1492560000000 | 1166.498 |
1492646400000 | 1199.631 |
1492732800000 | 1181.14 |
1492992000000 | 1287.64 |
1493078400000 | 1305.13 |
1493164800000 | 1301.587 |
1493251200000 | 1297.008 |
1493337600000 | 1298.688 |
1493596800000 | 1301.468 |
1493683200000 | 1307.558 |
1493769600000 | 1308.439 |
1493856000000 | 1327.387 |
1493942400000 | 1345.66 |
1494201600000 | 1332.076 |
1494288000000 | 1329.968 |
1494374400000 | 1328.642 |
1494460800000 | 1324.815 |
1494547200000 | 1335.761 |
1494806400000 | 1344.107 |
1494892800000 | 1355.984 |
1494979200000 | 1346.005 |
1495065600000 | 1338.159 |
1495152000000 | 1351.771 |
1495411200000 | 1355.731 |
1495497600000 | 1358.046 |
1495584000000 | 1352.1 |
1495670400000 | 1356.164 |
1495756800000 | 1351.166 |
1496016000000 | 1350.1389 |
1496102400000 | 1347.334 |
1496188800000 | 1353.499 |
1496275200000 | 1360.901 |
1496361600000 | 1376.53 |
1496620800000 | 1364.261 |
1496707200000 | 1355.609 |
1496793600000 | 1353.717 |
1496880000000 | 1347.102 |
1496966400000 | 1351.704 |
1497225600000 | 1338.17 |
1497312000000 | 1344.998 |
1497398400000 | 1351.4469 |
1497484800000 | 1326.086 |
1497571200000 | 1347.142 |
1497830400000 | 1356.711 |
1497916800000 | 1346.183 |
1498003200000 | 1343.963 |
1498089600000 | 1347.166 |
1498176000000 | 1348.742 |
1498435200000 | 1358.027 |
1498521600000 | 1357.776 |
1498608000000 | 1366.426 |
1498694400000 | 1345.621 |
1498780800000 | 1332.642 |
1499040000000 | 1348.226 |
1499126400000 | 1341.241 |
1499212800000 | 1340.429 |
1499299200000 | 1342.136 |
1499385600000 | 1337.8599 |
1499644800000 | 1343.44 |
1499731200000 | 1340.066 |
1499817600000 | 1364.311 |
1499904000000 | 1366.198 |
1499990400000 | 1372.904 |
1500249600000 | 1373.375 |
1500336000000 | 1372.382 |
1500422400000 | 1376.4 |
1500508800000 | 1391.901 |
1500595200000 | 1364.494 |
1500854400000 | 1363.6579 |
1500940800000 | 1380.655 |
1501027200000 | 1388.6 |
1501113600000 | 1392.76 |
1501200000000 | 1384.834 |
1501459200000 | 1376.387 |
1501545600000 | 1393.366 |
1501632000000 | 1394.857 |
1501718400000 | 1407.866 |
1501804800000 | 1413.436 |
1502064000000 | 1421.94 |
1502150400000 | 1415.938 |
1502236800000 | 1388.39 |
1502323200000 | 1377.916 |
1502409600000 | 1364.566 |
1502668800000 | 1388.18 |
1502755200000 | 1384.684 |
1502841600000 | 1396.121 |
1502928000000 | 1392.2929 |
1503014400000 | 1380.552 |
1503273600000 | 1381.728 |
1503360000000 | 1389.491 |
1503446400000 | 1392.282 |
1503532800000 | 1389.461 |
1503619200000 | 1397.705 |
1503878400000 | 1402.468 |
1503964800000 | 1396.296 |
1504051200000 | 1387.84 |
1504137600000 | 1394.9369 |
1504224000000 | 1407.577 |
1504483200000 | 1406.377 |
1504569600000 | 1401.887 |
1504656000000 | 1410.68 |
1504742400000 | 1429.19 |
1504828800000 | 1432.477 |
1505088000000 | 1451.4949 |
1505174400000 | 1459.272 |
1505260800000 | 1455.847 |
1505347200000 | 1450.9179 |
1505433600000 | 1460.959 |
1505692800000 | 1465.348 |
1505779200000 | 1473.768 |
1505865600000 | 1477.306 |
1505952000000 | 1475.006 |
1506038400000 | 1490.32 |
1506297600000 | 1471.541 |
1506384000000 | 1452.9559 |
1506470400000 | 1452.032 |
1506556800000 | 1467.881 |
1506643200000 | 1489.012 |
1506902400000 | 1481.096 |
1506988800000 | 1491.393 |
1507075200000 | 1490.46 |
1507161600000 | 1487.489 |
1507248000000 | 1483.146 |
1507507200000 | 1486.099 |
1507593600000 | 1500.353 |
1507680000000 | 1506.1579 |
1507766400000 | 1505.512 |
1507852800000 | 1496.944 |
1508112000000 | 1494.229 |
1508198400000 | 1485.436 |
1508284800000 | 1500.265 |
1508371200000 | 1506.693 |
1508457600000 | 1495.06 |
1508716800000 | 1491.13 |
1508803200000 | 1496.866 |
1508889600000 | 1499.292 |
1508976000000 | 1509.646 |
1509062400000 | 1503.539 |
1509321600000 | 1511.655 |
1509408000000 | 1520.773 |
1509494400000 | 1517.679 |
1509580800000 | 1526.912 |
1509667200000 | 1517.428 |
1509926400000 | 1506.858 |
1510012800000 | 1495.282 |
1510099200000 | 1493.711 |
1510185600000 | 1477.335 |
1510272000000 | 1472.743 |
1510531200000 | 1456.991 |
1510617600000 | 1466.486 |
1510704000000 | 1469.816 |
1510790400000 | 1479.036 |
1510876800000 | 1472.999 |
1511136000000 | 1475.211 |
1511222400000 | 1480.205 |
1511308800000 | 1486.85 |
1511395200000 | 1508.433 |
1511481600000 | 1530.8309 |
1511740800000 | 1515.708 |
1511827200000 | 1518.784 |
1511913600000 | 1519.636 |
1512000000000 | 1524.577 |
1512086400000 | 1490.557 |
1512345600000 | 1517.358 |
1512432000000 | 1509.815 |
1512518400000 | 1501.761 |
1512604800000 | 1506.943 |
1512691200000 | 1504.628 |
1512950400000 | 1507.796 |
1513036800000 | 1510.939 |
1513123200000 | 1504.104 |
1513209600000 | 1491.492 |
1513296000000 | 1485.858 |
1513555200000 | 1525.117 |
1513641600000 | 1511.69 |
1513728000000 | 1512.976 |
1513814400000 | 1520.714 |
1513900800000 | 1506.921 |
1514332800000 | 1519.7739 |
1514419200000 | 1516.797 |
1514505600000 | 1519.321 |
1514851200000 | 1515.799 |
1514937600000 | 1527.557 |
1515024000000 | 1572.236 |
1515110400000 | 1589.598 |
1515369600000 | 1584.244 |
1515456000000 | 1589.373 |
1515542400000 | 1590.946 |
1515628800000 | 1594.797 |
1515715200000 | 1626.527 |
1515974400000 | 1649.655 |
1516060800000 | 1645.79 |
1516147200000 | 1639.731 |
1516233600000 | 1638.44 |
1516320000000 | 1649.8789 |
1516579200000 | 1663.0809 |
1516665600000 | 1669.763 |
1516752000000 | 1669.501 |
1516838400000 | 1685.562 |
1516924800000 | 1693.524 |
1517184000000 | 1672.699 |
1517270400000 | 1663.587 |
1517356800000 | 1678.848 |
1517443200000 | 1671.695 |
1517529600000 | 1626.321 |
1517788800000 | 1586.204 |
1517875200000 | 1516.487 |
1517961600000 | 1548.476 |
1518048000000 | 1507.126 |
1518134400000 | 1480.157 |
1518393600000 | 1503.42 |
1518480000000 | 1503.7829 |
1518566400000 | 1526.329 |
1518652800000 | 1552.359 |
1518739200000 | 1566.367 |
1518998400000 | 1553.105 |
1519084800000 | 1555.469 |
1519171200000 | 1556.306 |
1519257600000 | 1557.748 |
1519344000000 | 1557.5239 |
1519603200000 | 1562.948 |
1519689600000 | 1555.438 |
1519776000000 | 1544.64 |
1519862400000 | 1527.657 |
1519948800000 | 1511.103 |
1520208000000 | 1520.2159 |
1520294400000 | 1531.088 |
1520380800000 | 1537.665 |
1520467200000 | 1549.91 |
1520553600000 | 1557.186 |
1520812800000 | 1558.203 |
1520899200000 | 1558.353 |
1520985600000 | 1548.3789 |
1521072000000 | 1554.102 |
1521158400000 | 1553.042 |
1521417600000 | 1541.469 |
1521504000000 | 1541.646 |
1521590400000 | 1534.601 |
1521676800000 | 1515.146 |
1521763200000 | 1497.311 |
1522022400000 | 1500.05 |
1522108800000 | 1512.8699 |
1522195200000 | 1514.3119 |
1522281600000 | 1518.369 |
1522713600000 | 1109.766 |
1522800000000 | 1469.53 |
1522886400000 | 1476.773 |
1522972800000 | 1476.74 |
1523232000000 | 1478.258 |
1523318400000 | 1481.203 |
1523404800000 | 1480.518 |
1523491200000 | 1480.423 |
1523577600000 | 1481.066 |
1523836800000 | 1482.058 |
1523923200000 | 1483.808 |
1524009600000 | 1485.679 |
1524096000000 | 1485.9849 |
1524182400000 | 1485.152 |
1524441600000 | 1484.99 |
1524528000000 | 1485.388 |
1524614400000 | 1482.942 |
1524700800000 | 1483.8309 |
1524787200000 | 1485.184 |
1525046400000 | 1486.4949 |
1525132800000 | 1484.348 |
1525219200000 | 1484.229 |
1525305600000 | 1483.032 |
1525392000000 | 1483.4949 |
1525651200000 | 1484.084 |
1525737600000 | 1481.506 |
1525824000000 | 1482.54 |
1525910400000 | 1484.545 |
1525996800000 | 1488.265 |
1526256000000 | 1488.978 |
1526342400000 | 1485.101 |
1526428800000 | 1482.975 |
1526515200000 | 1487.748 |
1526601600000 | 1486.5139 |
1526860800000 | 1487.896 |
1526947200000 | 1489.698 |
1527033600000 | 1481.131 |
1527120000000 | 1480.409 |
1527206400000 | 1477.153 |
1527465600000 | 1473.6579 |
1527552000000 | 1465.384 |
1527638400000 | 1468.401 |
1527724800000 | 1469.048 |
1527811200000 | 1474.309 |
1528070400000 | 1476.474 |
1528156800000 | 1474.246 |
1528243200000 | 1478.443 |
1528329600000 | 1479.3989 |
1528416000000 | 1477.304 |
1528675200000 | 1481.475 |
1528761600000 | 1478.927 |
1528848000000 | 1478.4559 |
1528934400000 | 1479.663 |
1529020800000 | 1476.664 |
1529280000000 | 1472.211 |
1529366400000 | 1465.587 |
1529452800000 | 1464.59 |
1529539200000 | 1461.204 |
1529625600000 | 1468.594 |
1529884800000 | 1462.17 |
1529971200000 | 1461.105 |
1530057600000 | 1462.64 |
1530144000000 | 1440.038 |
1530230400000 | 1477.63 |
1530489600000 | 1446.237 |
1530576000000 | 1471.185 |
1530662400000 | 1472.959 |
1530748800000 | 1498.76 |
1530835200000 | 1511.683 |
1531094400000 | 1519.693 |
1531180800000 | 1526.103 |
1531267200000 | 1499.941 |
1531353600000 | 1511.871 |
1531440000000 | 1516.541 |
1531699200000 | 1517.2929 |
1531785600000 | 1516.728 |
1531872000000 | 1516.962 |
1531958400000 | 1501.8219 |
1532044800000 | 1511.9849 |
1532304000000 | 1503.364 |
1532390400000 | 1523.111 |
1532476800000 | 1515.791 |
1532563200000 | 1535.011 |
1532649600000 | 1546.9079 |
1532908800000 | 1550.5139 |
1532995200000 | 1555.122 |
1533081600000 | 1542.989 |
1533168000000 | 1517.666 |
1533254400000 | 1520.695 |
1533513600000 | 1513.592 |
1533600000000 | 1536.387 |
1533686400000 | 1532.137 |
1533772800000 | 1527.022 |
1533859200000 | 1465.914 |
1534118400000 | 1462.01 |
1534204800000 | 1450.673 |
1534291200000 | 1403.575 |
1534377600000 | 1434.569 |
1534464000000 | 1437.481 |
1534723200000 | 1452.573 |
1534809600000 | 1475.343 |
1534896000000 | 1492.922 |
1534982400000 | 1489.452 |
1535068800000 | 1500.843 |
1535328000000 | 1523.385 |
1535414400000 | 1531.657 |
1535500800000 | 1533.773 |
1535587200000 | 1521.212 |
1535673600000 | 1495.854 |
1535932800000 | 1495.992 |
1536019200000 | 1464.888 |
1536105600000 | 1449.438 |
1536192000000 | 1446.1289 |
1536278400000 | 1442.154 |
1536537600000 | 1451.673 |
1536624000000 | 1454.596 |
1536710400000 | 1476.852 |
1536796800000 | 1484.855 |
1536883200000 | 1491.874 |
1537142400000 | 1494.638 |
1537228800000 | 1502.59 |
1537315200000 | 1505.737 |
1537401600000 | 1540.321 |
1537488000000 | 1556.978 |
1537747200000 | 1555.2 |
1537833600000 | 1558.134 |
1537920000000 | 1565.532 |
1538006400000 | 1562.704 |
1538092800000 | 1531.098 |
1538352000000 | 1530.592 |
1538438400000 | 1509.344 |
1538524800000 | 1514.955 |
1538611200000 | 1479.39 |
1538697600000 | 1459.387 |
1538956800000 | 1429.106 |
1539043200000 | 1433.955 |
1539129600000 | 1402.174 |
1539216000000 | 1367.911 |
1539302400000 | 1363.731 |
1539561600000 | 1366.286 |
1539648000000 | 1394.58 |
1539734400000 | 1377.367 |
1539820800000 | 1363.634 |
1539907200000 | 1355.0909 |
1540166400000 | 1340.301 |
1540252800000 | 1309.346 |
1540339200000 | 1299.084 |
1540425600000 | 1321.217 |
1540512000000 | 1301.115 |
1540771200000 | 1308.988 |
1540857600000 | 1302.717 |
1540944000000 | 1329.701 |
1541030400000 | 1336.074 |
1541116800000 | 1339.213 |
1541376000000 | 1340.545 |
1541462400000 | 1336.624 |
1541548800000 | 1364.376 |
1541635200000 | 1355.803 |
1541721600000 | 1338.452 |
1541980800000 | 1309.354 |
1542067200000 | 1326.864 |
1542153600000 | 1320.217 |
1542240000000 | 1309.578 |
1542326400000 | 1317.239 |
1542585600000 | 1312.2059 |
1542672000000 | 1287.794 |
1542758400000 | 1301.4179 |
1542844800000 | 1291.02 |
1542931200000 | 1286.29 |
1543190400000 | 1301.712 |
1543276800000 | 1291.229 |
1543363200000 | 1289.385 |
1543449600000 | 1314.082 |
1543536000000 | 1303.163 |
1543795200000 | 1321.675 |
1543881600000 | 1309.829 |
1543968000000 | 1284.837 |
1544054400000 | 1235.287 |
1544140800000 | 1248.548 |
1544400000000 | 1226.749 |
1544486400000 | 1238.255 |
1544572800000 | 1271.771 |
1544659200000 | 1266.047 |
1544745600000 | 1249.136 |
1545004800000 | 1238.819 |
1545091200000 | 1232.15 |
1545177600000 | 1244.531 |
1545264000000 | 1222.127 |
1545350400000 | 1221.701 |
1545609600000 | 1205.844 |
1545868800000 | 1197.65 |
1545955200000 | 1220.607 |
1546214400000 | 1233.034 |
1546387200000 | 1215.469 |
1546473600000 | 1202.292 |
1546560000000 | 1232.9659 |
1546819200000 | 1233.535 |
1546905600000 | 1243.773 |
1546992000000 | 1259.439 |
1547078400000 | 1259.558 |
1547164800000 | 1249.804 |
1547424000000 | 1243.927 |
1547510400000 | 1246.752 |
1547596800000 | 1249.195 |
1547683200000 | 1243.882 |
1547769600000 | 1262.939 |
1548028800000 | 1260.548 |
1548115200000 | 1255.333 |
1548201600000 | 1256.0429 |
1548288000000 | 1259.993 |
1548374400000 | 1278.813 |
1548633600000 | 1273.576 |
1548720000000 | 1281.147 |
1548806400000 | 1295.42 |
1548892800000 | 1305.468 |
1548979200000 | 1311.7639 |
1549238400000 | 1302.124 |
1549324800000 | 1323.957 |
1549411200000 | 1316.771 |
1549497600000 | 1289.087 |
1549584000000 | 1278.795 |
1549843200000 | 1287.147 |
1549929600000 | 1299.975 |
1550016000000 | 1303.636 |
1550102400000 | 1298.986 |
1550188800000 | 1321.035 |
1550448000000 | 1331.358 |
1550534400000 | 1332.3219 |
1550620800000 | 1343.342 |
1550707200000 | 1343.208 |
1550793600000 | 1348.14 |
1551052800000 | 1353.633 |
1551139200000 | 1357.006 |
1551225600000 | 1356.429 |
1551312000000 | 1363.011 |
1551398400000 | 1370.607 |
1551657600000 | 1367.573 |
1551744000000 | 1368.707 |
1551830400000 | 1367.6679 |
1551916800000 | 1348.311 |
1552003200000 | 1337.9369 |
1552262400000 | 1347.1389 |
1552348800000 | 1356.563 |
1552435200000 | 1374.116 |
1552521600000 | 1389.849 |
1552608000000 | 1411.259 |
1552867200000 | 1416.338 |
1552953600000 | 1424.2539 |
1553040000000 | 1410.537 |
1553126400000 | 1410.662 |
1553212800000 | 1360.926 |
1553472000000 | 1364.054 |
1553558400000 | 1373.762 |
1553644800000 | 1368.6289 |
1553731200000 | 1364.144 |
1553817600000 | 1382.296 |
1554076800000 | 1401.758 |
1554163200000 | 1402.891 |
1554249600000 | 1425.268 |
1554336000000 | 1420.518 |
1554422400000 | 1425.287 |
1554681600000 | 1429.6289 |
1554768000000 | 1418.453 |
1554854400000 | 1420.181 |
1554940800000 | 1437.644 |
1555027200000 | 1451.536 |
1555286400000 | 1455.342 |
1555372800000 | 1461.689 |
1555459200000 | 1472.951 |
1555545600000 | 1468.316 |
1555977600000 | 1468.367 |
1556064000000 | 1463.034 |
1556150400000 | 1446.299 |
1556236800000 | 1457.699 |
1556496000000 | 1463.323 |
1556582400000 | 1475.044 |
1556668800000 | 1481.653 |
1556755200000 | 1458.345 |
1556841600000 | 1461.222 |
1557100800000 | 1437.885 |
1557187200000 | 1406.022 |
1557273600000 | 1416.555 |
1557360000000 | 1387.9659 |
1557446400000 | 1396.967 |
1557705600000 | 1372.329 |
1557792000000 | 1397.4949 |
1557878400000 | 1409.873 |
1557964800000 | 1432.917 |
1558051200000 | 1425.582 |
1558310400000 | 1399.294 |
1558396800000 | 1415.089 |
1558483200000 | 1407.758 |
1558569600000 | 1369.478 |
1558656000000 | 1395.159 |
1558915200000 | 1403.512 |
1559001600000 | 1392.577 |
1559088000000 | 1362.085 |
1559174400000 | 1369.788 |
1559260800000 | 1359.8789 |
1559520000000 | 1378.993 |
1559606400000 | 1391.962 |
1559692800000 | 1404.996 |
1559779200000 | 1403.211 |
1559865600000 | 1441.516 |
1560124800000 | 1444.417 |
1560211200000 | 1453.757 |
1560297600000 | 1443.946 |
1560384000000 | 1436.349 |
1560470400000 | 1426.246 |
1560729600000 | 1434.81 |
1560816000000 | 1468.178 |
1560902400000 | 1475.919 |
1560988800000 | 1493.383 |
1561075200000 | 1494.606 |
1561334400000 | 1504.44 |
1561420800000 | 1500.858 |
1561507200000 | 1493.828 |
1561593600000 | 1489.415 |
1561680000000 | 1511.726 |
1561939200000 | 1510.292 |
1562025600000 | 1508.5 |
1562112000000 | 1524.795 |
1562198400000 | 1525.919 |
1562284800000 | 1502.878 |
1562544000000 | 1499.76 |
1562630400000 | 1491.749 |
1562716800000 | 1498.461 |
1562803200000 | 1492.193 |
1562889600000 | 1500.684 |
1563148800000 | 1505.656 |
1563235200000 | 1511.771 |
1563321600000 | 1495.603 |
1563408000000 | 1485.601 |
1563494400000 | 1487.986 |
1563753600000 | 1493.012 |
1563840000000 | 1499.069 |
1563926400000 | 1493.115 |
1564012800000 | 1486.06 |
1564099200000 | 1493.993 |
1564358400000 | 1490.977 |
1564444800000 | 1457.093 |
1564531200000 | 1459.208 |
1564617600000 | 1460.303 |
1564704000000 | 1393.108 |
1564963200000 | 1362.857 |
1565049600000 | 1360.778 |
1565136000000 | 1377.298 |
1565222400000 | 1417.483 |
1565308800000 | 1396.664 |
1565568000000 | 1393.748 |
1565654400000 | 1404.441 |
1565740800000 | 1364.5239 |
1565827200000 | 1353.103 |
1565913600000 | 1370.43 |
1566172800000 | 1388.727 |
1566259200000 | 1379.884 |
1566345600000 | 1404.147 |
1566432000000 | 1389.99 |
1566518400000 | 1378.796 |
1566777600000 | 1385.011 |
1566864000000 | 1392.597 |
1566950400000 | 1384.667 |
1567036800000 | 1402.684 |
1567123200000 | 1404.305 |
1567382400000 | 1401.583 |
1567468800000 | 1393.4659 |
1567555200000 | 1420.248 |
1567641600000 | 1439.175 |
1567728000000 | 1442.034 |
1567987200000 | 1438.566 |
1568073600000 | 1437.174 |
1568160000000 | 1437.338 |
1568246400000 | 1452.3889 |
1568332800000 | 1465.57 |
1568592000000 | 1432.441 |
1568678400000 | 1446.948 |
1568764800000 | 1450.761 |
1568851200000 | 1464.604 |
1568937600000 | 1467.8599 |
1569196800000 | 1444.72 |
1569283200000 | 1444.4849 |
1569369600000 | 1421.368 |
1569456000000 | 1431.828 |
1569542400000 | 1442.393 |
1569801600000 | 1447.086 |
1569888000000 | 1422.702 |
1569974400000 | 1368.359 |
1570060800000 | 1379.939 |
1570147200000 | 1394.365 |
1570406400000 | 1406.377 |
1570492800000 | 1380.074 |
1570579200000 | 1396.6969 |
1570665600000 | 1422.068 |
1570752000000 | 1453.227 |
1571011200000 | 1445.175 |
1571097600000 | 1463.584 |
1571184000000 | 1463.977 |
1571270400000 | 1467.909 |
1571356800000 | 1461.603 |
1571616000000 | 1464.874 |
1571702400000 | 1465.942 |
1571788800000 | 1463.098 |
1571875200000 | 1469.601 |
1571961600000 | 1477.124 |
1572220800000 | 1480.185 |
1572307200000 | 1486.335 |
1572393600000 | 1495.306 |
1572480000000 | 1490.594 |
1572566400000 | 1502.311 |
1572825600000 | 1519.136 |
1572912000000 | 1512.363 |
1572998400000 | 1518.882 |
1573084800000 | 1520.233 |
1573171200000 | 1515.16 |
1573430400000 | 1519.148 |
1573516800000 | 1523.4949 |
1573603200000 | 1518.802 |
1573689600000 | 1515.575 |
1573776000000 | 1540.048 |
1574035200000 | 1543.54 |
1574121600000 | 1536.217 |
1574208000000 | 1527.734 |
1574294400000 | 1526.282 |
1574380800000 | 1520.327 |
1574640000000 | 1527.784 |
1574726400000 | 1530.4369 |
1574812800000 | 1526.112 |
1574899200000 | 1522.381 |
1574985600000 | 1523.2739 |
1575244800000 | 1489.585 |
1575331200000 | 1469.523 |
1575417600000 | 1496.915 |
1575504000000 | 1499.002 |
1575590400000 | 1516.592 |
1575849600000 | 1507.991 |
1575936000000 | 1515.199 |
1576022400000 | 1518.111 |
1576108800000 | 1532.536 |
1576195200000 | 1549.491 |
1576454400000 | 1577.767 |
1576540800000 | 1573.0719 |
1576627200000 | 1563.75 |
1576713600000 | 1566.6389 |
1576800000000 | 1579.1199 |
1577059200000 | 1583.191 |
1577145600000 | 1584.233 |
1577404800000 | 1602.659 |
1577664000000 | 1590.519 |
1577750400000 | 1593.2349 |
1577923200000 | 1612.733 |
1578009600000 | 1606.583 |
1578268800000 | 1603.1489 |
1578355200000 | 1592.16 |
1578441600000 | 1595.3789 |
1578528000000 | 1595.838 |
1578614400000 | 1596.57 |
1578873600000 | 1600.221 |
1578960000000 | 1599.618 |
1579046400000 | 1604.313 |
1579132800000 | 1604.978 |
1579219200000 | 1618.569 |
1579478400000 | 1608.2349 |
1579564800000 | 1599.948 |
1579651200000 | 1582.005 |
1579737600000 | 1559.203 |
1579824000000 | 1574.824 |
1580083200000 | 1513.0139 |
1580169600000 | 1533.195 |
1580256000000 | 1544.6579 |
1580342400000 | 1521.826 |
1580428800000 | 1507.733 |
1580688000000 | 1512.728 |
1580774400000 | 1544.656 |
1580860800000 | 1555.999 |
1580947200000 | 1568.381 |
1581033600000 | 1562.059 |
1581292800000 | 1547.904 |
1581379200000 | 1561.045 |
1581465600000 | 1574.938 |
1581552000000 | 1561.576 |
1581638400000 | 1554.878 |
1581897600000 | 1559.0619 |
1581984000000 | 1547.872 |
1582070400000 | 1559.169 |
1582156800000 | 1544.353 |
1582243200000 | 1543.011 |
1582502400000 | 1461.847 |
1582588800000 | 1421.768 |
1582675200000 | 1422.83 |
1582761600000 | 1388.887 |
1582848000000 | 1335.096 |
1583107200000 | 1359.79 |
1583193600000 | 1377.94 |
1583280000000 | 1390.078 |
1583366400000 | 1372.367 |
1583452800000 | 1335.559 |
1583712000000 | 1255.795 |
1583798400000 | 1235.327 |
1583884800000 | 1227.601 |
1583971200000 | 1139.522 |
1584057600000 | 1148.551 |
1584316800000 | 1130.371 |
1584403200000 | 1134.229 |
1584489600000 | 1110.726 |
1584576000000 | 1115.9 |
1584662400000 | 1130.948 |
1584921600000 | 1121.922 |
1585008000000 | 1148.402 |
1585094400000 | 1162.022 |
1585180800000 | 1174.644 |
1585267200000 | 1163.596 |
1585526400000 | 1164.643 |
1585612800000 | 1164.395 |
1585699200000 | 1151.161 |
1585785600000 | 1150.877 |
1585872000000 | 1144.794 |
1586131200000 | 1156.857 |
1586217600000 | 1165.373 |
1586304000000 | 1165.38 |
1586390400000 | 1171.657 |
1586822400000 | 1173.406 |
1586908800000 | 1157.599 |
1586995200000 | 1155.047 |
1587081600000 | 1168.827 |
1587340800000 | 1170.888 |
1587427200000 | 1155.122 |
1587513600000 | 1158.042 |
1587600000000 | 1161.637 |
1587686400000 | 1155.723 |
1587945600000 | 1167.17 |
1588032000000 | 1172.775 |
1588118400000 | 1182.953 |
1588204800000 | 1178.2739 |
1588291200000 | 1180.3599 |
1588550400000 | 1160.8989 |
1588636800000 | 1168.506 |
1588723200000 | 1162.537 |
1588809600000 | 1167.608 |
1588896000000 | 1175.901 |
1589155200000 | 1169.257 |
1589241600000 | 1169.442 |
1589328000000 | 1156.769 |
1589414400000 | 1149.032 |
1589500800000 | 1149.94 |
1589760000000 | 1172.523 |
1589846400000 | 1171.203 |
1589932800000 | 1176.415 |
1590019200000 | 1170.065 |
1590105600000 | 1168.344 |
1590364800000 | 1177.568 |
1590451200000 | 1187.357 |
1590537600000 | 1194.626 |
1590624000000 | 1204.526 |
1590710400000 | 1200.073 |
1590969600000 | 1206.987 |
1591056000000 | 1217.824 |
1591142400000 | 1233.297 |
1591228800000 | 1237.423 |
1591315200000 | 1252.111 |
1591574400000 | 1250.057 |
1591660800000 | 1243.7059 |
1591747200000 | 1238.925 |
1591833600000 | 1215.163 |
1591920000000 | 1211.623 |
1592179200000 | 1210.679 |
1592265600000 | 1224.296 |
1592352000000 | 1227.792 |
1592438400000 | 1223.511 |
1592524800000 | 1223.559 |
1592784000000 | 1223.339 |
1592870400000 | 1237.873 |
1592956800000 | 1214.721 |
1593043200000 | 1217.306 |
1593129600000 | 1215.5429 |
1593388800000 | 1223.868 |
1593475200000 | 1221.647 |
1593561600000 | 1222.778 |
1593648000000 | 1238.708 |
1593734400000 | 1234.352 |
1593993600000 | 1250.044 |
1594080000000 | 1243.325 |
1594166400000 | 1237.7539 |
1594252800000 | 1226.301 |
1594339200000 | 1235.092 |
1594598400000 | 1251.59 |
1594684800000 | 1247.874 |
1594771200000 | 1265.088 |
1594857600000 | 1262.796 |
1594944000000 | 1258.844 |
1595203200000 | 1263.749 |
1595289600000 | 1269.263 |
1595376000000 | 1265.792 |
1595462400000 | 1264.912 |
1595548800000 | 1254.855 |
1595808000000 | 1262.227 |
1595894400000 | 1257.989 |
1595980800000 | 1266.782 |
1596067200000 | 1249.734 |
1596153600000 | 1238.693 |
1596412800000 | 1248.661 |
1596499200000 | 1252.498 |
1596585600000 | 1270.096 |
1596672000000 | 1258.701 |
1596758400000 | 1255.608 |
1597017600000 | 1258.211 |
1597104000000 | 1282.265 |
1597190400000 | 1294.0239 |
1597276800000 | 1290.647 |
1597363200000 | 1274.288 |
1597622400000 | 1278.385 |
1597708800000 | 1275.806 |
1597795200000 | 1282.0429 |
1597881600000 | 1263.922 |
1597968000000 | 1255.962 |
1598227200000 | 1280.913 |
1598313600000 | 1281.513 |
1598400000000 | 1288.449 |
1598486400000 | 1278.912 |
1598572800000 | 1286.393 |
1598832000000 | 1279.023 |
1598918400000 | 1276.564 |
1599004800000 | 1285.525 |
1599091200000 | 1281.849 |
1599177600000 | 1266.891 |
1599436800000 | 1293.23 |
1599523200000 | 1268.568 |
1599609600000 | 1287.9949 |
1599696000000 | 1289.701 |
1599782400000 | 1287.724 |
1600041600000 | 1296.599 |
1600128000000 | 1297.616 |
1600214400000 | 1296.714 |
1600300800000 | 1284.258 |
1600387200000 | 1272.313 |
1600646400000 | 1208.652 |
1600732800000 | 1199.535 |
1600819200000 | 1202.215 |
1600905600000 | 1189.805 |
1600992000000 | 1183.583 |
1601251200000 | 1209.976 |
1601337600000 | 1214.292 |
1601424000000 | 1208.422 |
1601510400000 | 1212.093 |
1601596800000 | 1210.934 |
1601856000000 | 1227.892 |
1601942400000 | 1233.42 |
1602028800000 | 1227.891 |
1602115200000 | 1233.511 |
1602201600000 | 1246.685 |
1602460800000 | 1253.685 |
1602547200000 | 1240.236 |
1602633600000 | 1240.304 |
1602720000000 | 1212.0239 |
1602806400000 | 1234.185 |
1603065600000 | 1240.679 |
1603152000000 | 1243.118 |
1603238400000 | 1228.755 |
1603324800000 | 1223.844 |
1603411200000 | 1238.965 |
1603670400000 | 1214.239 |
1603756800000 | 1196.4 |
1603843200000 | 1150.475 |
1603929600000 | 1141.008 |
1604016000000 | 1145.022 |
1604275200000 | 1163.186 |
1604361600000 | 1193.753 |
1604448000000 | 1215.522 |
1604534400000 | 1235.26 |
1604620800000 | 1234.229 |
1604880000000 | 1292.329 |
1604966400000 | 1306.381 |
1605052800000 | 1305.862 |
1605139200000 | 1298.883 |
1605225600000 | 1301.85 |
1605484800000 | 1313.863 |
1605571200000 | 1317.775 |
1605657600000 | 1320.797 |
1605744000000 | 1314.146 |
1605830400000 | 1317.009 |
1606089600000 | 1314.355 |
1606176000000 | 1326.2829 |
1606262400000 | 1329.324 |
1606348800000 | 1328.8599 |
1606435200000 | 1336.821 |
1606694400000 | 1326.319 |
1606780800000 | 1339.458 |
1606867200000 | 1342.952 |
1606953600000 | 1346.9949 |
1607040000000 | 1351.185 |
1607299200000 | 1344.734 |
1607385600000 | 1341.237 |
1607472000000 | 1337.51 |
1607558400000 | 1342.242 |
1607644800000 | 1333.34 |
1607904000000 | 1338.166 |
1607990400000 | 1339.549 |
1608076800000 | 1346.5619 |
1608163200000 | 1352.257 |
1608249600000 | 1347.339 |
1608508800000 | 1319.329 |
1608595200000 | 1329.113 |
1608681600000 | 1342.992 |
1608768000000 | 1341.763 |
1609113600000 | 1357.005 |
1609200000000 | 1364.231 |
1609286400000 | 1366.493 |
1609372800000 | 1350.816 |
1609718400000 | 1362.79 |
1609804800000 | 1358.315 |
1609891200000 | 1371.213 |
1609977600000 | 1376.304 |
1610064000000 | 1383.92 |
1610323200000 | 1365.073 |
1610409600000 | 1363.28 |
1610496000000 | 1366.386 |
1610582400000 | 1368.752 |
1610668800000 | 1352.134 |
1610928000000 | 1350.704 |
1611014400000 | 1352.868 |
1611100800000 | 1356.194 |
1611187200000 | 1353.634 |
1611273600000 | 1349.731 |
1611532800000 | 1325.538 |
1611619200000 | 1340.376 |
1611705600000 | 1320.015 |
1611792000000 | 1332.479 |
1611878400000 | 1311.095 |
1612137600000 | 1318.233 |
1612224000000 | 1336.748 |
1612310400000 | 1335.506 |
1612396800000 | 1344.045 |
1612483200000 | 1364.782 |
1612742400000 | 1373.713 |
1612828800000 | 1381.654 |
1612915200000 | 1380.255 |
1613001600000 | 1380.559 |
1613088000000 | 1387.104 |
1613347200000 | 1414.045 |
1613433600000 | 1411.864 |
1613520000000 | 1394.2739 |
1613606400000 | 1388.77 |
1613692800000 | 1407.818 |
1613952000000 | 1406.964 |
1614038400000 | 1414.892 |
1614124800000 | 1414.355 |
1614211200000 | 1425.98 |
1614297600000 | 1386.109 |
1614556800000 | 1402.324 |
1614643200000 | 1408.852 |
1614729600000 | 1416.934 |
1614816000000 | 1415.044 |
1614902400000 | 1379.035 |
1615161600000 | 1407.523 |
1615248000000 | 1417.505 |
1615334400000 | 1439.082 |
1615420800000 | 1460.631 |
1615507200000 | 1460.96 |
1615766400000 | 1452.977 |
1615852800000 | 1455.508 |
1615939200000 | 1457.14 |
1616025600000 | 1461.906 |
1616112000000 | 1440.039 |
1616371200000 | 1433.952 |
1616457600000 | 1419.297 |
1616544000000 | 1412.43 |
1616630400000 | 1407.075 |
1616716800000 | 1418.333 |
1616976000000 | 1421.894 |
1617062400000 | 1436.7159 |
1617148800000 | 1433.7639 |
1617235200000 | 1447.547 |
1617667200000 | 1469.243 |
1617753600000 | 1480.4 |
1617840000000 | 1493.867 |
1617926400000 | 1493.451 |
1618185600000 | 1494.674 |
1618272000000 | 1505.855 |
1618358400000 | 1520.694 |
1618444800000 | 1530.844 |
1618531200000 | 1550.196 |
1618790400000 | 1563.557 |
1618876800000 | 1528.347 |
1618963200000 | 1537.791 |
1619049600000 | 1556.583 |
1619136000000 | 1556.547 |
1619395200000 | 1569.748 |
1619481600000 | 1570.642 |
1619568000000 | 1585.065 |
1619654400000 | 1588.435 |
1619740800000 | 1563.952 |
1620000000000 | 1585.653 |
1620086400000 | 1557.518 |
1620172800000 | 1585.871 |
1620259200000 | 1603.58 |
1620345600000 | 1634.916 |
1620604800000 | 1642.549 |
1620691200000 | 1599.266 |
1620777600000 | 1585.765 |
1620864000000 | 1588.007 |
1620950400000 | 1633.555 |
1621209600000 | 1629.286 |
1621296000000 | 1639.117 |
1621382400000 | 1607.765 |
1621468800000 | 1635.301 |
1621555200000 | 1644.335 |
1621814400000 | 1659.313 |
1621900800000 | 1659.09 |
1621987200000 | 1655.826 |
1622073600000 | 1664.15 |
1622160000000 | 1676.731 |
1622419200000 | 1671.384 |
1622505600000 | 1687.659 |
1622592000000 | 1690.732 |
1622678400000 | 1673.053 |
1622764800000 | 1679.414 |
1623024000000 | 1696.772 |
1623110400000 | 1700.426 |
1623196800000 | 1706.383 |
1623283200000 | 1696.537 |
1623369600000 | 1704.751 |
1623628800000 | 1715.399 |
1623715200000 | 1727.145 |
1623801600000 | 1731.464 |
1623888000000 | 1698.742 |
1623974400000 | 1646.1579 |
1624233600000 | 1668.276 |
1624320000000 | 1669.22 |
1624406400000 | 1657.186 |
1624492800000 | 1685.573 |
1624579200000 | 1687.108 |
1624838400000 | 1657.625 |
1624924800000 | 1655.118 |
1625011200000 | 1625.1679 |
1625097600000 | 1644.2639 |
1625184000000 | 1638.98 |
1625443200000 | 1646.7639 |
1625529600000 | 1620.925 |
1625616000000 | 1623.103 |
1625702400000 | 1590.02 |
1625788800000 | 1636.4179 |
1626048000000 | 1647.58 |
1626134400000 | 1639.5809 |
1626220800000 | 1636.4559 |
1626307200000 | 1616.733 |
1626393600000 | 1607.7449 |
1626652800000 | 1549.297 |
1626739200000 | 1557.267 |
1626825600000 | 1594.552 |
1626912000000 | 1602.166 |
1626998400000 | 1621.1679 |
1627257600000 | 1629.604 |
1627344000000 | 1619.7059 |
1627430400000 | 1636.124 |
1627516800000 | 1653.594 |
1627603200000 | 1644.703 |
1627862400000 | 1666.554 |
1627948800000 | 1673.701 |
1628035200000 | 1677.6869 |
1628121600000 | 1688.907 |
1628208000000 | 1684.859 |
1628467200000 | 1679.684 |
1628553600000 | 1675.847 |
1628640000000 | 1692.096 |
1628726400000 | 1696.487 |
1628812800000 | 1712.904 |
1629072000000 | 1695.091 |
1629158400000 | 1675.661 |
1629244800000 | 1659.48 |
1629331200000 | 1599.772 |
1629417600000 | 1606.313 |
1629676800000 | 1636.386 |
1629763200000 | 1634.609 |
1629849600000 | 1636.914 |
1629936000000 | 1635.237 |
1630022400000 | 1645.651 |
1630281600000 | 1650.19 |
1630368000000 | 1650.099 |
1630454400000 | 1688.247 |
1630540800000 | 1691.503 |
1630627200000 | 1668.457 |
1630886400000 | 1682.175 |
1630972800000 | 1673.136 |
1631059200000 | 1648.824 |
1631145600000 | 1654.637 |
1631232000000 | 1649.4369 |
1631491200000 | 1648.642 |
1631577600000 | 1643.204 |
1631664000000 | 1616.532 |
1631750400000 | 1619.3599 |
1631836800000 | 1599.052 |
1632096000000 | 1561.979 |
1632182400000 | 1590.109 |
1632268800000 | 1617.969 |
1632355200000 | 1643.1199 |
1632441600000 | 1614.598 |
1632700800000 | 1615.31 |
1632787200000 | 1565.395 |
1632873600000 | 1571.435 |
1632960000000 | 1553.917 |
1633046400000 | 1555.473 |
1633305600000 | 1549.779 |
1633392000000 | 1573.3 |
1633478400000 | 1540.539 |
1633564800000 | 1573.861 |
1633651200000 | 1565.552 |
1633910400000 | 1567.064 |
1633996800000 | 1557.757 |
1634083200000 | 1574.231 |
1634169600000 | 1598.537 |
1634256000000 | 1612.895 |
1634515200000 | 1598.401 |
1634601600000 | 1605.233 |
1634688000000 | 1614.503 |
1634774400000 | 1609.811 |
1634860800000 | 1622.809 |
1635120000000 | 1607.124 |
1635206400000 | 1619.499 |
1635292800000 | 1615.789 |
1635379200000 | 1647.929 |
1635465600000 | 1635.366 |
1635724800000 | 1660.359 |
1635811200000 | 1671.097 |
1635897600000 | 1679.168 |
1635984000000 | 1683.209 |
1636070400000 | 1701.123 |
1636329600000 | 1710.072 |
1636416000000 | 1708.284 |
1636502400000 | 1695.212 |
1636588800000 | 1687.522 |
1636675200000 | 1692.845 |
1636934400000 | 1702.226 |
1637020800000 | 1695.174 |
1637107200000 | 1686.679 |
1637193600000 | 1689.767 |
1637280000000 | 1672.806 |
1637539200000 | 1654.4949 |
1637625600000 | 1639.373 |
1637712000000 | 1624.939 |
1637798400000 | 1641.078 |
1637884800000 | 1551.778 |
1638144000000 | 1553.178 |
1638230400000 | 1536.905 |
1638316800000 | 1594.395 |
1638403200000 | 1567.315 |
1638489600000 | 1554.145 |
1638748800000 | 1576.193 |
1638835200000 | 1618.499 |
1638921600000 | 1620.354 |
1639008000000 | 1613.411 |
1639094400000 | 1612.14 |
1639353600000 | 1597.769 |
1639440000000 | 1586.103 |
1639526400000 | 1589.792 |
1639612800000 | 1612.0139 |
1639699200000 | 1592.243 |
1639958400000 | 1583.3309 |
1640044800000 | 1598.361 |
1640131200000 | 1623.301 |
1640217600000 | 1632.441 |
1640304000000 | 1631.292 |
1640563200000 | 1641.321 |
1640649600000 | 1647.384 |
1640736000000 | 1651.521 |
1640822400000 | 1652.152 |
1640908800000 | 1654.153 |
1641168000000 | 1657.867 |
1641254400000 | 1688.303 |
1641340800000 | 1707.068 |
1641427200000 | 1664.561 |
1641513600000 | 1663.838 |
1641772800000 | 1630.191 |
1641859200000 | 1653.347 |
1641945600000 | 1681.45 |
1642032000000 | 1677.405 |
1642118400000 | 1655.64 |
1642377600000 | 1666.1289 |
1642464000000 | 1637.938 |
1642550400000 | 1649.568 |
1642636800000 | 1656.721 |
1642723200000 | 1624.582 |
1642982400000 | 1544.88 |
1643068800000 | 1553.1679 |
1643155200000 | 1582.174 |
1643241600000 | 1572.621 |
1643328000000 | 1564.441 |
1643587200000 | 1576.089 |
1643673600000 | 1598.922 |
1643760000000 | 1607.773 |
1643846400000 | 1601.867 |
1643932800000 | 1596.2349 |
1644192000000 | 1607.289 |
1644278400000 | 1607.463 |
1644364800000 | 1629.28 |
1644451200000 | 1629.305 |
1644537600000 | 1603.439 |
1644796800000 | 1560.304 |
1644883200000 | 1591.194 |
1644969600000 | 1588.651 |
1645056000000 | 1586.327 |
1645142400000 | 1579.45 |
1645401600000 | 1553.756 |
1645488000000 | 1553.584 |
1645574400000 | 1549.363 |
1645660800000 | 1465.89 |
1645747200000 | 1531.093 |
1646006400000 | 1515.307 |
1646092800000 | 1471.949 |
1646179200000 | 1479.873 |
1646265600000 | 1464.315 |
1646352000000 | 1416.3309 |
1646611200000 | 1403.644 |
1646697600000 | 1402.173 |
1646784000000 | 1457.825 |
1646870400000 | 1438.273 |
1646956800000 | 1440.5039 |
1647216000000 | 1450.913 |
1647302400000 | 1449.2539 |
1647388800000 | 1469.093 |
1647475200000 | 1477.344 |
1647561600000 | 1474.867 |
1647820800000 | 1471.266 |
1647907200000 | 1476.694 |
1647993600000 | 1469.178 |
1648080000000 | 1467.107 |
1648166400000 | 1465.439 |
1648425600000 | 1468.093 |
1648512000000 | 1494.584 |
1648598400000 | 1493.51 |
1648684800000 | 1483.886 |
1648771200000 | 1481.012 |
1649030400000 | 1483.374 |
1649116800000 | 1471.397 |
1649203200000 | 1454.8789 |
1649289600000 | 1450.48 |
1649376000000 | 1458.273 |
1649635200000 | 1460.851 |
1649721600000 | 1456.2829 |
1649808000000 | 1454.734 |
1649894400000 | 1455.137 |
1650326400000 | 1450.249 |
1650412800000 | 1467.273 |
1650499200000 | 1476.558 |
1650585600000 | 1455.917 |
1650844800000 | 1437.258 |
1650931200000 | 1430.601 |
1651017600000 | 1424.282 |
1651104000000 | 1432.191 |
1651190400000 | 1437.369 |
1651449600000 | 1422.653 |
1651536000000 | 1430.1 |
1651622400000 | 1421.833 |
1651708800000 | 1417.677 |
1651795200000 | 1410.998 |
1652054400000 | 1385.656 |
1652140800000 | 1391.103 |
1652227200000 | 1409.458 |
1652313600000 | 1391.2159 |
1652400000000 | 1408.954 |
1652659200000 | 1409.038 |
1652745600000 | 1430.319 |
1652832000000 | 1419.641 |
1652918400000 | 1415.569 |
1653004800000 | 1415.462 |
1653264000000 | 1435.127 |
1653350400000 | 1427.023 |
1653436800000 | 1429.792 |
1653523200000 | 1447.159 |
1653609600000 | 1460.0139 |
1653868800000 | 1472.667 |
1653955200000 | 1455.184 |
1654041600000 | 1443.019 |
1654128000000 | 1459.122 |
1654214400000 | 1458.103 |
1654473600000 | 1468.622 |
1654560000000 | 1459.8889 |
1654646400000 | 1453.851 |
1654732800000 | 1430.828 |
1654819200000 | 1387.967 |
1655078400000 | 1347.211 |
1655164800000 | 1333.076 |
1655251200000 | 1345.458 |
1655337600000 | 1331.8409 |
1655424000000 | 1327.834 |
1655683200000 | 1341.22 |
1655769600000 | 1351.209 |
1655856000000 | 1347.942 |
1655942400000 | 1336.0139 |
1656028800000 | 1368.241 |
1656288000000 | 1368.886 |
1656374400000 | 1367.647 |
1656460800000 | 1356.009 |
1656547200000 | 1337.179 |
1656633600000 | 1334.188 |
1656892800000 | 1341.926 |
1656979200000 | 1301.097 |
1657065600000 | 1315.634 |
1657152000000 | 1325.551 |
1657238400000 | 1329.282 |
1657497600000 | 1315.856 |
1657584000000 | 1320.1289 |
1657670400000 | 1319.194 |
1657756800000 | 1294.828 |
1657843200000 | 1322.487 |
1658102400000 | 1342.038 |
1658188800000 | 1364.5809 |
1658275200000 | 1358.867 |
1658361600000 | 1359.729 |
1658448000000 | 1365.886 |
1658707200000 | 1366.893 |
1658793600000 | 1355.475 |
1658880000000 | 1361.096 |
1658966400000 | 1375.973 |
1659052800000 | 1397.256 |
1659312000000 | 1402.564 |
1659398400000 | 1390.4849 |
1659484800000 | 1393.125 |
1659571200000 | 1407.984 |
1659657600000 | 1396.76 |
1659916800000 | 1410.676 |
1660003200000 | 1406.981 |
1660089600000 | 1425.9 |
1660176000000 | 1428.247 |
1660262400000 | 1418.555 |
1660521600000 | 1415.964 |
1660608000000 | 1417.894 |
1660694400000 | 1406.222 |
1660780800000 | 1406.816 |
1660867200000 | 1388.246 |
1661126400000 | 1361.7829 |
1661212800000 | 1360.225 |
1661299200000 | 1364.921 |
1661385600000 | 1362.835 |
1661472000000 | 1348.599 |
1661731200000 | 1335.511 |
1661817600000 | 1333.967 |
1661904000000 | 1326.792 |
1661990400000 | 1298.606 |
1662076800000 | 1331.223 |
1662336000000 | 1308.075 |
1662422400000 | 1307.876 |
1662508800000 | 1311.681 |
1662595200000 | 1315.843 |
1662681600000 | 1341.488 |
1662940800000 | 1373.808 |
1663027200000 | 1344.366 |
1663113600000 | 1338.65 |
1663200000000 | 1327.701 |
1663286400000 | 1317.414 |
1663545600000 | 1312.729 |
1663632000000 | 1295.729 |
1663718400000 | 1292.88 |
1663804800000 | 1267.175 |
1663891200000 | 1233.262 |
1664150400000 | 1225.094 |
1664236800000 | 1220.178 |
1664323200000 | 1223.347 |
1664409600000 | 1223.178 |
1664496000000 | 1238.859 |
1664755200000 | 1246.425 |
1664841600000 | 1301.77 |
1664928000000 | 1282.128 |
1665014400000 | 1274.475 |
1665100800000 | 1261.207 |
1665360000000 | 1251.087 |
1665446400000 | 1250.79 |
1665532800000 | 1247.329 |
1665619200000 | 1257.256 |
1665705600000 | 1268.724 |
1665964800000 | 1289.69 |
1666051200000 | 1296.584 |
1666137600000 | 1286.759 |
1666224000000 | 1297.749 |
1666310400000 | 1286.314 |
1666569600000 | 1309.3599 |
1666656000000 | 1334.681 |
1666742400000 | 1347.094 |
1666828800000 | 1339.482 |
1666915200000 | 1340.097 |
1667174400000 | 1333.547 |
1667260800000 | 1340.67 |
1667347200000 | 1332.642 |
1667433600000 | 1316.42 |
1667520000000 | 1357.761 |
1667779200000 | 1368.728 |
1667865600000 | 1379.724 |
1667952000000 | 1374.38 |
1668038400000 | 1408.817 |
1668124800000 | 1428.316 |
1668384000000 | 1430.464 |
1668470400000 | 1439.272 |
1668556800000 | 1438.266 |
1668643200000 | 1425.29 |
1668729600000 | 1439.143 |
1668988800000 | 1424.987 |
1669075200000 | 1432.997 |
1669161600000 | 1445.91 |
1669248000000 | 1454.2539 |
1669334400000 | 1455.438 |
1669593600000 | 1447.284 |
1669680000000 | 1442.902 |
1669766400000 | 1446.786 |
1669852800000 | 1470.713 |
1669939200000 | 1468.144 |
1670198400000 | 1466.4 |
1670284800000 | 1461.885 |
1670371200000 | 1457.56 |
1670457600000 | 1459.575 |
1670544000000 | 1464.753 |
1670803200000 | 1458.231 |
1670889600000 | 1486.5139 |
1670976000000 | 1485.806 |
1671062400000 | 1451.505 |
1671148800000 | 1435.689 |
1671408000000 | 1435.708 |
1671494400000 | 1438.201 |
1671580800000 | 1457.713 |
1671667200000 | 1446.905 |
1671753600000 | 1446.385 |
1672099200000 | 1458.007 |
1672185600000 | 1448.164 |
1672272000000 | 1466.3309 |
1672358400000 | 1447.037 |
1672617600000 | 1472.057 |
1672704000000 | 1462.747 |
1672790400000 | 1497.289 |
1672876800000 | 1482.703 |
1672963200000 | 1511.942 |
1673222400000 | 1538.074 |
1673308800000 | 1528.96 |
1673395200000 | 1542.183 |
1673481600000 | 1558.1289 |
1673568000000 | 1570.395 |
1673827200000 | 1573.759 |
1673913600000 | 1576.857 |
1674000000000 | 1582.076 |
1674086400000 | 1550.477 |
1674172800000 | 1564.897 |
1674432000000 | 1576.527 |
1674518400000 | 1581.634 |
1674604800000 | 1583.511 |
1674691200000 | 1586.0239 |
1674777600000 | 1583.705 |
1675036800000 | 1585.289 |
1675123200000 | 1583.04 |
1675209600000 | 1590.563 |
1675296000000 | 1612.587 |
1675382400000 | 1615.1489 |
1675641600000 | 1572.616 |
1675728000000 | 1565.064 |
1675814400000 | 1567.442 |
1675900800000 | 1587.724 |
1675987200000 | 1561.174 |
1676246400000 | 1586.828 |
1676332800000 | 1587.5809 |
1676419200000 | 1600.127 |
1676505600000 | 1615.0039 |
1676592000000 | 1609.554 |
1676851200000 | 1610.847 |
1676937600000 | 1604.404 |
1677024000000 | 1592.0909 |
1677110400000 | 1589.709 |
1677196800000 | 1551.965 |
1677456000000 | 1586.268 |
1677542400000 | 1580.048 |
1677628800000 | 1580.973 |
1677715200000 | 1583.022 |
1677801600000 | 1594.103 |
1678060800000 | 1613.411 |
1678147200000 | 1590.7 |
1678233600000 | 1581.057 |
1678320000000 | 1582.244 |
1678406400000 | 1579.454 |
1678665600000 | 1538.076 |
1678752000000 | 1568.513 |
1678838400000 | 1473.963 |
1678924800000 | 1519.576 |
1679011200000 | 1505.791 |
1679270400000 | 1527.085 |
1679356800000 | 1548.034 |
1679443200000 | 1553.518 |
1679529600000 | 1563.407 |
1679616000000 | 1533.164 |
1679875200000 | 1544.3409 |
1679961600000 | 1551.365 |
1680048000000 | 1564.7639 |
1680134400000 | 1584.0039 |
1680220800000 | 1586.79 |
1680480000000 | 1593.192 |
1680566400000 | 1601.941 |
1680652800000 | 1594.38 |
1680739200000 | 1597.396 |
1681171200000 | 1604.785 |
1681257600000 | 1612.853 |
1681344000000 | 1630.607 |
1681430400000 | 1631.704 |
1681689600000 | 1616.965 |
1681776000000 | 1630.702 |
1681862400000 | 1633.969 |
1681948800000 | 1636.301 |
1682035200000 | 1644.651 |
1682294400000 | 1654.969 |
1682380800000 | 1643.67 |
1682467200000 | 1640.884 |
1682553600000 | 1642.112 |
1682640000000 | 1650.7739 |
1682899200000 | 1642.4179 |
1682985600000 | 1619.44 |
1683072000000 | 1635.489 |
1683158400000 | 1615.838 |
1683244800000 | 1635.117 |
1683504000000 | 1640.055 |
1683590400000 | 1625.9 |
1683676800000 | 1620.65 |
1683763200000 | 1617.677 |
1683849600000 | 1616.32 |
1684108800000 | 1619.619 |
1684195200000 | 1617.595 |
1684281600000 | 1610.045 |
1684368000000 | 1611.643 |
1684454400000 | 1623.053 |
1684713600000 | 1627.258 |
1684800000000 | 1605.874 |
1684886400000 | 1578.9469 |
1684972800000 | 1568.229 |
1685059200000 | 1582.4079 |
1685318400000 | 1580.226 |
1685404800000 | 1570.032 |
1685491200000 | 1537.938 |
1685577600000 | 1556.621 |
1685664000000 | 1583.694 |
1685923200000 | 1567.665 |
1686009600000 | 1567.278 |
1686096000000 | 1567.2639 |
1686182400000 | 1579.553 |
1686268800000 | 1575.14 |
1686528000000 | 1582.946 |
1686614400000 | 1603.021 |
1686700800000 | 1622.099 |
1686787200000 | 1623.196 |
1686873600000 | 1651.874 |
1687132800000 | 1629.979 |
1687219200000 | 1622.031 |
1687305600000 | 1625.189 |
1687392000000 | 1608.948 |
1687478400000 | 1583.156 |
1687737600000 | 1592.776 |
1687824000000 | 1609.579 |
1687910400000 | 1620.4179 |
1687996800000 | 1624.182 |
1688083200000 | 1656.163 |
1688342400000 | 1651.101 |
1688428800000 | 1645.224 |
1688515200000 | 1621.671 |
1688601600000 | 1548.5429 |
1688688000000 | 1572.353 |
1688947200000 | 1584.784 |
1689033600000 | 1606.856 |
1689120000000 | 1657.2 |
1689206400000 | 1679.067 |
1689292800000 | 1686.977 |
1689552000000 | 1667.726 |
1689638400000 | 1675.1199 |
1689724800000 | 1671.159 |
1689811200000 | 1678.008 |
1689897600000 | 1685.396 |
1690156800000 | 1679.245 |
1690243200000 | 1669.8599 |
1690329600000 | 1651.623 |
1690416000000 | 1669.994 |
1690502400000 | 1680.17 |
1690761600000 | 1682.174 |
1690848000000 | 1654.942 |
1690934400000 | 1626.486 |
1691020800000 | 1616.053 |
1691107200000 | 1647.382 |
1691366400000 | 1645.7739 |
1691452800000 | 1623.797 |
1691539200000 | 1645.093 |
1691625600000 | 1680.235 |
1691712000000 | 1649.198 |
1691971200000 | 1639.431 |
1692057600000 | 1625.366 |
1692144000000 | 1617.368 |
1692230400000 | 1597.387 |
1692316800000 | 1587.623 |
1692576000000 | 1597.565 |
1692662400000 | 1601.648 |
1692748800000 | 1603.042 |
1692835200000 | 1594.508 |
1692921600000 | 1586.058 |
1693180800000 | 1616.204 |
1693267200000 | 1631.74 |
1693353600000 | 1647.7159 |
1693440000000 | 1623.147 |
1693526400000 | 1611.154 |
1693785600000 | 1602.712 |
1693872000000 | 1582.613 |
1693958400000 | 1568.737 |
1694044800000 | 1570.669 |
1694131200000 | 1582.964 |
1694390400000 | 1597.215 |
1694476800000 | 1582.6679 |
1694563200000 | 1579.732 |
1694649600000 | 1590.121 |
1694736000000 | 1608.33 |
1694995200000 | 1582.097 |
1695081600000 | 1585.789 |
1695168000000 | 1605.8119 |
1695254400000 | 1563.128 |
1695340800000 | 1554.237 |
1695600000000 | 1523.602 |
1695686400000 | 1511.614 |
1695772800000 | 1499 |
1695859200000 | 1517.222 |
1695945600000 | 1526.791 |
1696204800000 | 1491.021 |
1696291200000 | 1468.131 |
1696377600000 | 1471.087 |
1696464000000 | 1478.289 |
1696550400000 | 1495.833 |
1696809600000 | 1486.749 |
1696896000000 | 1533.169 |
1696982400000 | 1529.927 |
1697068800000 | 1513.667 |
1697155200000 | 1481.689 |
1697414400000 | 1492.958 |
1697500800000 | 1498.655 |
1697587200000 | 1478.453 |
1697673600000 | 1473.973 |
1697760000000 | 1453.748 |
1698019200000 | 1466.656 |
1698105600000 | 1473.462 |
1698192000000 | 1476.252 |
1698278400000 | 1462.448 |
1698364800000 | 1447.517 |
1698624000000 | 1463.874 |
1698710400000 | 1470.281 |
1698796800000 | 1476.852 |
1698883200000 | 1522.876 |
1698969600000 | 1538.362 |
1699228800000 | 1532.319 |
1699315200000 | 1516.53 |
1699401600000 | 1533.0809 |
1699488000000 | 1557.674 |
1699574400000 | 1531.74 |
1699833600000 | 1545.872 |
1699920000000 | 1599.31 |
1700006400000 | 1608.81 |
1700092800000 | 1602.16 |
1700179200000 | 1620.346 |
1700438400000 | 1630.577 |
1700524800000 | 1626.962 |
1700611200000 | 1623.54 |
1700697600000 | 1634.659 |
1700784000000 | 1643.862 |
1701043200000 | 1636.351 |
1701129600000 | 1640.811 |
1701216000000 | 1641.137 |
1701302400000 | 1639.923 |
1701388800000 | 1635.609 |
1701648000000 | 1629.917 |
1701734400000 | 1642.412 |
1701820800000 | 1651.54 |
1701907200000 | 1649.169 |
1701993600000 | 1671.961 |
1702252800000 | 1674.492 |
1702339200000 | 1679.665 |
1702425600000 | 1679.061 |
1702512000000 | 1729.378 |
1702598400000 | 1716.696 |
1702857600000 | 1708.144 |
1702944000000 | 1724.994 |
1703030400000 | 1725.536 |
1703116800000 | 1725.362 |
1703203200000 | 1729.238 |
1703635200000 | 1748.066 |
1703721600000 | 1737.071 |
1703808000000 | 1727.553 |
1704153600000 | 1705.43 |
1704240000000 | 1664.804 |
1704326400000 | 1688.641 |
1704412800000 | 1683.527 |
1704672000000 | 1690.662 |
1704758400000 | 1674.135 |
1704844800000 | 1683.191 |
1704931200000 | 1667.279 |
1705017600000 | 1698.138 |
1705276800000 | 1679.378 |
1705363200000 | 1659.229 |
1705449600000 | 1629.0239 |
1705536000000 | 1654.143 |
1705622400000 | 1651.969 |
1705881600000 | 1665.587 |
1705968000000 | 1644.627 |
1706054400000 | 1681.143 |
1706140800000 | 1669.3309 |
1706227200000 | 1730.415 |
1706486400000 | 1717.192 |
1706572800000 | 1731.274 |
1706659200000 | 1730.435 |
1706745600000 | 1703.726 |
1706832000000 | 1698.334 |
1707091200000 | 1682.944 |
1707177600000 | 1698.966 |
1707264000000 | 1693.559 |
1707350400000 | 1706.036 |
1707436800000 | 1704.038 |
1707696000000 | 1711.075 |
1707782400000 | 1684.698 |
1707868800000 | 1700.42 |
1707955200000 | 1725.024 |
1708041600000 | 1734.844 |
1708300800000 | 1735.306 |
1708387200000 | 1756.785 |
1708473600000 | 1757.691 |
1708560000000 | 1789.033 |
1708646400000 | 1809.356 |
1708905600000 | 1804.75 |
1708992000000 | 1808.674 |
1709078400000 | 1807.521 |
1709164800000 | 1796.716 |
1709251200000 | 1799.292 |
1709510400000 | 1812.209 |
1709596800000 | 1807.026 |
1709683200000 | 1820.663 |
1709769600000 | 1846.243 |
1709856000000 | 1859.365 |
1710115200000 | 1846.693 |
1710201600000 | 1865.403 |
1710288000000 | 1891.612 |
1710374400000 | 1886.016 |
1710460800000 | 1885.744 |
1710720000000 | 1878.953 |
1710806400000 | 1889.753 |
1710892800000 | 1879.091 |
1710979200000 | 1887.207 |
1711065600000 | 1867.187 |
1711324800000 | 1871.559 |
1711411200000 | 1883.88 |
1711497600000 | 1887.38 |
1711584000000 | 1883.934 |
1712016000000 | 1850.756 |
1712102400000 | 1875.13 |
1712188800000 | 1885.384 |
1712275200000 | 1842.197 |
1712534400000 | 1869.07 |
1712620800000 | 1845.507 |
1712707200000 | 1816.198 |
1712793600000 | 1796.397 |
1712880000000 | 1776.013 |
1713139200000 | 1784.446 |
1713225600000 | 1752.797 |
1713312000000 | 1769.692 |
1713398400000 | 1788.347 |
1713484800000 | 1792.242 |
1713744000000 | 1796.023 |
1713830400000 | 1837.324 |
1713916800000 | 1827.531 |
1714003200000 | 1808.396 |
1714089600000 | 1828.717 |
1714348800000 | 1829.841 |
1714435200000 | 1811.374 |
1714521600000 | 1808.987 |
1714608000000 | 1797.409 |
1714694400000 | 1832.779 |
1714953600000 | 1851.74 |
1715040000000 | 1878.843 |
1715126400000 | 1896.034 |
1715212800000 | 1921.262 |
1715299200000 | 1929.191 |
1715558400000 | 1940.157 |
1715644800000 | 1949.708 |
1715731200000 | 1964.715 |
1715817600000 | 1950.386 |
1715904000000 | 1945.833 |
1716163200000 | 1956.254 |
1716249600000 | 1946.445 |
1716336000000 | 1923.095 |
1716422400000 | 1924.685 |
1716508800000 | 1927.289 |
1716768000000 | 1944.995 |
1716854400000 | 1928.026 |
1716940800000 | 1872.964 |
1717027200000 | 1894.775 |
1717113600000 | 1904.981 |
1717372800000 | 1910.451 |
1717459200000 | 1892.446 |
1717545600000 | 1912.778 |
1717632000000 | 1925.735 |
1717718400000 | 1892.716 |
1717977600000 | 1833.6 |
1718064000000 | 1794.026 |
1718150400000 | 1851.501 |
1718236800000 | 1781.183 |
1718323200000 | 1706.18 |
1718582400000 | 1726.844 |
1718668800000 | 1742.708 |
1718755200000 | 1734.299 |
1718841600000 | 1751.515 |
1718928000000 | 1736.439 |
1719187200000 | 1759.091 |
1719273600000 | 1745.814 |
1719360000000 | 1733.286 |
1719446400000 | 1723.764 |
1719532800000 | 1713.83 |
1719792000000 | 1732.61 |
1719878400000 | 1730.456 |
1719964800000 | 1756.761 |
1720051200000 | 1769.725 |
1720137600000 | 1768.198 |
1720396800000 | 1761.096 |
1720483200000 | 1735.405 |
1720569600000 | 1749.333 |
1720656000000 | 1768.927 |
1720742400000 | 1795.703 |
1721001600000 | 1771.858 |
1721088000000 | 1752.084 |
1721174400000 | 1759.643 |
1721260800000 | 1760.59 |
1721347200000 | 1742.769 |
1721606400000 | 1764.625 |
1721692800000 | 1753.351 |
1721779200000 | 1732.439 |
1721865600000 | 1717.759 |
1721952000000 | 1746.897 |
1722211200000 | 1720.143 |
1722297600000 | 1727.674 |
1722384000000 | 1746.164 |
1722470400000 | 1698.376 |
1722556800000 | 1691.546 |
1722816000000 | 1675.76 |
1722902400000 | 1663.588 |
1722988800000 | 1698.244 |
1723075200000 | 1688.788 |
1723161600000 | 1697.92 |
1723420800000 | 1694.276 |
1723507200000 | 1705.706 |
1723593600000 | 1733.435 |
1723680000000 | 1746.569 |
1723766400000 | 1754.732 |
1724025600000 | 1779.835 |
1724112000000 | 1783.63 |
1724198400000 | 1795.742 |
1724284800000 | 1795.182 |
1724371200000 | 1819.647 |
1724630400000 | 1822.785 |
1724716800000 | 1814.819 |
1724803200000 | 1812.054 |
1724889600000 | 1816.597 |
1724976000000 | 1814.021 |
1725235200000 | 1817.996 |
1725321600000 | 1797.461 |
1725408000000 | 1787.278 |
1725494400000 | 1769.091 |
1725580800000 | 1755.439 |
1725840000000 | 1762.087 |
1725926400000 | 1753.703 |
1726012800000 | 1748.695 |
1726099200000 | 1766.622 |
1726185600000 | 1785.556 |
1726444800000 | 1788.809 |
1726531200000 | 1800.198 |
1726617600000 | 1784.899 |
1726704000000 | 1841.64 |
1726790400000 | 1808.554 |
1727049600000 | 1807.526 |
1727136000000 | 1841.014 |
1727222400000 | 1836.705 |
1727308800000 | 1892.602 |
1727395200000 | 1908.934 |
1727654400000 | 1860.726 |
1727740800000 | 1824.633 |
1727827200000 | 1817.317 |
1727913600000 | 1787.169 |
1728000000000 | 1795.936 |
1728259200000 | 1805.36 |
1728345600000 | 1791.9 |
1728432000000 | 1797.53 |
1728518400000 | 1788.18 |
1728604800000 | 1802.82 |
1728864000000 | 1803.08 |
1728950400000 | 1781.59 |
1729036800000 | 1770.04 |
1729123200000 | 1785.2 |
1729209600000 | 1798.46 |
1729468800000 | 1771.93 |
1729555200000 | 1765.4 |
1729641600000 | 1746.37 |
1729728000000 | 1752.35 |
1729814400000 | 1756.64 |
1730073600000 | 1773.13 |
1730160000000 | 1753.57 |
1730246400000 | 1742.29 |
1730332800000 | 1712.9 |
1730419200000 | 1731.8 |
1730678400000 | 1731.69 |
1730764800000 | 1744.02 |
1730851200000 | 1690.4 |
1730937600000 | 1724.8 |
1731024000000 | 1682.5 |
1731283200000 | 1687.49 |
1731369600000 | 1619.68 |
1731456000000 | 1613.13 |
1731542400000 | 1633.65 |
1731628800000 | 1617.48 |
1731888000000 | 1626.2 |
1731974400000 | 1616.39 |
1732060800000 | 1598.52 |
1732147200000 | 1600.19 |
1732233600000 | 1592.98 |
1732492800000 | 1606.1199 |
1732579200000 | 1591.3 |
1732665600000 | 1593.7 |
1732752000000 | 1599.17 |
1732838400000 | 1613.05 |
1733097600000 | 1599.43 |
1733184000000 | 1612.4 |
1733270400000 | 1626.31 |
1733356800000 | 1641.27 |
1733443200000 | 1663.96 |
1733702400000 | 1683.17 |
1733788800000 | 1642.96 |
1733875200000 | 1648.24 |
1733961600000 | 1644.41 |
1734048000000 | 1644.16 |
1734307200000 | 1633.55 |
1734393600000 | 1633.63 |
1734480000000 | 1633.33 |
1734566400000 | 1592.19 |
1734652800000 | 1590.7 |
1734912000000 | 1588.3699 |
1734998400000 | 1591.24 |
1735257600000 | 1618.05 |
1735516800000 | 1597.28 |
1735603200000 | 1611.6099 |
STOXX France 50 Risk Control 20% RV | STOXX France 50 | |
---|---|---|
2017 | 45.24831698693 | 28.975839539996 |
2018 | -18.772212803127 | -12.103334278378 |
2019 | 26.981612581869 | 27.877600917136 |
2020 | -14.037222094595 | 2.0007555365634 |
2021 | 22.177406267395 | 20.754106309784 |
2022 | -12.414986556351 | -12.099686687826 |
2023 | 19.385513640009 | 23.552000951517 |
2024 | -7.2474934505936 | -3.6770654886898 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751678 | SFRR20EE | SFRR20EE INDEX | .SFRR20EE |
Total Return - GR EUR | CH0147246265 | SFRR20EG | SFRR20EG INDEX | .SFRR20EG |
Total Return - GR USD | CH0147246505 | SFRR20DG | SFRR20DG INDEX | .SFRR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.