Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX France 50 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France 50 Risk Control 15% RV | -5.9 | -0.7 | 12.3 | 4.9 | 11.4 | N/A | N/A | 12.4 | 1.6 | 2.2 |
STOXX France 50 | -6.2 | 0.9 | 15.4 | 12.5 | 41.0 | N/A | N/A | 15.6 | 4.0 | 7.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France 50 Risk Control 15% RV | N/A | N/A | 14.8 | 15.1 | 15.0 | N/A | N/A | 0.6 | 0.0 | 0.1 |
STOXX France 50 | N/A | N/A | 14.9 | 21.0 | 23.1 | N/A | N/A | 1.0 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France 50 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 1.4 | 3.0 | 2.8 | 8.5 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France 50 Risk Control 15% RV | 0.9 | 1.0 | 1.0 | 0.7 | 0.6 | 2.5 | -0.7 | -1.0 | -0.4 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of October 31, 2024
STRATEGY INDICES
STOXX France 50 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France 50 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX France 50 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1014.60264 |
1296604800000 | 1014.47905 |
1296691200000 | 1001.56447 |
1296777600000 | 999.33889 |
1297036800000 | 1005.27935 |
1297123200000 | 1013.98365 |
1297209600000 | 1013.36251 |
1297296000000 | 1007.67276 |
1297382400000 | 1006.79619 |
1297641600000 | 1001.41659 |
1297728000000 | 1005.93512 |
1297814400000 | 1013.52179 |
1297900800000 | 1016.92077 |
1297987200000 | 1021.20917 |
1298246400000 | 1012.64554 |
1298332800000 | 1005.21796 |
1298419200000 | 1001.72717 |
1298505600000 | 1002.36854 |
1298592000000 | 1013.36939 |
1298851200000 | 1025.53355 |
1298937600000 | 1018.16723 |
1299024000000 | 1014.05055 |
1299110400000 | 1023.13323 |
1299196800000 | 1017.51017 |
1299456000000 | 1013.13122 |
1299542400000 | 1011.7119 |
1299628800000 | 1009.23575 |
1299715200000 | 995.83286 |
1299801600000 | 990.23851 |
1300060800000 | 986.97753 |
1300147200000 | 966.18422 |
1300233600000 | 945.89188 |
1300320000000 | 970.39499 |
1300406400000 | 982.44944 |
1300665600000 | 1001.61469 |
1300752000000 | 1000.77089 |
1300838400000 | 999.85965 |
1300924800000 | 1012.2246 |
1301011200000 | 1010.06561 |
1301270400000 | 1009.12842 |
1301356800000 | 1009.28411 |
1301443200000 | 1016.20403 |
1301529600000 | 1015.07078 |
1301616000000 | 1023.78646 |
1301875200000 | 1025.91375 |
1301961600000 | 1023.96147 |
1302048000000 | 1031.44634 |
1302134400000 | 1025.65673 |
1302220800000 | 1037.63117 |
1302480000000 | 1034.46078 |
1302566400000 | 1026.76767 |
1302652800000 | 1032.25567 |
1302739200000 | 1023.7603 |
1302825600000 | 1022.64389 |
1303084800000 | 992.8244 |
1303171200000 | 1004.49523 |
1303257600000 | 1032.38741 |
1303344000000 | 1038.97144 |
1303776000000 | 1045.75711 |
1303862400000 | 1050.47368 |
1303948800000 | 1064.83405 |
1304035200000 | 1068.49108 |
1304294400000 | 1071.2221 |
1304380800000 | 1067.31072 |
1304467200000 | 1061.90226 |
1304553600000 | 1046.82261 |
1304640000000 | 1050.47847 |
1304899200000 | 1032.85526 |
1304985600000 | 1043.92309 |
1305072000000 | 1043.89874 |
1305158400000 | 1035.01316 |
1305244800000 | 1035.19108 |
1305504000000 | 1034.62203 |
1305590400000 | 1025.35033 |
1305676800000 | 1033.57838 |
1305763200000 | 1041.54854 |
1305849600000 | 1034.38177 |
1306108800000 | 1016.70805 |
1306195200000 | 1022.53874 |
1306281600000 | 1023.09901 |
1306368000000 | 1022.98909 |
1306454400000 | 1036.30337 |
1306713600000 | 1035.5458 |
1306800000000 | 1052.76472 |
1306886400000 | 1048.70955 |
1306972800000 | 1038.16787 |
1307059200000 | 1044.00474 |
1307318400000 | 1041.93628 |
1307404800000 | 1046.46785 |
1307491200000 | 1037.44378 |
1307577600000 | 1039.79412 |
1307664000000 | 1022.86699 |
1307923200000 | 1024.65136 |
1308009600000 | 1038.98048 |
1308096000000 | 1020.8206 |
1308182400000 | 1011.06951 |
1308268800000 | 1023.84502 |
1308528000000 | 1020.04277 |
1308614400000 | 1035.44591 |
1308700800000 | 1036.91555 |
1308787200000 | 1011.43543 |
1308873600000 | 1011.59621 |
1309132800000 | 1017.62017 |
1309219200000 | 1027.83771 |
1309305600000 | 1039.11962 |
1309392000000 | 1051.03628 |
1309478400000 | 1054.07426 |
1309737600000 | 1054.98306 |
1309824000000 | 1049.91156 |
1309910400000 | 1041.51501 |
1309996800000 | 1046.099 |
1310083200000 | 1033.04446 |
1310342400000 | 1008.5633 |
1310428800000 | 1004.16601 |
1310515200000 | 1012.46229 |
1310601600000 | 1007.17142 |
1310688000000 | 1003.43273 |
1310947200000 | 990.31794 |
1311033600000 | 1001.70192 |
1311120000000 | 1010.00739 |
1311206400000 | 1023.65577 |
1311292800000 | 1026.40514 |
1311552000000 | 1021.83856 |
1311638400000 | 1024.1024 |
1311724800000 | 1013.81914 |
1311811200000 | 1008.64284 |
1311897600000 | 1005.50719 |
1312156800000 | 988.83928 |
1312243200000 | 980.24187 |
1312329600000 | 974.2417 |
1312416000000 | 952.81046 |
1312502400000 | 948.82287 |
1312761600000 | 930.74222 |
1312848000000 | 939.44552 |
1312934400000 | 918.72061 |
1313020800000 | 928.3603 |
1313107200000 | 943.35984 |
1313366400000 | 951.35382 |
1313452800000 | 949.54601 |
1313539200000 | 953.07663 |
1313625600000 | 932.89828 |
1313712000000 | 929.3795 |
1313971200000 | 931.78723 |
1314057600000 | 935.09257 |
1314144000000 | 940.56832 |
1314230400000 | 937.79926 |
1314316800000 | 935.27195 |
1314576000000 | 944.78289 |
1314662400000 | 943.37071 |
1314748800000 | 951.68208 |
1314835200000 | 949.50456 |
1314921600000 | 937.94285 |
1315180800000 | 922.62279 |
1315267200000 | 917.65582 |
1315353600000 | 928.38486 |
1315440000000 | 928.87055 |
1315526400000 | 912.33781 |
1315785600000 | 897.02932 |
1315872000000 | 902.36975 |
1315958400000 | 907.39374 |
1316044800000 | 919.84203 |
1316131200000 | 917.00104 |
1316390400000 | 905.58391 |
1316476800000 | 912.14053 |
1316563200000 | 907.39218 |
1316649600000 | 888.1198 |
1316736000000 | 891.56552 |
1316995200000 | 894.85719 |
1317081600000 | 911.45805 |
1317168000000 | 908.63361 |
1317254400000 | 911.85706 |
1317340800000 | 904.25802 |
1317600000000 | 897.65533 |
1317686400000 | 891.29695 |
1317772800000 | 902.04274 |
1317859200000 | 911.95565 |
1317945600000 | 915.16944 |
1318204800000 | 923.37265 |
1318291200000 | 922.39285 |
1318377600000 | 931.29092 |
1318464000000 | 926.56783 |
1318550400000 | 932.00582 |
1318809600000 | 925.96247 |
1318896000000 | 922.52018 |
1318982400000 | 925.99824 |
1319068800000 | 918.0305 |
1319155200000 | 930.00976 |
1319414400000 | 934.14986 |
1319500800000 | 930.80357 |
1319587200000 | 928.90362 |
1319673600000 | 952.99808 |
1319760000000 | 952.02193 |
1320019200000 | 938.58255 |
1320105600000 | 918.20369 |
1320192000000 | 924.41202 |
1320278400000 | 930.17682 |
1320364800000 | 924.87094 |
1320624000000 | 923.17673 |
1320710400000 | 927.26426 |
1320796800000 | 918.11077 |
1320883200000 | 917.74354 |
1320969600000 | 927.19416 |
1321228800000 | 922.24506 |
1321315200000 | 915.5621 |
1321401600000 | 916.84877 |
1321488000000 | 912.28754 |
1321574400000 | 911.50093 |
1321833600000 | 902.04805 |
1321920000000 | 900.63126 |
1322006400000 | 893.86068 |
1322092800000 | 893.47976 |
1322179200000 | 895.23006 |
1322438400000 | 910.49639 |
1322524800000 | 911.85817 |
1322611200000 | 925.4664 |
1322697600000 | 923.42144 |
1322784000000 | 925.65177 |
1323043200000 | 929.57462 |
1323129600000 | 926.03424 |
1323216000000 | 925.89196 |
1323302400000 | 917.45519 |
1323388800000 | 925.07314 |
1323648000000 | 915.40474 |
1323734400000 | 911.63646 |
1323820800000 | 899.908 |
1323907200000 | 902.93807 |
1323993600000 | 901.68692 |
1324252800000 | 901.85722 |
1324339200000 | 911.68975 |
1324425600000 | 907.72993 |
1324512000000 | 911.86569 |
1324598400000 | 914.03972 |
1324944000000 | 914.59839 |
1325030400000 | 909.05858 |
1325116800000 | 913.58441 |
1325203200000 | 918.35467 |
1325462400000 | 924.27658 |
1325548800000 | 927.99449 |
1325635200000 | 919.7256 |
1325721600000 | 912.22907 |
1325808000000 | 909.68538 |
1326067200000 | 909.3918 |
1326153600000 | 918.87958 |
1326240000000 | 916.32237 |
1326326400000 | 918.9793 |
1326412800000 | 915.30016 |
1326672000000 | 918.11563 |
1326758400000 | 924.34972 |
1326844800000 | 925.94715 |
1326931200000 | 934.14944 |
1327017600000 | 934.34191 |
1327276800000 | 939.78639 |
1327363200000 | 935.8361 |
1327449600000 | 934.90164 |
1327536000000 | 947.16731 |
1327622400000 | 940.97658 |
1327881600000 | 933.8557 |
1327968000000 | 937.638 |
1328054400000 | 949.77956 |
1328140800000 | 950.18268 |
1328227200000 | 955.24837 |
1328486400000 | 951.28188 |
1328572800000 | 956.68388 |
1328745600000 | 960.18842 |
1328832000000 | 950 |
1329091200000 | 952.055 |
1329177600000 | 948.13084 |
1329264000000 | 948.36087 |
1329350400000 | 947.89036 |
1329436800000 | 958.25716 |
1329696000000 | 965.97705 |
1329782400000 | 965.0194 |
1329868800000 | 961.68456 |
1329955200000 | 964.66771 |
1330041600000 | 974.10166 |
1330300800000 | 967.20245 |
1330387200000 | 970.23654 |
1330473600000 | 968.61159 |
1330560000000 | 974.03803 |
1330646400000 | 969.39918 |
1330905600000 | 968.68473 |
1330992000000 | 944.72622 |
1331078400000 | 950.54149 |
1331164800000 | 970.92037 |
1331251200000 | 965.42743 |
1331510400000 | 966.93919 |
1331596800000 | 974.87393 |
1331683200000 | 973.47647 |
1331769600000 | 977.70246 |
1331856000000 | 984.4396 |
1332115200000 | 985.2958 |
1332201600000 | 977.39361 |
1332288000000 | 975.71386 |
1332374400000 | 967.4613 |
1332460800000 | 971.12751 |
1332720000000 | 978.32538 |
1332806400000 | 974.39452 |
1332892800000 | 967.09429 |
1332979200000 | 958.51019 |
1333065600000 | 967.2361 |
1333324800000 | 972.72953 |
1333411200000 | 965.6731 |
1333497600000 | 937.6588 |
1333584000000 | 935.847 |
1334016000000 | 919.8664 |
1334102400000 | 925.3706 |
1334188800000 | 933.2355 |
1334275200000 | 916.006 |
1334534400000 | 917.7271 |
1334620800000 | 934.1252 |
1334707200000 | 925.5342 |
1334793600000 | 917.6127 |
1334880000000 | 922.1624 |
1335139200000 | 906.8199 |
1335225600000 | 919.9017 |
1335312000000 | 928.4834 |
1335398400000 | 929.8105 |
1335484800000 | 935.7761 |
1335744000000 | 928.8545 |
1335830400000 | 928.5429 |
1335916800000 | 928.4327 |
1336003200000 | 928.0872 |
1336089600000 | 920.9001 |
1336348800000 | 926.5951 |
1336435200000 | 912.6298 |
1336521600000 | 909.8326 |
1336608000000 | 914.7863 |
1336694400000 | 915.4867 |
1336953600000 | 901.3858 |
1337040000000 | 896.3931 |
1337126400000 | 896.4264 |
1337212800000 | 889.5425 |
1337299200000 | 889.353 |
1337558400000 | 894.6306 |
1337644800000 | 903.482 |
1337731200000 | 884.6195 |
1337817600000 | 890.0795 |
1337904000000 | 888.9182 |
1338163200000 | 889.3535 |
1338249600000 | 895.755 |
1338336000000 | 880.8491 |
1338422400000 | 879.966 |
1338508800000 | 869.6135 |
1338768000000 | 875.2361 |
1338854400000 | 879.1876 |
1338940800000 | 891.858 |
1339027200000 | 896.6732 |
1339113600000 | 891.3177 |
1339372800000 | 892.2572 |
1339459200000 | 890.7116 |
1339545600000 | 892.4169 |
1339632000000 | 893.6527 |
1339718400000 | 903.1831 |
1339977600000 | 899.2538 |
1340064000000 | 910.378 |
1340150400000 | 912.7366 |
1340236800000 | 907.3887 |
1340323200000 | 901.1176 |
1340582400000 | 888.6439 |
1340668800000 | 887.0355 |
1340755200000 | 894.6621 |
1340841600000 | 891.827 |
1340928000000 | 924.4797 |
1341187200000 | 927.249 |
1341273600000 | 931.6428 |
1341360000000 | 928.1178 |
1341446400000 | 918.9298 |
1341532800000 | 908.284 |
1341792000000 | 906.537 |
1341878400000 | 907.4641 |
1341964800000 | 904.5678 |
1342051200000 | 899.2475 |
1342137600000 | 907.4671 |
1342396800000 | 907.2874 |
1342483200000 | 906.2041 |
1342569600000 | 915.4718 |
1342656000000 | 919.2806 |
1342742400000 | 907.1714 |
1343001600000 | 892.8598 |
1343088000000 | 888.4116 |
1343174400000 | 890.3948 |
1343260800000 | 912.0343 |
1343347200000 | 922.4076 |
1343606400000 | 923.0598 |
1343692800000 | 921.3549 |
1343779200000 | 924.4386 |
1343865600000 | 908.6162 |
1343952000000 | 933.6536 |
1344211200000 | 939.8377 |
1344297600000 | 944.9355 |
1344384000000 | 941.4458 |
1344470400000 | 941.9386 |
1344556800000 | 939.9321 |
1344816000000 | 940.1965 |
1344902400000 | 941.8142 |
1344988800000 | 940.6698 |
1345075200000 | 946.3418 |
1345161600000 | 945.2733 |
1345420800000 | 945.7789 |
1345507200000 | 954.2361 |
1345593600000 | 948.0481 |
1345680000000 | 948.5411 |
1345766400000 | 946.19 |
1346025600000 | 949.9992 |
1346112000000 | 947.8832 |
1346198400000 | 944.2398 |
1346284800000 | 938.5923 |
1346371200000 | 946.6965 |
1346630400000 | 951.1796 |
1346716800000 | 943.3766 |
1346803200000 | 946.0947 |
1346889600000 | 960.9365 |
1346976000000 | 968.8882 |
1347235200000 | 966.6999 |
1347321600000 | 972.336 |
1347408000000 | 975.05 |
1347494400000 | 970.2814 |
1347580800000 | 989.105 |
1347840000000 | 985.513 |
1347926400000 | 977.2622 |
1348012800000 | 980.0345 |
1348099200000 | 973.5443 |
1348185600000 | 977.686 |
1348444800000 | 970.7654 |
1348531200000 | 976.0944 |
1348617600000 | 957.4796 |
1348704000000 | 961.5427 |
1348790400000 | 950.2673 |
1349049600000 | 963.181 |
1349136000000 | 961.7075 |
1349222400000 | 959.2399 |
1349308800000 | 962.8285 |
1349395200000 | 973.0152 |
1349654400000 | 962.4108 |
1349740800000 | 956.0176 |
1349827200000 | 953.7971 |
1349913600000 | 961.9114 |
1350000000000 | 959.3241 |
1350259200000 | 962.8855 |
1350345600000 | 976.7757 |
1350432000000 | 983.7096 |
1350518400000 | 983.4015 |
1350604800000 | 976.5227 |
1350864000000 | 974.9389 |
1350950400000 | 959.2355 |
1351036800000 | 962.3024 |
1351123200000 | 960.2033 |
1351209600000 | 962.4453 |
1351468800000 | 956.8271 |
1351555200000 | 968.4556 |
1351641600000 | 962.9841 |
1351728000000 | 969.943 |
1351814400000 | 968.5903 |
1352073600000 | 958.0822 |
1352160000000 | 963.7332 |
1352246400000 | 950.3322 |
1352332800000 | 948.5866 |
1352419200000 | 949.9381 |
1352678400000 | 948.1728 |
1352764800000 | 951.7259 |
1352851200000 | 947.6688 |
1352937600000 | 947.8273 |
1353024000000 | 936.8534 |
1353283200000 | 958.9271 |
1353369600000 | 962.6286 |
1353456000000 | 966.1262 |
1353542400000 | 972.5641 |
1353628800000 | 980.9118 |
1353888000000 | 976.5894 |
1353974400000 | 975.6525 |
1354060800000 | 976.9617 |
1354147200000 | 988.7924 |
1354233600000 | 988.8333 |
1354492800000 | 993.4899 |
1354579200000 | 996.4585 |
1354665600000 | 996.9786 |
1354752000000 | 994.9359 |
1354838400000 | 993.1175 |
1355097600000 | 993.7622 |
1355184000000 | 1003.845 |
1355270400000 | 1006.041 |
1355356800000 | 1007.554 |
1355443200000 | 1008.583 |
1355702400000 | 1011.23 |
1355788800000 | 1015.366 |
1355875200000 | 1021.304 |
1355961600000 | 1020.208 |
1356048000000 | 1015.243 |
1356307200000 | 1014.402 |
1356566400000 | 1020.859 |
1356652800000 | 1009.221 |
1356912000000 | 1011.377 |
1357084800000 | 1035.243 |
1357171200000 | 1023.479 |
1357257600000 | 1022.062 |
1357516800000 | 1020.081 |
1357603200000 | 1017.965 |
1357689600000 | 1018.846 |
1357776000000 | 1025.902 |
1357862400000 | 1035.066 |
1358121600000 | 1037.402 |
1358208000000 | 1033.451 |
1358294400000 | 1032.463 |
1358380800000 | 1045.299 |
1358467200000 | 1040.76 |
1358726400000 | 1047.431 |
1358812800000 | 1040.208 |
1358899200000 | 1035.972 |
1358985600000 | 1049.18 |
1359072000000 | 1063.039 |
1359331200000 | 1063.03 |
1359417600000 | 1065.227 |
1359504000000 | 1066.265 |
1359590400000 | 1058.834 |
1359676800000 | 1077.973 |
1359936000000 | 1040.44 |
1360022400000 | 1047.028 |
1360108800000 | 1036.747 |
1360195200000 | 1020.989 |
1360281600000 | 1030.566 |
1360540800000 | 1030.002 |
1360627200000 | 1041.471 |
1360713600000 | 1042.128 |
1360800000000 | 1032.539 |
1360886400000 | 1032.243 |
1361145600000 | 1033.492 |
1361232000000 | 1046.325 |
1361318400000 | 1042.713 |
1361404800000 | 1020.343 |
1361491200000 | 1032.286 |
1361750400000 | 1037.037 |
1361836800000 | 1014.671 |
1361923200000 | 1027.55 |
1362009600000 | 1030.372 |
1362096000000 | 1023.708 |
1362355200000 | 1026.209 |
1362441600000 | 1039.2829 |
1362528000000 | 1035.882 |
1362614400000 | 1042.691 |
1362700800000 | 1044.943 |
1362960000000 | 1045.973 |
1363046400000 | 1046.9659 |
1363132800000 | 1043.039 |
1363219200000 | 1049.761 |
1363305600000 | 1049.636 |
1363564800000 | 1042.4369 |
1363651200000 | 1030.624 |
1363737600000 | 1042.423 |
1363824000000 | 1032.336 |
1363910400000 | 1035.626 |
1364169600000 | 1022.1 |
1364256000000 | 1024.108 |
1364342400000 | 1013.578 |
1364428800000 | 1020.86 |
1364860800000 | 1035.25 |
1364947200000 | 1026.4469 |
1365033600000 | 1021.348 |
1365120000000 | 1018.561 |
1365379200000 | 1019.086 |
1365465600000 | 1021.273 |
1365552000000 | 1037.2829 |
1365638400000 | 1045.92 |
1365724800000 | 1035.501 |
1365984000000 | 1030.689 |
1366070400000 | 1028.225 |
1366156800000 | 1008.455 |
1366243200000 | 1009.786 |
1366329600000 | 1019.369 |
1366588800000 | 1017.201 |
1366675200000 | 1040.791 |
1366761600000 | 1050.157 |
1366848000000 | 1051.6869 |
1366934400000 | 1048.002 |
1367193600000 | 1061.365 |
1367280000000 | 1063.724 |
1367366400000 | 1064.18 |
1367452800000 | 1060.141 |
1367539200000 | 1073.198 |
1367798400000 | 1069.077 |
1367884800000 | 1073.263 |
1367971200000 | 1083.7829 |
1368057600000 | 1078.825 |
1368144000000 | 1076.552 |
1368403200000 | 1075.795 |
1368489600000 | 1080.787 |
1368576000000 | 1077.893 |
1368662400000 | 1081.451 |
1368748800000 | 1080.105 |
1369008000000 | 1086.1 |
1369094400000 | 1090.641 |
1369180800000 | 1093.823 |
1369267200000 | 1078.747 |
1369353600000 | 1078.994 |
1369612800000 | 1087.441 |
1369699200000 | 1093.857 |
1369785600000 | 1085.824 |
1369872000000 | 1096.806 |
1369958400000 | 1081.5809 |
1370217600000 | 1080.362 |
1370304000000 | 1084.092 |
1370390400000 | 1069.545 |
1370476800000 | 1069.49 |
1370563200000 | 1083.815 |
1370822400000 | 1080.566 |
1370908800000 | 1073.703 |
1370995200000 | 1074.84 |
1371081600000 | 1073.259 |
1371168000000 | 1077.195 |
1371427200000 | 1090.143 |
1371513600000 | 1092.882 |
1371600000000 | 1088.983 |
1371686400000 | 1042.056 |
1371772800000 | 1029.094 |
1372032000000 | 1017.491 |
1372118400000 | 1026.106 |
1372204800000 | 1035.368 |
1372291200000 | 1041.164 |
1372377600000 | 1036.929 |
1372636800000 | 1043.578 |
1372723200000 | 1039.97 |
1372809600000 | 1030.68 |
1372896000000 | 1044.905 |
1372982400000 | 1033.25 |
1373241600000 | 1045.55 |
1373328000000 | 1045.186 |
1373414400000 | 1048.3409 |
1373500800000 | 1060.455 |
1373587200000 | 1059.002 |
1373846400000 | 1061.974 |
1373932800000 | 1062.001 |
1374019200000 | 1062.887 |
1374105600000 | 1070.276 |
1374192000000 | 1072.857 |
1374451200000 | 1078.542 |
1374537600000 | 1077.223 |
1374624000000 | 1087.122 |
1374710400000 | 1086.049 |
1374796800000 | 1090.103 |
1375056000000 | 1089.642 |
1375142400000 | 1092.993 |
1375228800000 | 1095.9949 |
1375315200000 | 1105.074 |
1375401600000 | 1109.315 |
1375660800000 | 1107.557 |
1375747200000 | 1108.128 |
1375833600000 | 1109.677 |
1375920000000 | 1118.862 |
1376006400000 | 1118.761 |
1376265600000 | 1114.351 |
1376352000000 | 1114.461 |
1376438400000 | 1120.906 |
1376524800000 | 1115.799 |
1376611200000 | 1127.051 |
1376870400000 | 1120.517 |
1376956800000 | 1113.961 |
1377043200000 | 1108.333 |
1377129600000 | 1115.302 |
1377216000000 | 1121.017 |
1377475200000 | 1117.934 |
1377561600000 | 1097.976 |
1377648000000 | 1092.736 |
1377734400000 | 1091.044 |
1377820800000 | 1077.847 |
1378080000000 | 1092.907 |
1378166400000 | 1084.715 |
1378252800000 | 1088.727 |
1378339200000 | 1089.525 |
1378425600000 | 1100.633 |
1378684800000 | 1105.733 |
1378771200000 | 1123.198 |
1378857600000 | 1126.267 |
1378944000000 | 1124.388 |
1379030400000 | 1122.654 |
1379289600000 | 1138.119 |
1379376000000 | 1135.496 |
1379462400000 | 1141.964 |
1379548800000 | 1165.179 |
1379635200000 | 1162.808 |
1379894400000 | 1154.127 |
1379980800000 | 1160.769 |
1380067200000 | 1161.517 |
1380153600000 | 1157.998 |
1380240000000 | 1163.28 |
1380499200000 | 1152.121 |
1380585600000 | 1166.179 |
1380672000000 | 1161.094 |
1380758400000 | 1156.008 |
1380844800000 | 1163.163 |
1381104000000 | 1160.756 |
1381190400000 | 1154.394 |
1381276800000 | 1144.666 |
1381363200000 | 1172.616 |
1381449600000 | 1176.671 |
1381708800000 | 1178.265 |
1381795200000 | 1179.05 |
1381881600000 | 1174.705 |
1381968000000 | 1189.407 |
1382054400000 | 1205.787 |
1382313600000 | 1200.558 |
1382400000000 | 1214.9079 |
1382486400000 | 1206.541 |
1382572800000 | 1212.721 |
1382659200000 | 1210.69 |
1382918400000 | 1203.569 |
1383004800000 | 1209.67 |
1383091200000 | 1208.679 |
1383177600000 | 1201.685 |
1383264000000 | 1185.6289 |
1383523200000 | 1191.141 |
1383609600000 | 1177.998 |
1383696000000 | 1192.7 |
1383782400000 | 1177.4179 |
1383868800000 | 1168.817 |
1384128000000 | 1182.753 |
1384214400000 | 1178.653 |
1384300800000 | 1169.395 |
1384387200000 | 1186.882 |
1384473600000 | 1191.678 |
1384732800000 | 1203.772 |
1384819200000 | 1190.2449 |
1384905600000 | 1182.634 |
1384992000000 | 1178.858 |
1385078400000 | 1191.54 |
1385337600000 | 1196.767 |
1385424000000 | 1195.698 |
1385510400000 | 1201.269 |
1385596800000 | 1206.782 |
1385683200000 | 1206.468 |
1385942400000 | 1198.138 |
1386028800000 | 1168.372 |
1386115200000 | 1158.217 |
1386201600000 | 1153.721 |
1386288000000 | 1165.169 |
1386547200000 | 1169.761 |
1386633600000 | 1161.6 |
1386720000000 | 1162.915 |
1386806400000 | 1154.511 |
1386892800000 | 1149.811 |
1387152000000 | 1173.167 |
1387238400000 | 1154.393 |
1387324800000 | 1170.017 |
1387411200000 | 1181.102 |
1387497600000 | 1185.677 |
1387756800000 | 1195.084 |
1387843200000 | 1192.876 |
1388102400000 | 1219.063 |
1388361600000 | 1221.998 |
1388448000000 | 1223.992 |
1388620800000 | 1198.382 |
1388707200000 | 1199.738 |
1388966400000 | 1197.107 |
1389052800000 | 1203.565 |
1389139200000 | 1203.291 |
1389225600000 | 1193.265 |
1389312000000 | 1206.316 |
1389571200000 | 1208.057 |
1389657600000 | 1213.6 |
1389744000000 | 1220.483 |
1389830400000 | 1217.003 |
1389916800000 | 1215.41 |
1390176000000 | 1215.1489 |
1390262400000 | 1214.192 |
1390348800000 | 1216.358 |
1390435200000 | 1214.24 |
1390521600000 | 1179.923 |
1390780800000 | 1173.794 |
1390867200000 | 1183.811 |
1390953600000 | 1174.707 |
1391040000000 | 1173.9949 |
1391126400000 | 1163.181 |
1391385600000 | 1150.752 |
1391472000000 | 1152.593 |
1391558400000 | 1154.7 |
1391644800000 | 1178.769 |
1391731200000 | 1190.92 |
1391990400000 | 1196.287 |
1392076800000 | 1211.675 |
1392163200000 | 1210.064 |
1392249600000 | 1218.509 |
1392336000000 | 1228.005 |
1392595200000 | 1228.29 |
1392681600000 | 1231.284 |
1392768000000 | 1234.152 |
1392854400000 | 1234.76 |
1392940800000 | 1244.835 |
1393200000000 | 1253.85 |
1393286400000 | 1253.587 |
1393372800000 | 1242.204 |
1393459200000 | 1243.539 |
1393545600000 | 1258.869 |
1393804800000 | 1222.732 |
1393891200000 | 1249.628 |
1393977600000 | 1248.0809 |
1394064000000 | 1261.886 |
1394150400000 | 1250.84 |
1394409600000 | 1253.345 |
1394496000000 | 1247.097 |
1394582400000 | 1238.818 |
1394668800000 | 1226.903 |
1394755200000 | 1217.492 |
1395014400000 | 1232.059 |
1395100800000 | 1241.684 |
1395187200000 | 1240.132 |
1395273600000 | 1235.751 |
1395360000000 | 1237.1679 |
1395619200000 | 1224.766 |
1395705600000 | 1239.853 |
1395792000000 | 1249.994 |
1395878400000 | 1244.962 |
1395964800000 | 1253.088 |
1396224000000 | 1251.152 |
1396310400000 | 1261.695 |
1396396800000 | 1260.517 |
1396483200000 | 1260.991 |
1396569600000 | 1268.088 |
1396828800000 | 1259.148 |
1396915200000 | 1259.511 |
1397001600000 | 1267.406 |
1397088000000 | 1264.763 |
1397174400000 | 1252.214 |
1397433600000 | 1250.127 |
1397520000000 | 1240.679 |
1397606400000 | 1256.453 |
1397692800000 | 1266.205 |
1398124800000 | 1277.123 |
1398211200000 | 1270.512 |
1398297600000 | 1277.711 |
1398384000000 | 1269.671 |
1398643200000 | 1274.922 |
1398729600000 | 1284.049 |
1398816000000 | 1287.095 |
1398902400000 | 1287.095 |
1398988800000 | 1281.201 |
1399248000000 | 1283.987 |
1399334400000 | 1278.5619 |
1399420800000 | 1283.454 |
1399507200000 | 1295.894 |
1399593600000 | 1277.375 |
1399852800000 | 1289.459 |
1399939200000 | 1288.311 |
1400025600000 | 1288.343 |
1400112000000 | 1271.904 |
1400198400000 | 1274.895 |
1400457600000 | 1281.036 |
1400544000000 | 1277.458 |
1400630400000 | 1279.421 |
1400716800000 | 1282.434 |
1400803200000 | 1284.842 |
1401062400000 | 1297.461 |
1401148800000 | 1295.759 |
1401235200000 | 1294.77 |
1401321600000 | 1298.53 |
1401408000000 | 1299.627 |
1401667200000 | 1297.292 |
1401753600000 | 1294.395 |
1401840000000 | 1293.857 |
1401926400000 | 1311.806 |
1402012800000 | 1329.288 |
1402272000000 | 1325.632 |
1402358400000 | 1321.215 |
1402444800000 | 1303.457 |
1402531200000 | 1305.563 |
1402617600000 | 1297.104 |
1402876800000 | 1289.532 |
1402963200000 | 1296.592 |
1403049600000 | 1297.781 |
1403136000000 | 1319.635 |
1403222400000 | 1301.261 |
1403481600000 | 1292.094 |
1403568000000 | 1293.038 |
1403654400000 | 1276.359 |
1403740800000 | 1262.387 |
1403827200000 | 1268.329 |
1404086400000 | 1268.574 |
1404172800000 | 1283.623 |
1404259200000 | 1273.019 |
1404345600000 | 1286.616 |
1404432000000 | 1275.003 |
1404691200000 | 1249.878 |
1404777600000 | 1224.5909 |
1404864000000 | 1233.8409 |
1404950400000 | 1207.986 |
1405036800000 | 1213.497 |
1405296000000 | 1227.031 |
1405382400000 | 1206.554 |
1405468800000 | 1223.215 |
1405555200000 | 1206.356 |
1405641600000 | 1211.007 |
1405900800000 | 1203.371 |
1405987200000 | 1216.21 |
1406073600000 | 1218.496 |
1406160000000 | 1229.7159 |
1406246400000 | 1202.648 |
1406505600000 | 1206.723 |
1406592000000 | 1209.305 |
1406678400000 | 1194.3889 |
1406764800000 | 1178.665 |
1406851200000 | 1171.027 |
1407110400000 | 1173.422 |
1407196800000 | 1173.601 |
1407283200000 | 1165.603 |
1407369600000 | 1151.477 |
1407456000000 | 1155.976 |
1407715200000 | 1167.271 |
1407801600000 | 1156.0809 |
1407888000000 | 1166.25 |
1407974400000 | 1169.4079 |
1408060800000 | 1161.7539 |
1408320000000 | 1174.664 |
1408406400000 | 1176.981 |
1408492800000 | 1170.335 |
1408579200000 | 1184.137 |
1408665600000 | 1169.611 |
1408924800000 | 1192.694 |
1409011200000 | 1206.895 |
1409097600000 | 1207.482 |
1409184000000 | 1197.353 |
1409270400000 | 1200.892 |
1409529600000 | 1197.532 |
1409616000000 | 1196.695 |
1409702400000 | 1210.09 |
1409788800000 | 1213.6199 |
1409875200000 | 1211.047 |
1410134400000 | 1206.68 |
1410220800000 | 1197.078 |
1410307200000 | 1197.008 |
1410393600000 | 1197.068 |
1410480000000 | 1197.467 |
1410739200000 | 1194.4369 |
1410825600000 | 1188.457 |
1410912000000 | 1195.372 |
1410998400000 | 1200.784 |
1411084800000 | 1191.544 |
1411344000000 | 1184.897 |
1411430400000 | 1167.013 |
1411516800000 | 1174.919 |
1411603200000 | 1154.093 |
1411689600000 | 1159.816 |
1411948800000 | 1149.005 |
1412035200000 | 1158.996 |
1412121600000 | 1142.691 |
1412208000000 | 1115.83 |
1412294400000 | 1113.693 |
1412553600000 | 1120.59 |
1412640000000 | 1104.755 |
1412726400000 | 1099.192 |
1412812800000 | 1094.335 |
1412899200000 | 1070.7 |
1413158400000 | 1076.77 |
1413244800000 | 1078.241 |
1413331200000 | 1052.07 |
1413417600000 | 1048.401 |
1413504000000 | 1070.806 |
1413763200000 | 1064.092 |
1413849600000 | 1076.626 |
1413936000000 | 1077.23 |
1414022400000 | 1085.0619 |
1414108800000 | 1081.622 |
1414368000000 | 1078.73 |
1414454400000 | 1084.53 |
1414540800000 | 1085.008 |
1414627200000 | 1082.454 |
1414713600000 | 1094.336 |
1414972800000 | 1084.52 |
1415059200000 | 1078.906 |
1415145600000 | 1088.1679 |
1415232000000 | 1088.2159 |
1415318400000 | 1079.336 |
1415577600000 | 1087.461 |
1415664000000 | 1090.866 |
1415750400000 | 1081.945 |
1415836800000 | 1083.772 |
1415923200000 | 1087.329 |
1416182400000 | 1090.434 |
1416268800000 | 1105.259 |
1416355200000 | 1107.058 |
1416441600000 | 1099.443 |
1416528000000 | 1114.917 |
1416787200000 | 1122.475 |
1416873600000 | 1130.582 |
1416960000000 | 1131.633 |
1417046400000 | 1130.871 |
1417132800000 | 1131.992 |
1417392000000 | 1129.786 |
1417478400000 | 1125.564 |
1417564800000 | 1119.842 |
1417651200000 | 1114.96 |
1417737600000 | 1126.087 |
1417996800000 | 1115.651 |
1418083200000 | 1099.782 |
1418169600000 | 1091.215 |
1418256000000 | 1087.913 |
1418342400000 | 1068.179 |
1418601600000 | 1043.413 |
1418688000000 | 1069.482 |
1418774400000 | 1063.782 |
1418860800000 | 1083.332 |
1418947200000 | 1080.99 |
1419206400000 | 1083.1969 |
1419292800000 | 1088.911 |
1419379200000 | 1086.382 |
1419811200000 | 1089.508 |
1419897600000 | 1075.481 |
1419984000000 | 1076.307 |
1420156800000 | 1068.635 |
1420416000000 | 1037.605 |
1420502400000 | 1031.4 |
1420588800000 | 1029.74 |
1420675200000 | 1049.652 |
1420761600000 | 1041.016 |
1421020800000 | 1046.637 |
1421107200000 | 1053.296 |
1421193600000 | 1045.317 |
1421280000000 | 1048.767 |
1421366400000 | 1051.128 |
1421625600000 | 1061.111 |
1421712000000 | 1064.997 |
1421798400000 | 1071.147 |
1421884800000 | 1071.825 |
1421971200000 | 1074.957 |
1422230400000 | 1080.348 |
1422316800000 | 1081.502 |
1422403200000 | 1076.326 |
1422489600000 | 1079.205 |
1422576000000 | 1071.517 |
1422835200000 | 1078.102 |
1422921600000 | 1095.1099 |
1423008000000 | 1096.78 |
1423094400000 | 1098.833 |
1423180800000 | 1090.446 |
1423440000000 | 1081.881 |
1423526400000 | 1089.623 |
1423612800000 | 1085.415 |
1423699200000 | 1098.503 |
1423785600000 | 1105.989 |
1424044800000 | 1104.727 |
1424131200000 | 1104.804 |
1424217600000 | 1110.101 |
1424304000000 | 1118.498 |
1424390400000 | 1116.463 |
1424649600000 | 1121.481 |
1424736000000 | 1124.41 |
1424822400000 | 1124.734 |
1424908800000 | 1118.796 |
1424995200000 | 1125.838 |
1425254400000 | 1118.93 |
1425340800000 | 1109.732 |
1425427200000 | 1109.271 |
1425513600000 | 1114.689 |
1425600000000 | 1101.902 |
1425859200000 | 1095.989 |
1425945600000 | 1076.248 |
1426032000000 | 1085.161 |
1426118400000 | 1086.815 |
1426204800000 | 1082.923 |
1426464000000 | 1096.31 |
1426550400000 | 1092.29 |
1426636800000 | 1095.96 |
1426723200000 | 1095.247 |
1426809600000 | 1118.162 |
1427068800000 | 1124.334 |
1427155200000 | 1129.112 |
1427241600000 | 1123.772 |
1427328000000 | 1115.459 |
1427414400000 | 1118.603 |
1427673600000 | 1122.394 |
1427760000000 | 1105.198 |
1427846400000 | 1112.336 |
1427932800000 | 1125.5909 |
1428364800000 | 1137.5809 |
1428451200000 | 1129.351 |
1428537600000 | 1132.523 |
1428624000000 | 1133.743 |
1428883200000 | 1131.32 |
1428969600000 | 1135.975 |
1429056000000 | 1134.722 |
1429142400000 | 1137.979 |
1429228800000 | 1128.526 |
1429488000000 | 1136.225 |
1429574400000 | 1138.703 |
1429660800000 | 1140.648 |
1429747200000 | 1142.43 |
1429833600000 | 1153.944 |
1430092800000 | 1170.9179 |
1430179200000 | 1161.317 |
1430265600000 | 1149.363 |
1430352000000 | 1158.633 |
1430438400000 | 1160.476 |
1430697600000 | 1161.963 |
1430784000000 | 1140.031 |
1430870400000 | 1160.429 |
1430956800000 | 1148.084 |
1431043200000 | 1173.0039 |
1431302400000 | 1157.369 |
1431388800000 | 1154.413 |
1431475200000 | 1163.021 |
1431561600000 | 1179.829 |
1431648000000 | 1178.325 |
1431907200000 | 1175.99 |
1431993600000 | 1175.566 |
1432080000000 | 1178.1 |
1432166400000 | 1182.784 |
1432252800000 | 1172.638 |
1432512000000 | 1167.276 |
1432598400000 | 1149.799 |
1432684800000 | 1167.396 |
1432771200000 | 1163.338 |
1432857600000 | 1142.931 |
1433116800000 | 1140.969 |
1433203200000 | 1156.56 |
1433289600000 | 1174.042 |
1433376000000 | 1166.453 |
1433462400000 | 1138.734 |
1433721600000 | 1136.664 |
1433808000000 | 1138.333 |
1433894400000 | 1157.9849 |
1433980800000 | 1159.123 |
1434067200000 | 1149.318 |
1434326400000 | 1132.861 |
1434412800000 | 1135.794 |
1434499200000 | 1128.289 |
1434585600000 | 1142.019 |
1434672000000 | 1139.093 |
1434931200000 | 1172.921 |
1435017600000 | 1167.017 |
1435104000000 | 1165.488 |
1435190400000 | 1166.038 |
1435276800000 | 1164.968 |
1435536000000 | 1140.143 |
1435622400000 | 1128.587 |
1435708800000 | 1138.037 |
1435795200000 | 1132.446 |
1435881600000 | 1128.888 |
1436140800000 | 1114.811 |
1436227200000 | 1093.266 |
1436313600000 | 1104.9 |
1436400000000 | 1117.965 |
1436486400000 | 1142.001 |
1436745600000 | 1144.208 |
1436832000000 | 1147.058 |
1436918400000 | 1146.686 |
1437004800000 | 1151.739 |
1437091200000 | 1149.753 |
1437350400000 | 1152.237 |
1437436800000 | 1151.8309 |
1437523200000 | 1147.164 |
1437609600000 | 1152.405 |
1437696000000 | 1148.525 |
1437955200000 | 1140.589 |
1438041600000 | 1143.054 |
1438128000000 | 1147.703 |
1438214400000 | 1145.587 |
1438300800000 | 1157.453 |
1438560000000 | 1157.926 |
1438646400000 | 1155.8789 |
1438732800000 | 1160.496 |
1438819200000 | 1162.929 |
1438905600000 | 1159.296 |
1439164800000 | 1167.738 |
1439251200000 | 1158.792 |
1439337600000 | 1143.566 |
1439424000000 | 1148.597 |
1439510400000 | 1143.628 |
1439769600000 | 1145.218 |
1439856000000 | 1140.862 |
1439942400000 | 1129.79 |
1440028800000 | 1123.8789 |
1440115200000 | 1108.839 |
1440374400000 | 1087.271 |
1440460800000 | 1105.202 |
1440547200000 | 1094.938 |
1440633600000 | 1106.054 |
1440720000000 | 1108.652 |
1440979200000 | 1104.898 |
1441065600000 | 1092.236 |
1441152000000 | 1092.441 |
1441238400000 | 1098.798 |
1441324800000 | 1081.8789 |
1441584000000 | 1088.016 |
1441670400000 | 1096.626 |
1441756800000 | 1104.755 |
1441843200000 | 1098.721 |
1441929600000 | 1095.521 |
1442188800000 | 1091.613 |
1442275200000 | 1097.8 |
1442361600000 | 1109.023 |
1442448000000 | 1111.878 |
1442534400000 | 1099.02 |
1442793600000 | 1095.722 |
1442880000000 | 1068.619 |
1442966400000 | 1070.5139 |
1443052800000 | 1066.325 |
1443139200000 | 1080.518 |
1443398400000 | 1064.996 |
1443484800000 | 1062.943 |
1443571200000 | 1076.933 |
1443657600000 | 1074.953 |
1443744000000 | 1083.369 |
1444003200000 | 1102.743 |
1444089600000 | 1112.814 |
1444176000000 | 1111.369 |
1444262400000 | 1114.806 |
1444348800000 | 1121.878 |
1444608000000 | 1121.672 |
1444694400000 | 1116.3119 |
1444780800000 | 1115.276 |
1444867200000 | 1121.332 |
1444953600000 | 1124.467 |
1445212800000 | 1120.866 |
1445299200000 | 1118.748 |
1445385600000 | 1123.605 |
1445472000000 | 1127.085 |
1445558400000 | 1136.56 |
1445817600000 | 1133.376 |
1445904000000 | 1126.133 |
1445990400000 | 1133.949 |
1446076800000 | 1126.482 |
1446163200000 | 1134.146 |
1446422400000 | 1136.17 |
1446508800000 | 1132.938 |
1446595200000 | 1128.941 |
1446681600000 | 1134.219 |
1446768000000 | 1126.231 |
1447027200000 | 1115.089 |
1447113600000 | 1112.309 |
1447200000000 | 1120.85 |
1447286400000 | 1108.637 |
1447372800000 | 1099.585 |
1447632000000 | 1098.161 |
1447718400000 | 1115.177 |
1447804800000 | 1110.239 |
1447891200000 | 1119.001 |
1447977600000 | 1113.4559 |
1448236800000 | 1106.378 |
1448323200000 | 1096.536 |
1448409600000 | 1105.228 |
1448496000000 | 1115.05 |
1448582400000 | 1111.749 |
1448841600000 | 1113.963 |
1448928000000 | 1111.461 |
1449014400000 | 1107.201 |
1449100800000 | 1099.325 |
1449187200000 | 1100.212 |
1449446400000 | 1105.655 |
1449532800000 | 1093.892 |
1449619200000 | 1093.031 |
1449705600000 | 1089.971 |
1449792000000 | 1078.757 |
1450051200000 | 1066.196 |
1450137600000 | 1084.887 |
1450224000000 | 1089.224 |
1450310400000 | 1090.661 |
1450396800000 | 1079.727 |
1450656000000 | 1075.24 |
1450742400000 | 1079.539 |
1450828800000 | 1093.181 |
1450915200000 | 1098.419 |
1451260800000 | 1090.1389 |
1451347200000 | 1102.8599 |
1451433600000 | 1097.884 |
1451520000000 | 1083.099 |
1451865600000 | 1050.416 |
1451952000000 | 1045.595 |
1452038400000 | 1037.496 |
1452124800000 | 1030.5909 |
1452211200000 | 1023.408 |
1452470400000 | 1016.364 |
1452556800000 | 1026.34 |
1452643200000 | 1030.76 |
1452729600000 | 1015.034 |
1452816000000 | 1003.483 |
1453075200000 | 993.6315 |
1453161600000 | 1011.647 |
1453248000000 | 983.737 |
1453334400000 | 992.5683 |
1453420800000 | 1011.679 |
1453680000000 | 1009.376 |
1453766400000 | 1015.668 |
1453852800000 | 1020.108 |
1453939200000 | 1015.918 |
1454025600000 | 1022.589 |
1454284800000 | 1024.1099 |
1454371200000 | 1009.248 |
1454457600000 | 1009.536 |
1454544000000 | 1016.521 |
1454630400000 | 1010.802 |
1454889600000 | 991.4383 |
1454976000000 | 990.386 |
1455062400000 | 992.8582 |
1455148800000 | 978.1689 |
1455235200000 | 986.2447 |
1455494400000 | 997.6437 |
1455580800000 | 997.512 |
1455667200000 | 1012.498 |
1455753600000 | 1011.599 |
1455840000000 | 1009.529 |
1456099200000 | 1015.652 |
1456185600000 | 1007.101 |
1456272000000 | 994.8961 |
1456358400000 | 1007.857 |
1456444800000 | 1010.879 |
1456704000000 | 1012.846 |
1456790400000 | 1019.911 |
1456876800000 | 1019.863 |
1456963200000 | 1024.104 |
1457049600000 | 1034.035 |
1457308800000 | 1030.277 |
1457395200000 | 1029.5619 |
1457481600000 | 1029.943 |
1457568000000 | 1027.136 |
1457654400000 | 1049.2929 |
1457913600000 | 1047.962 |
1458000000000 | 1043.689 |
1458086400000 | 1040.079 |
1458172800000 | 1051.406 |
1458259200000 | 1053.003 |
1458518400000 | 1046.938 |
1458604800000 | 1045.265 |
1458691200000 | 1041.699 |
1458777600000 | 1027.55 |
1459209600000 | 1034.279 |
1459296000000 | 1055.755 |
1459382400000 | 1048.7929 |
1459468800000 | 1035.559 |
1459728000000 | 1040.356 |
1459814400000 | 1025.114 |
1459900800000 | 1030.744 |
1459987200000 | 1025.364 |
1460073600000 | 1035.1579 |
1460332800000 | 1038.644 |
1460419200000 | 1039.957 |
1460505600000 | 1054.759 |
1460592000000 | 1056.358 |
1460678400000 | 1056.006 |
1460937600000 | 1059.425 |
1461024000000 | 1071.602 |
1461110400000 | 1073.045 |
1461196800000 | 1070.114 |
1461283200000 | 1065.672 |
1461542400000 | 1064.609 |
1461628800000 | 1066.998 |
1461715200000 | 1071.737 |
1461801600000 | 1071.2 |
1461888000000 | 1060.218 |
1462147200000 | 1067.56 |
1462233600000 | 1056.614 |
1462320000000 | 1047.44 |
1462406400000 | 1043.28 |
1462492800000 | 1043.825 |
1462752000000 | 1046.386 |
1462838400000 | 1053.825 |
1462924800000 | 1052.368 |
1463011200000 | 1046.5239 |
1463097600000 | 1043.977 |
1463356800000 | 1045.407 |
1463443200000 | 1043.881 |
1463529600000 | 1042.992 |
1463616000000 | 1030.698 |
1463702400000 | 1045.106 |
1463961600000 | 1040.019 |
1464048000000 | 1056.99 |
1464134400000 | 1065.762 |
1464220800000 | 1074.73 |
1464307200000 | 1071.398 |
1464566400000 | 1074.659 |
1464652800000 | 1070.099 |
1464739200000 | 1067.309 |
1464825600000 | 1066.681 |
1464912000000 | 1072.01 |
1465171200000 | 1076.535 |
1465257600000 | 1085.77 |
1465344000000 | 1082.234 |
1465430400000 | 1067.451 |
1465516800000 | 1043.28 |
1465776000000 | 1026.008 |
1465862400000 | 997.7211 |
1465948800000 | 1007.303 |
1466035200000 | 998.4041 |
1466121600000 | 1012.58 |
1466380800000 | 1042.665 |
1466467200000 | 1043.856 |
1466553600000 | 1046.186 |
1466640000000 | 1060.927 |
1466726400000 | 1001.751 |
1466985600000 | 976.6279 |
1467072000000 | 987.1293 |
1467158400000 | 996.3917 |
1467244800000 | 999.661 |
1467331200000 | 1002.559 |
1467590400000 | 1000.212 |
1467676800000 | 994.7227 |
1467763200000 | 988.388 |
1467849600000 | 990.7741 |
1467936000000 | 994.5544 |
1468195200000 | 999.7145 |
1468281600000 | 1004.536 |
1468368000000 | 1005.378 |
1468454400000 | 1008.729 |
1468540800000 | 1006.758 |
1468800000000 | 1005.744 |
1468886400000 | 1002.549 |
1468972800000 | 1006.043 |
1469059200000 | 1005.239 |
1469145600000 | 1005.033 |
1469404800000 | 1005.783 |
1469491200000 | 1006.812 |
1469577600000 | 1012.554 |
1469664000000 | 1014.166 |
1469750400000 | 1019.865 |
1470009600000 | 1016.268 |
1470096000000 | 1010.321 |
1470182400000 | 1007.143 |
1470268800000 | 1008.441 |
1470355200000 | 1012.16 |
1470614400000 | 1012.385 |
1470700800000 | 1019.228 |
1470787200000 | 1019.922 |
1470873600000 | 1026.029 |
1470960000000 | 1025.727 |
1471219200000 | 1026.385 |
1471305600000 | 1024.547 |
1471392000000 | 1020.785 |
1471478400000 | 1025.013 |
1471564800000 | 1021.084 |
1471824000000 | 1020.334 |
1471910400000 | 1023.345 |
1471996800000 | 1021.585 |
1472083200000 | 1020.008 |
1472169600000 | 1023.456 |
1472428800000 | 1017.043 |
1472515200000 | 1019.551 |
1472601600000 | 1017.412 |
1472688000000 | 1020.275 |
1472774400000 | 1029.7539 |
1473033600000 | 1028.8789 |
1473120000000 | 1031.462 |
1473206400000 | 1034.036 |
1473292800000 | 1034.202 |
1473379200000 | 1026.318 |
1473638400000 | 1021.461 |
1473724800000 | 1016.793 |
1473811200000 | 1014.679 |
1473897600000 | 1014.858 |
1473984000000 | 1006.598 |
1474243200000 | 1018.671 |
1474329600000 | 1017.182 |
1474416000000 | 1018.26 |
1474502400000 | 1048.826 |
1474588800000 | 1041.832 |
1474848000000 | 1030.411 |
1474934400000 | 1023.976 |
1475020800000 | 1029.887 |
1475107200000 | 1033.989 |
1475193600000 | 1035.873 |
1475452800000 | 1035.352 |
1475539200000 | 1039.787 |
1475625600000 | 1040.31 |
1475712000000 | 1036.407 |
1475798400000 | 1030.747 |
1476057600000 | 1038.667 |
1476144000000 | 1025.859 |
1476230400000 | 1019.71 |
1476316800000 | 1013.179 |
1476403200000 | 1024.144 |
1476662400000 | 1018.518 |
1476748800000 | 1028.848 |
1476835200000 | 1031.076 |
1476921600000 | 1030.971 |
1477008000000 | 1024.352 |
1477267200000 | 1029.664 |
1477353600000 | 1023.273 |
1477440000000 | 1026.9659 |
1477526400000 | 1028.896 |
1477612800000 | 1034.875 |
1477872000000 | 1029.353 |
1477958400000 | 1028.631 |
1478044800000 | 1022.104 |
1478131200000 | 1019.254 |
1478217600000 | 1013.109 |
1478476800000 | 1023.359 |
1478563200000 | 1029.837 |
1478649600000 | 1034.171 |
1478736000000 | 1022.192 |
1478822400000 | 1011.126 |
1479081600000 | 1000.585 |
1479168000000 | 1009.528 |
1479254400000 | 996.1092 |
1479340800000 | 1002.802 |
1479427200000 | 987.7225 |
1479686400000 | 999.0558 |
1479772800000 | 998.6613 |
1479859200000 | 987.3879 |
1479945600000 | 993.468 |
1480032000000 | 999.6867 |
1480291200000 | 989.2534 |
1480377600000 | 1003.438 |
1480464000000 | 1007.945 |
1480550400000 | 1003.854 |
1480636800000 | 1001.51 |
1480896000000 | 1018.327 |
1480982400000 | 1032.9469 |
1481068800000 | 1049.527 |
1481155200000 | 1042.9369 |
1481241600000 | 1042.877 |
1481500800000 | 1048.765 |
1481587200000 | 1061.336 |
1481673600000 | 1054.319 |
1481760000000 | 1041.537 |
1481846400000 | 1043.09 |
1482105600000 | 1044.5809 |
1482192000000 | 1044.4469 |
1482278400000 | 1047.777 |
1482364800000 | 1052.449 |
1482451200000 | 1054.018 |
1482796800000 | 1055.696 |
1482883200000 | 1048.2829 |
1482969600000 | 1058.078 |
1483056000000 | 1072.441 |
1483315200000 | 1078.155 |
1483401600000 | 1063.515 |
1483488000000 | 1074.257 |
1483574400000 | 1089.345 |
1483660800000 | 1088.357 |
1483920000000 | 1081.0239 |
1484006400000 | 1084.842 |
1484092800000 | 1070.034 |
1484179200000 | 1087.589 |
1484265600000 | 1098.804 |
1484524800000 | 1086.133 |
1484611200000 | 1091.676 |
1484697600000 | 1089.277 |
1484784000000 | 1076.04 |
1484870400000 | 1086.804 |
1485129600000 | 1088.113 |
1485216000000 | 1090.439 |
1485302400000 | 1101.517 |
1485388800000 | 1089.58 |
1485475200000 | 1087.338 |
1485734400000 | 1071.407 |
1485820800000 | 1076.252 |
1485907200000 | 1081.996 |
1485993600000 | 1085.88 |
1486080000000 | 1092.66 |
1486339200000 | 1074.536 |
1486425600000 | 1061.467 |
1486512000000 | 1066.896 |
1486598400000 | 1076.029 |
1486684800000 | 1070.3699 |
1486944000000 | 1082.411 |
1487030400000 | 1079.519 |
1487116800000 | 1087.444 |
1487203200000 | 1092.962 |
1487289600000 | 1079.813 |
1487548800000 | 1077.75 |
1487635200000 | 1073.078 |
1487721600000 | 1076.255 |
1487808000000 | 1081.633 |
1487894400000 | 1066.871 |
1488153600000 | 1072.169 |
1488240000000 | 1077.739 |
1488326400000 | 1094.609 |
1488412800000 | 1092.046 |
1488499200000 | 1105.329 |
1488758400000 | 1104.203 |
1488844800000 | 1097.6389 |
1488931200000 | 1096.684 |
1489017600000 | 1105.983 |
1489104000000 | 1120.503 |
1489363200000 | 1122.983 |
1489449600000 | 1112.7639 |
1489536000000 | 1113.407 |
1489622400000 | 1136.1389 |
1489708800000 | 1140.782 |
1489968000000 | 1139.353 |
1490054400000 | 1146.421 |
1490140800000 | 1143.051 |
1490227200000 | 1152.722 |
1490313600000 | 1152.972 |
1490572800000 | 1164.3699 |
1490659200000 | 1171.039 |
1490745600000 | 1160.6489 |
1490832000000 | 1164.223 |
1490918400000 | 1169.022 |
1491177600000 | 1152.549 |
1491264000000 | 1158.287 |
1491350400000 | 1156.576 |
1491436800000 | 1165.429 |
1491523200000 | 1164.257 |
1491782400000 | 1152.212 |
1491868800000 | 1155.609 |
1491955200000 | 1155.052 |
1492041600000 | 1146.644 |
1492473600000 | 1135.096 |
1492560000000 | 1142.242 |
1492646400000 | 1172.404 |
1492732800000 | 1155.603 |
1492992000000 | 1252.471 |
1493078400000 | 1268.286 |
1493164800000 | 1265.7 |
1493251200000 | 1262.357 |
1493337600000 | 1263.58 |
1493596800000 | 1265.6 |
1493683200000 | 1270.039 |
1493769600000 | 1270.677 |
1493856000000 | 1284.475 |
1493942400000 | 1297.734 |
1494201600000 | 1287.8989 |
1494288000000 | 1286.367 |
1494374400000 | 1285.402 |
1494460800000 | 1282.622 |
1494547200000 | 1290.567 |
1494806400000 | 1296.605 |
1494892800000 | 1305.194 |
1494979200000 | 1297.988 |
1495065600000 | 1292.31 |
1495152000000 | 1302.165 |
1495411200000 | 1305.017 |
1495497600000 | 1306.685 |
1495584000000 | 1302.39 |
1495670400000 | 1305.324 |
1495756800000 | 1301.712 |
1496016000000 | 1300.96 |
1496102400000 | 1298.93 |
1496188800000 | 1303.384 |
1496275200000 | 1308.727 |
1496361600000 | 1319.996 |
1496620800000 | 1311.163 |
1496707200000 | 1304.924 |
1496793600000 | 1303.554 |
1496880000000 | 1298.773 |
1496966400000 | 1302.098 |
1497225600000 | 1292.31 |
1497312000000 | 1297.253 |
1497398400000 | 1301.914 |
1497484800000 | 1283.587 |
1497571200000 | 1298.8699 |
1497830400000 | 1305.78 |
1497916800000 | 1298.178 |
1498003200000 | 1296.569 |
1498089600000 | 1298.883 |
1498176000000 | 1300.019 |
1498435200000 | 1306.721 |
1498521600000 | 1306.537 |
1498608000000 | 1312.776 |
1498694400000 | 1297.782 |
1498780800000 | 1288.391 |
1499040000000 | 1299.681 |
1499126400000 | 1294.627 |
1499212800000 | 1294.037 |
1499299200000 | 1295.269 |
1499385600000 | 1292.171 |
1499644800000 | 1296.204 |
1499731200000 | 1293.759 |
1499817600000 | 1311.311 |
1499904000000 | 1312.6679 |
1499990400000 | 1317.497 |
1500249600000 | 1317.826 |
1500336000000 | 1316.999 |
1500422400000 | 1320.34 |
1500508800000 | 1333.233 |
1500595200000 | 1310.467 |
1500854400000 | 1309.765 |
1500940800000 | 1323.92 |
1501027200000 | 1330.5239 |
1501113600000 | 1333.979 |
1501200000000 | 1327.394 |
1501459200000 | 1319.881 |
1501545600000 | 1334.983 |
1501632000000 | 1336.307 |
1501718400000 | 1347.866 |
1501804800000 | 1352.811 |
1502064000000 | 1360.358 |
1502150400000 | 1355.032 |
1502236800000 | 1329.084 |
1502323200000 | 1319.215 |
1502409600000 | 1306.635 |
1502668800000 | 1328.8889 |
1502755200000 | 1325.595 |
1502841600000 | 1335.853 |
1502928000000 | 1332.421 |
1503014400000 | 1321.892 |
1503273600000 | 1322.945 |
1503360000000 | 1329.9079 |
1503446400000 | 1332.41 |
1503532800000 | 1329.88 |
1503619200000 | 1337.272 |
1503878400000 | 1341.782 |
1503964800000 | 1335.9369 |
1504051200000 | 1327.929 |
1504137600000 | 1334.65 |
1504224000000 | 1346.6199 |
1504483200000 | 1345.484 |
1504569600000 | 1341.232 |
1504656000000 | 1349.559 |
1504742400000 | 1367.086 |
1504828800000 | 1370.23 |
1505088000000 | 1388.421 |
1505174400000 | 1395.8599 |
1505260800000 | 1392.584 |
1505347200000 | 1387.869 |
1505433600000 | 1397.474 |
1505692800000 | 1401.672 |
1505779200000 | 1409.727 |
1505865600000 | 1413.111 |
1505952000000 | 1410.911 |
1506038400000 | 1425.559 |
1506297600000 | 1407.596 |
1506384000000 | 1389.819 |
1506470400000 | 1388.935 |
1506556800000 | 1404.096 |
1506643200000 | 1424.308 |
1506902400000 | 1416.736 |
1506988800000 | 1426.586 |
1507075200000 | 1425.694 |
1507161600000 | 1422.851 |
1507248000000 | 1418.6969 |
1507507200000 | 1421.522 |
1507593600000 | 1435.156 |
1507680000000 | 1440.709 |
1507766400000 | 1440.0909 |
1507852800000 | 1431.895 |
1508112000000 | 1429.298 |
1508198400000 | 1420.887 |
1508284800000 | 1435.0719 |
1508371200000 | 1441.221 |
1508457600000 | 1430.094 |
1508716800000 | 1426.335 |
1508803200000 | 1431.821 |
1508889600000 | 1434.142 |
1508976000000 | 1444.046 |
1509062400000 | 1438.204 |
1509321600000 | 1445.968 |
1509408000000 | 1454.689 |
1509494400000 | 1451.73 |
1509580800000 | 1460.561 |
1509667200000 | 1451.489 |
1509926400000 | 1441.3789 |
1510012800000 | 1430.306 |
1510099200000 | 1428.804 |
1510185600000 | 1413.1389 |
1510272000000 | 1408.746 |
1510531200000 | 1393.679 |
1510617600000 | 1402.761 |
1510704000000 | 1405.946 |
1510790400000 | 1414.766 |
1510876800000 | 1408.991 |
1511136000000 | 1411.107 |
1511222400000 | 1415.884 |
1511308800000 | 1422.24 |
1511395200000 | 1442.885 |
1511481600000 | 1464.31 |
1511740800000 | 1449.844 |
1511827200000 | 1452.787 |
1511913600000 | 1453.601 |
1512000000000 | 1458.328 |
1512086400000 | 1425.786 |
1512345600000 | 1451.423 |
1512432000000 | 1444.207 |
1512518400000 | 1436.503 |
1512604800000 | 1441.46 |
1512691200000 | 1439.246 |
1512950400000 | 1442.276 |
1513036800000 | 1445.2829 |
1513123200000 | 1438.744 |
1513209600000 | 1426.68 |
1513296000000 | 1421.292 |
1513555200000 | 1458.844 |
1513641600000 | 1446.001 |
1513728000000 | 1447.066 |
1513814400000 | 1453.488 |
1513900800000 | 1442.045 |
1514332800000 | 1453.631 |
1514419200000 | 1450.9469 |
1514505600000 | 1453.222 |
1514851200000 | 1450.044 |
1514937600000 | 1460.643 |
1515024000000 | 1503.365 |
1515110400000 | 1519.9659 |
1515369600000 | 1515.262 |
1515456000000 | 1519.7639 |
1515542400000 | 1521.145 |
1515628800000 | 1524.523 |
1515715200000 | 1552.369 |
1515974400000 | 1572.63 |
1516060800000 | 1569.5809 |
1516147200000 | 1564.799 |
1516233600000 | 1563.778 |
1516320000000 | 1574.015 |
1516579200000 | 1585.8219 |
1516665600000 | 1591.795 |
1516752000000 | 1591.56 |
1516838400000 | 1605.916 |
1516924800000 | 1613.028 |
1517184000000 | 1594.426 |
1517270400000 | 1586.28 |
1517356800000 | 1599.925 |
1517443200000 | 1593.532 |
1517529600000 | 1550.28 |
1517788800000 | 1512.038 |
1517875200000 | 1449.314 |
1517961600000 | 1474.428 |
1518048000000 | 1444.895 |
1518134400000 | 1425.499 |
1518393600000 | 1442.291 |
1518480000000 | 1442.549 |
1518566400000 | 1458.766 |
1518652800000 | 1477.421 |
1518739200000 | 1487.416 |
1518998400000 | 1477.96 |
1519084800000 | 1479.643 |
1519171200000 | 1480.236 |
1519257600000 | 1481.261 |
1519344000000 | 1481.098 |
1519603200000 | 1484.955 |
1519689600000 | 1479.599 |
1519776000000 | 1471.892 |
1519862400000 | 1459.751 |
1519948800000 | 1447.884 |
1520208000000 | 1454.422 |
1520294400000 | 1462.219 |
1520380800000 | 1466.926 |
1520467200000 | 1475.684 |
1520553600000 | 1480.876 |
1520812800000 | 1481.59 |
1520899200000 | 1481.693 |
1520985600000 | 1474.577 |
1521072000000 | 1478.661 |
1521158400000 | 1477.901 |
1521417600000 | 1469.63 |
1521504000000 | 1469.752 |
1521590400000 | 1464.711 |
1521676800000 | 1450.781 |
1521763200000 | 1437.969 |
1522022400000 | 1439.931 |
1522108800000 | 1449.157 |
1522195200000 | 1450.189 |
1522281600000 | 1453.099 |
1522713600000 | 1159.803 |
1522800000000 | 1441.789 |
1522886400000 | 1447.115 |
1522972800000 | 1447.087 |
1523232000000 | 1448.192 |
1523318400000 | 1450.352 |
1523404800000 | 1449.845 |
1523491200000 | 1449.772 |
1523577600000 | 1450.24 |
1523836800000 | 1450.958 |
1523923200000 | 1452.239 |
1524009600000 | 1453.609 |
1524096000000 | 1453.83 |
1524182400000 | 1453.215 |
1524441600000 | 1453.084 |
1524528000000 | 1453.373 |
1524614400000 | 1451.574 |
1524700800000 | 1452.223 |
1524787200000 | 1453.212 |
1525046400000 | 1454.164 |
1525132800000 | 1452.585 |
1525219200000 | 1452.494 |
1525305600000 | 1451.612 |
1525392000000 | 1451.948 |
1525651200000 | 1452.369 |
1525737600000 | 1450.474 |
1525824000000 | 1451.229 |
1525910400000 | 1452.6969 |
1525996800000 | 1455.424 |
1526256000000 | 1455.936 |
1526342400000 | 1453.089 |
1526428800000 | 1451.525 |
1526515200000 | 1455.026 |
1526601600000 | 1454.116 |
1526860800000 | 1455.119 |
1526947200000 | 1456.438 |
1527033600000 | 1450.152 |
1527120000000 | 1449.618 |
1527206400000 | 1447.223 |
1527465600000 | 1444.644 |
1527552000000 | 1438.557 |
1527638400000 | 1440.775 |
1527724800000 | 1441.247 |
1527811200000 | 1445.115 |
1528070400000 | 1446.696 |
1528156800000 | 1445.055 |
1528243200000 | 1448.137 |
1528329600000 | 1448.835 |
1528416000000 | 1447.2929 |
1528675200000 | 1450.346 |
1528761600000 | 1448.472 |
1528848000000 | 1448.123 |
1528934400000 | 1449.006 |
1529020800000 | 1446.799 |
1529280000000 | 1443.516 |
1529366400000 | 1438.641 |
1529452800000 | 1437.904 |
1529539200000 | 1435.407 |
1529625600000 | 1440.848 |
1529884800000 | 1436.1099 |
1529971200000 | 1435.3219 |
1530057600000 | 1436.449 |
1530144000000 | 1418.765 |
1530230400000 | 1448.2639 |
1530489600000 | 1423.746 |
1530576000000 | 1441.43 |
1530662400000 | 1442.731 |
1530748800000 | 1461.68 |
1530835200000 | 1471.1289 |
1531094400000 | 1476.965 |
1531180800000 | 1481.633 |
1531267200000 | 1462.579 |
1531353600000 | 1471.301 |
1531440000000 | 1474.705 |
1531699200000 | 1475.243 |
1531785600000 | 1474.827 |
1531872000000 | 1474.994 |
1531958400000 | 1463.949 |
1532044800000 | 1471.375 |
1532304000000 | 1465.0719 |
1532390400000 | 1479.7639 |
1532476800000 | 1474.33 |
1532563200000 | 1488.602 |
1532649600000 | 1497.4079 |
1532908800000 | 1500.063 |
1532995200000 | 1503.464 |
1533081600000 | 1494.503 |
1533168000000 | 1475.77 |
1533254400000 | 1478.015 |
1533513600000 | 1472.733 |
1533600000000 | 1489.667 |
1533686400000 | 1486.516 |
1533772800000 | 1482.723 |
1533859200000 | 1437.41 |
1534118400000 | 1434.477 |
1534204800000 | 1426.419 |
1534291200000 | 1392.884 |
1534377600000 | 1415.15 |
1534464000000 | 1417.301 |
1534723200000 | 1428.45 |
1534809600000 | 1445.241 |
1534896000000 | 1458.152 |
1534982400000 | 1455.607 |
1535068800000 | 1463.953 |
1535328000000 | 1480.432 |
1535414400000 | 1486.457 |
1535500800000 | 1487.994 |
1535587200000 | 1478.851 |
1535673600000 | 1460.358 |
1535932800000 | 1460.449 |
1536019200000 | 1437.671 |
1536105600000 | 1426.295 |
1536192000000 | 1423.85 |
1536278400000 | 1420.911 |
1536537600000 | 1427.935 |
1536624000000 | 1430.088 |
1536710400000 | 1446.4949 |
1536796800000 | 1452.3699 |
1536883200000 | 1457.515 |
1537142400000 | 1459.529 |
1537228800000 | 1465.349 |
1537315200000 | 1467.648 |
1537401600000 | 1492.925 |
1537488000000 | 1505.03 |
1537747200000 | 1503.729 |
1537833600000 | 1505.853 |
1537920000000 | 1511.212 |
1538006400000 | 1509.161 |
1538092800000 | 1486.2639 |
1538352000000 | 1485.885 |
1538438400000 | 1470.411 |
1538524800000 | 1474.507 |
1538611200000 | 1448.542 |
1538697600000 | 1433.849 |
1538956800000 | 1411.525 |
1539043200000 | 1415.113 |
1539129600000 | 1391.587 |
1539216000000 | 1366.08 |
1539302400000 | 1362.946 |
1539561600000 | 1364.85 |
1539648000000 | 1386.045 |
1539734400000 | 1373.21 |
1539820800000 | 1362.939 |
1539907200000 | 1356.531 |
1540166400000 | 1345.416 |
1540252800000 | 1322.108 |
1540339200000 | 1314.333 |
1540425600000 | 1331.125 |
1540512000000 | 1315.931 |
1540771200000 | 1321.893 |
1540857600000 | 1317.14 |
1540944000000 | 1337.599 |
1541030400000 | 1342.404 |
1541116800000 | 1344.766 |
1541376000000 | 1345.759 |
1541462400000 | 1342.803 |
1541548800000 | 1363.71 |
1541635200000 | 1357.28 |
1541721600000 | 1344.249 |
1541980800000 | 1322.3219 |
1542067200000 | 1335.58 |
1542153600000 | 1330.559 |
1542240000000 | 1322.5139 |
1542326400000 | 1328.313 |
1542585600000 | 1324.497 |
1542672000000 | 1306.013 |
1542758400000 | 1316.373 |
1542844800000 | 1308.481 |
1542931200000 | 1304.882 |
1543190400000 | 1316.606 |
1543276800000 | 1308.651 |
1543363200000 | 1307.2449 |
1543449600000 | 1326.022 |
1543536000000 | 1317.7539 |
1543795200000 | 1331.785 |
1543881600000 | 1322.829 |
1543968000000 | 1303.895 |
1544054400000 | 1266.178 |
1544140800000 | 1276.3699 |
1544400000000 | 1259.647 |
1544486400000 | 1268.505 |
1544572800000 | 1294.252 |
1544659200000 | 1289.88 |
1544745600000 | 1276.954 |
1545004800000 | 1269.035 |
1545091200000 | 1263.9079 |
1545177600000 | 1273.43 |
1545264000000 | 1256.233 |
1545350400000 | 1255.902 |
1545609600000 | 1243.666 |
1545868800000 | 1237.319 |
1545955200000 | 1255.104 |
1546214400000 | 1264.678 |
1546387200000 | 1251.16 |
1546473600000 | 1240.984 |
1546560000000 | 1264.727 |
1546819200000 | 1265.155 |
1546905600000 | 1273.027 |
1546992000000 | 1285.049 |
1547078400000 | 1285.137 |
1547164800000 | 1277.67 |
1547424000000 | 1273.154 |
1547510400000 | 1275.319 |
1547596800000 | 1277.191 |
1547683200000 | 1273.113 |
1547769600000 | 1287.739 |
1548028800000 | 1285.9 |
1548115200000 | 1281.907 |
1548201600000 | 1282.4469 |
1548288000000 | 1285.469 |
1548374400000 | 1299.866 |
1548633600000 | 1295.864 |
1548720000000 | 1301.638 |
1548806400000 | 1312.51 |
1548892800000 | 1320.143 |
1548979200000 | 1324.914 |
1549238400000 | 1317.602 |
1549324800000 | 1334.1679 |
1549411200000 | 1328.734 |
1549497600000 | 1307.779 |
1549584000000 | 1299.944 |
1549843200000 | 1306.302 |
1549929600000 | 1316.063 |
1550016000000 | 1318.839 |
1550102400000 | 1315.308 |
1550188800000 | 1332.049 |
1550448000000 | 1339.846 |
1550534400000 | 1340.57 |
1550620800000 | 1348.883 |
1550707200000 | 1348.778 |
1550793600000 | 1352.489 |
1551052800000 | 1356.612 |
1551139200000 | 1359.144 |
1551225600000 | 1358.707 |
1551312000000 | 1363.648 |
1551398400000 | 1369.344 |
1551657600000 | 1367.06 |
1551744000000 | 1367.907 |
1551830400000 | 1367.125 |
1551916800000 | 1352.609 |
1552003200000 | 1344.8 |
1552262400000 | 1351.727 |
1552348800000 | 1358.815 |
1552435200000 | 1371.999 |
1552521600000 | 1383.777 |
1552608000000 | 1399.761 |
1552867200000 | 1403.528 |
1552953600000 | 1409.4079 |
1553040000000 | 1399.224 |
1553126400000 | 1399.313 |
1553212800000 | 1362.308 |
1553472000000 | 1364.645 |
1553558400000 | 1371.926 |
1553644800000 | 1368.078 |
1553731200000 | 1364.712 |
1553817600000 | 1378.328 |
1554076800000 | 1392.873 |
1554163200000 | 1393.713 |
1554249600000 | 1410.383 |
1554336000000 | 1406.854 |
1554422400000 | 1410.393 |
1554681600000 | 1413.604 |
1554768000000 | 1405.3119 |
1554854400000 | 1406.593 |
1554940800000 | 1419.561 |
1555027200000 | 1429.888 |
1555286400000 | 1432.701 |
1555372800000 | 1437.403 |
1555459200000 | 1445.74 |
1555545600000 | 1442.31 |
1555977600000 | 1442.33 |
1556064000000 | 1438.009 |
1556150400000 | 1424.445 |
1556236800000 | 1433.699 |
1556496000000 | 1438.252 |
1556582400000 | 1447.746 |
1556668800000 | 1453.092 |
1556755200000 | 1434.244 |
1556841600000 | 1436.713 |
1557100800000 | 1416.672 |
1557187200000 | 1387.799 |
1557273600000 | 1397.359 |
1557360000000 | 1371.422 |
1557446400000 | 1379.6 |
1557705600000 | 1358.546 |
1557792000000 | 1380.095 |
1557878400000 | 1390.6679 |
1557964800000 | 1409.161 |
1558051200000 | 1403.288 |
1558310400000 | 1383.231 |
1558396800000 | 1395.324 |
1558483200000 | 1390.047 |
1558569600000 | 1362.468 |
1558656000000 | 1381.104 |
1558915200000 | 1387.295 |
1559001600000 | 1379.184 |
1559088000000 | 1356.532 |
1559174400000 | 1362.282 |
1559260800000 | 1354.888 |
1559520000000 | 1369.16 |
1559606400000 | 1378.814 |
1559692800000 | 1388.494 |
1559779200000 | 1387.167 |
1559865600000 | 1415.564 |
1560124800000 | 1417.693 |
1560211200000 | 1424.565 |
1560297600000 | 1417.351 |
1560384000000 | 1411.755 |
1560470400000 | 1404.303 |
1560729600000 | 1410.617 |
1560816000000 | 1435.217 |
1560902400000 | 1440.8889 |
1560988800000 | 1453.672 |
1561075200000 | 1454.561 |
1561334400000 | 1461.728 |
1561420800000 | 1459.114 |
1561507200000 | 1453.9849 |
1561593600000 | 1450.759 |
1561680000000 | 1467.055 |
1561939200000 | 1466 |
1562025600000 | 1464.692 |
1562112000000 | 1476.555 |
1562198400000 | 1477.367 |
1562284800000 | 1460.632 |
1562544000000 | 1458.348 |
1562630400000 | 1452.502 |
1562716800000 | 1457.4 |
1562803200000 | 1452.824 |
1562889600000 | 1459.021 |
1563148800000 | 1462.635 |
1563235200000 | 1467.086 |
1563321600000 | 1455.315 |
1563408000000 | 1448.012 |
1563494400000 | 1449.752 |
1563753600000 | 1453.413 |
1563840000000 | 1457.832 |
1563926400000 | 1453.4849 |
1564012800000 | 1448.3309 |
1564099200000 | 1454.126 |
1564358400000 | 1451.913 |
1564444800000 | 1425.778 |
1564531200000 | 1427.413 |
1564617600000 | 1428.259 |
1564704000000 | 1376.2059 |
1564963200000 | 1352.529 |
1565049600000 | 1351.012 |
1565136000000 | 1363.31 |
1565222400000 | 1393.1389 |
1565308800000 | 1377.789 |
1565568000000 | 1375.622 |
1565654400000 | 1383.534 |
1565740800000 | 1354.038 |
1565827200000 | 1345.535 |
1565913600000 | 1358.454 |
1566172800000 | 1372.047 |
1566259200000 | 1365.49 |
1566345600000 | 1383.4949 |
1566432000000 | 1373.029 |
1566518400000 | 1364.733 |
1566777600000 | 1369.336 |
1566864000000 | 1374.958 |
1566950400000 | 1369.083 |
1567036800000 | 1382.439 |
1567123200000 | 1383.634 |
1567382400000 | 1381.612 |
1567468800000 | 1375.608 |
1567555200000 | 1395.434 |
1567641600000 | 1409.377 |
1567728000000 | 1411.474 |
1567987200000 | 1408.917 |
1568073600000 | 1407.891 |
1568160000000 | 1408.008 |
1568246400000 | 1419.0619 |
1568332800000 | 1428.718 |
1568592000000 | 1404.4849 |
1568678400000 | 1415.1489 |
1568764800000 | 1417.942 |
1568851200000 | 1428.085 |
1568937600000 | 1430.462 |
1569196800000 | 1413.535 |
1569283200000 | 1413.358 |
1569369600000 | 1396.39 |
1569456000000 | 1404.093 |
1569542400000 | 1411.858 |
1569801600000 | 1415.29 |
1569888000000 | 1397.3989 |
1569974400000 | 1357.363 |
1570060800000 | 1365.974 |
1570147200000 | 1376.679 |
1570406400000 | 1385.561 |
1570492800000 | 1366.121 |
1570579200000 | 1378.458 |
1570665600000 | 1397.233 |
1570752000000 | 1420.19 |
1571011200000 | 1414.2739 |
1571097600000 | 1427.781 |
1571184000000 | 1428.064 |
1571270400000 | 1430.936 |
1571356800000 | 1426.321 |
1571616000000 | 1428.701 |
1571702400000 | 1429.478 |
1571788800000 | 1427.393 |
1571875200000 | 1432.147 |
1571961600000 | 1437.641 |
1572220800000 | 1439.861 |
1572307200000 | 1444.344 |
1572393600000 | 1450.877 |
1572480000000 | 1447.443 |
1572566400000 | 1455.972 |
1572825600000 | 1468.188 |
1572912000000 | 1463.2739 |
1572998400000 | 1467.999 |
1573084800000 | 1468.974 |
1573171200000 | 1465.2929 |
1573430400000 | 1468.172 |
1573516800000 | 1471.318 |
1573603200000 | 1467.914 |
1573689600000 | 1465.571 |
1573776000000 | 1483.315 |
1574035200000 | 1485.823 |
1574121600000 | 1480.532 |
1574208000000 | 1474.396 |
1574294400000 | 1473.34 |
1574380800000 | 1469.0239 |
1574640000000 | 1474.414 |
1574726400000 | 1476.33 |
1574812800000 | 1473.1969 |
1574899200000 | 1470.292 |
1574985600000 | 1470.984 |
1575244800000 | 1444.778 |
1575331200000 | 1429.106 |
1575417600000 | 1450.552 |
1575504000000 | 1452.177 |
1575590400000 | 1465.894 |
1575849600000 | 1459.189 |
1575936000000 | 1464.802 |
1576022400000 | 1467.065 |
1576108800000 | 1478.286 |
1576195200000 | 1491.451 |
1576454400000 | 1513.355 |
1576540800000 | 1509.726 |
1576627200000 | 1502.518 |
1576713600000 | 1504.75 |
1576800000000 | 1514.398 |
1577059200000 | 1517.531 |
1577145600000 | 1518.3309 |
1577404800000 | 1532.539 |
1577664000000 | 1521.521 |
1577750400000 | 1523.9849 |
1577923200000 | 1541.681 |
1578009600000 | 1536.102 |
1578268800000 | 1532.818 |
1578355200000 | 1522.311 |
1578441600000 | 1525.3889 |
1578528000000 | 1525.828 |
1578614400000 | 1526.527 |
1578873600000 | 1530.018 |
1578960000000 | 1529.442 |
1579046400000 | 1533.931 |
1579132800000 | 1534.567 |
1579219200000 | 1547.5619 |
1579478400000 | 1537.681 |
1579564800000 | 1529.758 |
1579651200000 | 1512.602 |
1579737600000 | 1490.8 |
1579824000000 | 1505.736 |
1580083200000 | 1446.637 |
1580169600000 | 1465.933 |
1580256000000 | 1475.154 |
1580342400000 | 1456.8 |
1580428800000 | 1445.442 |
1580688000000 | 1449.24 |
1580774400000 | 1473.565 |
1580860800000 | 1482.1679 |
1580947200000 | 1490.802 |
1581033600000 | 1486.396 |
1581292800000 | 1476.5139 |
1581379200000 | 1485.691 |
1581465600000 | 1495.928 |
1581552000000 | 1486.094 |
1581638400000 | 1481.411 |
1581897600000 | 1484.321 |
1581984000000 | 1476.499 |
1582070400000 | 1484.402 |
1582156800000 | 1474.046 |
1582243200000 | 1473.102 |
1582502400000 | 1416.229 |
1582588800000 | 1380.333 |
1582675200000 | 1381.101 |
1582761600000 | 1356.387 |
1582848000000 | 1316.983 |
1583107200000 | 1335.24 |
1583193600000 | 1348.602 |
1583280000000 | 1357.507 |
1583366400000 | 1344.532 |
1583452800000 | 1317.481 |
1583712000000 | 1258.455 |
1583798400000 | 1243.068 |
1583884800000 | 1237.233 |
1583971200000 | 1170.652 |
1584057600000 | 1177.604 |
1584316800000 | 1163.614 |
1584403200000 | 1166.589 |
1584489600000 | 1148.455 |
1584576000000 | 1152.463 |
1584662400000 | 1164.116 |
1584921600000 | 1157.137 |
1585008000000 | 1177.617 |
1585094400000 | 1188.088 |
1585180800000 | 1197.763 |
1585267200000 | 1189.31 |
1585526400000 | 1190.102 |
1585612800000 | 1189.9079 |
1585699200000 | 1179.762 |
1585785600000 | 1179.54 |
1585872000000 | 1174.8599 |
1586131200000 | 1184.134 |
1586217600000 | 1190.6679 |
1586304000000 | 1190.67 |
1586390400000 | 1195.476 |
1586822400000 | 1196.796 |
1586908800000 | 1184.7 |
1586995200000 | 1182.738 |
1587081600000 | 1193.317 |
1587340800000 | 1194.884 |
1587427200000 | 1182.814 |
1587513600000 | 1185.052 |
1587600000000 | 1187.807 |
1587686400000 | 1183.268 |
1587945600000 | 1192.047 |
1588032000000 | 1196.336 |
1588118400000 | 1204.1199 |
1588204800000 | 1200.544 |
1588291200000 | 1202.134 |
1588550400000 | 1187.257 |
1588636800000 | 1193.089 |
1588723200000 | 1188.5139 |
1588809600000 | 1192.3989 |
1588896000000 | 1198.747 |
1589155200000 | 1193.655 |
1589241600000 | 1193.7929 |
1589328000000 | 1184.087 |
1589414400000 | 1178.143 |
1589500800000 | 1178.838 |
1589760000000 | 1196.189 |
1589846400000 | 1195.175 |
1589932800000 | 1199.161 |
1590019200000 | 1194.303 |
1590105600000 | 1192.981 |
1590364800000 | 1200.0329 |
1590451200000 | 1207.511 |
1590537600000 | 1213.052 |
1590624000000 | 1220.588 |
1590710400000 | 1217.2 |
1590969600000 | 1222.448 |
1591056000000 | 1230.676 |
1591142400000 | 1242.3989 |
1591228800000 | 1245.512 |
1591315200000 | 1256.596 |
1591574400000 | 1255.038 |
1591660800000 | 1250.252 |
1591747200000 | 1246.643 |
1591833600000 | 1228.707 |
1591920000000 | 1226.018 |
1592179200000 | 1225.29 |
1592265600000 | 1235.622 |
1592352000000 | 1238.2639 |
1592438400000 | 1235.022 |
1592524800000 | 1235.054 |
1592784000000 | 1234.877 |
1592870400000 | 1245.876 |
1592956800000 | 1228.395 |
1593043200000 | 1230.352 |
1593129600000 | 1229.012 |
1593388800000 | 1235.313 |
1593475200000 | 1233.627 |
1593561600000 | 1234.48 |
1593648000000 | 1246.538 |
1593734400000 | 1243.246 |
1593993600000 | 1255.088 |
1594080000000 | 1250.025 |
1594166400000 | 1245.819 |
1594252800000 | 1237.17 |
1594339200000 | 1243.817 |
1594598400000 | 1256.266 |
1594684800000 | 1253.465 |
1594771200000 | 1266.429 |
1594857600000 | 1264.705 |
1594944000000 | 1261.732 |
1595203200000 | 1265.407 |
1595289600000 | 1269.544 |
1595376000000 | 1266.936 |
1595462400000 | 1266.271 |
1595548800000 | 1258.717 |
1595808000000 | 1264.25 |
1595894400000 | 1261.0619 |
1595980800000 | 1267.669 |
1596067200000 | 1254.8699 |
1596153600000 | 1246.551 |
1596412800000 | 1254.063 |
1596499200000 | 1256.949 |
1596585600000 | 1270.19 |
1596672000000 | 1261.6389 |
1596758400000 | 1259.309 |
1597017600000 | 1261.255 |
1597104000000 | 1279.335 |
1597190400000 | 1288.131 |
1597276800000 | 1285.605 |
1597363200000 | 1273.38 |
1597622400000 | 1276.438 |
1597708800000 | 1274.503 |
1597795200000 | 1279.171 |
1597881600000 | 1265.607 |
1597968000000 | 1259.624 |
1598227200000 | 1278.381 |
1598313600000 | 1278.826 |
1598400000000 | 1284.012 |
1598486400000 | 1276.88 |
1598572800000 | 1282.478 |
1598832000000 | 1276.954 |
1598918400000 | 1275.109 |
1599004800000 | 1281.818 |
1599091200000 | 1279.065 |
1599177600000 | 1267.866 |
1599436800000 | 1287.624 |
1599523200000 | 1269.203 |
1599609600000 | 1283.776 |
1599696000000 | 1285.047 |
1599782400000 | 1283.566 |
1600041600000 | 1290.188 |
1600128000000 | 1290.943 |
1600214400000 | 1290.265 |
1600300800000 | 1280.9659 |
1600387200000 | 1272.026 |
1600646400000 | 1224.279 |
1600732800000 | 1217.348 |
1600819200000 | 1219.385 |
1600905600000 | 1209.94 |
1600992000000 | 1205.191 |
1601251200000 | 1225.335 |
1601337600000 | 1228.609 |
1601424000000 | 1224.151 |
1601510400000 | 1226.936 |
1601596800000 | 1226.052 |
1601856000000 | 1238.917 |
1601942400000 | 1243.096 |
1602028800000 | 1238.913 |
1602115200000 | 1243.161 |
1602201600000 | 1253.115 |
1602460800000 | 1258.381 |
1602547200000 | 1248.252 |
1602633600000 | 1248.299 |
1602720000000 | 1226.948 |
1602806400000 | 1243.77 |
1603065600000 | 1248.666 |
1603152000000 | 1250.502 |
1603238400000 | 1239.662 |
1603324800000 | 1235.942 |
1603411200000 | 1247.391 |
1603670400000 | 1228.708 |
1603756800000 | 1215.165 |
1603843200000 | 1180.178 |
1603929600000 | 1172.891 |
1604016000000 | 1175.981 |
1604275200000 | 1189.961 |
1604361600000 | 1213.41 |
1604448000000 | 1230.001 |
1604534400000 | 1244.977 |
1604620800000 | 1244.194 |
1604880000000 | 1288.109 |
1604966400000 | 1298.609 |
1605052800000 | 1298.218 |
1605139200000 | 1293.01 |
1605225600000 | 1295.221 |
1605484800000 | 1304.172 |
1605571200000 | 1307.0809 |
1605657600000 | 1309.324 |
1605744000000 | 1304.375 |
1605830400000 | 1306.502 |
1606089600000 | 1304.5139 |
1606176000000 | 1313.39 |
1606262400000 | 1315.644 |
1606348800000 | 1315.295 |
1606435200000 | 1321.2 |
1606694400000 | 1313.403 |
1606780800000 | 1323.157 |
1606867200000 | 1325.741 |
1606953600000 | 1328.73 |
1607040000000 | 1331.826 |
1607299200000 | 1327.044 |
1607385600000 | 1324.451 |
1607472000000 | 1321.686 |
1607558400000 | 1325.189 |
1607644800000 | 1318.593 |
1607904000000 | 1322.159 |
1607990400000 | 1323.18 |
1608076800000 | 1328.372 |
1608163200000 | 1332.58 |
1608249600000 | 1328.941 |
1608508800000 | 1308.208 |
1608595200000 | 1315.48 |
1608681600000 | 1325.778 |
1608768000000 | 1324.863 |
1609113600000 | 1336.134 |
1609200000000 | 1341.465 |
1609286400000 | 1343.13 |
1609372800000 | 1331.568 |
1609718400000 | 1340.404 |
1609804800000 | 1337.097 |
1609891200000 | 1346.615 |
1609977600000 | 1350.3599 |
1610064000000 | 1355.961 |
1610323200000 | 1342.097 |
1610409600000 | 1340.771 |
1610496000000 | 1343.058 |
1610582400000 | 1344.797 |
1610668800000 | 1332.547 |
1610928000000 | 1331.477 |
1611014400000 | 1333.0719 |
1611100800000 | 1335.526 |
1611187200000 | 1333.631 |
1611273600000 | 1330.742 |
1611532800000 | 1312.84 |
1611619200000 | 1323.857 |
1611705600000 | 1308.77 |
1611792000000 | 1318.034 |
1611878400000 | 1302.166 |
1612137600000 | 1307.47 |
1612224000000 | 1321.239 |
1612310400000 | 1320.314 |
1612396800000 | 1326.64 |
1612483200000 | 1341.987 |
1612742400000 | 1348.56 |
1612828800000 | 1354.403 |
1612915200000 | 1353.369 |
1613001600000 | 1353.589 |
1613088000000 | 1358.397 |
1613347200000 | 1378.171 |
1613433600000 | 1376.5719 |
1613520000000 | 1363.705 |
1613606400000 | 1359.663 |
1613692800000 | 1373.645 |
1613952000000 | 1373.006 |
1614038400000 | 1378.804 |
1614124800000 | 1378.407 |
1614211200000 | 1386.9 |
1614297600000 | 1357.811 |
1614556800000 | 1369.711 |
1614643200000 | 1374.488 |
1614729600000 | 1380.397 |
1614816000000 | 1379.012 |
1614902400000 | 1352.688 |
1615161600000 | 1373.633 |
1615248000000 | 1380.934 |
1615334400000 | 1396.695 |
1615420800000 | 1412.376 |
1615507200000 | 1412.6099 |
1615766400000 | 1406.807 |
1615852800000 | 1408.64 |
1615939200000 | 1409.82 |
1616025600000 | 1413.2739 |
1616112000000 | 1397.415 |
1616371200000 | 1392.97 |
1616457600000 | 1382.289 |
1616544000000 | 1377.268 |
1616630400000 | 1373.347 |
1616716800000 | 1381.584 |
1616976000000 | 1384.171 |
1617062400000 | 1394.988 |
1617148800000 | 1392.834 |
1617235200000 | 1402.871 |
1617667200000 | 1418.617 |
1617753600000 | 1426.692 |
1617840000000 | 1436.421 |
1617926400000 | 1436.116 |
1618185600000 | 1436.984 |
1618272000000 | 1445.041 |
1618358400000 | 1455.7159 |
1618444800000 | 1462.998 |
1618531200000 | 1476.864 |
1618790400000 | 1486.396 |
1618876800000 | 1461.287 |
1618963200000 | 1468.055 |
1619049600000 | 1481.5039 |
1619136000000 | 1481.474 |
1619395200000 | 1491.055 |
1619481600000 | 1491.699 |
1619568000000 | 1502.156 |
1619654400000 | 1504.73 |
1619740800000 | 1486.01 |
1620000000000 | 1502.638 |
1620086400000 | 1481.118 |
1620172800000 | 1502.872 |
1620259200000 | 1516.411 |
1620345600000 | 1540.32 |
1620604800000 | 1546.112 |
1620691200000 | 1515.233 |
1620777600000 | 1505.535 |
1620864000000 | 1507.127 |
1620950400000 | 1539.5429 |
1621209600000 | 1536.51 |
1621296000000 | 1543.458 |
1621382400000 | 1521.311 |
1621468800000 | 1540.848 |
1621555200000 | 1547.227 |
1621814400000 | 1557.782 |
1621900800000 | 1557.619 |
1621987200000 | 1555.316 |
1622073600000 | 1561.175 |
1622160000000 | 1570.021 |
1622419200000 | 1566.251 |
1622505600000 | 1577.684 |
1622592000000 | 1579.833 |
1622678400000 | 1567.438 |
1622764800000 | 1571.903 |
1623024000000 | 1584.0719 |
1623110400000 | 1586.625 |
1623196800000 | 1591.1289 |
1623283200000 | 1583.68 |
1623369600000 | 1589.893 |
1623628800000 | 1597.933 |
1623715200000 | 1606.8 |
1623801600000 | 1610.054 |
1623888000000 | 1585.3789 |
1623974400000 | 1545.585 |
1624233600000 | 1562.412 |
1624320000000 | 1563.125 |
1624406400000 | 1553.984 |
1624492800000 | 1575.5619 |
1624579200000 | 1576.722 |
1624838400000 | 1554.369 |
1624924800000 | 1552.459 |
1625011200000 | 1529.678 |
1625097600000 | 1544.248 |
1625184000000 | 1540.432 |
1625443200000 | 1546.035 |
1625529600000 | 1527.405 |
1625616000000 | 1528.976 |
1625702400000 | 1505.042 |
1625788800000 | 1538.759 |
1626048000000 | 1546.615 |
1626134400000 | 1540.978 |
1626220800000 | 1538.77 |
1626307200000 | 1524.856 |
1626393600000 | 1518.493 |
1626652800000 | 1477.075 |
1626739200000 | 1482.769 |
1626825600000 | 1509.39 |
1626912000000 | 1514.791 |
1626998400000 | 1528.26 |
1627257600000 | 1534.209 |
1627344000000 | 1527.215 |
1627430400000 | 1538.821 |
1627516800000 | 1551.138 |
1627603200000 | 1544.878 |
1627862400000 | 1560.256 |
1627948800000 | 1565.269 |
1628035200000 | 1568.06 |
1628121600000 | 1575.92 |
1628208000000 | 1573.0809 |
1628467200000 | 1569.442 |
1628553600000 | 1566.748 |
1628640000000 | 1578.136 |
1628726400000 | 1581.202 |
1628812800000 | 1592.673 |
1629072000000 | 1580.2349 |
1629158400000 | 1566.3119 |
1629244800000 | 1554.686 |
1629331200000 | 1511.701 |
1629417600000 | 1516.446 |
1629676800000 | 1537.724 |
1629763200000 | 1536.4659 |
1629849600000 | 1538.086 |
1629936000000 | 1536.8989 |
1630022400000 | 1544.234 |
1630281600000 | 1547.413 |
1630368000000 | 1547.344 |
1630454400000 | 1574.1679 |
1630540800000 | 1576.44 |
1630627200000 | 1560.325 |
1630886400000 | 1569.932 |
1630972800000 | 1563.6 |
1631059200000 | 1546.554 |
1631145600000 | 1550.638 |
1631232000000 | 1546.978 |
1631491200000 | 1546.403 |
1631577600000 | 1542.5719 |
1631664000000 | 1523.788 |
1631750400000 | 1525.782 |
1631836800000 | 1511.426 |
1632096000000 | 1485.13 |
1632182400000 | 1505.185 |
1632268800000 | 1524.959 |
1632355200000 | 1542.732 |
1632441600000 | 1522.642 |
1632700800000 | 1523.131 |
1632787200000 | 1487.826 |
1632873600000 | 1492.127 |
1632960000000 | 1479.646 |
1633046400000 | 1480.752 |
1633305600000 | 1476.671 |
1633392000000 | 1493.475 |
1633478400000 | 1470.146 |
1633564800000 | 1493.991 |
1633651200000 | 1488.07 |
1633910400000 | 1489.133 |
1633996800000 | 1482.4949 |
1634083200000 | 1494.249 |
1634169600000 | 1511.547 |
1634256000000 | 1521.724 |
1634515200000 | 1511.453 |
1634601600000 | 1516.2929 |
1634688000000 | 1522.855 |
1634774400000 | 1519.531 |
1634860800000 | 1528.727 |
1635120000000 | 1517.63 |
1635206400000 | 1526.3889 |
1635292800000 | 1523.761 |
1635379200000 | 1546.489 |
1635465600000 | 1537.641 |
1635724800000 | 1555.25 |
1635811200000 | 1562.788 |
1635897600000 | 1568.444 |
1635984000000 | 1571.27 |
1636070400000 | 1583.807 |
1636329600000 | 1590.039 |
1636416000000 | 1588.786 |
1636502400000 | 1579.661 |
1636588800000 | 1574.281 |
1636675200000 | 1577.999 |
1636934400000 | 1584.539 |
1637020800000 | 1579.493 |
1637107200000 | 1573.411 |
1637193600000 | 1575.616 |
1637280000000 | 1563.47 |
1637539200000 | 1550.314 |
1637625600000 | 1539.431 |
1637712000000 | 1529.02 |
1637798400000 | 1540.673 |
1637884800000 | 1476.307 |
1638144000000 | 1477.314 |
1638230400000 | 1465.699 |
1638316800000 | 1506.813 |
1638403200000 | 1487.613 |
1638489600000 | 1478.232 |
1638748800000 | 1493.943 |
1638835200000 | 1524.01 |
1638921600000 | 1525.314 |
1639008000000 | 1520.406 |
1639094400000 | 1519.502 |
1639353600000 | 1509.325 |
1639440000000 | 1501.054 |
1639526400000 | 1503.666 |
1639612800000 | 1519.424 |
1639699200000 | 1505.441 |
1639958400000 | 1499.103 |
1640044800000 | 1509.77 |
1640131200000 | 1527.432 |
1640217600000 | 1533.876 |
1640304000000 | 1533.06 |
1640563200000 | 1540.111 |
1640649600000 | 1544.371 |
1640736000000 | 1547.2739 |
1640822400000 | 1547.711 |
1640908800000 | 1549.111 |
1641168000000 | 1551.701 |
1641254400000 | 1573.06 |
1641340800000 | 1586.166 |
1641427200000 | 1556.538 |
1641513600000 | 1556.0239 |
1641772800000 | 1532.406 |
1641859200000 | 1548.724 |
1641945600000 | 1568.462 |
1642032000000 | 1565.626 |
1642118400000 | 1550.384 |
1642377600000 | 1557.731 |
1642464000000 | 1537.957 |
1642550400000 | 1546.141 |
1642636800000 | 1551.163 |
1642723200000 | 1528.589 |
1642982400000 | 1472.326 |
1643068800000 | 1478.244 |
1643155200000 | 1498.943 |
1643241600000 | 1492.15 |
1643328000000 | 1486.3219 |
1643587200000 | 1494.604 |
1643673600000 | 1510.838 |
1643760000000 | 1517.104 |
1643846400000 | 1512.919 |
1643932800000 | 1508.923 |
1644192000000 | 1516.741 |
1644278400000 | 1516.859 |
1644364800000 | 1532.2929 |
1644451200000 | 1532.304 |
1644537600000 | 1514.054 |
1644796800000 | 1483.488 |
1644883200000 | 1505.509 |
1644969600000 | 1503.698 |
1645056000000 | 1502.0429 |
1645142400000 | 1497.153 |
1645401600000 | 1478.869 |
1645488000000 | 1478.74 |
1645574400000 | 1475.721 |
1645660800000 | 1416.086 |
1645747200000 | 1463.321 |
1646006400000 | 1451.988 |
1646092800000 | 1420.8219 |
1646179200000 | 1426.553 |
1646265600000 | 1415.3 |
1646352000000 | 1380.511 |
1646611200000 | 1371.219 |
1646697600000 | 1370.136 |
1646784000000 | 1410.916 |
1646870400000 | 1396.718 |
1646956800000 | 1398.338 |
1647216000000 | 1405.8989 |
1647302400000 | 1404.6869 |
1647388800000 | 1419.103 |
1647475200000 | 1425.076 |
1647561600000 | 1423.278 |
1647820800000 | 1420.654 |
1647907200000 | 1424.579 |
1647993600000 | 1419.136 |
1648080000000 | 1417.63 |
1648166400000 | 1416.415 |
1648425600000 | 1418.3219 |
1648512000000 | 1437.511 |
1648598400000 | 1436.731 |
1648684800000 | 1429.781 |
1648771200000 | 1427.699 |
1649030400000 | 1429.3889 |
1649116800000 | 1420.727 |
1649203200000 | 1408.76 |
1649289600000 | 1405.559 |
1649376000000 | 1411.217 |
1649635200000 | 1413.071 |
1649721600000 | 1409.751 |
1649808000000 | 1408.621 |
1649894400000 | 1408.9079 |
1650326400000 | 1405.33 |
1650412800000 | 1417.6969 |
1650499200000 | 1424.419 |
1650585600000 | 1409.48 |
1650844800000 | 1395.915 |
1650931200000 | 1391.059 |
1651017600000 | 1386.445 |
1651104000000 | 1392.214 |
1651190400000 | 1395.984 |
1651449600000 | 1385.247 |
1651536000000 | 1390.681 |
1651622400000 | 1384.645 |
1651708800000 | 1381.604 |
1651795200000 | 1376.717 |
1652054400000 | 1358.155 |
1652140800000 | 1362.154 |
1652227200000 | 1375.628 |
1652313600000 | 1362.269 |
1652400000000 | 1375.291 |
1652659200000 | 1375.335 |
1652745600000 | 1390.909 |
1652832000000 | 1383.116 |
1652918400000 | 1380.134 |
1653004800000 | 1380.051 |
1653264000000 | 1394.413 |
1653350400000 | 1388.502 |
1653436800000 | 1390.518 |
1653523200000 | 1403.179 |
1653609600000 | 1412.522 |
1653868800000 | 1421.685 |
1653955200000 | 1409.021 |
1654041600000 | 1400.181 |
1654128000000 | 1411.894 |
1654214400000 | 1411.1489 |
1654473600000 | 1418.767 |
1654560000000 | 1412.434 |
1654646400000 | 1408.047 |
1654732800000 | 1391.318 |
1654819200000 | 1360.054 |
1655078400000 | 1330.086 |
1655164800000 | 1319.614 |
1655251200000 | 1328.801 |
1655337600000 | 1318.71 |
1655424000000 | 1315.729 |
1655683200000 | 1325.66 |
1655769600000 | 1333.06 |
1655856000000 | 1330.637 |
1655942400000 | 1321.801 |
1656028800000 | 1345.709 |
1656288000000 | 1346.1679 |
1656374400000 | 1345.249 |
1656460800000 | 1336.6579 |
1656547200000 | 1322.732 |
1656633600000 | 1320.507 |
1656892800000 | 1326.2349 |
1656979200000 | 1295.9659 |
1657065600000 | 1306.821 |
1657152000000 | 1314.203 |
1657238400000 | 1316.972 |
1657497600000 | 1306.98 |
1657584000000 | 1310.1579 |
1657670400000 | 1309.457 |
1657756800000 | 1291.311 |
1657843200000 | 1311.9949 |
1658102400000 | 1326.525 |
1658188800000 | 1343.232 |
1658275200000 | 1339.008 |
1658361600000 | 1339.64 |
1658448000000 | 1344.184 |
1658707200000 | 1344.911 |
1658793600000 | 1336.479 |
1658880000000 | 1340.63 |
1658966400000 | 1351.616 |
1659052800000 | 1367.294 |
1659312000000 | 1371.1869 |
1659398400000 | 1362.33 |
1659484800000 | 1364.269 |
1659571200000 | 1375.181 |
1659657600000 | 1366.959 |
1659916800000 | 1377.171 |
1660003200000 | 1374.465 |
1660089600000 | 1388.325 |
1660176000000 | 1390.038 |
1660262400000 | 1382.963 |
1660521600000 | 1381.066 |
1660608000000 | 1382.477 |
1660694400000 | 1373.94 |
1660780800000 | 1374.375 |
1660867200000 | 1360.768 |
1661126400000 | 1341.311 |
1661212800000 | 1340.159 |
1661299200000 | 1343.628 |
1661385600000 | 1342.088 |
1661472000000 | 1331.573 |
1661731200000 | 1321.878 |
1661817600000 | 1320.732 |
1661904000000 | 1315.403 |
1661990400000 | 1294.444 |
1662076800000 | 1318.827 |
1662336000000 | 1301.626 |
1662422400000 | 1301.476 |
1662508800000 | 1304.316 |
1662595200000 | 1307.4179 |
1662681600000 | 1326.529 |
1662940800000 | 1350.496 |
1663027200000 | 1328.788 |
1663113600000 | 1324.551 |
1663200000000 | 1316.424 |
1663286400000 | 1308.781 |
1663545600000 | 1305.308 |
1663632000000 | 1292.636 |
1663718400000 | 1290.51 |
1663804800000 | 1271.273 |
1663891200000 | 1245.761 |
1664150400000 | 1239.59 |
1664236800000 | 1235.866 |
1664323200000 | 1238.279 |
1664409600000 | 1238.156 |
1664496000000 | 1250.066 |
1664755200000 | 1255.809 |
1664841600000 | 1297.637 |
1664928000000 | 1282.957 |
1665014400000 | 1277.22 |
1665100800000 | 1267.253 |
1665360000000 | 1259.644 |
1665446400000 | 1259.425 |
1665532800000 | 1256.818 |
1665619200000 | 1264.325 |
1665705600000 | 1272.981 |
1665964800000 | 1288.775 |
1666051200000 | 1293.948 |
1666137600000 | 1286.6 |
1666224000000 | 1294.848 |
1666310400000 | 1286.296 |
1666569600000 | 1303.598 |
1666656000000 | 1322.511 |
1666742400000 | 1331.742 |
1666828800000 | 1326.104 |
1666915200000 | 1326.567 |
1667174400000 | 1321.722 |
1667260800000 | 1327.023 |
1667347200000 | 1321.07 |
1667433600000 | 1309.0139 |
1667520000000 | 1339.859 |
1667779200000 | 1348.015 |
1667865600000 | 1356.15 |
1667952000000 | 1352.224 |
1668038400000 | 1377.648 |
1668124800000 | 1391.962 |
1668384000000 | 1393.573 |
1668470400000 | 1400.022 |
1668556800000 | 1399.302 |
1668643200000 | 1389.847 |
1668729600000 | 1399.992 |
1668988800000 | 1389.704 |
1669075200000 | 1395.577 |
1669161600000 | 1405.022 |
1669248000000 | 1411.117 |
1669334400000 | 1411.992 |
1669593600000 | 1406.101 |
1669680000000 | 1402.922 |
1669766400000 | 1405.768 |
1669852800000 | 1423.218 |
1669939200000 | 1421.367 |
1670198400000 | 1420.142 |
1670284800000 | 1416.876 |
1670371200000 | 1413.746 |
1670457600000 | 1415.226 |
1670544000000 | 1419.005 |
1670803200000 | 1414.308 |
1670889600000 | 1434.895 |
1670976000000 | 1434.397 |
1671062400000 | 1409.575 |
1671148800000 | 1398.069 |
1671408000000 | 1398.124 |
1671494400000 | 1399.958 |
1671580800000 | 1414.2159 |
1671667200000 | 1406.366 |
1671753600000 | 1406.006 |
1672099200000 | 1414.553 |
1672185600000 | 1407.41 |
1672272000000 | 1420.671 |
1672358400000 | 1406.67 |
1672617600000 | 1424.9659 |
1672704000000 | 1418.226 |
1672790400000 | 1443.363 |
1672876800000 | 1432.837 |
1672963200000 | 1454.047 |
1673222400000 | 1472.953 |
1673308800000 | 1466.427 |
1673395200000 | 1475.958 |
1673481600000 | 1487.423 |
1673568000000 | 1496.224 |
1673827200000 | 1498.688 |
1673913600000 | 1500.92 |
1674000000000 | 1504.666 |
1674086400000 | 1482.146 |
1674172800000 | 1492.5039 |
1674432000000 | 1500.882 |
1674518400000 | 1504.548 |
1674604800000 | 1505.9079 |
1674691200000 | 1507.72 |
1674777600000 | 1506.087 |
1675036800000 | 1507.276 |
1675123200000 | 1505.692 |
1675209600000 | 1511.079 |
1675296000000 | 1526.791 |
1675382400000 | 1528.63 |
1675641600000 | 1498.5 |
1675728000000 | 1493.123 |
1675814400000 | 1494.844 |
1675900800000 | 1509.3699 |
1675987200000 | 1490.4659 |
1676246400000 | 1508.909 |
1676332800000 | 1509.472 |
1676419200000 | 1518.443 |
1676505600000 | 1529.057 |
1676592000000 | 1525.212 |
1676851200000 | 1526.208 |
1676937600000 | 1521.655 |
1677024000000 | 1512.922 |
1677110400000 | 1511.249 |
1677196800000 | 1484.364 |
1677456000000 | 1509.044 |
1677542400000 | 1504.631 |
1677628800000 | 1505.317 |
1677715200000 | 1506.805 |
1677801600000 | 1514.741 |
1678060800000 | 1528.577 |
1678147200000 | 1512.465 |
1678233600000 | 1505.613 |
1678320000000 | 1506.486 |
1678406400000 | 1504.519 |
1678665600000 | 1475.0329 |
1678752000000 | 1496.95 |
1678838400000 | 1429.298 |
1678924800000 | 1462.494 |
1679011200000 | 1452.568 |
1679270400000 | 1468.047 |
1679356800000 | 1483.176 |
1679443200000 | 1487.141 |
1679529600000 | 1494.266 |
1679616000000 | 1472.617 |
1679875200000 | 1480.757 |
1679961600000 | 1485.838 |
1680048000000 | 1495.493 |
1680134400000 | 1509.314 |
1680220800000 | 1511.336 |
1680480000000 | 1516 |
1680566400000 | 1522.2739 |
1680652800000 | 1516.916 |
1680739200000 | 1519.099 |
1681171200000 | 1524.522 |
1681257600000 | 1530.301 |
1681344000000 | 1542.9659 |
1681430400000 | 1543.775 |
1681689600000 | 1533.41 |
1681776000000 | 1543.212 |
1681862400000 | 1545.561 |
1681948800000 | 1547.246 |
1682035200000 | 1553.199 |
1682294400000 | 1560.601 |
1682380800000 | 1552.642 |
1682467200000 | 1550.7 |
1682553600000 | 1551.601 |
1682640000000 | 1557.771 |
1682899200000 | 1551.951 |
1682985600000 | 1535.698 |
1683072000000 | 1547.143 |
1683158400000 | 1533.233 |
1683244800000 | 1546.983 |
1683504000000 | 1550.58 |
1683590400000 | 1540.574 |
1683676800000 | 1536.874 |
1683763200000 | 1534.791 |
1683849600000 | 1533.859 |
1684108800000 | 1536.308 |
1684195200000 | 1534.901 |
1684281600000 | 1529.561 |
1684368000000 | 1530.733 |
1684454400000 | 1538.895 |
1684713600000 | 1541.986 |
1684800000000 | 1526.823 |
1684886400000 | 1507.655 |
1684972800000 | 1500.012 |
1685059200000 | 1510.217 |
1685318400000 | 1508.7539 |
1685404800000 | 1501.487 |
1685491200000 | 1478.501 |
1685577600000 | 1492.0039 |
1685664000000 | 1511.498 |
1685923200000 | 1500.123 |
1686009600000 | 1499.878 |
1686096000000 | 1499.901 |
1686182400000 | 1508.7539 |
1686268800000 | 1505.626 |
1686528000000 | 1511.321 |
1686614400000 | 1525.729 |
1686700800000 | 1539.381 |
1686787200000 | 1540.195 |
1686873600000 | 1560.637 |
1687132800000 | 1545.226 |
1687219200000 | 1539.608 |
1687305600000 | 1541.89 |
1687392000000 | 1530.367 |
1687478400000 | 1512.0039 |
1687737600000 | 1519.002 |
1687824000000 | 1531.056 |
1687910400000 | 1538.825 |
1687996800000 | 1541.542 |
1688083200000 | 1564.344 |
1688342400000 | 1560.869 |
1688428800000 | 1556.739 |
1688515200000 | 1540.061 |
1688601600000 | 1488.011 |
1688688000000 | 1505.2059 |
1688947200000 | 1514.238 |
1689033600000 | 1530.0909 |
1689120000000 | 1566.0809 |
1689206400000 | 1581.616 |
1689292800000 | 1587.242 |
1689552000000 | 1573.77 |
1689638400000 | 1579.04 |
1689724800000 | 1576.277 |
1689811200000 | 1581.16 |
1689897600000 | 1586.4179 |
1690156800000 | 1582.188 |
1690243200000 | 1575.594 |
1690329600000 | 1562.725 |
1690416000000 | 1575.799 |
1690502400000 | 1583.038 |
1690761600000 | 1584.566 |
1690848000000 | 1565.365 |
1690934400000 | 1545.215 |
1691020800000 | 1537.817 |
1691107200000 | 1560.2159 |
1691366400000 | 1559.192 |
1691452800000 | 1543.616 |
1691539200000 | 1558.838 |
1691625600000 | 1583.853 |
1691712000000 | 1561.95 |
1691971200000 | 1555.132 |
1692057600000 | 1545.164 |
1692144000000 | 1539.501 |
1692230400000 | 1525.276 |
1692316800000 | 1518.323 |
1692576000000 | 1525.569 |
1692662400000 | 1528.532 |
1692748800000 | 1529.568 |
1692835200000 | 1523.5 |
1692921600000 | 1517.483 |
1693180800000 | 1539.231 |
1693267200000 | 1550.367 |
1693353600000 | 1561.791 |
1693440000000 | 1544.365 |
1693526400000 | 1535.845 |
1693785600000 | 1529.927 |
1693872000000 | 1515.576 |
1693958400000 | 1505.648 |
1694044800000 | 1507.077 |
1694131200000 | 1515.963 |
1694390400000 | 1526.314 |
1694476800000 | 1515.927 |
1694563200000 | 1513.856 |
1694649600000 | 1521.362 |
1694736000000 | 1534.467 |
1694995200000 | 1515.8119 |
1695081600000 | 1518.503 |
1695168000000 | 1532.922 |
1695254400000 | 1502.401 |
1695340800000 | 1496.032 |
1695600000000 | 1474.039 |
1695686400000 | 1465.38 |
1695772800000 | 1456.248 |
1695859200000 | 1469.565 |
1695945600000 | 1476.555 |
1696204800000 | 1450.731 |
1696291200000 | 1434.067 |
1696377600000 | 1436.271 |
1696464000000 | 1441.583 |
1696550400000 | 1454.454 |
1696809600000 | 1447.9469 |
1696896000000 | 1481.893 |
1696982400000 | 1479.583 |
1697068800000 | 1467.829 |
1697155200000 | 1444.612 |
1697414400000 | 1452.969 |
1697500800000 | 1457.167 |
1697587200000 | 1442.474 |
1697673600000 | 1439.2349 |
1697760000000 | 1424.464 |
1698019200000 | 1434.065 |
1698105600000 | 1439.095 |
1698192000000 | 1441.177 |
1698278400000 | 1431.109 |
1698364800000 | 1420.19 |
1698624000000 | 1432.342 |
1698710400000 | 1437.082 |
1698796800000 | 1441.938 |
1698883200000 | 1475.679 |
1698969600000 | 1486.974 |
1699228800000 | 1482.713 |
1699315200000 | 1471.295 |
1699401600000 | 1483.378 |
1699488000000 | 1501.265 |
1699574400000 | 1482.56 |
1699833600000 | 1492.939 |
1699920000000 | 1531.686 |
1700006400000 | 1538.551 |
1700092800000 | 1533.823 |
1700179200000 | 1546.922 |
1700438400000 | 1554.373 |
1700524800000 | 1551.832 |
1700611200000 | 1549.425 |
1700697600000 | 1557.426 |
1700784000000 | 1564.044 |
1701043200000 | 1558.811 |
1701129600000 | 1562.04 |
1701216000000 | 1562.316 |
1701302400000 | 1561.491 |
1701388800000 | 1558.452 |
1701648000000 | 1554.511 |
1701734400000 | 1563.491 |
1701820800000 | 1570.051 |
1701907200000 | 1568.402 |
1701993600000 | 1584.702 |
1702252800000 | 1586.63 |
1702339200000 | 1590.349 |
1702425600000 | 1589.963 |
1702512000000 | 1625.742 |
1702598400000 | 1616.845 |
1702857600000 | 1610.935 |
1702944000000 | 1622.897 |
1703030400000 | 1623.324 |
1703116800000 | 1623.2449 |
1703203200000 | 1626.0239 |
1703635200000 | 1639.522 |
1703721600000 | 1631.832 |
1703808000000 | 1625.17 |
1704153600000 | 1609.737 |
1704240000000 | 1581.021 |
1704326400000 | 1598.042 |
1704412800000 | 1594.4559 |
1704672000000 | 1599.653 |
1704758400000 | 1587.968 |
1704844800000 | 1594.454 |
1704931200000 | 1583.192 |
1705017600000 | 1605.212 |
1705276800000 | 1592.0429 |
1705363200000 | 1577.76 |
1705449600000 | 1556.262 |
1705536000000 | 1574.301 |
1705622400000 | 1572.792 |
1705881600000 | 1582.644 |
1705968000000 | 1567.75 |
1706054400000 | 1593.8989 |
1706140800000 | 1585.5429 |
1706227200000 | 1629.1 |
1706486400000 | 1619.895 |
1706572800000 | 1629.902 |
1706659200000 | 1629.355 |
1706745600000 | 1610.537 |
1706832000000 | 1606.758 |
1707091200000 | 1595.968 |
1707177600000 | 1607.407 |
1707264000000 | 1603.614 |
1707350400000 | 1612.518 |
1707436800000 | 1611.146 |
1707696000000 | 1616.267 |
1707782400000 | 1597.624 |
1707868800000 | 1608.85 |
1707955200000 | 1626.353 |
1708041600000 | 1633.3409 |
1708300800000 | 1633.8 |
1708387200000 | 1649.011 |
1708473600000 | 1649.694 |
1708560000000 | 1671.801 |
1708646400000 | 1686.09 |
1708905600000 | 1683.008 |
1708992000000 | 1685.798 |
1709078400000 | 1685.037 |
1709164800000 | 1677.529 |
1709251200000 | 1679.378 |
1709510400000 | 1688.556 |
1709596800000 | 1684.98 |
1709683200000 | 1694.562 |
1709769600000 | 1712.465 |
1709856000000 | 1721.64 |
1710115200000 | 1712.98 |
1710201600000 | 1726.043 |
1710288000000 | 1745.109 |
1710374400000 | 1741.1 |
1710460800000 | 1740.943 |
1710720000000 | 1736.146 |
1710806400000 | 1744.016 |
1710892800000 | 1736.337 |
1710979200000 | 1742.262 |
1711065600000 | 1727.802 |
1711324800000 | 1731.098 |
1711411200000 | 1740.079 |
1711497600000 | 1742.656 |
1711584000000 | 1740.05 |
1712016000000 | 1714.807 |
1712102400000 | 1733.561 |
1712188800000 | 1741.453 |
1712275200000 | 1708.415 |
1712534400000 | 1729.171 |
1712620800000 | 1711.13 |
1712707200000 | 1688.633 |
1712793600000 | 1673.402 |
1712880000000 | 1657.69 |
1713139200000 | 1664.309 |
1713225600000 | 1639.867 |
1713312000000 | 1653.002 |
1713398400000 | 1667.478 |
1713484800000 | 1670.52 |
1713744000000 | 1673.535 |
1713830400000 | 1705.471 |
1713916800000 | 1697.967 |
1714003200000 | 1684.737 |
1714089600000 | 1698.921 |
1714348800000 | 1699.841 |
1714435200000 | 1687.076 |
1714521600000 | 1685.463 |
1714608000000 | 1677.453 |
1714694400000 | 1702.15 |
1714953600000 | 1717.161 |
1715040000000 | 1738.494 |
1715126400000 | 1752.006 |
1715212800000 | 1771.795 |
1715299200000 | 1778.022 |
1715558400000 | 1786.677 |
1715644800000 | 1794.162 |
1715731200000 | 1805.898 |
1715817600000 | 1794.073 |
1715904000000 | 1790.326 |
1716163200000 | 1799.008 |
1716249600000 | 1790.915 |
1716336000000 | 1770.186 |
1716422400000 | 1771.605 |
1716508800000 | 1773.925 |
1716768000000 | 1789.675 |
1716854400000 | 1774.612 |
1716940800000 | 1725.703 |
1717027200000 | 1745.106 |
1717113600000 | 1753.112 |
1717372800000 | 1757.472 |
1717459200000 | 1742.685 |
1717545600000 | 1759.442 |
1717632000000 | 1770.117 |
1717718400000 | 1743.006 |
1717977600000 | 1694.4 |
1718064000000 | 1661.729 |
1718150400000 | 1701.699 |
1718236800000 | 1653.2739 |
1718323200000 | 1601.103 |
1718582400000 | 1615.769 |
1718668800000 | 1626.943 |
1718755200000 | 1621.096 |
1718841600000 | 1633.207 |
1718928000000 | 1622.705 |
1719187200000 | 1638.705 |
1719273600000 | 1629.471 |
1719360000000 | 1620.742 |
1719446400000 | 1614.106 |
1719532800000 | 1607.17 |
1719792000000 | 1620.501 |
1719878400000 | 1619.032 |
1719964800000 | 1637.531 |
1720051200000 | 1646.635 |
1720137600000 | 1645.612 |
1720396800000 | 1640.781 |
1720483200000 | 1622.8699 |
1720569600000 | 1632.68 |
1720656000000 | 1646.4369 |
1720742400000 | 1665.171 |
1721001600000 | 1648.714 |
1721088000000 | 1634.9559 |
1721174400000 | 1640.288 |
1721260800000 | 1640.991 |
1721347200000 | 1628.576 |
1721606400000 | 1644.018 |
1721692800000 | 1636.182 |
1721779200000 | 1621.588 |
1721865600000 | 1611.323 |
1721952000000 | 1631.864 |
1722211200000 | 1613.244 |
1722297600000 | 1618.582 |
1722384000000 | 1631.615 |
1722470400000 | 1598.167 |
1722556800000 | 1593.388 |
1722816000000 | 1582.357 |
1722902400000 | 1573.777 |
1722988800000 | 1598.406 |
1723075200000 | 1591.771 |
1723161600000 | 1598.267 |
1723420800000 | 1595.817 |
1723507200000 | 1603.932 |
1723593600000 | 1623.528 |
1723680000000 | 1632.796 |
1723766400000 | 1638.56 |
1724025600000 | 1656.266 |
1724112000000 | 1658.957 |
1724198400000 | 1667.448 |
1724284800000 | 1667.101 |
1724371200000 | 1684.183 |
1724630400000 | 1686.49 |
1724716800000 | 1681.005 |
1724803200000 | 1679.127 |
1724889600000 | 1682.327 |
1724976000000 | 1680.581 |
1725235200000 | 1683.471 |
1725321600000 | 1669.252 |
1725408000000 | 1662.202 |
1725494400000 | 1649.558 |
1725580800000 | 1640.053 |
1725840000000 | 1644.836 |
1725926400000 | 1639.009 |
1726012800000 | 1635.54 |
1726099200000 | 1648.157 |
1726185600000 | 1661.4469 |
1726444800000 | 1663.844 |
1726531200000 | 1671.832 |
1726617600000 | 1661.218 |
1726704000000 | 1700.867 |
1726790400000 | 1677.989 |
1727049600000 | 1677.394 |
1727136000000 | 1700.741 |
1727222400000 | 1697.796 |
1727308800000 | 1736.588 |
1727395200000 | 1747.869 |
1727654400000 | 1714.888 |
1727740800000 | 1689.98 |
1727827200000 | 1684.938 |
1727913600000 | 1664.015 |
1728000000000 | 1670.176 |
1728259200000 | 1676.8599 |
1728345600000 | 1667.53 |
1728432000000 | 1671.5 |
1728518400000 | 1665.02 |
1728604800000 | 1675.28 |
1728864000000 | 1675.58 |
1728950400000 | 1660.64 |
1729036800000 | 1652.6099 |
1729123200000 | 1663.27 |
1729209600000 | 1672.57 |
1729468800000 | 1654.18 |
1729555200000 | 1649.65 |
1729641600000 | 1636.35 |
1729728000000 | 1640.59 |
1729814400000 | 1643.64 |
1730073600000 | 1655.32 |
1730160000000 | 1641.66 |
1730246400000 | 1633.78 |
1730332800000 | 1613.15 |
1730419200000 | 1626.53 |
1730678400000 | 1626.56 |
1730764800000 | 1635.28 |
1730851200000 | 1597.6099 |
1730937600000 | 1622.03 |
1731024000000 | 1592.23 |
1731283200000 | 1595.88 |
1731369600000 | 1547.82 |
1731456000000 | 1543.15 |
1731542400000 | 1557.91 |
1731628800000 | 1546.38 |
1731888000000 | 1552.73 |
1731974400000 | 1545.75 |
1732060800000 | 1532.96 |
1732147200000 | 1534.2 |
1732233600000 | 1529.05 |
STOXX France 50 Risk Control 15% RV | STOXX France 50 | |
---|---|---|
2017 | 39.658312807961 | 28.975839539996 |
2018 | -13.010949536421 | -12.103334278378 |
2019 | 18.966442924462 | 27.877600917136 |
2020 | -11.733613089234 | 2.0007555365634 |
2021 | 16.143921562221 | 20.754106309784 |
2022 | -9.1129033305397 | -12.099686687826 |
2023 | 15.533188240747 | 23.552000951517 |
2024 | -0.88978556306274 | 1.1244225931125 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751660 | SFRR15EE | SFRR15EE INDEX | .SFRR15EE |
Total Return - GR EUR | CH0147244914 | SFRR15EG | SFRR15EG INDEX | .SFRR15EG |
Total Return - GR USD | CH0147246455 | SFRR15DG | SFRR15DG INDEX | .SFRR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
STOXX France 50 Risk Control 15% RV
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.