Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX France 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France 50 Risk Control 10% RV | -1.1 | 1.0 | 3.6 | 10.1 | 17.2 | N/A | N/A | 3.7 | 3.3 | 3.3 |
STOXX France 50 | -1.6 | 1.1 | 4.4 | 19.6 | 38.6 | N/A | N/A | 4.4 | 6.2 | 6.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France 50 Risk Control 10% RV | N/A | N/A | 10.0 | 9.8 | 10.0 | N/A | N/A | 0.0 | 0.1 | 0.2 |
STOXX France 50 | N/A | N/A | 12.5 | 16.7 | 20.3 | N/A | N/A | 0.1 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 3.9 | 3.6 | 3.5 | 8.1 | 12.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France 50 Risk Control 10% RV | 0.7 | 0.8 | 0.8 | 0.6 | 0.4 | 1.3 | -0.1 | -0.3 | -0.5 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX France 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX France 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1010.39142 |
1296604800000 | 1009.47533 |
1296691200000 | 1005.18416 |
1296777600000 | 1006.63873 |
1297036800000 | 1013.33535 |
1297123200000 | 1016.17359 |
1297209600000 | 1013.72241 |
1297296000000 | 1013.27265 |
1297382400000 | 1014.91099 |
1297641600000 | 1013.98346 |
1297728000000 | 1015.93046 |
1297814400000 | 1023.61576 |
1297900800000 | 1023.66526 |
1297987200000 | 1024.83516 |
1298246400000 | 1014.12315 |
1298332800000 | 1004.94106 |
1298419200000 | 997.3419 |
1298505600000 | 996.33696 |
1298592000000 | 1009.54995 |
1298851200000 | 1017.48398 |
1298937600000 | 1009.36124 |
1299024000000 | 1002.38918 |
1299110400000 | 1007.63774 |
1299196800000 | 999.31742 |
1299456000000 | 993.75092 |
1299542400000 | 999.04246 |
1299628800000 | 995.38515 |
1299715200000 | 989.85893 |
1299801600000 | 982.56439 |
1300060800000 | 972.3706 |
1300147200000 | 954.98181 |
1300233600000 | 940.75297 |
1300320000000 | 953.95589 |
1300406400000 | 957.69324 |
1300665600000 | 969.13089 |
1300752000000 | 967.68404 |
1300838400000 | 969.92284 |
1300924800000 | 976.57023 |
1301011200000 | 976.83713 |
1301270400000 | 977.42633 |
1301356800000 | 978.80719 |
1301443200000 | 983.0736 |
1301529600000 | 979.01408 |
1301616000000 | 987.01314 |
1301875200000 | 985.62327 |
1301961600000 | 985.13551 |
1302048000000 | 985.9377 |
1302134400000 | 983.55629 |
1302220800000 | 987.53139 |
1302480000000 | 984.65043 |
1302566400000 | 977.63998 |
1302652800000 | 981.89229 |
1302739200000 | 976.9649 |
1302825600000 | 977.87192 |
1303084800000 | 963.53796 |
1303171200000 | 968.10773 |
1303257600000 | 982.59496 |
1303344000000 | 985.40846 |
1303776000000 | 989.20923 |
1303862400000 | 992.72331 |
1303948800000 | 998.15108 |
1304035200000 | 1000.82817 |
1304294400000 | 1001.18639 |
1304380800000 | 999.53696 |
1304467200000 | 992.94149 |
1304553600000 | 989.37863 |
1304640000000 | 997.00416 |
1304899200000 | 989.94042 |
1304985600000 | 996.75248 |
1305072000000 | 999.14796 |
1305158400000 | 994.05668 |
1305244800000 | 993.84924 |
1305504000000 | 992.00536 |
1305590400000 | 985.19974 |
1305676800000 | 990.30746 |
1305763200000 | 997.71957 |
1305849600000 | 995.01212 |
1306108800000 | 985.02547 |
1306195200000 | 986.76421 |
1306281600000 | 988.60825 |
1306368000000 | 987.31928 |
1306454400000 | 992.26144 |
1306713600000 | 991.20386 |
1306800000000 | 1001.63358 |
1306886400000 | 996.20476 |
1306972800000 | 985.98929 |
1307059200000 | 986.32848 |
1307318400000 | 983.02952 |
1307404800000 | 984.05185 |
1307491200000 | 978.77195 |
1307577600000 | 984.8313 |
1307664000000 | 975.09451 |
1307923200000 | 976.02384 |
1308009600000 | 984.79374 |
1308096000000 | 975.97497 |
1308182400000 | 973.23431 |
1308268800000 | 978.67577 |
1308528000000 | 974.80784 |
1308614400000 | 987.13322 |
1308700800000 | 985.99823 |
1308787200000 | 974.02808 |
1308873600000 | 973.52858 |
1309132800000 | 975.22372 |
1309219200000 | 982.23025 |
1309305600000 | 992.59729 |
1309392000000 | 1000.91466 |
1309478400000 | 1004.65377 |
1309737600000 | 1004.46392 |
1309824000000 | 1001.30491 |
1309910400000 | 998.87188 |
1309996800000 | 1001.11036 |
1310083200000 | 992.33057 |
1310342400000 | 976.81101 |
1310428800000 | 972.57349 |
1310515200000 | 975.32159 |
1310601600000 | 970.00081 |
1310688000000 | 967.15892 |
1310947200000 | 957.37589 |
1311033600000 | 963.15005 |
1311120000000 | 971.12296 |
1311206400000 | 979.1001 |
1311292800000 | 982.14136 |
1311552000000 | 978.54406 |
1311638400000 | 975.9157 |
1311724800000 | 968.98939 |
1311811200000 | 966.81913 |
1311897600000 | 961.59862 |
1312156800000 | 951.2231 |
1312243200000 | 942.53491 |
1312329600000 | 934.48299 |
1312416000000 | 917.54478 |
1312502400000 | 912.99907 |
1312761600000 | 897.33352 |
1312848000000 | 903.72838 |
1312934400000 | 888.43183 |
1313020800000 | 896.59918 |
1313107200000 | 906.58503 |
1313366400000 | 908.49869 |
1313452800000 | 907.94293 |
1313539200000 | 909.61298 |
1313625600000 | 897.18943 |
1313712000000 | 893.09223 |
1313971200000 | 895.37267 |
1314057600000 | 897.63118 |
1314144000000 | 901.33105 |
1314230400000 | 900.14193 |
1314316800000 | 898.21736 |
1314576000000 | 902.56574 |
1314662400000 | 902.98643 |
1314748800000 | 909.49202 |
1314835200000 | 910.04681 |
1314921600000 | 902.79023 |
1315180800000 | 893.68779 |
1315267200000 | 891.21452 |
1315353600000 | 898.63617 |
1315440000000 | 899.53744 |
1315526400000 | 891.40492 |
1315785600000 | 882.20619 |
1315872000000 | 885.23548 |
1315958400000 | 889.22437 |
1316044800000 | 896.02415 |
1316131200000 | 894.95155 |
1316390400000 | 888.52093 |
1316476800000 | 892.18051 |
1316563200000 | 888.83379 |
1316649600000 | 877.38388 |
1316736000000 | 879.34397 |
1316995200000 | 882.77875 |
1317081600000 | 893.9755 |
1317168000000 | 892.15436 |
1317254400000 | 894.13515 |
1317340800000 | 891.06772 |
1317600000000 | 887.62071 |
1317686400000 | 882.11082 |
1317772800000 | 890.83214 |
1317859200000 | 897.81464 |
1317945600000 | 899.17476 |
1318204800000 | 903.59744 |
1318291200000 | 903.04618 |
1318377600000 | 908.09722 |
1318464000000 | 905.47404 |
1318550400000 | 907.38387 |
1318809600000 | 904.06416 |
1318896000000 | 902.51227 |
1318982400000 | 903.50187 |
1319068800000 | 898.65022 |
1319155200000 | 904.58186 |
1319414400000 | 907.91688 |
1319500800000 | 905.09324 |
1319587200000 | 904.95943 |
1319673600000 | 917.88301 |
1319760000000 | 916.58117 |
1320019200000 | 909.51185 |
1320105600000 | 897.47432 |
1320192000000 | 900.39729 |
1320278400000 | 906.54181 |
1320364800000 | 901.51762 |
1320624000000 | 900.12672 |
1320710400000 | 902.89016 |
1320796800000 | 898.16608 |
1320883200000 | 897.8117 |
1320969600000 | 903.86392 |
1321228800000 | 901.05063 |
1321315200000 | 896.78791 |
1321401600000 | 897.83959 |
1321488000000 | 893.97537 |
1321574400000 | 893.11933 |
1321833600000 | 885.88737 |
1321920000000 | 884.2296 |
1322006400000 | 880.68808 |
1322092800000 | 880.83317 |
1322179200000 | 883.23225 |
1322438400000 | 894.99988 |
1322524800000 | 896.47041 |
1322611200000 | 905.91387 |
1322697600000 | 904.0066 |
1322784000000 | 906.6285 |
1323043200000 | 909.34201 |
1323129600000 | 907.80182 |
1323216000000 | 907.5395 |
1323302400000 | 901.63591 |
1323388800000 | 907.25143 |
1323648000000 | 901.51204 |
1323734400000 | 900.5476 |
1323820800000 | 892.73833 |
1323907200000 | 894.53798 |
1323993600000 | 892.62067 |
1324252800000 | 893.28948 |
1324339200000 | 899.71696 |
1324425600000 | 897.36618 |
1324512000000 | 900.75544 |
1324598400000 | 903.23493 |
1324944000000 | 903.20793 |
1325030400000 | 900.81522 |
1325116800000 | 905.35397 |
1325203200000 | 908.08901 |
1325462400000 | 913.45062 |
1325548800000 | 915.2777 |
1325635200000 | 910.82818 |
1325721600000 | 906.47581 |
1325808000000 | 905.8535 |
1326067200000 | 905.08253 |
1326153600000 | 912.38497 |
1326240000000 | 912.16201 |
1326326400000 | 912.05054 |
1326412800000 | 911.69952 |
1326672000000 | 914.00273 |
1326758400000 | 917.96131 |
1326844800000 | 917.60586 |
1326931200000 | 922.98593 |
1327017600000 | 922.56782 |
1327276800000 | 924.1214 |
1327363200000 | 922.36046 |
1327449600000 | 921.73911 |
1327536000000 | 927.00034 |
1327622400000 | 922.55262 |
1327881600000 | 917.14224 |
1327968000000 | 920.88751 |
1328054400000 | 928.05305 |
1328140800000 | 929.06964 |
1328227200000 | 934.56996 |
1328486400000 | 932.46379 |
1328572800000 | 932.57774 |
1328745600000 | 933.74516 |
1328832000000 | 928.56757 |
1329091200000 | 929.49367 |
1329177600000 | 928.6409 |
1329264000000 | 930.64992 |
1329350400000 | 930.93862 |
1329436800000 | 936.31086 |
1329696000000 | 939.89232 |
1329782400000 | 939.14254 |
1329868800000 | 937.03877 |
1329955200000 | 937.22 |
1330041600000 | 940.17575 |
1330300800000 | 936.56175 |
1330387200000 | 938.19744 |
1330473600000 | 938.41272 |
1330560000000 | 944.71312 |
1330646400000 | 945.17196 |
1330905600000 | 943.57509 |
1330992000000 | 925.43202 |
1331078400000 | 930.25659 |
1331164800000 | 942.9913 |
1331251200000 | 944.14857 |
1331510400000 | 944.74313 |
1331596800000 | 953.23255 |
1331683200000 | 955.18963 |
1331769600000 | 957.21185 |
1331856000000 | 959.31158 |
1332115200000 | 957.45455 |
1332201600000 | 951.43598 |
1332288000000 | 951.10127 |
1332374400000 | 943.81872 |
1332460800000 | 944.51248 |
1332720000000 | 948.4205 |
1332806400000 | 945.19644 |
1332892800000 | 940.11929 |
1332979200000 | 933.14207 |
1333065600000 | 939.22088 |
1333324800000 | 944.26434 |
1333411200000 | 937.22625 |
1333497600000 | 921.9133 |
1333584000000 | 922.5715 |
1334016000000 | 907.675 |
1334102400000 | 911.1209 |
1334188800000 | 915.3184 |
1334275200000 | 905.1986 |
1334534400000 | 907.1973 |
1334620800000 | 918.0803 |
1334707200000 | 911.6798 |
1334793600000 | 904.7332 |
1334880000000 | 906.5657 |
1335139200000 | 896.523 |
1335225600000 | 904.8517 |
1335312000000 | 912.1906 |
1335398400000 | 912.083 |
1335484800000 | 916.0416 |
1335744000000 | 911.1968 |
1335830400000 | 911.2025 |
1335916800000 | 912.8529 |
1336003200000 | 912.5728 |
1336089600000 | 907.8321 |
1336348800000 | 913.8752 |
1336435200000 | 904.7797 |
1336521600000 | 904.3588 |
1336608000000 | 907.3421 |
1336694400000 | 908.3064 |
1336953600000 | 900.4239 |
1337040000000 | 898.3013 |
1337126400000 | 899.299 |
1337212800000 | 895.0038 |
1337299200000 | 894.4267 |
1337558400000 | 897.3139 |
1337644800000 | 904.7886 |
1337731200000 | 894.7315 |
1337817600000 | 899.2236 |
1337904000000 | 900.4547 |
1338163200000 | 900.0077 |
1338249600000 | 905.3085 |
1338336000000 | 897.5201 |
1338422400000 | 897.6698 |
1338508800000 | 889.1893 |
1338768000000 | 889.7101 |
1338854400000 | 893.9493 |
1338940800000 | 903.2732 |
1339027200000 | 905.1795 |
1339113600000 | 903.7823 |
1339372800000 | 903.1847 |
1339459200000 | 903.607 |
1339545600000 | 901.3676 |
1339632000000 | 901.6841 |
1339718400000 | 908.5522 |
1339977600000 | 906.7708 |
1340064000000 | 912.7674 |
1340150400000 | 913.8751 |
1340236800000 | 912.5274 |
1340323200000 | 909.6204 |
1340582400000 | 901.1609 |
1340668800000 | 900.1274 |
1340755200000 | 906.8185 |
1340841600000 | 905.4471 |
1340928000000 | 923.5439 |
1341187200000 | 929.1714 |
1341273600000 | 932.5098 |
1341360000000 | 932.3232 |
1341446400000 | 927.9267 |
1341532800000 | 920.3823 |
1341792000000 | 918.9962 |
1341878400000 | 921.2852 |
1341964800000 | 918.7732 |
1342051200000 | 915.9039 |
1342137600000 | 921.6356 |
1342396800000 | 921.6 |
1342483200000 | 921.4613 |
1342569600000 | 928.4286 |
1342656000000 | 932.0962 |
1342742400000 | 923.7965 |
1343001600000 | 911.9892 |
1343088000000 | 908.8417 |
1343174400000 | 909.5291 |
1343260800000 | 923.8141 |
1343347200000 | 931.0569 |
1343606400000 | 935.59 |
1343692800000 | 931.8426 |
1343779200000 | 935.1115 |
1343865600000 | 925.4696 |
1343952000000 | 941.6183 |
1344211200000 | 944.7729 |
1344297600000 | 949.0212 |
1344384000000 | 947.5753 |
1344470400000 | 949.2287 |
1344556800000 | 947.3573 |
1344816000000 | 946.6368 |
1344902400000 | 948.8119 |
1344988800000 | 948.8172 |
1345075200000 | 951.6736 |
1345161600000 | 952.4317 |
1345420800000 | 951.6873 |
1345507200000 | 955.1077 |
1345593600000 | 950.0099 |
1345680000000 | 947.1573 |
1345766400000 | 947.1927 |
1346025600000 | 950.5464 |
1346112000000 | 947.1103 |
1346198400000 | 945.1564 |
1346284800000 | 941.134 |
1346371200000 | 944.8212 |
1346630400000 | 949.4457 |
1346716800000 | 943.284 |
1346803200000 | 944.3603 |
1346889600000 | 956.2933 |
1346976000000 | 957.9087 |
1347235200000 | 956.4907 |
1347321600000 | 959.4689 |
1347408000000 | 960.4709 |
1347494400000 | 955.7841 |
1347580800000 | 964.358 |
1347840000000 | 961.6123 |
1347926400000 | 957.052 |
1348012800000 | 959.3703 |
1348099200000 | 957.0502 |
1348185600000 | 959.4559 |
1348444800000 | 955.9635 |
1348531200000 | 958.9702 |
1348617600000 | 946.9305 |
1348704000000 | 949.7317 |
1348790400000 | 939.8135 |
1349049600000 | 949.6802 |
1349136000000 | 947.3916 |
1349222400000 | 946.4289 |
1349308800000 | 946.0704 |
1349395200000 | 952.6606 |
1349654400000 | 946.8432 |
1349740800000 | 943.8974 |
1349827200000 | 941.7983 |
1349913600000 | 947.5007 |
1350000000000 | 944.496 |
1350259200000 | 948.5746 |
1350345600000 | 958.2589 |
1350432000000 | 960.8968 |
1350518400000 | 961.6166 |
1350604800000 | 958.0698 |
1350864000000 | 955.4411 |
1350950400000 | 946.1546 |
1351036800000 | 948.5035 |
1351123200000 | 947.008 |
1351209600000 | 949.9781 |
1351468800000 | 946.2439 |
1351555200000 | 953.2169 |
1351641600000 | 949.36 |
1351728000000 | 956.1392 |
1351814400000 | 958.7366 |
1352073600000 | 952.2496 |
1352160000000 | 956.3416 |
1352246400000 | 946.7145 |
1352332800000 | 946.3423 |
1352419200000 | 948.2486 |
1352678400000 | 946.6451 |
1352764800000 | 949.709 |
1352851200000 | 945.5055 |
1352937600000 | 943.0667 |
1353024000000 | 937.0764 |
1353283200000 | 951.6217 |
1353369600000 | 955.3073 |
1353456000000 | 957.8041 |
1353542400000 | 960.91 |
1353628800000 | 965.4122 |
1353888000000 | 961.2657 |
1353974400000 | 961.8034 |
1354060800000 | 963.8636 |
1354147200000 | 971.6602 |
1354233600000 | 970.5647 |
1354492800000 | 971.8317 |
1354579200000 | 973.7295 |
1354665600000 | 974.9268 |
1354752000000 | 976.5409 |
1354838400000 | 977.4089 |
1355097600000 | 978.0492 |
1355184000000 | 983.3218 |
1355270400000 | 983.3566 |
1355356800000 | 982.5463 |
1355443200000 | 982.462 |
1355702400000 | 982.3851 |
1355788800000 | 983.5947 |
1355875200000 | 986.5044 |
1355961600000 | 986.6711 |
1356048000000 | 985.5528 |
1356307200000 | 983.8995 |
1356566400000 | 987.9399 |
1356652800000 | 978.1526 |
1356912000000 | 981.9107 |
1357084800000 | 999.2608 |
1357171200000 | 996.8833 |
1357257600000 | 998.3716 |
1357516800000 | 993.798 |
1357603200000 | 993.7512 |
1357689600000 | 995.7291 |
1357776000000 | 992.6985 |
1357862400000 | 993.5256 |
1358121600000 | 994.3129 |
1358208000000 | 992.1131 |
1358294400000 | 994.0111 |
1358380800000 | 1001.381 |
1358467200000 | 1001.26 |
1358726400000 | 1005.229 |
1358812800000 | 1001.104 |
1358899200000 | 998.0631 |
1358985600000 | 1003.326 |
1359072000000 | 1008.876 |
1359331200000 | 1009.687 |
1359417600000 | 1010.504 |
1359504000000 | 1006.046 |
1359590400000 | 999.7059 |
1359676800000 | 1008.841 |
1359936000000 | 984.6007 |
1360022400000 | 992.1698 |
1360108800000 | 982.1411 |
1360195200000 | 975.3428 |
1360281600000 | 984.031 |
1360540800000 | 983.583 |
1360627200000 | 989.4342 |
1360713600000 | 991.2896 |
1360800000000 | 987.0299 |
1360886400000 | 986.3529 |
1361145600000 | 987.4503 |
1361232000000 | 998.7739 |
1361318400000 | 994.8875 |
1361404800000 | 982.3534 |
1361491200000 | 995.1685 |
1361750400000 | 997.1307 |
1361836800000 | 984.5746 |
1361923200000 | 993.4865 |
1362009600000 | 997.0785 |
1362096000000 | 994.4969 |
1362355200000 | 995.7369 |
1362441600000 | 1005.807 |
1362528000000 | 1004.026 |
1362614400000 | 1006.471 |
1362700800000 | 1012.157 |
1362960000000 | 1011.738 |
1363046400000 | 1012.304 |
1363132800000 | 1011.814 |
1363219200000 | 1016.13 |
1363305600000 | 1012.776 |
1363564800000 | 1011.316 |
1363651200000 | 1004.853 |
1363737600000 | 1011.59 |
1363824000000 | 1004.693 |
1363910400000 | 1004.35 |
1364169600000 | 997.9662 |
1364256000000 | 1000.682 |
1364342400000 | 994.8753 |
1364428800000 | 998.1189 |
1364860800000 | 1010.124 |
1364947200000 | 1002.436 |
1365033600000 | 997.9518 |
1365120000000 | 988.0385 |
1365379200000 | 988.6939 |
1365465600000 | 988.6662 |
1365552000000 | 1000.489 |
1365638400000 | 1005.624 |
1365724800000 | 998.8392 |
1365984000000 | 995.5016 |
1366070400000 | 991.5419 |
1366156800000 | 979.1243 |
1366243200000 | 978.5277 |
1366329600000 | 985.784 |
1366588800000 | 986.1549 |
1366675200000 | 1004.612 |
1366761600000 | 1012.454 |
1366848000000 | 1013.148 |
1366934400000 | 1009.858 |
1367193600000 | 1016.561 |
1367280000000 | 1015.268 |
1367366400000 | 1015.27 |
1367452800000 | 1016.809 |
1367539200000 | 1023.818 |
1367798400000 | 1023.19 |
1367884800000 | 1025.065 |
1367971200000 | 1029.0909 |
1368057600000 | 1028.595 |
1368144000000 | 1031.7349 |
1368403200000 | 1030.796 |
1368489600000 | 1034.493 |
1368576000000 | 1037.144 |
1368662400000 | 1037.539 |
1368748800000 | 1040.407 |
1369008000000 | 1043.5719 |
1369094400000 | 1046.203 |
1369180800000 | 1048.366 |
1369267200000 | 1036.143 |
1369353600000 | 1034.967 |
1369612800000 | 1040.746 |
1369699200000 | 1049.483 |
1369785600000 | 1038.278 |
1369872000000 | 1042.102 |
1369958400000 | 1035.507 |
1370217600000 | 1031.33 |
1370304000000 | 1032.067 |
1370390400000 | 1020.825 |
1370476800000 | 1015.79 |
1370563200000 | 1024.964 |
1370822400000 | 1023.819 |
1370908800000 | 1015.696 |
1370995200000 | 1013.808 |
1371081600000 | 1014.318 |
1371168000000 | 1015.259 |
1371427200000 | 1023.729 |
1371513600000 | 1023.646 |
1371600000000 | 1020.518 |
1371686400000 | 999.9722 |
1371772800000 | 993.1087 |
1372032000000 | 985.723 |
1372118400000 | 993.0857 |
1372204800000 | 1002.897 |
1372291200000 | 1007.591 |
1372377600000 | 1004.502 |
1372636800000 | 1008.293 |
1372723200000 | 1005.569 |
1372809600000 | 1000.623 |
1372896000000 | 1013.68 |
1372982400000 | 1007.511 |
1373241600000 | 1015.922 |
1373328000000 | 1018.296 |
1373414400000 | 1018.278 |
1373500800000 | 1021.253 |
1373587200000 | 1019.744 |
1373846400000 | 1022.332 |
1373932800000 | 1019.379 |
1374019200000 | 1021.546 |
1374105600000 | 1027.54 |
1374192000000 | 1027.411 |
1374451200000 | 1029.1969 |
1374537600000 | 1027.3409 |
1374624000000 | 1033.577 |
1374710400000 | 1032.866 |
1374796800000 | 1034.478 |
1375056000000 | 1034.627 |
1375142400000 | 1037.104 |
1375228800000 | 1038.03 |
1375315200000 | 1046.3889 |
1375401600000 | 1047.214 |
1375660800000 | 1047.853 |
1375747200000 | 1045.2349 |
1375833600000 | 1045.907 |
1375920000000 | 1049.44 |
1376006400000 | 1050.848 |
1376265600000 | 1050.287 |
1376352000000 | 1052.863 |
1376438400000 | 1056.061 |
1376524800000 | 1053.144 |
1376611200000 | 1057.695 |
1376870400000 | 1052.055 |
1376956800000 | 1043.756 |
1377043200000 | 1041.844 |
1377129600000 | 1048.483 |
1377216000000 | 1050.018 |
1377475200000 | 1049.186 |
1377561600000 | 1034.35 |
1377648000000 | 1033.056 |
1377734400000 | 1037.151 |
1377820800000 | 1029.522 |
1378080000000 | 1040.155 |
1378166400000 | 1035.775 |
1378252800000 | 1036.767 |
1378339200000 | 1040.968 |
1378425600000 | 1047.063 |
1378684800000 | 1046.277 |
1378771200000 | 1057.981 |
1378857600000 | 1058.5039 |
1378944000000 | 1056.798 |
1379030400000 | 1057.954 |
1379289600000 | 1063.5909 |
1379376000000 | 1062.156 |
1379462400000 | 1066.444 |
1379548800000 | 1071.778 |
1379635200000 | 1071.89 |
1379894400000 | 1066.409 |
1379980800000 | 1071.263 |
1380067200000 | 1070.983 |
1380153600000 | 1069.839 |
1380240000000 | 1070.436 |
1380499200000 | 1061.856 |
1380585600000 | 1072.941 |
1380672000000 | 1065.126 |
1380758400000 | 1059.348 |
1380844800000 | 1066.35 |
1381104000000 | 1066.076 |
1381190400000 | 1059.842 |
1381276800000 | 1058.182 |
1381363200000 | 1076.903 |
1381449600000 | 1077.1289 |
1381708800000 | 1076.897 |
1381795200000 | 1082.397 |
1381881600000 | 1080.128 |
1381968000000 | 1079.869 |
1382054400000 | 1089.134 |
1382313600000 | 1086.785 |
1382400000000 | 1090.64 |
1382486400000 | 1084.474 |
1382572800000 | 1087.387 |
1382659200000 | 1086.584 |
1382918400000 | 1082.2929 |
1383004800000 | 1087.365 |
1383091200000 | 1086.608 |
1383177600000 | 1092.431 |
1383264000000 | 1087.9469 |
1383523200000 | 1090.3409 |
1383609600000 | 1083.484 |
1383696000000 | 1090.397 |
1383782400000 | 1088.698 |
1383868800000 | 1084.746 |
1384128000000 | 1090.8789 |
1384214400000 | 1086.213 |
1384300800000 | 1081.806 |
1384387200000 | 1090.627 |
1384473600000 | 1092.958 |
1384732800000 | 1098.174 |
1384819200000 | 1088.914 |
1384905600000 | 1087.238 |
1384992000000 | 1084.463 |
1385078400000 | 1089.95 |
1385337600000 | 1095.189 |
1385424000000 | 1090.4469 |
1385510400000 | 1093.939 |
1385596800000 | 1096.585 |
1385683200000 | 1095.193 |
1385942400000 | 1093.075 |
1386028800000 | 1068.185 |
1386115200000 | 1062.047 |
1386201600000 | 1052.771 |
1386288000000 | 1059.317 |
1386547200000 | 1060.4 |
1386633600000 | 1052.222 |
1386720000000 | 1052 |
1386806400000 | 1048.7 |
1386892800000 | 1047.151 |
1387152000000 | 1059.971 |
1387238400000 | 1050.0039 |
1387324800000 | 1057.643 |
1387411200000 | 1069.444 |
1387497600000 | 1072.134 |
1387756800000 | 1075.605 |
1387843200000 | 1076.33 |
1388102400000 | 1085.376 |
1388361600000 | 1085.162 |
1388448000000 | 1088.177 |
1388620800000 | 1077.7449 |
1388707200000 | 1080.8699 |
1388966400000 | 1077.461 |
1389052800000 | 1083.949 |
1389139200000 | 1084.087 |
1389225600000 | 1077.853 |
1389312000000 | 1082.33 |
1389571200000 | 1084.55 |
1389657600000 | 1086.58 |
1389744000000 | 1096.489 |
1389830400000 | 1093.671 |
1389916800000 | 1095.144 |
1390176000000 | 1094.599 |
1390262400000 | 1095.113 |
1390348800000 | 1095.391 |
1390435200000 | 1086.7349 |
1390521600000 | 1063.6869 |
1390780800000 | 1060.318 |
1390867200000 | 1067.2639 |
1390953600000 | 1062.475 |
1391040000000 | 1066.4079 |
1391126400000 | 1063.6489 |
1391385600000 | 1053.7929 |
1391472000000 | 1055.423 |
1391558400000 | 1055.607 |
1391644800000 | 1067.588 |
1391731200000 | 1074.38 |
1391990400000 | 1076.24 |
1392076800000 | 1083.938 |
1392163200000 | 1087.512 |
1392249600000 | 1088.545 |
1392336000000 | 1093.142 |
1392595200000 | 1092.465 |
1392681600000 | 1091.846 |
1392768000000 | 1093.509 |
1392854400000 | 1096.0039 |
1392940800000 | 1100.612 |
1393200000000 | 1107.373 |
1393286400000 | 1106.803 |
1393372800000 | 1103.452 |
1393459200000 | 1103.459 |
1393545600000 | 1105.653 |
1393804800000 | 1083.726 |
1393891200000 | 1103.807 |
1393977600000 | 1102.894 |
1394064000000 | 1107.15 |
1394150400000 | 1098.809 |
1394409600000 | 1099.525 |
1394496000000 | 1096.142 |
1394582400000 | 1088.739 |
1394668800000 | 1079.821 |
1394755200000 | 1073.806 |
1395014400000 | 1083.2349 |
1395100800000 | 1089.799 |
1395187200000 | 1088.96 |
1395273600000 | 1092.06 |
1395360000000 | 1092.986 |
1395619200000 | 1085.285 |
1395705600000 | 1094.911 |
1395792000000 | 1100.7929 |
1395878400000 | 1099.891 |
1395964800000 | 1104.376 |
1396224000000 | 1101.856 |
1396310400000 | 1107.361 |
1396396800000 | 1108.086 |
1396483200000 | 1111.262 |
1396569600000 | 1117.09 |
1396828800000 | 1108.693 |
1396915200000 | 1106.007 |
1397001600000 | 1109.352 |
1397088000000 | 1104.5719 |
1397174400000 | 1096.294 |
1397433600000 | 1098.919 |
1397520000000 | 1092.453 |
1397606400000 | 1103.464 |
1397692800000 | 1108.046 |
1398124800000 | 1117.1489 |
1398211200000 | 1111.432 |
1398297600000 | 1116.226 |
1398384000000 | 1110.5139 |
1398643200000 | 1113.221 |
1398729600000 | 1120.088 |
1398816000000 | 1119.19 |
1398902400000 | 1119.194 |
1398988800000 | 1115.76 |
1399248000000 | 1116.6679 |
1399334400000 | 1110.232 |
1399420800000 | 1113.744 |
1399507200000 | 1124.656 |
1399593600000 | 1120.13 |
1399852800000 | 1127.403 |
1399939200000 | 1129.715 |
1400025600000 | 1129.489 |
1400112000000 | 1119.34 |
1400198400000 | 1121.8599 |
1400457600000 | 1124.615 |
1400544000000 | 1123.945 |
1400630400000 | 1127.019 |
1400716800000 | 1129.319 |
1400803200000 | 1132.3 |
1401062400000 | 1138.6289 |
1401148800000 | 1139.912 |
1401235200000 | 1140.3889 |
1401321600000 | 1141.291 |
1401408000000 | 1139.751 |
1401667200000 | 1141.196 |
1401753600000 | 1138.625 |
1401840000000 | 1138.253 |
1401926400000 | 1148.825 |
1402012800000 | 1156.315 |
1402272000000 | 1157.767 |
1402358400000 | 1158.927 |
1402444800000 | 1149.933 |
1402531200000 | 1149.686 |
1402617600000 | 1146.699 |
1402876800000 | 1139.194 |
1402963200000 | 1145.228 |
1403049600000 | 1143.746 |
1403136000000 | 1150.813 |
1403222400000 | 1144.839 |
1403481600000 | 1137.998 |
1403568000000 | 1138.228 |
1403654400000 | 1125.303 |
1403740800000 | 1120.683 |
1403827200000 | 1119.994 |
1404086400000 | 1115.944 |
1404172800000 | 1125.813 |
1404259200000 | 1121.635 |
1404345600000 | 1133.385 |
1404432000000 | 1128.28 |
1404691200000 | 1112.794 |
1404777600000 | 1096.255 |
1404864000000 | 1099.833 |
1404950400000 | 1087.417 |
1405036800000 | 1090.824 |
1405296000000 | 1097.319 |
1405382400000 | 1088.487 |
1405468800000 | 1100.991 |
1405555200000 | 1090.657 |
1405641600000 | 1094.056 |
1405900800000 | 1088.651 |
1405987200000 | 1099.8309 |
1406073600000 | 1101.498 |
1406160000000 | 1107.724 |
1406246400000 | 1094.006 |
1406505600000 | 1096.155 |
1406592000000 | 1099.211 |
1406678400000 | 1091.537 |
1406764800000 | 1081.598 |
1406851200000 | 1074.375 |
1407110400000 | 1076.443 |
1407196800000 | 1079.048 |
1407283200000 | 1074.718 |
1407369600000 | 1066.147 |
1407456000000 | 1065.67 |
1407715200000 | 1074.202 |
1407801600000 | 1068.7539 |
1407888000000 | 1073.938 |
1407974400000 | 1075.924 |
1408060800000 | 1070.99 |
1408320000000 | 1080.151 |
1408406400000 | 1083.987 |
1408492800000 | 1081.499 |
1408579200000 | 1090.327 |
1408665600000 | 1084.084 |
1408924800000 | 1100.252 |
1409011200000 | 1109.075 |
1409097600000 | 1109.452 |
1409184000000 | 1104.7449 |
1409270400000 | 1107.076 |
1409529600000 | 1107.056 |
1409616000000 | 1107.384 |
1409702400000 | 1114.604 |
1409788800000 | 1126.749 |
1409875200000 | 1125.596 |
1410134400000 | 1123.559 |
1410220800000 | 1119.7739 |
1410307200000 | 1119.601 |
1410393600000 | 1118.143 |
1410480000000 | 1118.579 |
1410739200000 | 1116.619 |
1410825600000 | 1112.576 |
1410912000000 | 1115.942 |
1410998400000 | 1121.678 |
1411084800000 | 1120.813 |
1411344000000 | 1117.636 |
1411430400000 | 1103.708 |
1411516800000 | 1112.7639 |
1411603200000 | 1102.475 |
1411689600000 | 1109.383 |
1411948800000 | 1102.936 |
1412035200000 | 1112.824 |
1412121600000 | 1104.459 |
1412208000000 | 1083.298 |
1412294400000 | 1090.578 |
1412553600000 | 1091.489 |
1412640000000 | 1079.092 |
1412726400000 | 1072.809 |
1412812800000 | 1068.788 |
1412899200000 | 1059.303 |
1413158400000 | 1060.23 |
1413244800000 | 1061.705 |
1413331200000 | 1041.7449 |
1413417600000 | 1038.589 |
1413504000000 | 1052.335 |
1413763200000 | 1047.925 |
1413849600000 | 1057.025 |
1413936000000 | 1059.454 |
1414022400000 | 1064.683 |
1414108800000 | 1061.997 |
1414368000000 | 1058.8789 |
1414454400000 | 1061.1289 |
1414540800000 | 1060.95 |
1414627200000 | 1064.057 |
1414713600000 | 1074.478 |
1414972800000 | 1070.414 |
1415059200000 | 1064.251 |
1415145600000 | 1072.35 |
1415232000000 | 1074.236 |
1415318400000 | 1070.1 |
1415577600000 | 1073.57 |
1415664000000 | 1076.07 |
1415750400000 | 1069.333 |
1415836800000 | 1070.464 |
1415923200000 | 1072.242 |
1416182400000 | 1075.165 |
1416268800000 | 1080.021 |
1416355200000 | 1080.608 |
1416441600000 | 1076.387 |
1416528000000 | 1090.917 |
1416787200000 | 1094.013 |
1416873600000 | 1096.217 |
1416960000000 | 1094.807 |
1417046400000 | 1096.5619 |
1417132800000 | 1097.88 |
1417392000000 | 1096.2059 |
1417478400000 | 1097.321 |
1417564800000 | 1097.939 |
1417651200000 | 1089.861 |
1417737600000 | 1102.6579 |
1417996800000 | 1097.117 |
1418083200000 | 1082.194 |
1418169600000 | 1077.727 |
1418256000000 | 1077.362 |
1418342400000 | 1063.19 |
1418601600000 | 1051.098 |
1418688000000 | 1062.011 |
1418774400000 | 1063.375 |
1418860800000 | 1078.914 |
1418947200000 | 1078.195 |
1419206400000 | 1079.669 |
1419292800000 | 1085.907 |
1419379200000 | 1083.99 |
1419811200000 | 1086.099 |
1419897600000 | 1078.688 |
1419984000000 | 1081.52 |
1420156800000 | 1079.691 |
1420416000000 | 1065.868 |
1420502400000 | 1062.838 |
1420588800000 | 1065.4949 |
1420675200000 | 1078.909 |
1420761600000 | 1071.931 |
1421020800000 | 1076.391 |
1421107200000 | 1082.239 |
1421193600000 | 1076.492 |
1421280000000 | 1085.616 |
1421366400000 | 1090.337 |
1421625600000 | 1091.958 |
1421712000000 | 1096.367 |
1421798400000 | 1100.106 |
1421884800000 | 1107.225 |
1421971200000 | 1116.104 |
1422230400000 | 1119.627 |
1422316800000 | 1114.969 |
1422403200000 | 1113.788 |
1422489600000 | 1115.685 |
1422576000000 | 1112.922 |
1422835200000 | 1114.79 |
1422921600000 | 1120.226 |
1423008000000 | 1122.22 |
1423094400000 | 1123.154 |
1423180800000 | 1121.959 |
1423440000000 | 1117.339 |
1423526400000 | 1122.661 |
1423612800000 | 1120.946 |
1423699200000 | 1125.92 |
1423785600000 | 1129.146 |
1424044800000 | 1128.281 |
1424131200000 | 1128.576 |
1424217600000 | 1133.547 |
1424304000000 | 1137.347 |
1424390400000 | 1137.114 |
1424649600000 | 1140.823 |
1424736000000 | 1143.425 |
1424822400000 | 1142.671 |
1424908800000 | 1145.755 |
1424995200000 | 1149.9369 |
1425254400000 | 1146.69 |
1425340800000 | 1141.55 |
1425427200000 | 1146.79 |
1425513600000 | 1152.002 |
1425600000000 | 1152.146 |
1425859200000 | 1148.994 |
1425945600000 | 1142.875 |
1426032000000 | 1156.006 |
1426118400000 | 1154.9369 |
1426204800000 | 1157.383 |
1426464000000 | 1163.309 |
1426550400000 | 1159.078 |
1426636800000 | 1159.381 |
1426723200000 | 1160.068 |
1426809600000 | 1166.26 |
1427068800000 | 1162.809 |
1427155200000 | 1167.381 |
1427241600000 | 1158.8599 |
1427328000000 | 1157.001 |
1427414400000 | 1160.894 |
1427673600000 | 1167.195 |
1427760000000 | 1160.4949 |
1427846400000 | 1164.558 |
1427932800000 | 1166.088 |
1428364800000 | 1177.681 |
1428451200000 | 1175.768 |
1428537600000 | 1186.75 |
1428624000000 | 1191.517 |
1428883200000 | 1193.66 |
1428969600000 | 1187.614 |
1429056000000 | 1193.576 |
1429142400000 | 1188.6869 |
1429228800000 | 1175.262 |
1429488000000 | 1182.881 |
1429574400000 | 1185.866 |
1429660800000 | 1188.81 |
1429747200000 | 1183.919 |
1429833600000 | 1187.666 |
1430092800000 | 1200.018 |
1430179200000 | 1183.874 |
1430265600000 | 1161.618 |
1430352000000 | 1164.189 |
1430438400000 | 1164.189 |
1430697600000 | 1168.794 |
1430784000000 | 1154.78 |
1430870400000 | 1156.217 |
1430956800000 | 1154.869 |
1431043200000 | 1171.667 |
1431302400000 | 1166.97 |
1431388800000 | 1160.151 |
1431475200000 | 1159.196 |
1431561600000 | 1166.964 |
1431648000000 | 1162.83 |
1431907200000 | 1165.616 |
1431993600000 | 1178.391 |
1432080000000 | 1181.265 |
1432166400000 | 1182.835 |
1432252800000 | 1182.424 |
1432512000000 | 1179.465 |
1432598400000 | 1176.429 |
1432684800000 | 1188.421 |
1432771200000 | 1182.722 |
1432857600000 | 1166.226 |
1433116800000 | 1168.905 |
1433203200000 | 1166.707 |
1433289600000 | 1170.321 |
1433376000000 | 1164.483 |
1433462400000 | 1156.04 |
1433721600000 | 1148.646 |
1433808000000 | 1147.521 |
1433894400000 | 1159.6489 |
1433980800000 | 1164.7739 |
1434067200000 | 1155.4369 |
1434326400000 | 1143.906 |
1434412800000 | 1147.345 |
1434499200000 | 1141.093 |
1434585600000 | 1142.878 |
1434672000000 | 1144.652 |
1434931200000 | 1168.954 |
1435017600000 | 1176.563 |
1435104000000 | 1175.285 |
1435190400000 | 1175.353 |
1435276800000 | 1176.9179 |
1435536000000 | 1154.958 |
1435622400000 | 1145.388 |
1435708800000 | 1154.587 |
1435795200000 | 1150.074 |
1435881600000 | 1147.576 |
1436140800000 | 1138.641 |
1436227200000 | 1128.813 |
1436313600000 | 1131.882 |
1436400000000 | 1143.031 |
1436486400000 | 1156.669 |
1436745600000 | 1164.605 |
1436832000000 | 1167.395 |
1436918400000 | 1168.675 |
1437004800000 | 1174.554 |
1437091200000 | 1174.829 |
1437350400000 | 1176.396 |
1437436800000 | 1173.275 |
1437523200000 | 1171.465 |
1437609600000 | 1171.885 |
1437696000000 | 1169.503 |
1437955200000 | 1158.273 |
1438041600000 | 1163.171 |
1438128000000 | 1167.094 |
1438214400000 | 1170.439 |
1438300800000 | 1173.983 |
1438560000000 | 1177.9179 |
1438646400000 | 1176.953 |
1438732800000 | 1184.891 |
1438819200000 | 1184.493 |
1438905600000 | 1180.663 |
1439164800000 | 1184.698 |
1439251200000 | 1175.263 |
1439337600000 | 1156.979 |
1439424000000 | 1163.79 |
1439510400000 | 1161.03 |
1439769600000 | 1163.832 |
1439856000000 | 1162.579 |
1439942400000 | 1153.765 |
1440028800000 | 1143.157 |
1440115200000 | 1127.494 |
1440374400000 | 1101.397 |
1440460800000 | 1121.192 |
1440547200000 | 1115.952 |
1440633600000 | 1127.294 |
1440720000000 | 1128.436 |
1440979200000 | 1127.104 |
1441065600000 | 1119.616 |
1441152000000 | 1120.487 |
1441238400000 | 1127.3219 |
1441324800000 | 1118.695 |
1441584000000 | 1120.43 |
1441670400000 | 1123.589 |
1441756800000 | 1127.6869 |
1441843200000 | 1123.32 |
1441929600000 | 1120.038 |
1442188800000 | 1118.015 |
1442275200000 | 1121.45 |
1442361600000 | 1126.193 |
1442448000000 | 1126.954 |
1442534400000 | 1119.288 |
1442793600000 | 1122.922 |
1442880000000 | 1110.468 |
1442966400000 | 1111.14 |
1443052800000 | 1103.676 |
1443139200000 | 1115.965 |
1443398400000 | 1105.877 |
1443484800000 | 1104.239 |
1443571200000 | 1114.819 |
1443657600000 | 1112.132 |
1443744000000 | 1114.923 |
1444003200000 | 1128.683 |
1444089600000 | 1132.696 |
1444176000000 | 1132.725 |
1444262400000 | 1133.3699 |
1444348800000 | 1134.9 |
1444608000000 | 1134.167 |
1444694400000 | 1130.998 |
1444780800000 | 1128.309 |
1444867200000 | 1133.519 |
1444953600000 | 1135.672 |
1445212800000 | 1135.945 |
1445299200000 | 1133.68 |
1445385600000 | 1135.704 |
1445472000000 | 1144.136 |
1445558400000 | 1153.422 |
1445817600000 | 1151.256 |
1445904000000 | 1147.5619 |
1445990400000 | 1150.954 |
1446076800000 | 1150.887 |
1446163200000 | 1151.701 |
1446422400000 | 1153.138 |
1446508800000 | 1154.432 |
1446595200000 | 1155.645 |
1446681600000 | 1158.398 |
1446768000000 | 1158.776 |
1447027200000 | 1152.631 |
1447113600000 | 1153.104 |
1447200000000 | 1156.378 |
1447286400000 | 1148.795 |
1447372800000 | 1144.747 |
1447632000000 | 1144.519 |
1447718400000 | 1157.303 |
1447804800000 | 1154.451 |
1447891200000 | 1155.604 |
1447977600000 | 1155.326 |
1448236800000 | 1153.4 |
1448323200000 | 1146.345 |
1448409600000 | 1153.505 |
1448496000000 | 1158.726 |
1448582400000 | 1157.8119 |
1448841600000 | 1160.794 |
1448928000000 | 1156.997 |
1449014400000 | 1156.143 |
1449100800000 | 1138.01 |
1449187200000 | 1136.714 |
1449446400000 | 1141.6869 |
1449532800000 | 1133.786 |
1449619200000 | 1128.967 |
1449705600000 | 1128.3309 |
1449792000000 | 1118.851 |
1450051200000 | 1110.3599 |
1450137600000 | 1125.9849 |
1450224000000 | 1127.244 |
1450310400000 | 1133.022 |
1450396800000 | 1126.997 |
1450656000000 | 1121.375 |
1450742400000 | 1121.329 |
1450828800000 | 1132.267 |
1450915200000 | 1131.107 |
1451260800000 | 1126.608 |
1451347200000 | 1135.644 |
1451433600000 | 1133.202 |
1451520000000 | 1129.113 |
1451865600000 | 1117.579 |
1451952000000 | 1119.146 |
1452038400000 | 1113.0429 |
1452124800000 | 1105.257 |
1452211200000 | 1097.816 |
1452470400000 | 1095.876 |
1452556800000 | 1103.076 |
1452643200000 | 1104.654 |
1452729600000 | 1095.76 |
1452816000000 | 1083.224 |
1453075200000 | 1080.4469 |
1453161600000 | 1090.346 |
1453248000000 | 1073.583 |
1453334400000 | 1082.969 |
1453420800000 | 1095.989 |
1453680000000 | 1094.105 |
1453766400000 | 1097.853 |
1453852800000 | 1100.078 |
1453939200000 | 1094.743 |
1454025600000 | 1103.692 |
1454284800000 | 1102.059 |
1454371200000 | 1092.557 |
1454457600000 | 1087.434 |
1454544000000 | 1087.52 |
1454630400000 | 1084.9 |
1454889600000 | 1072.729 |
1454976000000 | 1066.557 |
1455062400000 | 1071.964 |
1455148800000 | 1057.42 |
1455235200000 | 1066.089 |
1455494400000 | 1076.155 |
1455580800000 | 1076.07 |
1455667200000 | 1085.058 |
1455753600000 | 1085.6 |
1455840000000 | 1084.148 |
1456099200000 | 1089.927 |
1456185600000 | 1085.411 |
1456272000000 | 1078.846 |
1456358400000 | 1085.573 |
1456444800000 | 1090.569 |
1456704000000 | 1093.656 |
1456790400000 | 1097.991 |
1456876800000 | 1098.972 |
1456963200000 | 1097.9849 |
1457049600000 | 1101.047 |
1457308800000 | 1099.725 |
1457395200000 | 1096.868 |
1457481600000 | 1098.587 |
1457568000000 | 1092.291 |
1457654400000 | 1105.78 |
1457913600000 | 1106.941 |
1458000000000 | 1104.066 |
1458086400000 | 1103.238 |
1458172800000 | 1101.068 |
1458259200000 | 1103.0039 |
1458518400000 | 1100.428 |
1458604800000 | 1100.6289 |
1458691200000 | 1100.352 |
1458777600000 | 1091.911 |
1459209600000 | 1095.2929 |
1459296000000 | 1102.243 |
1459382400000 | 1096.423 |
1459468800000 | 1090.069 |
1459728000000 | 1091.684 |
1459814400000 | 1082.41 |
1459900800000 | 1085.969 |
1459987200000 | 1082.155 |
1460073600000 | 1087.65 |
1460332800000 | 1088.608 |
1460419200000 | 1091.971 |
1460505600000 | 1105.191 |
1460592000000 | 1107.012 |
1460678400000 | 1105.47 |
1460937600000 | 1106.3789 |
1461024000000 | 1112.0329 |
1461110400000 | 1114.713 |
1461196800000 | 1114.587 |
1461283200000 | 1113.669 |
1461542400000 | 1111.796 |
1461628800000 | 1111.76 |
1461715200000 | 1114.791 |
1461801600000 | 1114.226 |
1461888000000 | 1101.9079 |
1462147200000 | 1104.077 |
1462233600000 | 1096.861 |
1462320000000 | 1091.976 |
1462406400000 | 1093.193 |
1462492800000 | 1092.547 |
1462752000000 | 1095.27 |
1462838400000 | 1100.39 |
1462924800000 | 1097.65 |
1463011200000 | 1094.8889 |
1463097600000 | 1098.387 |
1463356800000 | 1097.692 |
1463443200000 | 1096.3989 |
1463529600000 | 1098.671 |
1463616000000 | 1093.827 |
1463702400000 | 1103.844 |
1463961600000 | 1100.897 |
1464048000000 | 1115.371 |
1464134400000 | 1123.005 |
1464220800000 | 1127.432 |
1464307200000 | 1128.059 |
1464566400000 | 1130.1389 |
1464652800000 | 1127.001 |
1464739200000 | 1122.508 |
1464825600000 | 1122.768 |
1464912000000 | 1116.691 |
1465171200000 | 1118.1099 |
1465257600000 | 1125.731 |
1465344000000 | 1120.769 |
1465430400000 | 1114.229 |
1465516800000 | 1098.303 |
1465776000000 | 1085.426 |
1465862400000 | 1070.717 |
1465948800000 | 1076.513 |
1466035200000 | 1073.77 |
1466121600000 | 1079.98 |
1466380800000 | 1099.199 |
1466467200000 | 1103.386 |
1466553600000 | 1104.888 |
1466640000000 | 1114.38 |
1466726400000 | 1073.676 |
1466985600000 | 1057.823 |
1467072000000 | 1065.284 |
1467158400000 | 1072.682 |
1467244800000 | 1075.4 |
1467331200000 | 1077.5329 |
1467590400000 | 1075.224 |
1467676800000 | 1070.819 |
1467763200000 | 1065.832 |
1467849600000 | 1068.025 |
1467936000000 | 1072.465 |
1468195200000 | 1076.97 |
1468281600000 | 1080.862 |
1468368000000 | 1080.807 |
1468454400000 | 1083.882 |
1468540800000 | 1082.887 |
1468800000000 | 1082.065 |
1468886400000 | 1080.632 |
1468972800000 | 1083.689 |
1469059200000 | 1083.277 |
1469145600000 | 1083.606 |
1469404800000 | 1084.384 |
1469491200000 | 1084.893 |
1469577600000 | 1089.725 |
1469664000000 | 1087.625 |
1469750400000 | 1088.904 |
1470009600000 | 1086.184 |
1470096000000 | 1079.126 |
1470182400000 | 1078.2159 |
1470268800000 | 1080.607 |
1470355200000 | 1086.371 |
1470614400000 | 1086.412 |
1470700800000 | 1090.967 |
1470787200000 | 1089.682 |
1470873600000 | 1094.397 |
1470960000000 | 1094.113 |
1471219200000 | 1093.994 |
1471305600000 | 1090.116 |
1471392000000 | 1086.304 |
1471478400000 | 1088.032 |
1471564800000 | 1084.7739 |
1471824000000 | 1083.939 |
1471910400000 | 1086.827 |
1471996800000 | 1087.944 |
1472083200000 | 1085.378 |
1472169600000 | 1088.409 |
1472428800000 | 1086.9949 |
1472515200000 | 1089.741 |
1472601600000 | 1088.397 |
1472688000000 | 1088.8309 |
1472774400000 | 1098.186 |
1473033600000 | 1098.057 |
1473120000000 | 1096.823 |
1473206400000 | 1098.916 |
1473292800000 | 1097.877 |
1473379200000 | 1093.731 |
1473638400000 | 1089.1869 |
1473724800000 | 1084.296 |
1473811200000 | 1082.228 |
1473897600000 | 1082.539 |
1473984000000 | 1078.862 |
1474243200000 | 1087.601 |
1474329600000 | 1087.196 |
1474416000000 | 1089.89 |
1474502400000 | 1106.2159 |
1474588800000 | 1102.412 |
1474848000000 | 1089.404 |
1474934400000 | 1088.377 |
1475020800000 | 1093.501 |
1475107200000 | 1094.474 |
1475193600000 | 1095.4659 |
1475452800000 | 1096.394 |
1475539200000 | 1104.387 |
1475625600000 | 1101.913 |
1475712000000 | 1100.73 |
1475798400000 | 1095.2929 |
1476057600000 | 1103.09 |
1476144000000 | 1099.515 |
1476230400000 | 1097.684 |
1476316800000 | 1091.047 |
1476403200000 | 1101.996 |
1476662400000 | 1098.162 |
1476748800000 | 1107.968 |
1476835200000 | 1110.267 |
1476921600000 | 1113.155 |
1477008000000 | 1112.203 |
1477267200000 | 1115.318 |
1477353600000 | 1112.2349 |
1477440000000 | 1110.662 |
1477526400000 | 1112.088 |
1477612800000 | 1115.948 |
1477872000000 | 1108.619 |
1477958400000 | 1101.3989 |
1478044800000 | 1090.327 |
1478131200000 | 1089.963 |
1478217600000 | 1082.892 |
1478476800000 | 1098.01 |
1478563200000 | 1102.133 |
1478649600000 | 1113.671 |
1478736000000 | 1109.7829 |
1478822400000 | 1103.328 |
1479081600000 | 1105.634 |
1479168000000 | 1112.035 |
1479254400000 | 1106.05 |
1479340800000 | 1111.226 |
1479427200000 | 1107.538 |
1479686400000 | 1112.459 |
1479772800000 | 1114.76 |
1479859200000 | 1110.695 |
1479945600000 | 1112.876 |
1480032000000 | 1114.387 |
1480291200000 | 1107.538 |
1480377600000 | 1116.19 |
1480464000000 | 1120.846 |
1480550400000 | 1117.208 |
1480636800000 | 1111.141 |
1480896000000 | 1119.326 |
1480982400000 | 1130.382 |
1481068800000 | 1141.626 |
1481155200000 | 1149.423 |
1481241600000 | 1155.948 |
1481500800000 | 1155.059 |
1481587200000 | 1163.772 |
1481673600000 | 1156.597 |
1481760000000 | 1166.602 |
1481846400000 | 1168.476 |
1482105600000 | 1167.299 |
1482192000000 | 1172.558 |
1482278400000 | 1170.387 |
1482364800000 | 1172.167 |
1482451200000 | 1173.037 |
1482796800000 | 1174.805 |
1482883200000 | 1174.5619 |
1482969600000 | 1172.932 |
1483056000000 | 1178.344 |
1483315200000 | 1182.674 |
1483401600000 | 1186.66 |
1483488000000 | 1186.097 |
1483574400000 | 1185.662 |
1483660800000 | 1187.185 |
1483920000000 | 1183.484 |
1484006400000 | 1182.839 |
1484092800000 | 1183.375 |
1484179200000 | 1178.657 |
1484265600000 | 1191.323 |
1484524800000 | 1182.611 |
1484611200000 | 1177.9 |
1484697600000 | 1175.859 |
1484784000000 | 1173.23 |
1484870400000 | 1175.35 |
1485129600000 | 1169.29 |
1485216000000 | 1170.486 |
1485302400000 | 1181.773 |
1485388800000 | 1178.859 |
1485475200000 | 1172.915 |
1485734400000 | 1160.087 |
1485820800000 | 1152.427 |
1485907200000 | 1163.372 |
1485993600000 | 1161.781 |
1486080000000 | 1170.307 |
1486339200000 | 1158.27 |
1486425600000 | 1151.415 |
1486512000000 | 1154.325 |
1486598400000 | 1167.122 |
1486684800000 | 1166.32 |
1486944000000 | 1179.272 |
1487030400000 | 1181.112 |
1487116800000 | 1187.063 |
1487203200000 | 1181.813 |
1487289600000 | 1174.644 |
1487548800000 | 1173.714 |
1487635200000 | 1178.306 |
1487721600000 | 1180.367 |
1487808000000 | 1179.734 |
1487894400000 | 1170.028 |
1488153600000 | 1169.936 |
1488240000000 | 1173.336 |
1488326400000 | 1195.801 |
1488412800000 | 1196.95 |
1488499200000 | 1203.5619 |
1488758400000 | 1199.237 |
1488844800000 | 1195.776 |
1488931200000 | 1197.519 |
1489017600000 | 1201.954 |
1489104000000 | 1205.325 |
1489363200000 | 1205.93 |
1489449600000 | 1199.9469 |
1489536000000 | 1202.221 |
1489622400000 | 1209.263 |
1489708800000 | 1212.644 |
1489968000000 | 1209.987 |
1490054400000 | 1209.321 |
1490140800000 | 1207.462 |
1490227200000 | 1217.407 |
1490313600000 | 1215.415 |
1490572800000 | 1215.707 |
1490659200000 | 1223.325 |
1490745600000 | 1228.6 |
1490832000000 | 1233.451 |
1490918400000 | 1242.371 |
1491177600000 | 1233.506 |
1491264000000 | 1237.165 |
1491350400000 | 1235.689 |
1491436800000 | 1243.974 |
1491523200000 | 1248.035 |
1491782400000 | 1240.472 |
1491868800000 | 1239.593 |
1491955200000 | 1240.183 |
1492041600000 | 1232.676 |
1492473600000 | 1214.457 |
1492560000000 | 1218.318 |
1492646400000 | 1236.325 |
1492732800000 | 1232.407 |
1492992000000 | 1285.729 |
1493078400000 | 1289.784 |
1493164800000 | 1290.694 |
1493251200000 | 1288.3409 |
1493337600000 | 1287.936 |
1493596800000 | 1287.919 |
1493683200000 | 1292.945 |
1493769600000 | 1293.095 |
1493856000000 | 1302.948 |
1493942400000 | 1312.044 |
1494201600000 | 1306.8989 |
1494288000000 | 1308.242 |
1494374400000 | 1308.78 |
1494460800000 | 1306.194 |
1494547200000 | 1310.102 |
1494806400000 | 1312.16 |
1494892800000 | 1313.361 |
1494979200000 | 1302.512 |
1495065600000 | 1298.457 |
1495152000000 | 1303.29 |
1495411200000 | 1302.528 |
1495497600000 | 1305.655 |
1495584000000 | 1305.9849 |
1495670400000 | 1305.942 |
1495756800000 | 1305.386 |
1496016000000 | 1305.355 |
1496102400000 | 1303.435 |
1496188800000 | 1301.166 |
1496275200000 | 1307.922 |
1496361600000 | 1313.585 |
1496620800000 | 1307.607 |
1496707200000 | 1300.657 |
1496793600000 | 1299.677 |
1496880000000 | 1299.0809 |
1496966400000 | 1305.737 |
1497225600000 | 1295.005 |
1497312000000 | 1299.144 |
1497398400000 | 1296.676 |
1497484800000 | 1291.807 |
1497571200000 | 1301.367 |
1497830400000 | 1310.648 |
1497916800000 | 1307.5619 |
1498003200000 | 1304.499 |
1498089600000 | 1305.258 |
1498176000000 | 1302.277 |
1498435200000 | 1308.277 |
1498521600000 | 1300.142 |
1498608000000 | 1298.712 |
1498694400000 | 1279.273 |
1498780800000 | 1272.643 |
1499040000000 | 1285.378 |
1499126400000 | 1282.5 |
1499212800000 | 1283.916 |
1499299200000 | 1278.463 |
1499385600000 | 1277.068 |
1499644800000 | 1280.683 |
1499731200000 | 1276.042 |
1499817600000 | 1290.802 |
1499904000000 | 1293.268 |
1499990400000 | 1293.616 |
1500249600000 | 1291.88 |
1500336000000 | 1280.632 |
1500422400000 | 1288.898 |
1500508800000 | 1286.098 |
1500595200000 | 1270.334 |
1500854400000 | 1271.0909 |
1500940800000 | 1277.49 |
1501027200000 | 1283.767 |
1501113600000 | 1282.749 |
1501200000000 | 1270.981 |
1501459200000 | 1262.551 |
1501545600000 | 1269.6199 |
1501632000000 | 1266.06 |
1501718400000 | 1270.796 |
1501804800000 | 1285.563 |
1502064000000 | 1285.837 |
1502150400000 | 1288.055 |
1502236800000 | 1274.23 |
1502323200000 | 1267.701 |
1502409600000 | 1257.189 |
1502668800000 | 1269.911 |
1502755200000 | 1273.7349 |
1502841600000 | 1280.471 |
1502928000000 | 1275.348 |
1503014400000 | 1269.049 |
1503273600000 | 1263.596 |
1503360000000 | 1272.362 |
1503446400000 | 1269.2159 |
1503532800000 | 1268.673 |
1503619200000 | 1266.843 |
1503878400000 | 1261.799 |
1503964800000 | 1252.491 |
1504051200000 | 1258.255 |
1504137600000 | 1264.548 |
1504224000000 | 1272.2639 |
1504483200000 | 1268.483 |
1504569600000 | 1265.104 |
1504656000000 | 1268.317 |
1504742400000 | 1271.588 |
1504828800000 | 1272.092 |
1505088000000 | 1285.566 |
1505174400000 | 1292.5039 |
1505260800000 | 1294.259 |
1505347200000 | 1295.909 |
1505433600000 | 1292.422 |
1505692800000 | 1295.571 |
1505779200000 | 1297.6 |
1505865600000 | 1297.802 |
1505952000000 | 1303.69 |
1506038400000 | 1307.417 |
1506297600000 | 1307.394 |
1506384000000 | 1307.611 |
1506470400000 | 1310.789 |
1506556800000 | 1314.093 |
1506643200000 | 1322.182 |
1506902400000 | 1326.893 |
1506988800000 | 1330.742 |
1507075200000 | 1329.452 |
1507161600000 | 1333.14 |
1507248000000 | 1328.328 |
1507507200000 | 1329.561 |
1507593600000 | 1329.094 |
1507680000000 | 1329.493 |
1507766400000 | 1328.805 |
1507852800000 | 1324.789 |
1508112000000 | 1327.818 |
1508198400000 | 1327.719 |
1508284800000 | 1334.63 |
1508371200000 | 1329.05 |
1508457600000 | 1329.752 |
1508716800000 | 1332.563 |
1508803200000 | 1334.445 |
1508889600000 | 1329.377 |
1508976000000 | 1351.701 |
1509062400000 | 1364.412 |
1509321600000 | 1363.924 |
1509408000000 | 1367.457 |
1509494400000 | 1369.916 |
1509580800000 | 1368.417 |
1509667200000 | 1369.569 |
1509926400000 | 1366.145 |
1510012800000 | 1357.672 |
1510099200000 | 1354.79 |
1510185600000 | 1333.951 |
1510272000000 | 1323.791 |
1510531200000 | 1311.249 |
1510617600000 | 1305.546 |
1510704000000 | 1301.743 |
1510790400000 | 1312.052 |
1510876800000 | 1306.517 |
1511136000000 | 1312.532 |
1511222400000 | 1319.17 |
1511308800000 | 1315.703 |
1511395200000 | 1323.038 |
1511481600000 | 1326.5 |
1511740800000 | 1317.306 |
1511827200000 | 1327.539 |
1511913600000 | 1330.843 |
1512000000000 | 1323.579 |
1512086400000 | 1305.126 |
1512345600000 | 1329.156 |
1512432000000 | 1326.381 |
1512518400000 | 1326.428 |
1512604800000 | 1329.479 |
1512691200000 | 1332.895 |
1512950400000 | 1329.334 |
1513036800000 | 1340.71 |
1513123200000 | 1331.902 |
1513209600000 | 1320.367 |
1513296000000 | 1317.682 |
1513555200000 | 1338.231 |
1513641600000 | 1329.449 |
1513728000000 | 1321.986 |
1513814400000 | 1329.156 |
1513900800000 | 1323.906 |
1514332800000 | 1324.77 |
1514419200000 | 1317.953 |
1514505600000 | 1311.586 |
1514851200000 | 1305.3789 |
1514937600000 | 1314.684 |
1515024000000 | 1334.983 |
1515110400000 | 1351.493 |
1515369600000 | 1355.14 |
1515456000000 | 1362.699 |
1515542400000 | 1358.132 |
1515628800000 | 1353.435 |
1515715200000 | 1359.512 |
1515974400000 | 1358.332 |
1516060800000 | 1360.712 |
1516147200000 | 1356.4079 |
1516233600000 | 1356.0619 |
1516320000000 | 1364.51 |
1516579200000 | 1368.998 |
1516665600000 | 1367.979 |
1516752000000 | 1357.402 |
1516838400000 | 1352.622 |
1516924800000 | 1365.163 |
1517184000000 | 1362.23 |
1517270400000 | 1350.6199 |
1517356800000 | 1354.045 |
1517443200000 | 1348.48 |
1517529600000 | 1326.4079 |
1517788800000 | 1305.191 |
1517875200000 | 1272.882 |
1517961600000 | 1295.211 |
1518048000000 | 1277.022 |
1518134400000 | 1265.15 |
1518393600000 | 1274.457 |
1518480000000 | 1269.5719 |
1518566400000 | 1277.046 |
1518652800000 | 1284.6869 |
1518739200000 | 1292.872 |
1518998400000 | 1289.436 |
1519084800000 | 1293.599 |
1519171200000 | 1295.177 |
1519257600000 | 1295.807 |
1519344000000 | 1296.9559 |
1519603200000 | 1299.999 |
1519689600000 | 1299.256 |
1519776000000 | 1296.646 |
1519862400000 | 1289.756 |
1519948800000 | 1274.757 |
1520208000000 | 1278.271 |
1520294400000 | 1279.3 |
1520380800000 | 1281.884 |
1520467200000 | 1292.424 |
1520553600000 | 1296.3309 |
1520812800000 | 1296.84 |
1520899200000 | 1290.983 |
1520985600000 | 1289.381 |
1521072000000 | 1294.864 |
1521158400000 | 1297.461 |
1521417600000 | 1288.518 |
1521504000000 | 1293.013 |
1521590400000 | 1290.161 |
1521676800000 | 1278.371 |
1521763200000 | 1266.539 |
1522022400000 | 1261.734 |
1522108800000 | 1270.946 |
1522195200000 | 1274.852 |
1522281600000 | 1280.597 |
1522713600000 | 1278.021 |
1522800000000 | 1276.624 |
1522886400000 | 1299.361 |
1522972800000 | 1296.771 |
1523232000000 | 1298.152 |
1523318400000 | 1304.78 |
1523404800000 | 1300.14 |
1523491200000 | 1304.7 |
1523577600000 | 1306.115 |
1523836800000 | 1306.549 |
1523923200000 | 1313.797 |
1524009600000 | 1317.503 |
1524096000000 | 1319.436 |
1524182400000 | 1323.071 |
1524441600000 | 1326.939 |
1524528000000 | 1328.717 |
1524614400000 | 1323.88 |
1524700800000 | 1331.27 |
1524787200000 | 1336.596 |
1525046400000 | 1342.478 |
1525132800000 | 1342.474 |
1525219200000 | 1344.747 |
1525305600000 | 1342.776 |
1525392000000 | 1345.651 |
1525651200000 | 1348.329 |
1525737600000 | 1347.928 |
1525824000000 | 1350.315 |
1525910400000 | 1352.753 |
1525996800000 | 1355.53 |
1526256000000 | 1354.922 |
1526342400000 | 1355.95 |
1526428800000 | 1358.433 |
1526515200000 | 1370.455 |
1526601600000 | 1369.589 |
1526860800000 | 1375.461 |
1526947200000 | 1377.775 |
1527033600000 | 1362.452 |
1527120000000 | 1358.404 |
1527206400000 | 1357.311 |
1527465600000 | 1351.756 |
1527552000000 | 1336.011 |
1527638400000 | 1338.965 |
1527724800000 | 1333.823 |
1527811200000 | 1349.921 |
1528070400000 | 1352.2829 |
1528156800000 | 1349.141 |
1528243200000 | 1348.109 |
1528329600000 | 1345.79 |
1528416000000 | 1346.65 |
1528675200000 | 1353.895 |
1528761600000 | 1349.026 |
1528848000000 | 1349.207 |
1528934400000 | 1367.084 |
1529020800000 | 1362.345 |
1529280000000 | 1350.022 |
1529366400000 | 1336.848 |
1529452800000 | 1332.349 |
1529539200000 | 1319.486 |
1529625600000 | 1336.746 |
1529884800000 | 1314.723 |
1529971200000 | 1314.18 |
1530057600000 | 1323.059 |
1530144000000 | 1313.634 |
1530230400000 | 1323.087 |
1530489600000 | 1314.189 |
1530576000000 | 1322.431 |
1530662400000 | 1323.762 |
1530748800000 | 1331.707 |
1530835200000 | 1333.424 |
1531094400000 | 1337.457 |
1531180800000 | 1344.25 |
1531267200000 | 1330.424 |
1531353600000 | 1339.472 |
1531440000000 | 1343.243 |
1531699200000 | 1340.26 |
1531785600000 | 1342.016 |
1531872000000 | 1345.525 |
1531958400000 | 1340.411 |
1532044800000 | 1337.127 |
1532304000000 | 1333.071 |
1532390400000 | 1344.095 |
1532476800000 | 1343.488 |
1532563200000 | 1355.877 |
1532649600000 | 1363.338 |
1532908800000 | 1358.7829 |
1532995200000 | 1362.567 |
1533081600000 | 1358.904 |
1533168000000 | 1351.388 |
1533254400000 | 1355.548 |
1533513600000 | 1355.077 |
1533600000000 | 1364.233 |
1533686400000 | 1360.537 |
1533772800000 | 1361.115 |
1533859200000 | 1341.925 |
1534118400000 | 1341.481 |
1534204800000 | 1339.828 |
1534291200000 | 1319.957 |
1534377600000 | 1329.092 |
1534464000000 | 1329.097 |
1534723200000 | 1336.653 |
1534809600000 | 1342.587 |
1534896000000 | 1345.7349 |
1534982400000 | 1345.939 |
1535068800000 | 1347.839 |
1535328000000 | 1357.883 |
1535414400000 | 1358.677 |
1535500800000 | 1362.27 |
1535587200000 | 1357.354 |
1535673600000 | 1342.184 |
1535932800000 | 1343.151 |
1536019200000 | 1328.857 |
1536105600000 | 1310.8789 |
1536192000000 | 1307.778 |
1536278400000 | 1309.398 |
1536537600000 | 1313.273 |
1536624000000 | 1316.864 |
1536710400000 | 1326.677 |
1536796800000 | 1326.304 |
1536883200000 | 1330.954 |
1537142400000 | 1330.186 |
1537228800000 | 1334.009 |
1537315200000 | 1339.24 |
1537401600000 | 1351.512 |
1537488000000 | 1360.67 |
1537747200000 | 1356.3699 |
1537833600000 | 1358.536 |
1537920000000 | 1366.865 |
1538006400000 | 1373.204 |
1538092800000 | 1361.975 |
1538352000000 | 1365.102 |
1538438400000 | 1355.961 |
1538524800000 | 1361.229 |
1538611200000 | 1341.046 |
1538697600000 | 1329.673 |
1538956800000 | 1314.92 |
1539043200000 | 1318.367 |
1539129600000 | 1293.434 |
1539216000000 | 1270.744 |
1539302400000 | 1268.551 |
1539561600000 | 1267.886 |
1539648000000 | 1281.986 |
1539734400000 | 1277.617 |
1539820800000 | 1273.825 |
1539907200000 | 1269.272 |
1540166400000 | 1263.972 |
1540252800000 | 1249.653 |
1540339200000 | 1248.959 |
1540425600000 | 1261.053 |
1540512000000 | 1251.729 |
1540771200000 | 1254.358 |
1540857600000 | 1252.919 |
1540944000000 | 1268.152 |
1541030400000 | 1267.0429 |
1541116800000 | 1269.709 |
1541376000000 | 1268.95 |
1541462400000 | 1266.036 |
1541548800000 | 1275.259 |
1541635200000 | 1274.295 |
1541721600000 | 1270.9659 |
1541980800000 | 1263.786 |
1542067200000 | 1270.515 |
1542153600000 | 1264.967 |
1542240000000 | 1258.488 |
1542326400000 | 1257.1289 |
1542585600000 | 1250.242 |
1542672000000 | 1240.228 |
1542758400000 | 1249.039 |
1542844800000 | 1242.382 |
1542931200000 | 1244.548 |
1543190400000 | 1252.77 |
1543276800000 | 1251.24 |
1543363200000 | 1251.366 |
1543449600000 | 1255.778 |
1543536000000 | 1255.082 |
1543795200000 | 1263.112 |
1543881600000 | 1256.353 |
1543968000000 | 1243.589 |
1544054400000 | 1213.096 |
1544140800000 | 1219.805 |
1544400000000 | 1209.189 |
1544486400000 | 1218.582 |
1544572800000 | 1233.712 |
1544659200000 | 1231.98 |
1544745600000 | 1226.183 |
1545004800000 | 1218.747 |
1545091200000 | 1213.847 |
1545177600000 | 1216.952 |
1545264000000 | 1205.872 |
1545350400000 | 1205.7829 |
1545609600000 | 1197.202 |
1545868800000 | 1193.328 |
1545955200000 | 1203.48 |
1546214400000 | 1209.952 |
1546387200000 | 1204.962 |
1546473600000 | 1196.487 |
1546560000000 | 1211.237 |
1546819200000 | 1209 |
1546905600000 | 1215.048 |
1546992000000 | 1219.642 |
1547078400000 | 1219.16 |
1547164800000 | 1216.338 |
1547424000000 | 1213.769 |
1547510400000 | 1217.292 |
1547596800000 | 1220.798 |
1547683200000 | 1218.826 |
1547769600000 | 1229.7929 |
1548028800000 | 1228.56 |
1548115200000 | 1226.306 |
1548201600000 | 1225.276 |
1548288000000 | 1228.9179 |
1548374400000 | 1235.93 |
1548633600000 | 1230.88 |
1548720000000 | 1236.351 |
1548806400000 | 1243.421 |
1548892800000 | 1245.619 |
1548979200000 | 1249.429 |
1549238400000 | 1246.834 |
1549324800000 | 1259.871 |
1549411200000 | 1258.113 |
1549497600000 | 1244.663 |
1549584000000 | 1240.906 |
1549843200000 | 1248.953 |
1549929600000 | 1254.382 |
1550016000000 | 1257.183 |
1550102400000 | 1255.486 |
1550188800000 | 1268.294 |
1550448000000 | 1270.886 |
1550534400000 | 1269.53 |
1550620800000 | 1274.457 |
1550707200000 | 1274.481 |
1550793600000 | 1277.663 |
1551052800000 | 1280.038 |
1551139200000 | 1281.075 |
1551225600000 | 1279.122 |
1551312000000 | 1282.314 |
1551398400000 | 1286.086 |
1551657600000 | 1289.082 |
1551744000000 | 1290.758 |
1551830400000 | 1289.334 |
1551916800000 | 1286.038 |
1552003200000 | 1280.549 |
1552262400000 | 1286 |
1552348800000 | 1286.689 |
1552435200000 | 1292.747 |
1552521600000 | 1301.092 |
1552608000000 | 1310.056 |
1552867200000 | 1311.613 |
1552953600000 | 1314.795 |
1553040000000 | 1307.546 |
1553126400000 | 1306.9079 |
1553212800000 | 1287.3409 |
1553472000000 | 1285.5139 |
1553558400000 | 1294.055 |
1553644800000 | 1293.92 |
1553731200000 | 1293.112 |
1553817600000 | 1302.919 |
1554076800000 | 1314.423 |
1554163200000 | 1318.153 |
1554249600000 | 1327.217 |
1554336000000 | 1325.788 |
1554422400000 | 1327.758 |
1554681600000 | 1326.4 |
1554768000000 | 1319.237 |
1554854400000 | 1322.273 |
1554940800000 | 1329.651 |
1555027200000 | 1332.866 |
1555286400000 | 1335.337 |
1555372800000 | 1339.673 |
1555459200000 | 1345.382 |
1555545600000 | 1349.041 |
1555977600000 | 1352.847 |
1556064000000 | 1350.345 |
1556150400000 | 1347.357 |
1556236800000 | 1351.771 |
1556496000000 | 1354.545 |
1556582400000 | 1356.59 |
1556668800000 | 1356.588 |
1556755200000 | 1349.834 |
1556841600000 | 1351.126 |
1557100800000 | 1335.7539 |
1557187200000 | 1315.417 |
1557273600000 | 1320.696 |
1557360000000 | 1298.162 |
1557446400000 | 1302.375 |
1557705600000 | 1287.431 |
1557792000000 | 1306.431 |
1557878400000 | 1314.189 |
1557964800000 | 1328.804 |
1558051200000 | 1326.949 |
1558310400000 | 1313.865 |
1558396800000 | 1319.975 |
1558483200000 | 1319.007 |
1558569600000 | 1301.914 |
1558656000000 | 1309.141 |
1558915200000 | 1313.93 |
1559001600000 | 1310.222 |
1559088000000 | 1298.374 |
1559174400000 | 1303.239 |
1559260800000 | 1297.261 |
1559520000000 | 1302.306 |
1559606400000 | 1306.237 |
1559692800000 | 1310.56 |
1559779200000 | 1308.137 |
1559865600000 | 1322.757 |
1560124800000 | 1325.979 |
1560211200000 | 1330.936 |
1560297600000 | 1325.29 |
1560384000000 | 1325.1389 |
1560470400000 | 1323.824 |
1560729600000 | 1328.381 |
1560816000000 | 1351.636 |
1560902400000 | 1353.207 |
1560988800000 | 1355.551 |
1561075200000 | 1353.541 |
1561334400000 | 1352.2739 |
1561420800000 | 1351.101 |
1561507200000 | 1348.104 |
1561593600000 | 1346.664 |
1561680000000 | 1355.946 |
1561939200000 | 1361.547 |
1562025600000 | 1363.606 |
1562112000000 | 1373.172 |
1562198400000 | 1373.676 |
1562284800000 | 1368.137 |
1562544000000 | 1367.243 |
1562630400000 | 1364.089 |
1562716800000 | 1362.988 |
1562803200000 | 1359.604 |
1562889600000 | 1363.959 |
1563148800000 | 1365.489 |
1563235200000 | 1372.491 |
1563321600000 | 1364.1099 |
1563408000000 | 1359.731 |
1563494400000 | 1360.588 |
1563753600000 | 1363.076 |
1563840000000 | 1373.559 |
1563926400000 | 1371.232 |
1564012800000 | 1366.038 |
1564099200000 | 1373.382 |
1564358400000 | 1371.3 |
1564444800000 | 1353.161 |
1564531200000 | 1354.806 |
1564617600000 | 1363.085 |
1564704000000 | 1323.901 |
1564963200000 | 1299.832 |
1565049600000 | 1298.866 |
1565136000000 | 1303.432 |
1565222400000 | 1320.119 |
1565308800000 | 1312.05 |
1565568000000 | 1309.805 |
1565654400000 | 1315.968 |
1565740800000 | 1302.263 |
1565827200000 | 1300.1 |
1565913600000 | 1307.797 |
1566172800000 | 1316.127 |
1566259200000 | 1312.718 |
1566345600000 | 1323.451 |
1566432000000 | 1317.814 |
1566518400000 | 1311.431 |
1566777600000 | 1313.894 |
1566864000000 | 1317.886 |
1566950400000 | 1315.72 |
1567036800000 | 1324.141 |
1567123200000 | 1327.707 |
1567382400000 | 1329.265 |
1567468800000 | 1325.558 |
1567555200000 | 1334.3 |
1567641600000 | 1342.189 |
1567728000000 | 1343.334 |
1567987200000 | 1340.847 |
1568073600000 | 1341.336 |
1568160000000 | 1344.72 |
1568246400000 | 1348.931 |
1568332800000 | 1350.58 |
1568592000000 | 1342.455 |
1568678400000 | 1344.903 |
1568764800000 | 1345.836 |
1568851200000 | 1352.44 |
1568937600000 | 1357.6489 |
1569196800000 | 1348.321 |
1569283200000 | 1348.082 |
1569369600000 | 1340.568 |
1569456000000 | 1346.82 |
1569542400000 | 1351.232 |
1569801600000 | 1357.193 |
1569888000000 | 1344.565 |
1569974400000 | 1316.849 |
1570060800000 | 1319.202 |
1570147200000 | 1326.251 |
1570406400000 | 1330.66 |
1570492800000 | 1321.295 |
1570579200000 | 1327.324 |
1570665600000 | 1336.5909 |
1570752000000 | 1349.964 |
1571011200000 | 1346.8599 |
1571097600000 | 1355.241 |
1571184000000 | 1354.478 |
1571270400000 | 1351.833 |
1571356800000 | 1347.272 |
1571616000000 | 1348.305 |
1571702400000 | 1349.852 |
1571788800000 | 1349.531 |
1571875200000 | 1353.364 |
1571961600000 | 1357.817 |
1572220800000 | 1359.1199 |
1572307200000 | 1360.3219 |
1572393600000 | 1363.962 |
1572480000000 | 1358.943 |
1572566400000 | 1363.541 |
1572825600000 | 1373.3119 |
1572912000000 | 1376.9469 |
1572998400000 | 1380.315 |
1573084800000 | 1383.549 |
1573171200000 | 1383.257 |
1573430400000 | 1383.94 |
1573516800000 | 1388.153 |
1573603200000 | 1386.111 |
1573689600000 | 1385.325 |
1573776000000 | 1392.213 |
1574035200000 | 1390.973 |
1574121600000 | 1387.58 |
1574208000000 | 1384.805 |
1574294400000 | 1383.097 |
1574380800000 | 1384.515 |
1574640000000 | 1390.666 |
1574726400000 | 1391.772 |
1574812800000 | 1391.121 |
1574899200000 | 1388.44 |
1574985600000 | 1386.813 |
1575244800000 | 1364.59 |
1575331200000 | 1353.05 |
1575417600000 | 1366.887 |
1575504000000 | 1367.429 |
1575590400000 | 1381.09 |
1575849600000 | 1374.482 |
1575936000000 | 1376.053 |
1576022400000 | 1377.82 |
1576108800000 | 1381.625 |
1576195200000 | 1387.929 |
1576454400000 | 1401.417 |
1576540800000 | 1397.552 |
1576627200000 | 1395.864 |
1576713600000 | 1398.204 |
1576800000000 | 1407.406 |
1577059200000 | 1409.077 |
1577145600000 | 1409.31 |
1577404800000 | 1410.613 |
1577664000000 | 1400.75 |
1577750400000 | 1399.857 |
1577923200000 | 1411.4949 |
1578009600000 | 1412.429 |
1578268800000 | 1407.363 |
1578355200000 | 1406.963 |
1578441600000 | 1411.901 |
1578528000000 | 1414.645 |
1578614400000 | 1413.549 |
1578873600000 | 1413.025 |
1578960000000 | 1414.413 |
1579046400000 | 1413.229 |
1579132800000 | 1415.103 |
1579219200000 | 1430.891 |
1579478400000 | 1425.804 |
1579564800000 | 1418.0139 |
1579651200000 | 1409.241 |
1579737600000 | 1398.196 |
1579824000000 | 1411.724 |
1580083200000 | 1371.671 |
1580169600000 | 1387.18 |
1580256000000 | 1393.212 |
1580342400000 | 1377.79 |
1580428800000 | 1365.719 |
1580688000000 | 1370.384 |
1580774400000 | 1387.172 |
1580860800000 | 1396.007 |
1580947200000 | 1403.221 |
1581033600000 | 1401.808 |
1581292800000 | 1399.471 |
1581379200000 | 1405.644 |
1581465600000 | 1413.459 |
1581552000000 | 1411.904 |
1581638400000 | 1409.3599 |
1581897600000 | 1412.352 |
1581984000000 | 1408.318 |
1582070400000 | 1415.6389 |
1582156800000 | 1408.515 |
1582243200000 | 1403.8409 |
1582502400000 | 1369.51 |
1582588800000 | 1347.981 |
1582675200000 | 1348.3699 |
1582761600000 | 1325.922 |
1582848000000 | 1302.165 |
1583107200000 | 1304.654 |
1583193600000 | 1310.3989 |
1583280000000 | 1317.393 |
1583366400000 | 1307.526 |
1583452800000 | 1286.142 |
1583712000000 | 1244.09 |
1583798400000 | 1237.613 |
1583884800000 | 1235.818 |
1583971200000 | 1200.537 |
1584057600000 | 1205.093 |
1584316800000 | 1194.088 |
1584403200000 | 1199.006 |
1584489600000 | 1188.911 |
1584576000000 | 1193.768 |
1584662400000 | 1202.289 |
1584921600000 | 1196.257 |
1585008000000 | 1210.243 |
1585094400000 | 1217.085 |
1585180800000 | 1221.125 |
1585267200000 | 1214.794 |
1585526400000 | 1215.719 |
1585612800000 | 1216.356 |
1585699200000 | 1209.906 |
1585785600000 | 1210.575 |
1585872000000 | 1208.169 |
1586131200000 | 1214.88 |
1586217600000 | 1218.255 |
1586304000000 | 1218.523 |
1586390400000 | 1220.969 |
1586822400000 | 1221.321 |
1586908800000 | 1213.916 |
1586995200000 | 1213.497 |
1587081600000 | 1220.732 |
1587340800000 | 1222.002 |
1587427200000 | 1213.718 |
1587513600000 | 1216.039 |
1587600000000 | 1218.013 |
1587686400000 | 1215.053 |
1587945600000 | 1220.78 |
1588032000000 | 1224.0429 |
1588118400000 | 1229.176 |
1588204800000 | 1224.564 |
1588291200000 | 1224.551 |
1588550400000 | 1215.7059 |
1588636800000 | 1221.503 |
1588723200000 | 1219.094 |
1588809600000 | 1222.314 |
1588896000000 | 1224.869 |
1589155200000 | 1222.176 |
1589241600000 | 1221.24 |
1589328000000 | 1214.972 |
1589414400000 | 1211.2 |
1589500800000 | 1211.595 |
1589760000000 | 1223.267 |
1589846400000 | 1220.68 |
1589932800000 | 1222.6 |
1590019200000 | 1220.152 |
1590105600000 | 1220.249 |
1590364800000 | 1225.243 |
1590451200000 | 1228.684 |
1590537600000 | 1232.885 |
1590624000000 | 1236.523 |
1590710400000 | 1232.72 |
1590969600000 | 1236.151 |
1591056000000 | 1241.042 |
1591142400000 | 1248.574 |
1591228800000 | 1248.209 |
1591315200000 | 1256.657 |
1591574400000 | 1255.803 |
1591660800000 | 1251.108 |
1591747200000 | 1248.618 |
1591833600000 | 1235.261 |
1591920000000 | 1236.644 |
1592179200000 | 1235.378 |
1592265600000 | 1243.714 |
1592352000000 | 1245.983 |
1592438400000 | 1243.759 |
1592524800000 | 1244.89 |
1592784000000 | 1242.75 |
1592870400000 | 1247.638 |
1592956800000 | 1236.664 |
1593043200000 | 1240.155 |
1593129600000 | 1239.54 |
1593388800000 | 1242.714 |
1593475200000 | 1241.9469 |
1593561600000 | 1241.596 |
1593648000000 | 1251.513 |
1593734400000 | 1248.633 |
1593993600000 | 1254.523 |
1594080000000 | 1251.984 |
1594166400000 | 1247.475 |
1594252800000 | 1242.388 |
1594339200000 | 1246.3219 |
1594598400000 | 1252.951 |
1594684800000 | 1250.037 |
1594771200000 | 1258.643 |
1594857600000 | 1256.891 |
1594944000000 | 1255.099 |
1595203200000 | 1257.059 |
1595289600000 | 1258.233 |
1595376000000 | 1252.4849 |
1595462400000 | 1251.928 |
1595548800000 | 1245.711 |
1595808000000 | 1243.9 |
1595894400000 | 1243.5909 |
1595980800000 | 1246.364 |
1596067200000 | 1236.7539 |
1596153600000 | 1229.83 |
1596412800000 | 1238.41 |
1596499200000 | 1239.728 |
1596585600000 | 1243.935 |
1596672000000 | 1239.549 |
1596758400000 | 1240.035 |
1597017600000 | 1242.223 |
1597104000000 | 1254.6969 |
1597190400000 | 1258.984 |
1597276800000 | 1255.811 |
1597363200000 | 1247.835 |
1597622400000 | 1248.233 |
1597708800000 | 1244.618 |
1597795200000 | 1248.669 |
1597881600000 | 1241.938 |
1597968000000 | 1240.513 |
1598227200000 | 1251.885 |
1598313600000 | 1251.748 |
1598400000000 | 1255.551 |
1598486400000 | 1252.056 |
1598572800000 | 1250.72 |
1598832000000 | 1243.808 |
1598918400000 | 1242.307 |
1599004800000 | 1253.148 |
1599091200000 | 1251.441 |
1599177600000 | 1245.984 |
1599436800000 | 1257.915 |
1599523200000 | 1247.193 |
1599609600000 | 1256.278 |
1599696000000 | 1253.69 |
1599782400000 | 1254.89 |
1600041600000 | 1257.098 |
1600128000000 | 1258.815 |
1600214400000 | 1259.587 |
1600300800000 | 1254.468 |
1600387200000 | 1245.159 |
1600646400000 | 1219.045 |
1600732800000 | 1216.41 |
1600819200000 | 1219.578 |
1600905600000 | 1214.205 |
1600992000000 | 1211.747 |
1601251200000 | 1225.49 |
1601337600000 | 1223.473 |
1601424000000 | 1220.324 |
1601510400000 | 1221.984 |
1601596800000 | 1222.3309 |
1601856000000 | 1228.547 |
1601942400000 | 1231.874 |
1602028800000 | 1230.212 |
1602115200000 | 1234.5 |
1602201600000 | 1238.951 |
1602460800000 | 1243.426 |
1602547200000 | 1238.969 |
1602633600000 | 1238.107 |
1602720000000 | 1223.741 |
1602806400000 | 1236.611 |
1603065600000 | 1237.284 |
1603152000000 | 1235.938 |
1603238400000 | 1225.4079 |
1603324800000 | 1225.272 |
1603411200000 | 1233.3599 |
1603670400000 | 1220.435 |
1603756800000 | 1209.446 |
1603843200000 | 1187.598 |
1603929600000 | 1187.242 |
1604016000000 | 1190.116 |
1604275200000 | 1201.728 |
1604361600000 | 1215.445 |
1604448000000 | 1229.506 |
1604534400000 | 1235.799 |
1604620800000 | 1233.23 |
1604880000000 | 1269.457 |
1604966400000 | 1277.685 |
1605052800000 | 1279.296 |
1605139200000 | 1274.147 |
1605225600000 | 1275.378 |
1605484800000 | 1281.008 |
1605571200000 | 1281.821 |
1605657600000 | 1283.338 |
1605744000000 | 1281.021 |
1605830400000 | 1282.051 |
1606089600000 | 1281.741 |
1606176000000 | 1285.851 |
1606262400000 | 1286.4949 |
1606348800000 | 1286.207 |
1606435200000 | 1288.536 |
1606694400000 | 1282.922 |
1606780800000 | 1286.9849 |
1606867200000 | 1287.032 |
1606953600000 | 1286.07 |
1607040000000 | 1288.577 |
1607299200000 | 1285.953 |
1607385600000 | 1284.992 |
1607472000000 | 1284.432 |
1607558400000 | 1284.802 |
1607644800000 | 1281.093 |
1607904000000 | 1282.837 |
1607990400000 | 1282.27 |
1608076800000 | 1284.305 |
1608163200000 | 1284.525 |
1608249600000 | 1282.481 |
1608508800000 | 1269.079 |
1608595200000 | 1276.1679 |
1608681600000 | 1282.501 |
1608768000000 | 1282.001 |
1609113600000 | 1288.373 |
1609200000000 | 1290.81 |
1609286400000 | 1289.241 |
1609372800000 | 1284.2159 |
1609718400000 | 1288.631 |
1609804800000 | 1286.1389 |
1609891200000 | 1292.503 |
1609977600000 | 1296.074 |
1610064000000 | 1300.094 |
1610323200000 | 1295.387 |
1610409600000 | 1294.09 |
1610496000000 | 1295.58 |
1610582400000 | 1297.972 |
1610668800000 | 1291.44 |
1610928000000 | 1291.497 |
1611014400000 | 1290.154 |
1611100800000 | 1292.906 |
1611187200000 | 1289.473 |
1611273600000 | 1286.547 |
1611532800000 | 1276.4849 |
1611619200000 | 1282.145 |
1611705600000 | 1275.6679 |
1611792000000 | 1280.398 |
1611878400000 | 1268.202 |
1612137600000 | 1275.633 |
1612224000000 | 1288.048 |
1612310400000 | 1288.285 |
1612396800000 | 1295.094 |
1612483200000 | 1302.534 |
1612742400000 | 1305.559 |
1612828800000 | 1306.1099 |
1612915200000 | 1303.094 |
1613001600000 | 1303.141 |
1613088000000 | 1307.3989 |
1613347200000 | 1318.909 |
1613433600000 | 1318.813 |
1613520000000 | 1316.286 |
1613606400000 | 1310.714 |
1613692800000 | 1316.29 |
1613952000000 | 1315.1099 |
1614038400000 | 1317.5719 |
1614124800000 | 1320.07 |
1614211200000 | 1317.912 |
1614297600000 | 1304.5619 |
1614556800000 | 1320.904 |
1614643200000 | 1323.547 |
1614729600000 | 1326.779 |
1614816000000 | 1328.544 |
1614902400000 | 1320.505 |
1615161600000 | 1339.977 |
1615248000000 | 1343.106 |
1615334400000 | 1353.965 |
1615420800000 | 1360.359 |
1615507200000 | 1362.336 |
1615766400000 | 1359.915 |
1615852800000 | 1363.001 |
1615939200000 | 1363.031 |
1616025600000 | 1363.885 |
1616112000000 | 1353.156 |
1616371200000 | 1348.056 |
1616457600000 | 1345.521 |
1616544000000 | 1345.451 |
1616630400000 | 1347.332 |
1616716800000 | 1351.432 |
1616976000000 | 1356.183 |
1617062400000 | 1367.76 |
1617148800000 | 1363.759 |
1617235200000 | 1370.705 |
1617667200000 | 1375.369 |
1617753600000 | 1375.781 |
1617840000000 | 1382.933 |
1617926400000 | 1383.453 |
1618185600000 | 1382.385 |
1618272000000 | 1386.397 |
1618358400000 | 1390.011 |
1618444800000 | 1394.875 |
1618531200000 | 1403.673 |
1618790400000 | 1406.569 |
1618876800000 | 1386.498 |
1618963200000 | 1393.039 |
1619049600000 | 1402.943 |
1619136000000 | 1400.425 |
1619395200000 | 1403.628 |
1619481600000 | 1404.136 |
1619568000000 | 1410.8219 |
1619654400000 | 1410.268 |
1619740800000 | 1404.666 |
1620000000000 | 1412.891 |
1620086400000 | 1401.7349 |
1620172800000 | 1420.848 |
1620259200000 | 1424.7829 |
1620345600000 | 1432.598 |
1620604800000 | 1434.678 |
1620691200000 | 1411.835 |
1620777600000 | 1413.617 |
1620864000000 | 1414.904 |
1620950400000 | 1431.934 |
1621209600000 | 1428.792 |
1621296000000 | 1427.459 |
1621382400000 | 1411.133 |
1621468800000 | 1425.823 |
1621555200000 | 1433.224 |
1621814400000 | 1438.334 |
1621900800000 | 1435.964 |
1621987200000 | 1436.6389 |
1622073600000 | 1442.383 |
1622160000000 | 1450.704 |
1622419200000 | 1443.909 |
1622505600000 | 1450.686 |
1622592000000 | 1455.582 |
1622678400000 | 1453.19 |
1622764800000 | 1453.909 |
1623024000000 | 1459.787 |
1623110400000 | 1461.525 |
1623196800000 | 1464.7739 |
1623283200000 | 1461.071 |
1623369600000 | 1472.256 |
1623628800000 | 1476.307 |
1623715200000 | 1482.278 |
1623801600000 | 1485.394 |
1623888000000 | 1488.165 |
1623974400000 | 1469.623 |
1624233600000 | 1475.412 |
1624320000000 | 1477.289 |
1624406400000 | 1465.192 |
1624492800000 | 1483.05 |
1624579200000 | 1481.07 |
1624838400000 | 1467.929 |
1624924800000 | 1468.994 |
1625011200000 | 1457.861 |
1625097600000 | 1467.338 |
1625184000000 | 1467.286 |
1625443200000 | 1469.425 |
1625529600000 | 1458.829 |
1625616000000 | 1463.496 |
1625702400000 | 1439.018 |
1625788800000 | 1463.642 |
1626048000000 | 1469.086 |
1626134400000 | 1468.896 |
1626220800000 | 1467.787 |
1626307200000 | 1457.758 |
1626393600000 | 1453.978 |
1626652800000 | 1428.353 |
1626739200000 | 1435.717 |
1626825600000 | 1450.917 |
1626912000000 | 1454.069 |
1626998400000 | 1465.5809 |
1627257600000 | 1465.987 |
1627344000000 | 1459.934 |
1627430400000 | 1469.762 |
1627516800000 | 1471.464 |
1627603200000 | 1469.409 |
1627862400000 | 1477.4659 |
1627948800000 | 1482.266 |
1628035200000 | 1485.035 |
1628121600000 | 1490.579 |
1628208000000 | 1494.927 |
1628467200000 | 1493.8989 |
1628553600000 | 1494.333 |
1628640000000 | 1500.037 |
1628726400000 | 1502.868 |
1628812800000 | 1504.702 |
1629072000000 | 1497.032 |
1629158400000 | 1495.1099 |
1629244800000 | 1487.659 |
1629331200000 | 1461.088 |
1629417600000 | 1464.686 |
1629676800000 | 1473.739 |
1629763200000 | 1470.8599 |
1629849600000 | 1472.8599 |
1629936000000 | 1471.737 |
1630022400000 | 1473.788 |
1630281600000 | 1474.725 |
1630368000000 | 1474.136 |
1630454400000 | 1487.926 |
1630540800000 | 1488.174 |
1630627200000 | 1475.77 |
1630886400000 | 1484.2739 |
1630972800000 | 1481.452 |
1631059200000 | 1472.894 |
1631145600000 | 1475.188 |
1631232000000 | 1471.005 |
1631491200000 | 1472.954 |
1631577600000 | 1469.18 |
1631664000000 | 1456.361 |
1631750400000 | 1463.079 |
1631836800000 | 1455.573 |
1632096000000 | 1438.219 |
1632182400000 | 1452.424 |
1632268800000 | 1465.4659 |
1632355200000 | 1476.359 |
1632441600000 | 1465.803 |
1632700800000 | 1467.314 |
1632787200000 | 1446.136 |
1632873600000 | 1454.38 |
1632960000000 | 1447.892 |
1633046400000 | 1448.059 |
1633305600000 | 1442.817 |
1633392000000 | 1457.285 |
1633478400000 | 1445.301 |
1633564800000 | 1460.517 |
1633651200000 | 1455.304 |
1633910400000 | 1456.146 |
1633996800000 | 1453.3 |
1634083200000 | 1459.558 |
1634169600000 | 1470.46 |
1634256000000 | 1476.285 |
1634515200000 | 1469.454 |
1634601600000 | 1469.494 |
1634688000000 | 1474.136 |
1634774400000 | 1471.971 |
1634860800000 | 1478.646 |
1635120000000 | 1473.987 |
1635206400000 | 1481.696 |
1635292800000 | 1479.588 |
1635379200000 | 1487.749 |
1635465600000 | 1492.0809 |
1635724800000 | 1502.94 |
1635811200000 | 1509.479 |
1635897600000 | 1513.083 |
1635984000000 | 1519.231 |
1636070400000 | 1527.317 |
1636329600000 | 1528.1289 |
1636416000000 | 1527.693 |
1636502400000 | 1528.138 |
1636588800000 | 1529.3119 |
1636675200000 | 1535.171 |
1636934400000 | 1542.925 |
1637020800000 | 1547.351 |
1637107200000 | 1547.873 |
1637193600000 | 1544.769 |
1637280000000 | 1539.549 |
1637539200000 | 1538.169 |
1637625600000 | 1528.24 |
1637712000000 | 1528.338 |
1637798400000 | 1535.3409 |
1637884800000 | 1476.324 |
1638144000000 | 1482.28 |
1638230400000 | 1476.567 |
1638316800000 | 1494.242 |
1638403200000 | 1484.619 |
1638489600000 | 1481.209 |
1638748800000 | 1491.757 |
1638835200000 | 1512.313 |
1638921600000 | 1507.578 |
1639008000000 | 1507.259 |
1639094400000 | 1505.57 |
1639353600000 | 1500.868 |
1639440000000 | 1495.789 |
1639526400000 | 1498.711 |
1639612800000 | 1505.326 |
1639699200000 | 1498.464 |
1639958400000 | 1493.588 |
1640044800000 | 1502.278 |
1640131200000 | 1510.402 |
1640217600000 | 1515.262 |
1640304000000 | 1513.606 |
1640563200000 | 1519.484 |
1640649600000 | 1524.281 |
1640736000000 | 1522.323 |
1640822400000 | 1524.236 |
1640908800000 | 1521.786 |
1641168000000 | 1530.1199 |
1641254400000 | 1542.49 |
1641340800000 | 1548.648 |
1641427200000 | 1532.962 |
1641513600000 | 1528.278 |
1641772800000 | 1515.3219 |
1641859200000 | 1524.183 |
1641945600000 | 1530.263 |
1642032000000 | 1525.138 |
1642118400000 | 1517.557 |
1642377600000 | 1524.791 |
1642464000000 | 1516.963 |
1642550400000 | 1522.105 |
1642636800000 | 1525.295 |
1642723200000 | 1509.884 |
1642982400000 | 1474.1 |
1643068800000 | 1481.073 |
1643155200000 | 1495.931 |
1643241600000 | 1499.8309 |
1643328000000 | 1494.488 |
1643587200000 | 1497.775 |
1643673600000 | 1507.234 |
1643760000000 | 1508.8219 |
1643846400000 | 1498.2829 |
1643932800000 | 1493.806 |
1644192000000 | 1499.319 |
1644278400000 | 1500.964 |
1644364800000 | 1511.027 |
1644451200000 | 1508.614 |
1644537600000 | 1500.039 |
1644796800000 | 1484.7349 |
1644883200000 | 1497.016 |
1644969600000 | 1495.127 |
1645056000000 | 1493.718 |
1645142400000 | 1491.776 |
1645401600000 | 1479.083 |
1645488000000 | 1479.086 |
1645574400000 | 1477.535 |
1645660800000 | 1447.397 |
1645747200000 | 1473.795 |
1646006400000 | 1464.601 |
1646092800000 | 1441.519 |
1646179200000 | 1450.595 |
1646265600000 | 1441.005 |
1646352000000 | 1416.866 |
1646611200000 | 1410.659 |
1646697600000 | 1409.634 |
1646784000000 | 1438.5039 |
1646870400000 | 1427.185 |
1646956800000 | 1430.196 |
1647216000000 | 1436.275 |
1647302400000 | 1435.432 |
1647388800000 | 1447.198 |
1647475200000 | 1448.671 |
1647561600000 | 1449.025 |
1647820800000 | 1446.732 |
1647907200000 | 1450.9659 |
1647993600000 | 1446.927 |
1648080000000 | 1445.441 |
1648166400000 | 1445.169 |
1648425600000 | 1447.093 |
1648512000000 | 1458.138 |
1648598400000 | 1455.329 |
1648684800000 | 1450.775 |
1648771200000 | 1452.183 |
1649030400000 | 1455.127 |
1649116800000 | 1450.317 |
1649203200000 | 1441.255 |
1649289600000 | 1438.955 |
1649376000000 | 1445.351 |
1649635200000 | 1445.82 |
1649721600000 | 1444.113 |
1649808000000 | 1444.338 |
1649894400000 | 1447.785 |
1650326400000 | 1444.336 |
1650412800000 | 1451.003 |
1650499200000 | 1457.527 |
1650585600000 | 1448.219 |
1650844800000 | 1439.953 |
1650931200000 | 1438.473 |
1651017600000 | 1440.6969 |
1651104000000 | 1445.592 |
1651190400000 | 1447.219 |
1651449600000 | 1439.381 |
1651536000000 | 1443.249 |
1651622400000 | 1437.717 |
1651708800000 | 1435.979 |
1651795200000 | 1429.48 |
1652054400000 | 1416.2159 |
1652140800000 | 1418.992 |
1652227200000 | 1430.188 |
1652313600000 | 1425.007 |
1652400000000 | 1436.882 |
1652659200000 | 1436.465 |
1652745600000 | 1443.41 |
1652832000000 | 1437.913 |
1652918400000 | 1431.886 |
1653004800000 | 1433.256 |
1653264000000 | 1440.183 |
1653350400000 | 1432.634 |
1653436800000 | 1436.353 |
1653523200000 | 1444.587 |
1653609600000 | 1452.983 |
1653868800000 | 1457.328 |
1653955200000 | 1449.789 |
1654041600000 | 1444.939 |
1654128000000 | 1451.893 |
1654214400000 | 1450.982 |
1654473600000 | 1457.454 |
1654560000000 | 1453.061 |
1654646400000 | 1447.67 |
1654732800000 | 1438.66 |
1654819200000 | 1421.141 |
1655078400000 | 1402.109 |
1655164800000 | 1392.741 |
1655251200000 | 1401.1289 |
1655337600000 | 1386.726 |
1655424000000 | 1386.356 |
1655683200000 | 1390.239 |
1655769600000 | 1394.884 |
1655856000000 | 1390.835 |
1655942400000 | 1387.009 |
1656028800000 | 1407.298 |
1656288000000 | 1404.327 |
1656374400000 | 1408.26 |
1656460800000 | 1403.124 |
1656547200000 | 1392.819 |
1656633600000 | 1394.5239 |
1656892800000 | 1397.467 |
1656979200000 | 1382.156 |
1657065600000 | 1394.147 |
1657152000000 | 1402.273 |
1657238400000 | 1404.616 |
1657497600000 | 1401.25 |
1657584000000 | 1406.094 |
1657670400000 | 1401.786 |
1657756800000 | 1393.0429 |
1657843200000 | 1405.712 |
1658102400000 | 1410.962 |
1658188800000 | 1421.973 |
1658275200000 | 1420.292 |
1658361600000 | 1422.131 |
1658448000000 | 1423.867 |
1658707200000 | 1425.317 |
1658793600000 | 1423.262 |
1658880000000 | 1427.652 |
1658966400000 | 1434.897 |
1659052800000 | 1445.749 |
1659312000000 | 1444.278 |
1659398400000 | 1441.101 |
1659484800000 | 1447.513 |
1659571200000 | 1451.988 |
1659657600000 | 1447.575 |
1659916800000 | 1453.174 |
1660003200000 | 1450.317 |
1660089600000 | 1453.502 |
1660176000000 | 1455.751 |
1660262400000 | 1456.469 |
1660521600000 | 1458.307 |
1660608000000 | 1460.667 |
1660694400000 | 1454.094 |
1660780800000 | 1456.857 |
1660867200000 | 1450.311 |
1661126400000 | 1436.976 |
1661212800000 | 1434.3219 |
1661299200000 | 1437.301 |
1661385600000 | 1436.593 |
1661472000000 | 1424.209 |
1661731200000 | 1417.686 |
1661817600000 | 1416.243 |
1661904000000 | 1406.323 |
1661990400000 | 1395.635 |
1662076800000 | 1411.461 |
1662336000000 | 1403.402 |
1662422400000 | 1404.523 |
1662508800000 | 1403.839 |
1662595200000 | 1406.261 |
1662681600000 | 1417.181 |
1662940800000 | 1432.247 |
1663027200000 | 1421.31 |
1663113600000 | 1418.473 |
1663200000000 | 1410.012 |
1663286400000 | 1399.184 |
1663545600000 | 1396.9079 |
1663632000000 | 1385.741 |
1663718400000 | 1392.715 |
1663804800000 | 1378.375 |
1663891200000 | 1362.048 |
1664150400000 | 1359.911 |
1664236800000 | 1357.931 |
1664323200000 | 1359.784 |
1664409600000 | 1350.4179 |
1664496000000 | 1361.286 |
1664755200000 | 1365.244 |
1664841600000 | 1394.603 |
1664928000000 | 1388.074 |
1665014400000 | 1383.371 |
1665100800000 | 1377.018 |
1665360000000 | 1374.516 |
1665446400000 | 1373.92 |
1665532800000 | 1371.961 |
1665619200000 | 1378.1389 |
1665705600000 | 1384.077 |
1665964800000 | 1395.135 |
1666051200000 | 1397.9079 |
1666137600000 | 1394.681 |
1666224000000 | 1399.174 |
1666310400000 | 1393.99 |
1666569600000 | 1404.759 |
1666656000000 | 1417.9949 |
1666742400000 | 1421.126 |
1666828800000 | 1418.835 |
1666915200000 | 1422.38 |
1667174400000 | 1421.829 |
1667260800000 | 1428.148 |
1667347200000 | 1422.166 |
1667433600000 | 1418.858 |
1667520000000 | 1439.125 |
1667779200000 | 1439.111 |
1667865600000 | 1441.997 |
1667952000000 | 1440.839 |
1668038400000 | 1455.4079 |
1668124800000 | 1459.001 |
1668384000000 | 1460.223 |
1668470400000 | 1463.971 |
1668556800000 | 1460.4469 |
1668643200000 | 1456.708 |
1668729600000 | 1464.2929 |
1668988800000 | 1463.053 |
1669075200000 | 1465.577 |
1669161600000 | 1468.21 |
1669248000000 | 1471.594 |
1669334400000 | 1472.671 |
1669593600000 | 1467.17 |
1669680000000 | 1467.042 |
1669766400000 | 1474.827 |
1669852800000 | 1478.082 |
1669939200000 | 1477.164 |
1670198400000 | 1471.662 |
1670284800000 | 1470.3699 |
1670371200000 | 1467.19 |
1670457600000 | 1465.397 |
1670544000000 | 1469.759 |
1670803200000 | 1466.397 |
1670889600000 | 1478.231 |
1670976000000 | 1476.978 |
1671062400000 | 1450.934 |
1671148800000 | 1441.751 |
1671408000000 | 1444.688 |
1671494400000 | 1441.802 |
1671580800000 | 1458.662 |
1671667200000 | 1451.605 |
1671753600000 | 1450.183 |
1672099200000 | 1456.169 |
1672185600000 | 1451.223 |
1672272000000 | 1459.16 |
1672358400000 | 1445.426 |
1672617600000 | 1462.75 |
1672704000000 | 1466.21 |
1672790400000 | 1483.361 |
1672876800000 | 1481.092 |
1672963200000 | 1491.367 |
1673222400000 | 1495.882 |
1673308800000 | 1491.481 |
1673395200000 | 1497.535 |
1673481600000 | 1503.215 |
1673568000000 | 1508.799 |
1673827200000 | 1511.347 |
1673913600000 | 1515.314 |
1674000000000 | 1516.194 |
1674086400000 | 1500.724 |
1674172800000 | 1506.689 |
1674432000000 | 1511.185 |
1674518400000 | 1513.517 |
1674604800000 | 1512.411 |
1674691200000 | 1518.17 |
1674777600000 | 1517.907 |
1675036800000 | 1516.27 |
1675123200000 | 1515.784 |
1675209600000 | 1514.7929 |
1675296000000 | 1527.4949 |
1675382400000 | 1537.488 |
1675641600000 | 1523.796 |
1675728000000 | 1522.997 |
1675814400000 | 1521.302 |
1675900800000 | 1530.296 |
1675987200000 | 1522.287 |
1676246400000 | 1534.225 |
1676332800000 | 1534.834 |
1676419200000 | 1547.093 |
1676505600000 | 1556.763 |
1676592000000 | 1554.374 |
1676851200000 | 1552.821 |
1676937600000 | 1549.236 |
1677024000000 | 1547.255 |
1677110400000 | 1549.045 |
1677196800000 | 1530.834 |
1677456000000 | 1546.617 |
1677542400000 | 1542.364 |
1677628800000 | 1536.519 |
1677715200000 | 1543.698 |
1677801600000 | 1551.638 |
1678060800000 | 1555.261 |
1678147200000 | 1550.962 |
1678233600000 | 1548.464 |
1678320000000 | 1547.6 |
1678406400000 | 1534.497 |
1678665600000 | 1502.561 |
1678752000000 | 1522.58 |
1678838400000 | 1488.961 |
1678924800000 | 1507.814 |
1679011200000 | 1497.638 |
1679270400000 | 1506.22 |
1679356800000 | 1516.151 |
1679443200000 | 1518.236 |
1679529600000 | 1518.468 |
1679616000000 | 1507.433 |
1679875200000 | 1513.349 |
1679961600000 | 1514.624 |
1680048000000 | 1523.063 |
1680134400000 | 1529.955 |
1680220800000 | 1534.607 |
1680480000000 | 1537.1969 |
1680566400000 | 1537.6969 |
1680652800000 | 1536.622 |
1680739200000 | 1537.778 |
1681171200000 | 1543.153 |
1681257600000 | 1544.175 |
1681344000000 | 1551.482 |
1681430400000 | 1554.949 |
1681689600000 | 1553.361 |
1681776000000 | 1557.88 |
1681862400000 | 1560.287 |
1681948800000 | 1560.035 |
1682035200000 | 1565.65 |
1682294400000 | 1567.259 |
1682380800000 | 1564.881 |
1682467200000 | 1557.541 |
1682553600000 | 1561.177 |
1682640000000 | 1563.983 |
1682899200000 | 1564.131 |
1682985600000 | 1550.19 |
1683072000000 | 1553.767 |
1683158400000 | 1546.221 |
1683244800000 | 1557.644 |
1683504000000 | 1560.169 |
1683590400000 | 1556.542 |
1683676800000 | 1551.923 |
1683763200000 | 1554.791 |
1683849600000 | 1558.819 |
1684108800000 | 1560.755 |
1684195200000 | 1559.458 |
1684281600000 | 1558.8219 |
1684368000000 | 1564.358 |
1684454400000 | 1570 |
1684713600000 | 1571.703 |
1684800000000 | 1560.223 |
1684886400000 | 1544.63 |
1684972800000 | 1540.971 |
1685059200000 | 1552.302 |
1685318400000 | 1550.719 |
1685404800000 | 1542.49 |
1685491200000 | 1528.0239 |
1685577600000 | 1533.622 |
1685664000000 | 1551.688 |
1685923200000 | 1542.855 |
1686009600000 | 1544.515 |
1686096000000 | 1543.067 |
1686182400000 | 1545.147 |
1686268800000 | 1543.607 |
1686528000000 | 1549.659 |
1686614400000 | 1555.521 |
1686700800000 | 1561.0239 |
1686787200000 | 1555.574 |
1686873600000 | 1570.608 |
1687132800000 | 1558.382 |
1687219200000 | 1556.192 |
1687305600000 | 1552.722 |
1687392000000 | 1543.021 |
1687478400000 | 1536.727 |
1687737600000 | 1539.548 |
1687824000000 | 1544.771 |
1687910400000 | 1556.541 |
1687996800000 | 1560.386 |
1688083200000 | 1576.773 |
1688342400000 | 1574.391 |
1688428800000 | 1571.546 |
1688515200000 | 1561.181 |
1688601600000 | 1518.234 |
1688688000000 | 1522.54 |
1688947200000 | 1526.934 |
1689033600000 | 1537.492 |
1689120000000 | 1552.147 |
1689206400000 | 1556.8309 |
1689292800000 | 1557.242 |
1689552000000 | 1547.529 |
1689638400000 | 1551.645 |
1689724800000 | 1553.429 |
1689811200000 | 1561.559 |
1689897600000 | 1569.164 |
1690156800000 | 1568.714 |
1690243200000 | 1566.38 |
1690329600000 | 1553.621 |
1690416000000 | 1571.567 |
1690502400000 | 1573.688 |
1690761600000 | 1575.83 |
1690848000000 | 1564.727 |
1690934400000 | 1553.336 |
1691020800000 | 1547.061 |
1691107200000 | 1556.253 |
1691366400000 | 1557.491 |
1691452800000 | 1550.54 |
1691539200000 | 1559.295 |
1691625600000 | 1576.192 |
1691712000000 | 1563.1 |
1691971200000 | 1564.52 |
1692057600000 | 1553.347 |
1692144000000 | 1552.101 |
1692230400000 | 1542.65 |
1692316800000 | 1538.751 |
1692576000000 | 1543.218 |
1692662400000 | 1549.195 |
1692748800000 | 1550.4369 |
1692835200000 | 1546.123 |
1692921600000 | 1548.257 |
1693180800000 | 1562.923 |
1693267200000 | 1570.1489 |
1693353600000 | 1569.2159 |
1693440000000 | 1562.209 |
1693526400000 | 1559.786 |
1693785600000 | 1557.05 |
1693872000000 | 1552.8409 |
1693958400000 | 1544.094 |
1694044800000 | 1545.714 |
1694131200000 | 1552.538 |
1694390400000 | 1558.355 |
1694476800000 | 1553.227 |
1694563200000 | 1548.751 |
1694649600000 | 1563.229 |
1694736000000 | 1574.24 |
1694995200000 | 1557.5619 |
1695081600000 | 1558.256 |
1695168000000 | 1567.167 |
1695254400000 | 1548.018 |
1695340800000 | 1542.863 |
1695600000000 | 1533.077 |
1695686400000 | 1525.38 |
1695772800000 | 1525.109 |
1695859200000 | 1531.237 |
1695945600000 | 1534.614 |
1696204800000 | 1522.238 |
1696291200000 | 1509.785 |
1696377600000 | 1509.801 |
1696464000000 | 1510.165 |
1696550400000 | 1520.806 |
1696809600000 | 1514.226 |
1696896000000 | 1538.489 |
1696982400000 | 1533.396 |
1697068800000 | 1529.813 |
1697155200000 | 1514.465 |
1697414400000 | 1517.566 |
1697500800000 | 1518.704 |
1697587200000 | 1508.824 |
1697673600000 | 1502.651 |
1697760000000 | 1485.333 |
1698019200000 | 1490.566 |
1698105600000 | 1498.363 |
1698192000000 | 1501.596 |
1698278400000 | 1497.04 |
1698364800000 | 1483.333 |
1698624000000 | 1490.213 |
1698710400000 | 1499.445 |
1698796800000 | 1507.023 |
1698883200000 | 1526.739 |
1698969600000 | 1523.909 |
1699228800000 | 1519.439 |
1699315200000 | 1515.605 |
1699401600000 | 1523.434 |
1699488000000 | 1537.425 |
1699574400000 | 1526.726 |
1699833600000 | 1533.3309 |
1699920000000 | 1549.509 |
1700006400000 | 1552.146 |
1700092800000 | 1546.772 |
1700179200000 | 1557.333 |
1700438400000 | 1558.724 |
1700524800000 | 1556.863 |
1700611200000 | 1562.095 |
1700697600000 | 1564.906 |
1700784000000 | 1567.885 |
1701043200000 | 1563.7159 |
1701129600000 | 1561.357 |
1701216000000 | 1562.2829 |
1701302400000 | 1568.631 |
1701388800000 | 1574.498 |
1701648000000 | 1573.459 |
1701734400000 | 1582.288 |
1701820800000 | 1589.571 |
1701907200000 | 1588.925 |
1701993600000 | 1604.738 |
1702252800000 | 1609.474 |
1702339200000 | 1608.335 |
1702425600000 | 1606.4179 |
1702512000000 | 1614.269 |
1702598400000 | 1616.428 |
1702857600000 | 1611.386 |
1702944000000 | 1613.351 |
1703030400000 | 1615.411 |
1703116800000 | 1613.249 |
1703203200000 | 1612.965 |
1703635200000 | 1613.71 |
1703721600000 | 1607.07 |
1703808000000 | 1608.781 |
1704153600000 | 1608.553 |
1704240000000 | 1588.324 |
1704326400000 | 1597.371 |
1704412800000 | 1591.034 |
1704672000000 | 1596.778 |
1704758400000 | 1593.163 |
1704844800000 | 1592.56 |
1704931200000 | 1585.142 |
1705017600000 | 1602.827 |
1705276800000 | 1592.835 |
1705363200000 | 1590.163 |
1705449600000 | 1573.96 |
1705536000000 | 1590.565 |
1705622400000 | 1584.653 |
1705881600000 | 1593.515 |
1705968000000 | 1587.234 |
1706054400000 | 1601.732 |
1706140800000 | 1604.225 |
1706227200000 | 1638.165 |
1706486400000 | 1639.085 |
1706572800000 | 1643.548 |
1706659200000 | 1640.184 |
1706745600000 | 1627.932 |
1706832000000 | 1627.923 |
1707091200000 | 1627.837 |
1707177600000 | 1635.628 |
1707264000000 | 1630.694 |
1707350400000 | 1637.953 |
1707436800000 | 1633.806 |
1707696000000 | 1640.662 |
1707782400000 | 1630.469 |
1707868800000 | 1639.35 |
1707955200000 | 1648.757 |
1708041600000 | 1653.732 |
1708300800000 | 1654.739 |
1708387200000 | 1660.7829 |
1708473600000 | 1663.818 |
1708560000000 | 1681.514 |
1708646400000 | 1691.869 |
1708905600000 | 1684.302 |
1708992000000 | 1687.496 |
1709078400000 | 1688.89 |
1709164800000 | 1683.801 |
1709251200000 | 1683.394 |
1709510400000 | 1687.761 |
1709596800000 | 1683.152 |
1709683200000 | 1686.626 |
1709769600000 | 1699.21 |
1709856000000 | 1702.641 |
1710115200000 | 1700.053 |
1710201600000 | 1713.198 |
1710288000000 | 1725.269 |
1710374400000 | 1730.71 |
1710460800000 | 1730.605 |
1710720000000 | 1727.031 |
1710806400000 | 1737.946 |
1710892800000 | 1732.268 |
1710979200000 | 1736.2 |
1711065600000 | 1731.156 |
1711324800000 | 1730.605 |
1711411200000 | 1739.703 |
1711497600000 | 1743.211 |
1711584000000 | 1744.513 |
1712016000000 | 1728.936 |
1712102400000 | 1735.395 |
1712188800000 | 1734.438 |
1712275200000 | 1714.883 |
1712534400000 | 1726.752 |
1712620800000 | 1710.744 |
1712707200000 | 1708.964 |
1712793600000 | 1703.939 |
1712880000000 | 1702.983 |
1713139200000 | 1709.428 |
1713225600000 | 1687.405 |
1713312000000 | 1698.055 |
1713398400000 | 1707.484 |
1713484800000 | 1707.7 |
1713744000000 | 1714.639 |
1713830400000 | 1733.324 |
1713916800000 | 1728.202 |
1714003200000 | 1711.779 |
1714089600000 | 1730.551 |
1714348800000 | 1725.961 |
1714435200000 | 1718.334 |
1714521600000 | 1718.348 |
1714608000000 | 1710.906 |
1714694400000 | 1719.967 |
1714953600000 | 1730.058 |
1715040000000 | 1747.637 |
1715126400000 | 1763.22 |
1715212800000 | 1774.619 |
1715299200000 | 1781.251 |
1715558400000 | 1781.668 |
1715644800000 | 1783.902 |
1715731200000 | 1787.961 |
1715817600000 | 1777.007 |
1715904000000 | 1773.289 |
1716163200000 | 1781.687 |
1716249600000 | 1776.563 |
1716336000000 | 1765.651 |
1716422400000 | 1768.117 |
1716508800000 | 1766.429 |
1716768000000 | 1776.985 |
1716854400000 | 1761.624 |
1716940800000 | 1733.249 |
1717027200000 | 1744.132 |
1717113600000 | 1748.251 |
1717372800000 | 1749.572 |
1717459200000 | 1736.309 |
1717545600000 | 1752.737 |
1717632000000 | 1759.478 |
1717718400000 | 1748.978 |
1717977600000 | 1722.148 |
1718064000000 | 1696.455 |
1718150400000 | 1712.821 |
1718236800000 | 1681.895 |
1718323200000 | 1642.2449 |
1718582400000 | 1652.905 |
1718668800000 | 1661.2 |
1718755200000 | 1654.865 |
1718841600000 | 1668.646 |
1718928000000 | 1662.644 |
1719187200000 | 1672.336 |
1719273600000 | 1666.922 |
1719360000000 | 1660.571 |
1719446400000 | 1651.8219 |
1719532800000 | 1644.964 |
1719792000000 | 1656.28 |
1719878400000 | 1653.781 |
1719964800000 | 1665.4849 |
1720051200000 | 1673.552 |
1720137600000 | 1671.25 |
1720396800000 | 1666.292 |
1720483200000 | 1652.2929 |
1720569600000 | 1660.188 |
1720656000000 | 1667.428 |
1720742400000 | 1679.346 |
1721001600000 | 1665.386 |
1721088000000 | 1658.326 |
1721174400000 | 1657.176 |
1721260800000 | 1659.422 |
1721347200000 | 1651.978 |
1721606400000 | 1665.256 |
1721692800000 | 1663.132 |
1721779200000 | 1650.288 |
1721865600000 | 1641.732 |
1721952000000 | 1658.592 |
1722211200000 | 1647.681 |
1722297600000 | 1653.298 |
1722384000000 | 1662.337 |
1722470400000 | 1637.885 |
1722556800000 | 1620.298 |
1722816000000 | 1606.64 |
1722902400000 | 1604.269 |
1722988800000 | 1622.7349 |
1723075200000 | 1620.063 |
1723161600000 | 1623.557 |
1723420800000 | 1621.132 |
1723507200000 | 1625.019 |
1723593600000 | 1632.541 |
1723680000000 | 1643.89 |
1723766400000 | 1647.541 |
1724025600000 | 1654.036 |
1724112000000 | 1651.932 |
1724198400000 | 1656.809 |
1724284800000 | 1657.575 |
1724371200000 | 1664.392 |
1724630400000 | 1666.502 |
1724716800000 | 1663.24 |
1724803200000 | 1665.267 |
1724889600000 | 1673.381 |
1724976000000 | 1672.226 |
1725235200000 | 1674.51 |
1725321600000 | 1666.172 |
1725408000000 | 1656.231 |
1725494400000 | 1647.655 |
1725580800000 | 1636.446 |
1725840000000 | 1648.339 |
1725926400000 | 1646.768 |
1726012800000 | 1645.1099 |
1726099200000 | 1651.246 |
1726185600000 | 1655.792 |
1726444800000 | 1653.944 |
1726531200000 | 1659.758 |
1726617600000 | 1653.177 |
1726704000000 | 1679.458 |
1726790400000 | 1662.311 |
1727049600000 | 1663.224 |
1727136000000 | 1677.308 |
1727222400000 | 1673.075 |
1727308800000 | 1700.299 |
1727395200000 | 1706.654 |
1727654400000 | 1687.247 |
1727740800000 | 1679.057 |
1727827200000 | 1679.386 |
1727913600000 | 1667.109 |
1728000000000 | 1675.65 |
1728259200000 | 1680.01 |
1728345600000 | 1673.8599 |
1728432000000 | 1678.77 |
1728518400000 | 1676.45 |
1728604800000 | 1681.93 |
1728864000000 | 1684.92 |
1728950400000 | 1675.3699 |
1729036800000 | 1671.77 |
1729123200000 | 1684.21 |
1729209600000 | 1688.02 |
1729468800000 | 1677.05 |
1729555200000 | 1676.33 |
1729641600000 | 1670.17 |
1729728000000 | 1671.04 |
1729814400000 | 1669.39 |
1730073600000 | 1679.33 |
1730160000000 | 1671.53 |
1730246400000 | 1657.91 |
1730332800000 | 1644.1 |
1730419200000 | 1654.59 |
1730678400000 | 1648.85 |
1730764800000 | 1654.73 |
1730851200000 | 1647.22 |
1730937600000 | 1656.09 |
1731024000000 | 1642.23 |
1731283200000 | 1657.24 |
1731369600000 | 1622.52 |
1731456000000 | 1621.08 |
1731542400000 | 1634.7 |
STOXX France 50 Risk Control 10% RV | STOXX France 50 | |
---|---|---|
2017 | 14.643374772346 | 13.059887878418 |
2018 | -8.9285202682962 | -7.5992915473151 |
2019 | 14.671215797417 | 30.266386328735 |
2020 | -8.0875329631709 | -6.4859585252285 |
2021 | 18.661521209422 | 29.997607933874 |
2022 | -5.1704627541098 | -6.2689126029084 |
2023 | 11.301505138542 | 19.304361567224 |
2024 | 1.1267646610244 | 1.1810091117379 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751652 | SFRR10EE | SFRR10EE INDEX | .SFRR10EE |
Total Return - GR EUR | CH0147244476 | SFRR10EG | SFRR10EG INDEX | .SFRR10EG |
Total Return - GR USD | CH0147246414 | SFRR10DG | SFRR10DG INDEX | .SFRR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.