Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX France 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX France 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX France 50 Risk Control 10% RV | -2.8 | -2.0 | 0.7 | 6.6 | 5.9 | N/A | N/A | 0.8 | 2.2 | 1.2 |
STOXX France 50 | -4.3 | -3.4 | 1.0 | 12.2 | 32.8 | N/A | N/A | 1.0 | 4.0 | 5.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX France 50 Risk Control 10% RV | N/A | N/A | 10.1 | 10.1 | 10.2 | N/A | N/A | -0.3 | 0.0 | 0.0 |
STOXX France 50 | N/A | N/A | 15.0 | 21.1 | 23.2 | N/A | N/A | -0.2 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX France 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 6.2 | 5.6 | 5.5 | 12.0 | 14.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX France 50 Risk Control 10% RV | 0.7 | 0.7 | 0.7 | 0.5 | 0.4 | 2.9 | 0.1 | -0.2 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX France 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX France 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX France 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX France 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1009.74725 |
1296604800000 | 1009.67757 |
1296691200000 | 1001.11601 |
1296777600000 | 999.63782 |
1297036800000 | 1003.60945 |
1297123200000 | 1009.40591 |
1297209600000 | 1009.00001 |
1297296000000 | 1005.23339 |
1297382400000 | 1004.65994 |
1297641600000 | 1001.10694 |
1297728000000 | 1004.12602 |
1297814400000 | 1009.18167 |
1297900800000 | 1011.4445 |
1297987200000 | 1014.29389 |
1298246400000 | 1008.63766 |
1298332800000 | 1003.71018 |
1298419200000 | 1001.39141 |
1298505600000 | 1001.82498 |
1298592000000 | 1009.16108 |
1298851200000 | 1017.25445 |
1298937600000 | 1012.3897 |
1299024000000 | 1009.66646 |
1299110400000 | 1015.69982 |
1299196800000 | 1011.98189 |
1299456000000 | 1009.08915 |
1299542400000 | 1008.15089 |
1299628800000 | 1006.51347 |
1299715200000 | 997.61014 |
1299801600000 | 993.8813 |
1300060800000 | 991.71993 |
1300147200000 | 977.79782 |
1300233600000 | 964.11349 |
1300320000000 | 980.76988 |
1300406400000 | 988.89846 |
1300665600000 | 1001.77866 |
1300752000000 | 1001.22249 |
1300838400000 | 1000.62113 |
1300924800000 | 1008.87715 |
1301011200000 | 1007.44886 |
1301270400000 | 1006.84346 |
1301356800000 | 1006.95281 |
1301443200000 | 1011.56114 |
1301529600000 | 1010.81462 |
1301616000000 | 1016.60915 |
1301875200000 | 1018.03401 |
1301961600000 | 1016.74795 |
1302048000000 | 1021.70821 |
1302134400000 | 1017.8902 |
1302220800000 | 1025.81792 |
1302480000000 | 1023.74378 |
1302566400000 | 1018.67321 |
1302652800000 | 1022.3106 |
1302739200000 | 1016.71237 |
1302825600000 | 1015.984 |
1303084800000 | 996.26598 |
1303171200000 | 1004.08392 |
1303257600000 | 1022.68161 |
1303344000000 | 1027.0412 |
1303776000000 | 1031.58122 |
1303862400000 | 1034.69537 |
1303948800000 | 1044.13747 |
1304035200000 | 1046.5405 |
1304294400000 | 1048.36505 |
1304380800000 | 1045.82562 |
1304467200000 | 1042.30476 |
1304553600000 | 1032.44728 |
1304640000000 | 1034.85921 |
1304899200000 | 1023.30205 |
1304985600000 | 1030.618 |
1305072000000 | 1030.61082 |
1305158400000 | 1024.77253 |
1305244800000 | 1024.90004 |
1305504000000 | 1024.55604 |
1305590400000 | 1018.44576 |
1305676800000 | 1023.90487 |
1305763200000 | 1029.1795 |
1305849600000 | 1024.46946 |
1306108800000 | 1012.83284 |
1306195200000 | 1016.71604 |
1306281600000 | 1017.09813 |
1306368000000 | 1017.03588 |
1306454400000 | 1025.87054 |
1306713600000 | 1025.39682 |
1306800000000 | 1036.77164 |
1306886400000 | 1034.11841 |
1306972800000 | 1027.19653 |
1307059200000 | 1031.05498 |
1307318400000 | 1029.71849 |
1307404800000 | 1032.71251 |
1307491200000 | 1026.78412 |
1307577600000 | 1028.34504 |
1307664000000 | 1017.19688 |
1307923200000 | 1018.42364 |
1308009600000 | 1027.93156 |
1308096000000 | 1015.965 |
1308182400000 | 1009.50713 |
1308268800000 | 1018.02316 |
1308528000000 | 1015.54058 |
1308614400000 | 1025.77657 |
1308700800000 | 1026.75959 |
1308787200000 | 1009.9496 |
1308873600000 | 1010.06547 |
1309132800000 | 1014.09944 |
1309219200000 | 1020.89551 |
1309305600000 | 1028.37392 |
1309392000000 | 1036.24566 |
1309478400000 | 1038.25893 |
1309737600000 | 1038.88192 |
1309824000000 | 1035.56036 |
1309910400000 | 1030.04596 |
1309996800000 | 1033.074 |
1310083200000 | 1024.48504 |
1310342400000 | 1008.31634 |
1310428800000 | 1005.39114 |
1310515200000 | 1010.9382 |
1310601600000 | 1007.43007 |
1310688000000 | 1004.9506 |
1310947200000 | 996.23561 |
1311033600000 | 1003.88401 |
1311120000000 | 1009.44669 |
1311206400000 | 1018.55177 |
1311292800000 | 1020.38572 |
1311552000000 | 1017.38668 |
1311638400000 | 1018.89852 |
1311724800000 | 1012.08719 |
1311811200000 | 1008.65115 |
1311897600000 | 1006.5691 |
1312156800000 | 995.4726 |
1312243200000 | 989.71095 |
1312329600000 | 985.68082 |
1312416000000 | 971.2334 |
1312502400000 | 968.53126 |
1312761600000 | 956.24987 |
1312848000000 | 962.2187 |
1312934400000 | 948.07796 |
1313020800000 | 954.71861 |
1313107200000 | 965.0102 |
1313366400000 | 970.48541 |
1313452800000 | 969.26383 |
1313539200000 | 971.67439 |
1313625600000 | 957.96754 |
1313712000000 | 955.56648 |
1313971200000 | 957.24048 |
1314057600000 | 959.51229 |
1314144000000 | 963.26611 |
1314230400000 | 961.38352 |
1314316800000 | 959.6642 |
1314576000000 | 966.19349 |
1314662400000 | 965.23847 |
1314748800000 | 970.91556 |
1314835200000 | 969.44312 |
1314921600000 | 961.5814 |
1315180800000 | 951.1338 |
1315267200000 | 947.72785 |
1315353600000 | 955.12259 |
1315440000000 | 955.4634 |
1315526400000 | 944.13366 |
1315785600000 | 933.59462 |
1315872000000 | 937.30744 |
1315958400000 | 940.79698 |
1316044800000 | 949.40944 |
1316131200000 | 947.46294 |
1316390400000 | 939.62794 |
1316476800000 | 944.1724 |
1316563200000 | 940.90494 |
1316649600000 | 927.5914 |
1316736000000 | 929.99958 |
1316995200000 | 932.31588 |
1317081600000 | 943.85553 |
1317168000000 | 941.915 |
1317254400000 | 944.152 |
1317340800000 | 938.91579 |
1317600000000 | 934.38345 |
1317686400000 | 929.98035 |
1317772800000 | 937.46372 |
1317859200000 | 944.34025 |
1317945600000 | 946.56714 |
1318204800000 | 952.24773 |
1318291200000 | 951.58197 |
1318377600000 | 957.71249 |
1318464000000 | 954.48318 |
1318550400000 | 958.22619 |
1318809600000 | 954.1087 |
1318896000000 | 951.75228 |
1318982400000 | 954.1526 |
1319068800000 | 948.68766 |
1319155200000 | 956.94872 |
1319414400000 | 959.81364 |
1319500800000 | 957.52979 |
1319587200000 | 956.23505 |
1319673600000 | 972.77902 |
1319760000000 | 972.12306 |
1320019200000 | 962.99912 |
1320105600000 | 949.06814 |
1320192000000 | 953.35381 |
1320278400000 | 957.32527 |
1320364800000 | 953.69284 |
1320624000000 | 952.5518 |
1320710400000 | 955.37133 |
1320796800000 | 949.09481 |
1320883200000 | 948.84849 |
1320969600000 | 955.36891 |
1321228800000 | 951.9887 |
1321315200000 | 947.39621 |
1321401600000 | 948.29025 |
1321488000000 | 945.15154 |
1321574400000 | 944.61445 |
1321833600000 | 938.10253 |
1321920000000 | 937.12637 |
1322006400000 | 932.43603 |
1322092800000 | 932.17736 |
1322179200000 | 933.40097 |
1322438400000 | 944.0314 |
1322524800000 | 944.97893 |
1322611200000 | 954.38689 |
1322697600000 | 952.98809 |
1322784000000 | 954.52908 |
1323043200000 | 957.24512 |
1323129600000 | 954.82111 |
1323216000000 | 954.72998 |
1323302400000 | 948.93689 |
1323388800000 | 954.19618 |
1323648000000 | 947.56714 |
1323734400000 | 944.9728 |
1323820800000 | 936.87681 |
1323907200000 | 938.98487 |
1323993600000 | 938.12243 |
1324252800000 | 938.25538 |
1324339200000 | 945.08002 |
1324425600000 | 942.34875 |
1324512000000 | 945.21641 |
1324598400000 | 946.72322 |
1324944000000 | 947.12378 |
1325030400000 | 943.30289 |
1325116800000 | 946.43728 |
1325203200000 | 949.73531 |
1325462400000 | 953.83475 |
1325548800000 | 956.39606 |
1325635200000 | 950.71826 |
1325721600000 | 945.55565 |
1325808000000 | 943.80113 |
1326067200000 | 943.60743 |
1326153600000 | 950.17385 |
1326240000000 | 948.41425 |
1326326400000 | 950.25086 |
1326412800000 | 947.71796 |
1326672000000 | 949.67156 |
1326758400000 | 953.97386 |
1326844800000 | 955.07629 |
1326931200000 | 960.71996 |
1327017600000 | 960.85525 |
1327276800000 | 964.59842 |
1327363200000 | 961.89868 |
1327449600000 | 961.26172 |
1327536000000 | 969.67276 |
1327622400000 | 965.45093 |
1327881600000 | 960.59037 |
1327968000000 | 963.18751 |
1328054400000 | 971.50584 |
1328140800000 | 971.78399 |
1328227200000 | 975.24119 |
1328486400000 | 972.55173 |
1328572800000 | 976.23689 |
1328745600000 | 978.62767 |
1328832000000 | 971.70827 |
1329091200000 | 973.11935 |
1329177600000 | 970.44865 |
1329264000000 | 970.60894 |
1329350400000 | 970.29124 |
1329436800000 | 977.36911 |
1329696000000 | 982.62823 |
1329782400000 | 981.98206 |
1329868800000 | 979.72305 |
1329955200000 | 981.75238 |
1330041600000 | 988.15637 |
1330300800000 | 983.50064 |
1330387200000 | 985.56073 |
1330473600000 | 984.4636 |
1330560000000 | 988.14385 |
1330646400000 | 985.00987 |
1330905600000 | 984.53575 |
1330992000000 | 968.30525 |
1331078400000 | 972.28193 |
1331164800000 | 986.18177 |
1331251200000 | 982.46553 |
1331510400000 | 983.50104 |
1331596800000 | 988.8847 |
1331683200000 | 987.94292 |
1331769600000 | 990.80544 |
1331856000000 | 995.36033 |
1332115200000 | 995.94743 |
1332201600000 | 990.62569 |
1332288000000 | 989.4939 |
1332374400000 | 983.91768 |
1332460800000 | 986.40661 |
1332720000000 | 991.29052 |
1332806400000 | 988.63842 |
1332892800000 | 983.70369 |
1332979200000 | 977.88588 |
1333065600000 | 983.8239 |
1333324800000 | 987.5596 |
1333411200000 | 982.78676 |
1333497600000 | 963.7827 |
1333584000000 | 962.5444 |
1334016000000 | 951.6023 |
1334102400000 | 955.4015 |
1334188800000 | 960.818 |
1334275200000 | 948.9952 |
1334534400000 | 950.1931 |
1334620800000 | 961.5149 |
1334707200000 | 955.6228 |
1334793600000 | 950.1731 |
1334880000000 | 953.3169 |
1335139200000 | 942.7522 |
1335225600000 | 951.8219 |
1335312000000 | 957.7446 |
1335398400000 | 958.6602 |
1335484800000 | 962.7636 |
1335744000000 | 958.0254 |
1335830400000 | 957.8142 |
1335916800000 | 957.7415 |
1336003200000 | 957.5069 |
1336089600000 | 952.5667 |
1336348800000 | 956.503 |
1336435200000 | 946.8954 |
1336521600000 | 944.9635 |
1336608000000 | 948.3966 |
1336694400000 | 948.8837 |
1336953600000 | 939.1492 |
1337040000000 | 935.6842 |
1337126400000 | 935.7104 |
1337212800000 | 930.9228 |
1337299200000 | 930.7934 |
1337558400000 | 934.4845 |
1337644800000 | 940.6512 |
1337731200000 | 927.5617 |
1337817600000 | 931.3814 |
1337904000000 | 930.5741 |
1338163200000 | 930.8863 |
1338249600000 | 935.356 |
1338336000000 | 924.9823 |
1338422400000 | 924.3669 |
1338508800000 | 917.1198 |
1338768000000 | 921.0816 |
1338854400000 | 923.8567 |
1338940800000 | 932.7357 |
1339027200000 | 936.0956 |
1339113600000 | 932.3711 |
1339372800000 | 933.0348 |
1339459200000 | 931.9603 |
1339545600000 | 933.1526 |
1339632000000 | 934.017 |
1339718400000 | 940.6605 |
1339977600000 | 937.9408 |
1340064000000 | 945.6789 |
1340150400000 | 947.3152 |
1340236800000 | 943.6177 |
1340323200000 | 939.2729 |
1340582400000 | 930.6135 |
1340668800000 | 929.4934 |
1340755200000 | 934.824 |
1340841600000 | 932.852 |
1340928000000 | 955.6247 |
1341187200000 | 957.5432 |
1341273600000 | 960.571 |
1341360000000 | 958.151 |
1341446400000 | 951.8304 |
1341532800000 | 944.482 |
1341792000000 | 943.2796 |
1341878400000 | 943.9256 |
1341964800000 | 941.9199 |
1342051200000 | 938.2277 |
1342137600000 | 943.9461 |
1342396800000 | 943.8246 |
1342483200000 | 943.0743 |
1342569600000 | 949.5052 |
1342656000000 | 952.1398 |
1342742400000 | 943.7795 |
1343001600000 | 933.8564 |
1343088000000 | 930.7558 |
1343174400000 | 932.1419 |
1343260800000 | 947.2456 |
1343347200000 | 954.4291 |
1343606400000 | 954.882 |
1343692800000 | 953.7072 |
1343779200000 | 955.8361 |
1343865600000 | 944.9306 |
1343952000000 | 962.2903 |
1344211200000 | 966.5424 |
1344297600000 | 970.0385 |
1344384000000 | 967.6513 |
1344470400000 | 967.99 |
1344556800000 | 966.6164 |
1344816000000 | 966.8008 |
1344902400000 | 967.9107 |
1344988800000 | 967.1276 |
1345075200000 | 971.0163 |
1345161600000 | 970.2864 |
1345420800000 | 970.6354 |
1345507200000 | 976.4227 |
1345593600000 | 972.2024 |
1345680000000 | 972.5404 |
1345766400000 | 970.9343 |
1346025600000 | 973.5431 |
1346112000000 | 972.0984 |
1346198400000 | 969.6084 |
1346284800000 | 965.7432 |
1346371200000 | 971.3032 |
1346630400000 | 974.3726 |
1346716800000 | 969.0448 |
1346803200000 | 970.907 |
1346889600000 | 981.062 |
1346976000000 | 986.4752 |
1347235200000 | 984.9927 |
1347321600000 | 988.8221 |
1347408000000 | 990.6631 |
1347494400000 | 987.434 |
1347580800000 | 1000.206 |
1347840000000 | 997.7869 |
1347926400000 | 992.2187 |
1348012800000 | 994.0961 |
1348099200000 | 989.708 |
1348185600000 | 992.5159 |
1348444800000 | 987.8349 |
1348531200000 | 991.4508 |
1348617600000 | 978.8466 |
1348704000000 | 981.6166 |
1348790400000 | 973.9436 |
1349049600000 | 982.7701 |
1349136000000 | 981.7687 |
1349222400000 | 980.0902 |
1349308800000 | 982.5353 |
1349395200000 | 989.4663 |
1349654400000 | 982.2797 |
1349740800000 | 977.9304 |
1349827200000 | 976.417 |
1349913600000 | 981.9557 |
1350000000000 | 980.1957 |
1350259200000 | 982.6241 |
1350345600000 | 992.075 |
1350432000000 | 996.7708 |
1350518400000 | 996.5635 |
1350604800000 | 991.9172 |
1350864000000 | 990.8473 |
1350950400000 | 980.2084 |
1351036800000 | 982.2985 |
1351123200000 | 980.8708 |
1351209600000 | 982.3984 |
1351468800000 | 978.5777 |
1351555200000 | 986.507 |
1351641600000 | 982.7922 |
1351728000000 | 987.5276 |
1351814400000 | 986.6102 |
1352073600000 | 979.4769 |
1352160000000 | 983.3292 |
1352246400000 | 974.2143 |
1352332800000 | 973.0222 |
1352419200000 | 973.9471 |
1352678400000 | 972.7425 |
1352764800000 | 975.1733 |
1352851200000 | 972.4027 |
1352937600000 | 972.5118 |
1353024000000 | 965.006 |
1353283200000 | 980.1662 |
1353369600000 | 982.6892 |
1353456000000 | 985.0702 |
1353542400000 | 989.4469 |
1353628800000 | 995.1093 |
1353888000000 | 992.1881 |
1353974400000 | 991.5541 |
1354060800000 | 992.4419 |
1354147200000 | 1000.455 |
1354233600000 | 1000.483 |
1354492800000 | 1003.626 |
1354579200000 | 1005.626 |
1354665600000 | 1005.977 |
1354752000000 | 1004.603 |
1354838400000 | 1003.38 |
1355097600000 | 1003.816 |
1355184000000 | 1010.606 |
1355270400000 | 1012.081 |
1355356800000 | 1013.096 |
1355443200000 | 1013.787 |
1355702400000 | 1015.562 |
1355788800000 | 1018.333 |
1355875200000 | 1022.304 |
1355961600000 | 1021.572 |
1356048000000 | 1018.259 |
1356307200000 | 1017.698 |
1356566400000 | 1022.019 |
1356652800000 | 1014.252 |
1356912000000 | 1015.699 |
1357084800000 | 1031.68 |
1357171200000 | 1023.865 |
1357257600000 | 1022.92 |
1357516800000 | 1021.6 |
1357603200000 | 1020.188 |
1357689600000 | 1020.777 |
1357776000000 | 1025.491 |
1357862400000 | 1031.599 |
1358121600000 | 1033.153 |
1358208000000 | 1030.53 |
1358294400000 | 1029.874 |
1358380800000 | 1038.41 |
1358467200000 | 1035.405 |
1358726400000 | 1039.8309 |
1358812800000 | 1035.052 |
1358899200000 | 1032.242 |
1358985600000 | 1041.017 |
1359072000000 | 1050.184 |
1359331200000 | 1050.181 |
1359417600000 | 1051.628 |
1359504000000 | 1052.3119 |
1359590400000 | 1047.424 |
1359676800000 | 1060.047 |
1359936000000 | 1035.443 |
1360022400000 | 1039.815 |
1360108800000 | 1033.008 |
1360195200000 | 1022.542 |
1360281600000 | 1028.9369 |
1360540800000 | 1028.563 |
1360627200000 | 1036.199 |
1360713600000 | 1036.636 |
1360800000000 | 1030.277 |
1360886400000 | 1030.0809 |
1361145600000 | 1030.914 |
1361232000000 | 1039.448 |
1361318400000 | 1037.057 |
1361404800000 | 1022.225 |
1361491200000 | 1030.202 |
1361750400000 | 1033.365 |
1361836800000 | 1018.508 |
1361923200000 | 1027.127 |
1362009600000 | 1029.009 |
1362096000000 | 1024.5719 |
1362355200000 | 1026.243 |
1362441600000 | 1034.96 |
1362528000000 | 1032.702 |
1362614400000 | 1037.228 |
1362700800000 | 1038.722 |
1362960000000 | 1039.407 |
1363046400000 | 1040.065 |
1363132800000 | 1037.465 |
1363219200000 | 1041.923 |
1363305600000 | 1041.8409 |
1363564800000 | 1037.079 |
1363651200000 | 1029.2449 |
1363737600000 | 1037.101 |
1363824000000 | 1030.411 |
1363910400000 | 1032.601 |
1364169600000 | 1023.612 |
1364256000000 | 1024.953 |
1364342400000 | 1017.928 |
1364428800000 | 1022.804 |
1364860800000 | 1032.421 |
1364947200000 | 1026.569 |
1365033600000 | 1023.17 |
1365120000000 | 1021.31 |
1365379200000 | 1021.663 |
1365465600000 | 1023.125 |
1365552000000 | 1033.818 |
1365638400000 | 1039.558 |
1365724800000 | 1032.655 |
1365984000000 | 1029.459 |
1366070400000 | 1027.819 |
1366156800000 | 1014.644 |
1366243200000 | 1015.538 |
1366329600000 | 1021.964 |
1366588800000 | 1020.517 |
1366675200000 | 1036.296 |
1366761600000 | 1042.5139 |
1366848000000 | 1043.527 |
1366934400000 | 1041.09 |
1367193600000 | 1049.942 |
1367280000000 | 1051.499 |
1367366400000 | 1051.8 |
1367452800000 | 1049.14 |
1367539200000 | 1057.755 |
1367798400000 | 1055.05 |
1367884800000 | 1057.805 |
1367971200000 | 1064.718 |
1368057600000 | 1061.471 |
1368144000000 | 1059.98 |
1368403200000 | 1059.486 |
1368489600000 | 1062.765 |
1368576000000 | 1060.868 |
1368662400000 | 1063.203 |
1368748800000 | 1062.3219 |
1369008000000 | 1066.255 |
1369094400000 | 1069.227 |
1369180800000 | 1071.308 |
1369267200000 | 1061.465 |
1369353600000 | 1061.628 |
1369612800000 | 1067.171 |
1369699200000 | 1071.369 |
1369785600000 | 1066.125 |
1369872000000 | 1073.314 |
1369958400000 | 1063.382 |
1370217600000 | 1062.586 |
1370304000000 | 1065.0329 |
1370390400000 | 1055.507 |
1370476800000 | 1055.471 |
1370563200000 | 1064.897 |
1370822400000 | 1062.771 |
1370908800000 | 1058.271 |
1370995200000 | 1059.019 |
1371081600000 | 1057.982 |
1371168000000 | 1060.569 |
1371427200000 | 1069.07 |
1371513600000 | 1070.862 |
1371600000000 | 1068.315 |
1371686400000 | 1037.625 |
1371772800000 | 1029.022 |
1372032000000 | 1021.289 |
1372118400000 | 1027.054 |
1372204800000 | 1033.2349 |
1372291200000 | 1037.093 |
1372377600000 | 1034.281 |
1372636800000 | 1038.708 |
1372723200000 | 1036.315 |
1372809600000 | 1030.144 |
1372896000000 | 1039.624 |
1372982400000 | 1031.894 |
1373241600000 | 1040.085 |
1373328000000 | 1039.845 |
1373414400000 | 1041.938 |
1373500800000 | 1049.965 |
1373587200000 | 1049.007 |
1373846400000 | 1050.973 |
1373932800000 | 1050.991 |
1374019200000 | 1051.576 |
1374105600000 | 1056.451 |
1374192000000 | 1058.151 |
1374451200000 | 1061.891 |
1374537600000 | 1061.026 |
1374624000000 | 1067.528 |
1374710400000 | 1066.826 |
1374796800000 | 1069.482 |
1375056000000 | 1069.184 |
1375142400000 | 1071.376 |
1375228800000 | 1073.339 |
1375315200000 | 1079.268 |
1375401600000 | 1082.03 |
1375660800000 | 1080.89 |
1375747200000 | 1081.262 |
1375833600000 | 1082.27 |
1375920000000 | 1088.244 |
1376006400000 | 1088.179 |
1376265600000 | 1085.3219 |
1376352000000 | 1085.394 |
1376438400000 | 1089.579 |
1376524800000 | 1086.271 |
1376611200000 | 1093.574 |
1376870400000 | 1089.35 |
1376956800000 | 1085.102 |
1377043200000 | 1081.448 |
1377129600000 | 1085.982 |
1377216000000 | 1089.692 |
1377475200000 | 1087.6969 |
1377561600000 | 1074.752 |
1377648000000 | 1071.333 |
1377734400000 | 1070.228 |
1377820800000 | 1061.599 |
1378080000000 | 1071.491 |
1378166400000 | 1066.137 |
1378252800000 | 1068.767 |
1378339200000 | 1069.29 |
1378425600000 | 1076.558 |
1378684800000 | 1079.886 |
1378771200000 | 1091.258 |
1378857600000 | 1093.247 |
1378944000000 | 1092.031 |
1379030400000 | 1090.909 |
1379289600000 | 1100.93 |
1379376000000 | 1099.239 |
1379462400000 | 1103.414 |
1379548800000 | 1118.369 |
1379635200000 | 1116.853 |
1379894400000 | 1111.297 |
1379980800000 | 1115.561 |
1380067200000 | 1116.041 |
1380153600000 | 1113.788 |
1380240000000 | 1117.176 |
1380499200000 | 1110.0329 |
1380585600000 | 1119.065 |
1380672000000 | 1115.813 |
1380758400000 | 1112.556 |
1380844800000 | 1117.147 |
1381104000000 | 1115.608 |
1381190400000 | 1111.5329 |
1381276800000 | 1105.289 |
1381363200000 | 1123.282 |
1381449600000 | 1125.873 |
1381708800000 | 1126.892 |
1381795200000 | 1127.393 |
1381881600000 | 1124.624 |
1381968000000 | 1134.009 |
1382054400000 | 1144.421 |
1382313600000 | 1141.116 |
1382400000000 | 1150.21 |
1382486400000 | 1144.93 |
1382572800000 | 1148.84 |
1382659200000 | 1147.559 |
1382918400000 | 1143.0619 |
1383004800000 | 1146.926 |
1383091200000 | 1146.301 |
1383177600000 | 1141.88 |
1383264000000 | 1131.71 |
1383523200000 | 1135.221 |
1383609600000 | 1126.871 |
1383696000000 | 1136.248 |
1383782400000 | 1126.5429 |
1383868800000 | 1121.058 |
1384128000000 | 1129.971 |
1384214400000 | 1127.361 |
1384300800000 | 1121.458 |
1384387200000 | 1132.6389 |
1384473600000 | 1135.691 |
1384732800000 | 1143.377 |
1384819200000 | 1134.813 |
1384905600000 | 1129.976 |
1384992000000 | 1127.571 |
1385078400000 | 1135.659 |
1385337600000 | 1138.9849 |
1385424000000 | 1138.308 |
1385510400000 | 1141.845 |
1385596800000 | 1145.339 |
1385683200000 | 1145.142 |
1385942400000 | 1139.88 |
1386028800000 | 1121.002 |
1386115200000 | 1114.507 |
1386201600000 | 1111.625 |
1386288000000 | 1118.98 |
1386547200000 | 1121.924 |
1386633600000 | 1116.707 |
1386720000000 | 1117.551 |
1386806400000 | 1112.1679 |
1386892800000 | 1109.151 |
1387152000000 | 1124.176 |
1387238400000 | 1112.184 |
1387324800000 | 1122.222 |
1387411200000 | 1129.3119 |
1387497600000 | 1132.229 |
1387756800000 | 1138.223 |
1387843200000 | 1136.823 |
1388102400000 | 1153.4659 |
1388361600000 | 1155.324 |
1388448000000 | 1156.583 |
1388620800000 | 1140.459 |
1388707200000 | 1141.321 |
1388966400000 | 1139.656 |
1389052800000 | 1143.756 |
1389139200000 | 1143.584 |
1389225600000 | 1137.232 |
1389312000000 | 1145.526 |
1389571200000 | 1146.634 |
1389657600000 | 1150.142 |
1389744000000 | 1154.493 |
1389830400000 | 1152.3 |
1389916800000 | 1151.298 |
1390176000000 | 1151.144 |
1390262400000 | 1150.5429 |
1390348800000 | 1151.916 |
1390435200000 | 1150.5809 |
1390521600000 | 1128.904 |
1390780800000 | 1125.001 |
1390867200000 | 1131.404 |
1390953600000 | 1125.605 |
1391040000000 | 1125.152 |
1391126400000 | 1118.244 |
1391385600000 | 1110.285 |
1391472000000 | 1111.471 |
1391558400000 | 1112.827 |
1391644800000 | 1128.292 |
1391731200000 | 1136.047 |
1391990400000 | 1139.465 |
1392076800000 | 1149.238 |
1392163200000 | 1148.22 |
1392249600000 | 1153.564 |
1392336000000 | 1159.559 |
1392595200000 | 1159.743 |
1392681600000 | 1161.6289 |
1392768000000 | 1163.435 |
1392854400000 | 1163.819 |
1392940800000 | 1170.152 |
1393200000000 | 1175.806 |
1393286400000 | 1175.644 |
1393372800000 | 1168.529 |
1393459200000 | 1169.368 |
1393545600000 | 1178.98 |
1393804800000 | 1156.426 |
1393891200000 | 1173.386 |
1393977600000 | 1172.419 |
1394064000000 | 1181.067 |
1394150400000 | 1174.176 |
1394409600000 | 1175.749 |
1394496000000 | 1171.843 |
1394582400000 | 1166.6579 |
1394668800000 | 1159.18 |
1394755200000 | 1153.2539 |
1395014400000 | 1162.458 |
1395100800000 | 1168.5139 |
1395187200000 | 1167.542 |
1395273600000 | 1164.794 |
1395360000000 | 1165.686 |
1395619200000 | 1157.901 |
1395705600000 | 1167.412 |
1395792000000 | 1173.78 |
1395878400000 | 1170.631 |
1395964800000 | 1175.727 |
1396224000000 | 1174.523 |
1396310400000 | 1181.128 |
1396396800000 | 1180.395 |
1396483200000 | 1180.693 |
1396569600000 | 1185.126 |
1396828800000 | 1179.563 |
1396915200000 | 1179.792 |
1397001600000 | 1184.724 |
1397088000000 | 1183.08 |
1397174400000 | 1175.256 |
1397433600000 | 1173.957 |
1397520000000 | 1168.045 |
1397606400000 | 1177.9469 |
1397692800000 | 1184.044 |
1398124800000 | 1190.863 |
1398211200000 | 1186.756 |
1398297600000 | 1191.241 |
1398384000000 | 1186.247 |
1398643200000 | 1189.529 |
1398729600000 | 1195.211 |
1398816000000 | 1197.106 |
1398902400000 | 1197.1099 |
1398988800000 | 1193.46 |
1399248000000 | 1195.195 |
1399334400000 | 1191.83 |
1399420800000 | 1194.871 |
1399507200000 | 1202.595 |
1399593600000 | 1191.141 |
1399852800000 | 1198.66 |
1399939200000 | 1197.951 |
1400025600000 | 1197.972 |
1400112000000 | 1187.784 |
1400198400000 | 1189.648 |
1400457600000 | 1193.474 |
1400544000000 | 1191.2539 |
1400630400000 | 1192.476 |
1400716800000 | 1194.351 |
1400803200000 | 1195.85 |
1401062400000 | 1203.693 |
1401148800000 | 1202.645 |
1401235200000 | 1202.038 |
1401321600000 | 1204.369 |
1401408000000 | 1205.05 |
1401667200000 | 1203.621 |
1401753600000 | 1201.832 |
1401840000000 | 1201.5 |
1401926400000 | 1212.614 |
1402012800000 | 1223.3889 |
1402272000000 | 1221.148 |
1402358400000 | 1218.436 |
1402444800000 | 1207.519 |
1402531200000 | 1208.82 |
1402617600000 | 1203.599 |
1402876800000 | 1198.916 |
1402963200000 | 1203.292 |
1403049600000 | 1204.028 |
1403136000000 | 1217.762 |
1403222400000 | 1206.277 |
1403481600000 | 1200.522 |
1403568000000 | 1201.117 |
1403654400000 | 1190.622 |
1403740800000 | 1181.795 |
1403827200000 | 1185.563 |
1404086400000 | 1185.719 |
1404172800000 | 1195.25 |
1404259200000 | 1188.5619 |
1404345600000 | 1197.161 |
1404432000000 | 1189.842 |
1404691200000 | 1173.962 |
1404777600000 | 1157.874 |
1404864000000 | 1163.7059 |
1404950400000 | 1147.449 |
1405036800000 | 1150.939 |
1405296000000 | 1159.498 |
1405382400000 | 1146.599 |
1405468800000 | 1157.155 |
1405555200000 | 1146.523 |
1405641600000 | 1149.47 |
1405900800000 | 1144.6389 |
1405987200000 | 1152.781 |
1406073600000 | 1154.226 |
1406160000000 | 1161.3119 |
1406246400000 | 1144.271 |
1406505600000 | 1146.857 |
1406592000000 | 1148.494 |
1406678400000 | 1139.05 |
1406764800000 | 1129.053 |
1406851200000 | 1124.178 |
1407110400000 | 1125.711 |
1407196800000 | 1125.826 |
1407283200000 | 1120.712 |
1407369600000 | 1111.657 |
1407456000000 | 1114.552 |
1407715200000 | 1121.814 |
1407801600000 | 1114.644 |
1407888000000 | 1121.18 |
1407974400000 | 1123.204 |
1408060800000 | 1118.304 |
1408320000000 | 1126.589 |
1408406400000 | 1128.07 |
1408492800000 | 1123.824 |
1408579200000 | 1132.66 |
1408665600000 | 1123.397 |
1408924800000 | 1138.177 |
1409011200000 | 1147.212 |
1409097600000 | 1147.584 |
1409184000000 | 1141.167 |
1409270400000 | 1143.415 |
1409529600000 | 1141.286 |
1409616000000 | 1140.7539 |
1409702400000 | 1149.267 |
1409788800000 | 1151.501 |
1409875200000 | 1149.874 |
1410134400000 | 1147.109 |
1410220800000 | 1141.0239 |
1410307200000 | 1140.98 |
1410393600000 | 1141.018 |
1410480000000 | 1141.271 |
1410739200000 | 1139.345 |
1410825600000 | 1135.5429 |
1410912000000 | 1139.948 |
1410998400000 | 1143.388 |
1411084800000 | 1137.522 |
1411344000000 | 1133.292 |
1411430400000 | 1121.8889 |
1411516800000 | 1126.9559 |
1411603200000 | 1113.6389 |
1411689600000 | 1117.32 |
1411948800000 | 1110.377 |
1412035200000 | 1116.813 |
1412121600000 | 1106.3409 |
1412208000000 | 1089.003 |
1412294400000 | 1087.612 |
1412553600000 | 1092.101 |
1412640000000 | 1081.813 |
1412726400000 | 1078.181 |
1412812800000 | 1075.0039 |
1412899200000 | 1059.526 |
1413158400000 | 1063.53 |
1413244800000 | 1064.498 |
1413331200000 | 1047.273 |
1413417600000 | 1044.839 |
1413504000000 | 1059.724 |
1413763200000 | 1055.294 |
1413849600000 | 1063.5809 |
1413936000000 | 1063.979 |
1414022400000 | 1069.136 |
1414108800000 | 1066.877 |
1414368000000 | 1064.976 |
1414454400000 | 1068.7929 |
1414540800000 | 1069.107 |
1414627200000 | 1067.43 |
1414713600000 | 1075.241 |
1414972800000 | 1068.814 |
1415059200000 | 1065.125 |
1415145600000 | 1071.22 |
1415232000000 | 1071.251 |
1415318400000 | 1065.423 |
1415577600000 | 1070.769 |
1415664000000 | 1073.0039 |
1415750400000 | 1067.153 |
1415836800000 | 1068.355 |
1415923200000 | 1070.692 |
1416182400000 | 1072.73 |
1416268800000 | 1082.452 |
1416355200000 | 1083.626 |
1416441600000 | 1078.657 |
1416528000000 | 1088.778 |
1416787200000 | 1093.698 |
1416873600000 | 1098.964 |
1416960000000 | 1099.645 |
1417046400000 | 1099.152 |
1417132800000 | 1099.8789 |
1417392000000 | 1098.454 |
1417478400000 | 1095.717 |
1417564800000 | 1092.003 |
1417651200000 | 1088.829 |
1417737600000 | 1096.073 |
1417996800000 | 1089.3 |
1418083200000 | 1078.97 |
1418169600000 | 1073.366 |
1418256000000 | 1071.201 |
1418342400000 | 1058.247 |
1418601600000 | 1041.8889 |
1418688000000 | 1059.243 |
1418774400000 | 1055.479 |
1418860800000 | 1068.411 |
1418947200000 | 1066.8699 |
1419206400000 | 1068.321 |
1419292800000 | 1072.077 |
1419379200000 | 1070.416 |
1419811200000 | 1072.465 |
1419897600000 | 1063.26 |
1419984000000 | 1063.804 |
1420156800000 | 1058.751 |
1420416000000 | 1038.253 |
1420502400000 | 1034.113 |
1420588800000 | 1033.003 |
1420675200000 | 1046.319 |
1420761600000 | 1040.58 |
1421020800000 | 1044.324 |
1421107200000 | 1048.753 |
1421193600000 | 1043.4559 |
1421280000000 | 1045.751 |
1421366400000 | 1047.32 |
1421625600000 | 1053.949 |
1421712000000 | 1056.521 |
1421798400000 | 1060.588 |
1421884800000 | 1061.035 |
1421971200000 | 1063.101 |
1422230400000 | 1066.655 |
1422316800000 | 1067.414 |
1422403200000 | 1064.009 |
1422489600000 | 1065.906 |
1422576000000 | 1060.843 |
1422835200000 | 1065.192 |
1422921600000 | 1076.394 |
1423008000000 | 1077.489 |
1423094400000 | 1078.833 |
1423180800000 | 1073.343 |
1423440000000 | 1067.721 |
1423526400000 | 1072.815 |
1423612800000 | 1070.052 |
1423699200000 | 1078.654 |
1423785600000 | 1083.554 |
1424044800000 | 1082.728 |
1424131200000 | 1082.778 |
1424217600000 | 1086.238 |
1424304000000 | 1091.7159 |
1424390400000 | 1090.391 |
1424649600000 | 1093.657 |
1424736000000 | 1095.561 |
1424822400000 | 1095.771 |
1424908800000 | 1091.913 |
1424995200000 | 1096.4949 |
1425254400000 | 1092.011 |
1425340800000 | 1086.027 |
1425427200000 | 1085.725 |
1425513600000 | 1089.26 |
1425600000000 | 1080.929 |
1425859200000 | 1077.06 |
1425945600000 | 1064.126 |
1426032000000 | 1070.001 |
1426118400000 | 1071.088 |
1426204800000 | 1068.53 |
1426464000000 | 1077.334 |
1426550400000 | 1074.7 |
1426636800000 | 1077.107 |
1426723200000 | 1076.6389 |
1426809600000 | 1091.656 |
1427068800000 | 1095.672 |
1427155200000 | 1098.775 |
1427241600000 | 1095.31 |
1427328000000 | 1089.9079 |
1427414400000 | 1091.955 |
1427673600000 | 1094.421 |
1427760000000 | 1083.242 |
1427846400000 | 1087.907 |
1427932800000 | 1096.548 |
1428364800000 | 1104.332 |
1428451200000 | 1099.005 |
1428537600000 | 1101.0619 |
1428624000000 | 1101.852 |
1428883200000 | 1100.28 |
1428969600000 | 1103.297 |
1429056000000 | 1102.4849 |
1429142400000 | 1104.594 |
1429228800000 | 1098.476 |
1429488000000 | 1103.47 |
1429574400000 | 1105.073 |
1429660800000 | 1106.3309 |
1429747200000 | 1107.482 |
1429833600000 | 1114.923 |
1430092800000 | 1125.854 |
1430179200000 | 1119.698 |
1430265600000 | 1112.013 |
1430352000000 | 1117.992 |
1430438400000 | 1119.178 |
1430697600000 | 1120.133 |
1430784000000 | 1106.037 |
1430870400000 | 1119.229 |
1430956800000 | 1111.29 |
1431043200000 | 1127.3699 |
1431302400000 | 1117.35 |
1431388800000 | 1115.446 |
1431475200000 | 1120.99 |
1431561600000 | 1131.789 |
1431648000000 | 1130.826 |
1431907200000 | 1129.329 |
1431993600000 | 1129.056 |
1432080000000 | 1130.677 |
1432166400000 | 1133.674 |
1432252800000 | 1127.189 |
1432512000000 | 1123.749 |
1432598400000 | 1112.53 |
1432684800000 | 1123.88 |
1432771200000 | 1121.2739 |
1432857600000 | 1108.161 |
1433116800000 | 1106.89 |
1433203200000 | 1116.972 |
1433289600000 | 1128.227 |
1433376000000 | 1123.364 |
1433462400000 | 1105.566 |
1433721600000 | 1104.222 |
1433808000000 | 1105.302 |
1433894400000 | 1118.022 |
1433980800000 | 1118.753 |
1434067200000 | 1112.442 |
1434326400000 | 1101.819 |
1434412800000 | 1103.72 |
1434499200000 | 1098.857 |
1434585600000 | 1107.77 |
1434672000000 | 1105.877 |
1434931200000 | 1127.767 |
1435017600000 | 1123.982 |
1435104000000 | 1122.998 |
1435190400000 | 1123.351 |
1435276800000 | 1122.662 |
1435536000000 | 1106.71 |
1435622400000 | 1099.23 |
1435708800000 | 1105.366 |
1435795200000 | 1101.744 |
1435881600000 | 1099.435 |
1436140800000 | 1090.292 |
1436227200000 | 1076.243 |
1436313600000 | 1083.877 |
1436400000000 | 1092.42 |
1436486400000 | 1108.077 |
1436745600000 | 1109.501 |
1436832000000 | 1111.342 |
1436918400000 | 1111.101 |
1437004800000 | 1114.363 |
1437091200000 | 1113.0809 |
1437350400000 | 1114.68 |
1437436800000 | 1114.417 |
1437523200000 | 1111.406 |
1437609600000 | 1114.79 |
1437696000000 | 1112.287 |
1437955200000 | 1107.159 |
1438041600000 | 1108.753 |
1438128000000 | 1111.758 |
1438214400000 | 1110.391 |
1438300800000 | 1118.057 |
1438560000000 | 1118.359 |
1438646400000 | 1117.039 |
1438732800000 | 1120.013 |
1438819200000 | 1121.577 |
1438905600000 | 1119.24 |
1439164800000 | 1124.67 |
1439251200000 | 1118.924 |
1439337600000 | 1109.122 |
1439424000000 | 1112.374 |
1439510400000 | 1109.164 |
1439769600000 | 1110.188 |
1439856000000 | 1107.372 |
1439942400000 | 1100.2059 |
1440028800000 | 1096.367 |
1440115200000 | 1086.585 |
1440374400000 | 1072.491 |
1440460800000 | 1084.281 |
1440547200000 | 1077.567 |
1440633600000 | 1084.858 |
1440720000000 | 1086.556 |
1440979200000 | 1084.1 |
1441065600000 | 1075.816 |
1441152000000 | 1075.95 |
1441238400000 | 1080.122 |
1441324800000 | 1069.0329 |
1441584000000 | 1073.0719 |
1441670400000 | 1078.732 |
1441756800000 | 1084.0619 |
1441843200000 | 1080.113 |
1441929600000 | 1078.0139 |
1442188800000 | 1075.4469 |
1442275200000 | 1079.509 |
1442361600000 | 1086.865 |
1442448000000 | 1088.728 |
1442534400000 | 1080.334 |
1442793600000 | 1078.1679 |
1442880000000 | 1060.387 |
1442966400000 | 1061.64 |
1443052800000 | 1058.869 |
1443139200000 | 1068.263 |
1443398400000 | 1058.028 |
1443484800000 | 1056.667 |
1443571200000 | 1065.9369 |
1443657600000 | 1064.63 |
1443744000000 | 1070.186 |
1444003200000 | 1082.94 |
1444089600000 | 1089.532 |
1444176000000 | 1088.587 |
1444262400000 | 1090.83 |
1444348800000 | 1095.442 |
1444608000000 | 1095.304 |
1444694400000 | 1091.813 |
1444780800000 | 1091.136 |
1444867200000 | 1095.085 |
1444953600000 | 1097.124 |
1445212800000 | 1094.778 |
1445299200000 | 1093.397 |
1445385600000 | 1096.561 |
1445472000000 | 1098.823 |
1445558400000 | 1104.98 |
1445817600000 | 1102.912 |
1445904000000 | 1098.212 |
1445990400000 | 1103.292 |
1446076800000 | 1098.4469 |
1446163200000 | 1103.428 |
1446422400000 | 1104.737 |
1446508800000 | 1102.64 |
1446595200000 | 1100.046 |
1446681600000 | 1103.473 |
1446768000000 | 1098.291 |
1447027200000 | 1091.0429 |
1447113600000 | 1089.228 |
1447200000000 | 1094.802 |
1447286400000 | 1086.848 |
1447372800000 | 1080.931 |
1447632000000 | 1079.993 |
1447718400000 | 1091.1489 |
1447804800000 | 1087.926 |
1447891200000 | 1093.6489 |
1447977600000 | 1090.034 |
1448236800000 | 1085.411 |
1448323200000 | 1078.973 |
1448409600000 | 1084.673 |
1448496000000 | 1091.098 |
1448582400000 | 1088.943 |
1448841600000 | 1090.385 |
1448928000000 | 1088.751 |
1449014400000 | 1085.967 |
1449100800000 | 1080.816 |
1449187200000 | 1081.396 |
1449446400000 | 1084.958 |
1449532800000 | 1077.262 |
1449619200000 | 1076.695 |
1449705600000 | 1074.683 |
1449792000000 | 1067.31 |
1450051200000 | 1059.018 |
1450137600000 | 1071.392 |
1450224000000 | 1074.246 |
1450310400000 | 1075.188 |
1450396800000 | 1067.999 |
1450656000000 | 1065.034 |
1450742400000 | 1067.8699 |
1450828800000 | 1076.864 |
1450915200000 | 1080.302 |
1451260800000 | 1074.863 |
1451347200000 | 1083.223 |
1451433600000 | 1079.962 |
1451520000000 | 1070.265 |
1451865600000 | 1048.729 |
1451952000000 | 1045.518 |
1452038400000 | 1040.117 |
1452124800000 | 1035.5 |
1452211200000 | 1030.686 |
1452470400000 | 1025.949 |
1452556800000 | 1032.661 |
1452643200000 | 1035.623 |
1452729600000 | 1025.087 |
1452816000000 | 1017.308 |
1453075200000 | 1010.643 |
1453161600000 | 1022.857 |
1453248000000 | 1004.042 |
1453334400000 | 1010.049 |
1453420800000 | 1023.011 |
1453680000000 | 1021.452 |
1453766400000 | 1025.694 |
1453852800000 | 1028.682 |
1453939200000 | 1025.863 |
1454025600000 | 1030.352 |
1454284800000 | 1031.367 |
1454371200000 | 1021.386 |
1454457600000 | 1021.578 |
1454544000000 | 1026.288 |
1454630400000 | 1022.436 |
1454889600000 | 1009.372 |
1454976000000 | 1008.655 |
1455062400000 | 1010.332 |
1455148800000 | 1000.364 |
1455235200000 | 1005.868 |
1455494400000 | 1013.612 |
1455580800000 | 1013.521 |
1455667200000 | 1023.669 |
1455753600000 | 1023.061 |
1455840000000 | 1021.663 |
1456099200000 | 1025.787 |
1456185600000 | 1020.027 |
1456272000000 | 1011.784 |
1456358400000 | 1020.569 |
1456444800000 | 1022.607 |
1456704000000 | 1023.926 |
1456790400000 | 1028.686 |
1456876800000 | 1028.651 |
1456963200000 | 1031.501 |
1457049600000 | 1038.167 |
1457308800000 | 1035.645 |
1457395200000 | 1035.163 |
1457481600000 | 1035.416 |
1457568000000 | 1033.5329 |
1457654400000 | 1048.394 |
1457913600000 | 1047.5 |
1458000000000 | 1044.65 |
1458086400000 | 1042.239 |
1458172800000 | 1049.803 |
1458259200000 | 1050.863 |
1458518400000 | 1046.818 |
1458604800000 | 1045.699 |
1458691200000 | 1043.317 |
1458777600000 | 1033.867 |
1459209600000 | 1038.364 |
1459296000000 | 1052.734 |
1459382400000 | 1048.102 |
1459468800000 | 1039.2829 |
1459728000000 | 1042.483 |
1459814400000 | 1032.297 |
1459900800000 | 1036.074 |
1459987200000 | 1032.465 |
1460073600000 | 1039.037 |
1460332800000 | 1041.3599 |
1460419200000 | 1042.234 |
1460505600000 | 1052.121 |
1460592000000 | 1053.18 |
1460678400000 | 1052.943 |
1460937600000 | 1055.2059 |
1461024000000 | 1063.288 |
1461110400000 | 1064.24 |
1461196800000 | 1062.298 |
1461283200000 | 1059.355 |
1461542400000 | 1058.641 |
1461628800000 | 1060.221 |
1461715200000 | 1063.357 |
1461801600000 | 1062.998 |
1461888000000 | 1055.73 |
1462147200000 | 1060.594 |
1462233600000 | 1053.3409 |
1462320000000 | 1047.24 |
1462406400000 | 1044.464 |
1462492800000 | 1044.825 |
1462752000000 | 1046.525 |
1462838400000 | 1051.481 |
1462924800000 | 1050.509 |
1463011200000 | 1046.616 |
1463097600000 | 1044.915 |
1463356800000 | 1045.859 |
1463443200000 | 1044.838 |
1463529600000 | 1044.241 |
1463616000000 | 1036.0329 |
1463702400000 | 1045.685 |
1463961600000 | 1042.282 |
1464048000000 | 1053.617 |
1464134400000 | 1059.443 |
1464220800000 | 1065.383 |
1464307200000 | 1063.177 |
1464566400000 | 1065.324 |
1464652800000 | 1062.307 |
1464739200000 | 1060.457 |
1464825600000 | 1060.038 |
1464912000000 | 1063.566 |
1465171200000 | 1066.549 |
1465257600000 | 1072.645 |
1465344000000 | 1070.313 |
1465430400000 | 1060.563 |
1465516800000 | 1044.549 |
1465776000000 | 1033.011 |
1465862400000 | 1014.021 |
1465948800000 | 1020.51 |
1466035200000 | 1014.497 |
1466121600000 | 1024.097 |
1466380800000 | 1044.372 |
1466467200000 | 1045.164 |
1466553600000 | 1046.7159 |
1466640000000 | 1056.545 |
1466726400000 | 1017.254 |
1466985600000 | 1000.237 |
1467072000000 | 1007.404 |
1467158400000 | 1013.703 |
1467244800000 | 1015.917 |
1467331200000 | 1017.877 |
1467590400000 | 1016.28 |
1467676800000 | 1012.558 |
1467763200000 | 1008.257 |
1467849600000 | 1009.876 |
1467936000000 | 1012.442 |
1468195200000 | 1015.935 |
1468281600000 | 1019.199 |
1468368000000 | 1019.765 |
1468454400000 | 1022.027 |
1468540800000 | 1020.693 |
1468800000000 | 1019.998 |
1468886400000 | 1017.835 |
1468972800000 | 1020.196 |
1469059200000 | 1019.65 |
1469145600000 | 1019.508 |
1469404800000 | 1020.005 |
1469491200000 | 1020.698 |
1469577600000 | 1024.576 |
1469664000000 | 1025.66 |
1469750400000 | 1029.499 |
1470009600000 | 1027.069 |
1470096000000 | 1023.059 |
1470182400000 | 1020.911 |
1470268800000 | 1021.785 |
1470355200000 | 1024.294 |
1470614400000 | 1024.436 |
1470700800000 | 1029.049 |
1470787200000 | 1029.513 |
1470873600000 | 1033.619 |
1470960000000 | 1033.413 |
1471219200000 | 1033.845 |
1471305600000 | 1032.608 |
1471392000000 | 1030.077 |
1471478400000 | 1032.9179 |
1471564800000 | 1030.275 |
1471824000000 | 1029.761 |
1471910400000 | 1031.7829 |
1471996800000 | 1030.597 |
1472083200000 | 1029.5329 |
1472169600000 | 1031.85 |
1472428800000 | 1027.53 |
1472515200000 | 1029.215 |
1472601600000 | 1027.773 |
1472688000000 | 1029.698 |
1472774400000 | 1036.0719 |
1473033600000 | 1035.476 |
1473120000000 | 1037.205 |
1473206400000 | 1038.928 |
1473292800000 | 1039.036 |
1473379200000 | 1033.752 |
1473638400000 | 1030.48 |
1473724800000 | 1027.338 |
1473811200000 | 1025.911 |
1473897600000 | 1026.028 |
1473984000000 | 1020.458 |
1474243200000 | 1028.607 |
1474329600000 | 1027.601 |
1474416000000 | 1028.324 |
1474502400000 | 1048.9 |
1474588800000 | 1044.234 |
1474848000000 | 1036.592 |
1474934400000 | 1032.273 |
1475020800000 | 1036.242 |
1475107200000 | 1038.99 |
1475193600000 | 1040.249 |
1475452800000 | 1039.891 |
1475539200000 | 1042.857 |
1475625600000 | 1043.203 |
1475712000000 | 1040.5909 |
1475798400000 | 1036.799 |
1476057600000 | 1042.1 |
1476144000000 | 1033.53 |
1476230400000 | 1029.397 |
1476316800000 | 1024.998 |
1476403200000 | 1032.39 |
1476662400000 | 1028.599 |
1476748800000 | 1035.551 |
1476835200000 | 1037.042 |
1476921600000 | 1036.968 |
1477008000000 | 1032.526 |
1477267200000 | 1036.086 |
1477353600000 | 1031.796 |
1477440000000 | 1034.275 |
1477526400000 | 1035.567 |
1477612800000 | 1039.576 |
1477872000000 | 1035.868 |
1477958400000 | 1035.38 |
1478044800000 | 1030.997 |
1478131200000 | 1029.077 |
1478217600000 | 1024.9369 |
1478476800000 | 1031.8409 |
1478563200000 | 1036.192 |
1478649600000 | 1039.096 |
1478736000000 | 1031.069 |
1478822400000 | 1023.624 |
1479081600000 | 1016.499 |
1479168000000 | 1022.553 |
1479254400000 | 1013.489 |
1479340800000 | 1018.025 |
1479427200000 | 1007.816 |
1479686400000 | 1015.515 |
1479772800000 | 1015.245 |
1479859200000 | 1007.601 |
1479945600000 | 1011.734 |
1480032000000 | 1015.953 |
1480291200000 | 1008.874 |
1480377600000 | 1018.515 |
1480464000000 | 1021.562 |
1480550400000 | 1018.794 |
1480636800000 | 1017.205 |
1480896000000 | 1028.583 |
1480982400000 | 1038.424 |
1481068800000 | 1049.532 |
1481155200000 | 1045.135 |
1481241600000 | 1045.092 |
1481500800000 | 1049.016 |
1481587200000 | 1057.395 |
1481673600000 | 1052.731 |
1481760000000 | 1044.219 |
1481846400000 | 1045.2539 |
1482105600000 | 1046.239 |
1482192000000 | 1046.147 |
1482278400000 | 1048.366 |
1482364800000 | 1051.48 |
1482451200000 | 1052.521 |
1482796800000 | 1053.624 |
1482883200000 | 1048.689 |
1482969600000 | 1055.218 |
1483056000000 | 1064.7639 |
1483315200000 | 1068.536 |
1483401600000 | 1058.8599 |
1483488000000 | 1065.986 |
1483574400000 | 1075.964 |
1483660800000 | 1075.31 |
1483920000000 | 1070.469 |
1484006400000 | 1072.986 |
1484092800000 | 1063.218 |
1484179200000 | 1074.844 |
1484265600000 | 1082.229 |
1484524800000 | 1073.8989 |
1484611200000 | 1077.549 |
1484697600000 | 1075.967 |
1484784000000 | 1067.247 |
1484870400000 | 1074.3599 |
1485129600000 | 1075.213 |
1485216000000 | 1076.742 |
1485302400000 | 1084.031 |
1485388800000 | 1076.195 |
1485475200000 | 1074.715 |
1485734400000 | 1064.208 |
1485820800000 | 1067.413 |
1485907200000 | 1071.207 |
1485993600000 | 1073.767 |
1486080000000 | 1078.233 |
1486339200000 | 1066.299 |
1486425600000 | 1057.651 |
1486512000000 | 1061.253 |
1486598400000 | 1067.306 |
1486684800000 | 1063.561 |
1486944000000 | 1071.526 |
1487030400000 | 1069.614 |
1487116800000 | 1074.846 |
1487203200000 | 1078.478 |
1487289600000 | 1069.825 |
1487548800000 | 1068.452 |
1487635200000 | 1065.3599 |
1487721600000 | 1067.459 |
1487808000000 | 1071.012 |
1487894400000 | 1061.2639 |
1488153600000 | 1064.767 |
1488240000000 | 1068.451 |
1488326400000 | 1079.598 |
1488412800000 | 1077.909 |
1488499200000 | 1086.645 |
1488758400000 | 1085.897 |
1488844800000 | 1081.59 |
1488931200000 | 1080.959 |
1489017600000 | 1087.066 |
1489104000000 | 1096.577 |
1489363200000 | 1098.184 |
1489449600000 | 1091.519 |
1489536000000 | 1091.936 |
1489622400000 | 1106.794 |
1489708800000 | 1109.806 |
1489968000000 | 1108.869 |
1490054400000 | 1113.45 |
1490140800000 | 1111.265 |
1490227200000 | 1117.529 |
1490313600000 | 1117.6869 |
1490572800000 | 1125.042 |
1490659200000 | 1129.334 |
1490745600000 | 1122.651 |
1490832000000 | 1124.952 |
1490918400000 | 1128.04 |
1491177600000 | 1117.431 |
1491264000000 | 1121.136 |
1491350400000 | 1120.029 |
1491436800000 | 1125.74 |
1491523200000 | 1124.982 |
1491782400000 | 1117.212 |
1491868800000 | 1119.404 |
1491955200000 | 1119.041 |
1492041600000 | 1113.607 |
1492473600000 | 1106.112 |
1492560000000 | 1110.75 |
1492646400000 | 1130.3 |
1492732800000 | 1119.497 |
1492992000000 | 1182.047 |
1493078400000 | 1191.994 |
1493164800000 | 1190.3699 |
1493251200000 | 1188.27 |
1493337600000 | 1189.034 |
1493596800000 | 1190.289 |
1493683200000 | 1193.068 |
1493769600000 | 1193.464 |
1493856000000 | 1202.1 |
1493942400000 | 1210.368 |
1494201600000 | 1204.241 |
1494288000000 | 1203.282 |
1494374400000 | 1202.676 |
1494460800000 | 1200.938 |
1494547200000 | 1205.893 |
1494806400000 | 1209.643 |
1494892800000 | 1214.981 |
1494979200000 | 1210.5039 |
1495065600000 | 1206.97 |
1495152000000 | 1213.103 |
1495411200000 | 1214.861 |
1495497600000 | 1215.893 |
1495584000000 | 1213.224 |
1495670400000 | 1215.042 |
1495756800000 | 1212.797 |
1496016000000 | 1212.318 |
1496102400000 | 1211.052 |
1496188800000 | 1213.817 |
1496275200000 | 1217.13 |
1496361600000 | 1224.113 |
1496620800000 | 1218.641 |
1496707200000 | 1214.771 |
1496793600000 | 1213.917 |
1496880000000 | 1210.945 |
1496966400000 | 1213.007 |
1497225600000 | 1206.916 |
1497312000000 | 1209.989 |
1497398400000 | 1212.884 |
1497484800000 | 1201.498 |
1497571200000 | 1211.031 |
1497830400000 | 1215.314 |
1497916800000 | 1210.592 |
1498003200000 | 1209.588 |
1498089600000 | 1211.0239 |
1498176000000 | 1211.726 |
1498435200000 | 1215.878 |
1498521600000 | 1215.76 |
1498608000000 | 1219.626 |
1498694400000 | 1210.335 |
1498780800000 | 1204.492 |
1499040000000 | 1211.517 |
1499126400000 | 1208.373 |
1499212800000 | 1208.001 |
1499299200000 | 1208.7639 |
1499385600000 | 1206.833 |
1499644800000 | 1209.3309 |
1499731200000 | 1207.807 |
1499817600000 | 1218.727 |
1499904000000 | 1219.564 |
1499990400000 | 1222.551 |
1500249600000 | 1222.742 |
1500336000000 | 1222.226 |
1500422400000 | 1224.289 |
1500508800000 | 1232.255 |
1500595200000 | 1218.223 |
1500854400000 | 1217.776 |
1500940800000 | 1226.545 |
1501027200000 | 1230.6199 |
1501113600000 | 1232.747 |
1501200000000 | 1228.686 |
1501459200000 | 1224.037 |
1501545600000 | 1233.3699 |
1501632000000 | 1234.182 |
1501718400000 | 1241.295 |
1501804800000 | 1244.327 |
1502064000000 | 1248.942 |
1502150400000 | 1245.678 |
1502236800000 | 1229.771 |
1502323200000 | 1223.68 |
1502409600000 | 1215.896 |
1502668800000 | 1229.69 |
1502755200000 | 1227.654 |
1502841600000 | 1233.984 |
1502928000000 | 1231.866 |
1503014400000 | 1225.372 |
1503273600000 | 1226.011 |
1503360000000 | 1230.309 |
1503446400000 | 1231.847 |
1503532800000 | 1230.284 |
1503619200000 | 1234.839 |
1503878400000 | 1237.603 |
1503964800000 | 1234.005 |
1504051200000 | 1229.069 |
1504137600000 | 1233.212 |
1504224000000 | 1240.582 |
1504483200000 | 1239.872 |
1504569600000 | 1237.256 |
1504656000000 | 1242.372 |
1504742400000 | 1253.125 |
1504828800000 | 1255.188 |
1505088000000 | 1267.126 |
1505174400000 | 1271.991 |
1505260800000 | 1269.847 |
1505347200000 | 1266.76 |
1505433600000 | 1273.0429 |
1505692800000 | 1275.7739 |
1505779200000 | 1281.027 |
1505865600000 | 1283.228 |
1505952000000 | 1281.792 |
1506038400000 | 1292.075 |
1506297600000 | 1279.483 |
1506384000000 | 1266.991 |
1506470400000 | 1266.365 |
1506556800000 | 1277.046 |
1506643200000 | 1291.251 |
1506902400000 | 1285.9369 |
1506988800000 | 1292.844 |
1507075200000 | 1292.2159 |
1507161600000 | 1290.222 |
1507248000000 | 1287.308 |
1507507200000 | 1289.28 |
1507593600000 | 1298.834 |
1507680000000 | 1302.715 |
1507766400000 | 1302.281 |
1507852800000 | 1296.55 |
1508112000000 | 1294.564 |
1508198400000 | 1288.1489 |
1508284800000 | 1298.972 |
1508371200000 | 1303.655 |
1508457600000 | 1295.18 |
1508716800000 | 1292.308 |
1508803200000 | 1296.49 |
1508889600000 | 1298.257 |
1508976000000 | 1305.802 |
1509062400000 | 1301.354 |
1509321600000 | 1307.261 |
1509408000000 | 1313.896 |
1509494400000 | 1311.644 |
1509580800000 | 1319.008 |
1509667200000 | 1311.445 |
1509926400000 | 1303.01 |
1510012800000 | 1293.082 |
1510099200000 | 1291.734 |
1510185600000 | 1277.689 |
1510272000000 | 1273.749 |
1510531200000 | 1260.237 |
1510617600000 | 1268.382 |
1510704000000 | 1271.239 |
1510790400000 | 1279.148 |
1510876800000 | 1273.97 |
1511136000000 | 1275.867 |
1511222400000 | 1280.151 |
1511308800000 | 1285.85 |
1511395200000 | 1304.362 |
1511481600000 | 1323.571 |
1511740800000 | 1311.3409 |
1511827200000 | 1313.611 |
1511913600000 | 1314.237 |
1512000000000 | 1317.882 |
1512086400000 | 1292.786 |
1512345600000 | 1312.617 |
1512432000000 | 1307.971 |
1512518400000 | 1303.387 |
1512604800000 | 1306.336 |
1512691200000 | 1305.0139 |
1512950400000 | 1306.806 |
1513036800000 | 1308.69 |
1513123200000 | 1304.583 |
1513209600000 | 1296.997 |
1513296000000 | 1293.597 |
1513555200000 | 1317.275 |
1513641600000 | 1309.233 |
1513728000000 | 1309.872 |
1513814400000 | 1313.743 |
1513900800000 | 1306.843 |
1514332800000 | 1313.8219 |
1514419200000 | 1312.2 |
1514505600000 | 1313.567 |
1514851200000 | 1311.635 |
1514937600000 | 1318.022 |
1515024000000 | 1345.741 |
1515110400000 | 1357.5239 |
1515369600000 | 1354.71 |
1515456000000 | 1357.3889 |
1515542400000 | 1358.2059 |
1515628800000 | 1360.213 |
1515715200000 | 1376.771 |
1515974400000 | 1388.737 |
1516060800000 | 1386.9369 |
1516147200000 | 1384.116 |
1516233600000 | 1383.509 |
1516320000000 | 1389.542 |
1516579200000 | 1396.477 |
1516665600000 | 1399.979 |
1516752000000 | 1399.836 |
1516838400000 | 1408.249 |
1516924800000 | 1412.402 |
1517184000000 | 1401.529 |
1517270400000 | 1396.751 |
1517356800000 | 1404.756 |
1517443200000 | 1401.009 |
1517529600000 | 1375.275 |
1517788800000 | 1352.308 |
1517875200000 | 1314.905 |
1517961600000 | 1330.09 |
1518048000000 | 1312.324 |
1518134400000 | 1300.576 |
1518393600000 | 1310.776 |
1518480000000 | 1310.928 |
1518566400000 | 1320.749 |
1518652800000 | 1332.0039 |
1518739200000 | 1338.007 |
1518998400000 | 1332.323 |
1519084800000 | 1333.33 |
1519171200000 | 1333.682 |
1519257600000 | 1334.2929 |
1519344000000 | 1334.19 |
1519603200000 | 1336.493 |
1519689600000 | 1333.275 |
1519776000000 | 1328.64 |
1519862400000 | 1321.33 |
1519948800000 | 1314.164 |
1520208000000 | 1318.107 |
1520294400000 | 1322.814 |
1520380800000 | 1325.648 |
1520467200000 | 1330.92 |
1520553600000 | 1334.037 |
1520812800000 | 1334.452 |
1520899200000 | 1334.51 |
1520985600000 | 1330.232 |
1521072000000 | 1332.684 |
1521158400000 | 1332.223 |
1521417600000 | 1327.239 |
1521504000000 | 1327.308 |
1521590400000 | 1324.269 |
1521676800000 | 1315.868 |
1521763200000 | 1308.116 |
1522022400000 | 1309.2929 |
1522108800000 | 1314.881 |
1522195200000 | 1315.501 |
1522281600000 | 1317.256 |
1522713600000 | 1139.984 |
1522800000000 | 1324.758 |
1522886400000 | 1328.016 |
1522972800000 | 1327.994 |
1523232000000 | 1328.656 |
1523318400000 | 1329.973 |
1523404800000 | 1329.659 |
1523491200000 | 1329.609 |
1523577600000 | 1329.892 |
1523836800000 | 1330.317 |
1523923200000 | 1331.095 |
1524009600000 | 1331.928 |
1524096000000 | 1332.058 |
1524182400000 | 1331.678 |
1524441600000 | 1331.585 |
1524528000000 | 1331.756 |
1524614400000 | 1330.653 |
1524700800000 | 1331.045 |
1524787200000 | 1331.645 |
1525046400000 | 1332.213 |
1525132800000 | 1331.244 |
1525219200000 | 1331.184 |
1525305600000 | 1330.641 |
1525392000000 | 1330.842 |
1525651200000 | 1331.086 |
1525737600000 | 1329.923 |
1525824000000 | 1330.381 |
1525910400000 | 1331.2739 |
1525996800000 | 1332.935 |
1526256000000 | 1333.234 |
1526342400000 | 1331.491 |
1526428800000 | 1330.532 |
1526515200000 | 1332.666 |
1526601600000 | 1332.107 |
1526860800000 | 1332.705 |
1526947200000 | 1333.506 |
1527033600000 | 1329.665 |
1527120000000 | 1329.334 |
1527206400000 | 1327.865 |
1527465600000 | 1326.2739 |
1527552000000 | 1322.544 |
1527638400000 | 1323.8989 |
1527724800000 | 1324.184 |
1527811200000 | 1326.548 |
1528070400000 | 1327.503 |
1528156800000 | 1326.4949 |
1528243200000 | 1328.376 |
1528329600000 | 1328.799 |
1528416000000 | 1327.852 |
1528675200000 | 1329.7059 |
1528761600000 | 1328.556 |
1528848000000 | 1328.338 |
1528934400000 | 1328.874 |
1529020800000 | 1327.52 |
1529280000000 | 1325.498 |
1529366400000 | 1322.51 |
1529452800000 | 1322.053 |
1529539200000 | 1320.518 |
1529625600000 | 1323.851 |
1529884800000 | 1320.935 |
1529971200000 | 1320.448 |
1530057600000 | 1321.135 |
1530144000000 | 1310.287 |
1530230400000 | 1328.445 |
1530489600000 | 1313.438 |
1530576000000 | 1324.31 |
1530662400000 | 1325.102 |
1530748800000 | 1336.701 |
1530835200000 | 1342.457 |
1531094400000 | 1345.994 |
1531180800000 | 1348.825 |
1531267200000 | 1337.257 |
1531353600000 | 1342.569 |
1531440000000 | 1344.635 |
1531699200000 | 1344.949 |
1531785600000 | 1344.691 |
1531872000000 | 1344.788 |
1531958400000 | 1338.07 |
1532044800000 | 1342.5909 |
1532304000000 | 1338.743 |
1532390400000 | 1347.689 |
1532476800000 | 1344.384 |
1532563200000 | 1353.056 |
1532649600000 | 1358.388 |
1532908800000 | 1359.979 |
1532995200000 | 1362.03 |
1533081600000 | 1356.614 |
1533168000000 | 1345.273 |
1533254400000 | 1346.633 |
1533513600000 | 1343.411 |
1533600000000 | 1353.705 |
1533686400000 | 1351.791 |
1533772800000 | 1349.488 |
1533859200000 | 1321.989 |
1534118400000 | 1320.177 |
1534204800000 | 1315.229 |
1534291200000 | 1294.611 |
1534377600000 | 1308.403 |
1534464000000 | 1309.725 |
1534723200000 | 1316.58 |
1534809600000 | 1326.893 |
1534896000000 | 1334.791 |
1534982400000 | 1333.233 |
1535068800000 | 1338.325 |
1535328000000 | 1348.355 |
1535414400000 | 1352.009 |
1535500800000 | 1352.936 |
1535587200000 | 1347.3889 |
1535673600000 | 1336.152 |
1535932800000 | 1336.195 |
1536019200000 | 1322.297 |
1536105600000 | 1315.318 |
1536192000000 | 1313.81 |
1536278400000 | 1311.998 |
1536537600000 | 1316.308 |
1536624000000 | 1317.627 |
1536710400000 | 1327.7 |
1536796800000 | 1331.291 |
1536883200000 | 1334.431 |
1537142400000 | 1335.647 |
1537228800000 | 1339.193 |
1537315200000 | 1340.588 |
1537401600000 | 1355.977 |
1537488000000 | 1363.302 |
1537747200000 | 1362.502 |
1537833600000 | 1363.781 |
1537920000000 | 1367.011 |
1538006400000 | 1365.77 |
1538092800000 | 1351.951 |
1538352000000 | 1351.708 |
1538438400000 | 1342.319 |
1538524800000 | 1344.807 |
1538611200000 | 1329.015 |
1538697600000 | 1320.0239 |
1538956800000 | 1306.309 |
1539043200000 | 1308.519 |
1539129600000 | 1294.012 |
1539216000000 | 1278.195 |
1539302400000 | 1276.236 |
1539561600000 | 1277.411 |
1539648000000 | 1290.632 |
1539734400000 | 1282.66 |
1539820800000 | 1276.259 |
1539907200000 | 1272.255 |
1540166400000 | 1265.292 |
1540252800000 | 1250.674 |
1540339200000 | 1245.767 |
1540425600000 | 1256.373 |
1540512000000 | 1246.809 |
1540771200000 | 1250.5619 |
1540857600000 | 1247.56 |
1540944000000 | 1260.474 |
1541030400000 | 1263.489 |
1541116800000 | 1264.967 |
1541376000000 | 1265.577 |
1541462400000 | 1263.719 |
1541548800000 | 1276.832 |
1541635200000 | 1272.815 |
1541721600000 | 1264.663 |
1541980800000 | 1250.898 |
1542067200000 | 1259.255 |
1542153600000 | 1256.095 |
1542240000000 | 1251.028 |
1542326400000 | 1254.68 |
1542585600000 | 1252.265 |
1542672000000 | 1240.6099 |
1542758400000 | 1247.166 |
1542844800000 | 1242.178 |
1542931200000 | 1239.896 |
1543190400000 | 1247.31 |
1543276800000 | 1242.281 |
1543363200000 | 1241.388 |
1543449600000 | 1253.271 |
1543536000000 | 1248.057 |
1543795200000 | 1256.904 |
1543881600000 | 1251.265 |
1543968000000 | 1239.321 |
1544054400000 | 1215.4179 |
1544140800000 | 1221.935 |
1544400000000 | 1211.25 |
1544486400000 | 1216.924 |
1544572800000 | 1233.387 |
1544659200000 | 1230.606 |
1544745600000 | 1222.38 |
1545004800000 | 1217.314 |
1545091200000 | 1214.032 |
1545177600000 | 1220.125 |
1545264000000 | 1209.136 |
1545350400000 | 1208.92 |
1545609600000 | 1201.055 |
1545868800000 | 1196.9559 |
1545955200000 | 1208.422 |
1546214400000 | 1214.556 |
1546387200000 | 1205.893 |
1546473600000 | 1199.35 |
1546560000000 | 1214.643 |
1546819200000 | 1214.905 |
1546905600000 | 1219.941 |
1546992000000 | 1227.617 |
1547078400000 | 1227.669 |
1547164800000 | 1222.91 |
1547424000000 | 1220.015 |
1547510400000 | 1221.395 |
1547596800000 | 1222.585 |
1547683200000 | 1219.979 |
1547769600000 | 1229.318 |
1548028800000 | 1228.136 |
1548115200000 | 1225.589 |
1548201600000 | 1225.929 |
1548288000000 | 1227.85 |
1548374400000 | 1237.0139 |
1548633600000 | 1234.462 |
1548720000000 | 1238.125 |
1548806400000 | 1245.015 |
1548892800000 | 1249.838 |
1548979200000 | 1252.845 |
1549238400000 | 1248.223 |
1549324800000 | 1258.681 |
1549411200000 | 1255.259 |
1549497600000 | 1242.057 |
1549584000000 | 1237.093 |
1549843200000 | 1241.114 |
1549929600000 | 1247.292 |
1550016000000 | 1249.042 |
1550102400000 | 1246.808 |
1550188800000 | 1257.383 |
1550448000000 | 1262.277 |
1550534400000 | 1262.727 |
1550620800000 | 1267.943 |
1550707200000 | 1267.874 |
1550793600000 | 1270.194 |
1551052800000 | 1272.763 |
1551139200000 | 1274.342 |
1551225600000 | 1274.064 |
1551312000000 | 1277.1489 |
1551398400000 | 1280.701 |
1551657600000 | 1279.2639 |
1551744000000 | 1279.788 |
1551830400000 | 1279.296 |
1551916800000 | 1270.236 |
1552003200000 | 1265.343 |
1552262400000 | 1269.675 |
1552348800000 | 1274.109 |
1552435200000 | 1282.346 |
1552521600000 | 1289.68 |
1552608000000 | 1299.607 |
1552867200000 | 1301.926 |
1552953600000 | 1305.558 |
1553040000000 | 1299.2639 |
1553126400000 | 1299.315 |
1553212800000 | 1276.403 |
1553472000000 | 1277.85 |
1553558400000 | 1282.391 |
1553644800000 | 1279.989 |
1553731200000 | 1277.885 |
1553817600000 | 1286.381 |
1554076800000 | 1295.417 |
1554163200000 | 1295.934 |
1554249600000 | 1306.263 |
1554336000000 | 1304.08 |
1554422400000 | 1306.262 |
1554681600000 | 1308.232 |
1554768000000 | 1303.111 |
1554854400000 | 1303.8989 |
1554940800000 | 1311.909 |
1555027200000 | 1318.267 |
1555286400000 | 1319.982 |
1555372800000 | 1322.866 |
1555459200000 | 1327.976 |
1555545600000 | 1325.871 |
1555977600000 | 1325.861 |
1556064000000 | 1323.208 |
1556150400000 | 1314.883 |
1556236800000 | 1320.574 |
1556496000000 | 1323.356 |
1556582400000 | 1329.175 |
1556668800000 | 1332.443 |
1556755200000 | 1320.916 |
1556841600000 | 1322.428 |
1557100800000 | 1310.117 |
1557187200000 | 1292.3119 |
1557273600000 | 1298.242 |
1557360000000 | 1282.173 |
1557446400000 | 1287.266 |
1557705600000 | 1274.156 |
1557792000000 | 1287.626 |
1557878400000 | 1294.198 |
1557964800000 | 1305.666 |
1558051200000 | 1302.034 |
1558310400000 | 1289.614 |
1558396800000 | 1297.126 |
1558483200000 | 1293.851 |
1558569600000 | 1276.733 |
1558656000000 | 1288.371 |
1558915200000 | 1292.208 |
1559001600000 | 1287.167 |
1559088000000 | 1273.069 |
1559174400000 | 1276.662 |
1559260800000 | 1272.038 |
1559520000000 | 1280.958 |
1559606400000 | 1286.975 |
1559692800000 | 1292.994 |
1559779200000 | 1292.166 |
1559865600000 | 1309.797 |
1560124800000 | 1311.101 |
1560211200000 | 1315.333 |
1560297600000 | 1310.888 |
1560384000000 | 1307.433 |
1560470400000 | 1302.828 |
1560729600000 | 1306.72 |
1560816000000 | 1321.9079 |
1560902400000 | 1325.386 |
1560988800000 | 1333.22 |
1561075200000 | 1333.759 |
1561334400000 | 1338.126 |
1561420800000 | 1336.527 |
1561507200000 | 1333.39 |
1561593600000 | 1331.413 |
1561680000000 | 1341.3789 |
1561939200000 | 1340.723 |
1562025600000 | 1339.92 |
1562112000000 | 1347.15 |
1562198400000 | 1347.64 |
1562284800000 | 1337.459 |
1562544000000 | 1336.051 |
1562630400000 | 1332.476 |
1562716800000 | 1335.467 |
1562803200000 | 1332.667 |
1562889600000 | 1336.452 |
1563148800000 | 1338.645 |
1563235200000 | 1341.357 |
1563321600000 | 1334.177 |
1563408000000 | 1329.709 |
1563494400000 | 1330.769 |
1563753600000 | 1332.996 |
1563840000000 | 1335.693 |
1563926400000 | 1333.034 |
1564012800000 | 1329.878 |
1564099200000 | 1333.421 |
1564358400000 | 1332.055 |
1564444800000 | 1316.065 |
1564531200000 | 1317.067 |
1564617600000 | 1317.583 |
1564704000000 | 1285.565 |
1564963200000 | 1270.808 |
1565049600000 | 1269.853 |
1565136000000 | 1277.555 |
1565222400000 | 1296.186 |
1565308800000 | 1286.661 |
1565568000000 | 1285.299 |
1565654400000 | 1290.223 |
1565740800000 | 1271.881 |
1565827200000 | 1266.552 |
1565913600000 | 1274.655 |
1566172800000 | 1283.144 |
1566259200000 | 1279.052 |
1566345600000 | 1290.291 |
1566432000000 | 1283.78 |
1566518400000 | 1278.604 |
1566777600000 | 1281.467 |
1566864000000 | 1284.97 |
1566950400000 | 1281.305 |
1567036800000 | 1289.634 |
1567123200000 | 1290.373 |
1567382400000 | 1289.103 |
1567468800000 | 1285.363 |
1567555200000 | 1297.709 |
1567641600000 | 1306.35 |
1567728000000 | 1307.641 |
1567987200000 | 1306.049 |
1568073600000 | 1305.41 |
1568160000000 | 1305.478 |
1568246400000 | 1312.307 |
1568332800000 | 1318.255 |
1568592000000 | 1303.335 |
1568678400000 | 1309.928 |
1568764800000 | 1311.647 |
1568851200000 | 1317.897 |
1568937600000 | 1319.353 |
1569196800000 | 1308.929 |
1569283200000 | 1308.814 |
1569369600000 | 1298.333 |
1569456000000 | 1303.102 |
1569542400000 | 1307.901 |
1569801600000 | 1310.0039 |
1569888000000 | 1298.959 |
1569974400000 | 1274.143 |
1570060800000 | 1279.526 |
1570147200000 | 1286.2059 |
1570406400000 | 1291.721 |
1570492800000 | 1279.633 |
1570579200000 | 1287.3309 |
1570665600000 | 1299.015 |
1570752000000 | 1313.238 |
1571011200000 | 1309.574 |
1571097600000 | 1317.907 |
1571184000000 | 1318.075 |
1571270400000 | 1319.837 |
1571356800000 | 1316.993 |
1571616000000 | 1318.442 |
1571702400000 | 1318.914 |
1571788800000 | 1317.626 |
1571875200000 | 1320.546 |
1571961600000 | 1323.917 |
1572220800000 | 1325.263 |
1572307200000 | 1328.008 |
1572393600000 | 1332.007 |
1572480000000 | 1329.9 |
1572566400000 | 1335.118 |
1572825600000 | 1342.569 |
1572912000000 | 1339.568 |
1572998400000 | 1342.446 |
1573084800000 | 1343.035 |
1573171200000 | 1340.785 |
1573430400000 | 1342.525 |
1573516800000 | 1344.4369 |
1573603200000 | 1342.358 |
1573689600000 | 1340.923 |
1573776000000 | 1351.741 |
1574035200000 | 1353.248 |
1574121600000 | 1350.03 |
1574208000000 | 1346.294 |
1574294400000 | 1345.645 |
1574380800000 | 1343.012 |
1574640000000 | 1346.28 |
1574726400000 | 1347.441 |
1574812800000 | 1345.529 |
1574899200000 | 1343.755 |
1574985600000 | 1344.171 |
1575244800000 | 1328.189 |
1575331200000 | 1318.579 |
1575417600000 | 1331.765 |
1575504000000 | 1332.7539 |
1575590400000 | 1341.141 |
1575849600000 | 1337.035 |
1575936000000 | 1340.458 |
1576022400000 | 1341.833 |
1576108800000 | 1348.669 |
1576195200000 | 1356.671 |
1576454400000 | 1369.936 |
1576540800000 | 1367.74 |
1576627200000 | 1363.381 |
1576713600000 | 1364.725 |
1576800000000 | 1370.554 |
1577059200000 | 1372.426 |
1577145600000 | 1372.903 |
1577404800000 | 1381.45 |
1577664000000 | 1374.811 |
1577750400000 | 1376.29 |
1577923200000 | 1386.932 |
1578009600000 | 1383.58 |
1578268800000 | 1381.553 |
1578355200000 | 1375.111 |
1578441600000 | 1377.138 |
1578528000000 | 1377.452 |
1578614400000 | 1377.955 |
1578873600000 | 1380.471 |
1578960000000 | 1380.05 |
1579046400000 | 1383.295 |
1579132800000 | 1383.778 |
1579219200000 | 1393.714 |
1579478400000 | 1386.159 |
1579564800000 | 1380.099 |
1579651200000 | 1366.97 |
1579737600000 | 1350.257 |
1579824000000 | 1361.728 |
1580083200000 | 1318.627 |
1580169600000 | 1332.804 |
1580256000000 | 1338.388 |
1580342400000 | 1327.281 |
1580428800000 | 1320.376 |
1580688000000 | 1322.673 |
1580774400000 | 1337.467 |
1580860800000 | 1342.667 |
1580947200000 | 1347.876 |
1581033600000 | 1345.214 |
1581292800000 | 1339.236 |
1581379200000 | 1344.779 |
1581465600000 | 1350.951 |
1581552000000 | 1345.0239 |
1581638400000 | 1342.193 |
1581897600000 | 1343.934 |
1581984000000 | 1339.207 |
1582070400000 | 1343.98 |
1582156800000 | 1337.723 |
1582243200000 | 1337.146 |
1582502400000 | 1302.714 |
1582588800000 | 1280.696 |
1582675200000 | 1281.166 |
1582761600000 | 1265.876 |
1582848000000 | 1241.355 |
1583107200000 | 1252.811 |
1583193600000 | 1261.164 |
1583280000000 | 1266.711 |
1583366400000 | 1258.633 |
1583452800000 | 1241.747 |
1583712000000 | 1204.642 |
1583798400000 | 1194.818 |
1583884800000 | 1191.074 |
1583971200000 | 1148.337 |
1584057600000 | 1152.8789 |
1584316800000 | 1143.733 |
1584403200000 | 1145.678 |
1584489600000 | 1133.8 |
1584576000000 | 1136.434 |
1584662400000 | 1144.09 |
1584921600000 | 1139.503 |
1585008000000 | 1152.944 |
1585094400000 | 1159.773 |
1585180800000 | 1166.065 |
1585267200000 | 1160.574 |
1585526400000 | 1161.075 |
1585612800000 | 1160.944 |
1585699200000 | 1154.34 |
1585785600000 | 1154.191 |
1585872000000 | 1151.133 |
1586131200000 | 1157.176 |
1586217600000 | 1161.428 |
1586304000000 | 1161.424 |
1586390400000 | 1164.545 |
1586822400000 | 1165.378 |
1586908800000 | 1157.521 |
1586995200000 | 1156.238 |
1587081600000 | 1163.128 |
1587340800000 | 1164.132 |
1587427200000 | 1156.287 |
1587513600000 | 1157.741 |
1587600000000 | 1159.531 |
1587686400000 | 1156.5719 |
1587945600000 | 1162.277 |
1588032000000 | 1165.061 |
1588118400000 | 1170.109 |
1588204800000 | 1167.788 |
1588291200000 | 1168.814 |
1588550400000 | 1159.156 |
1588636800000 | 1162.9469 |
1588723200000 | 1159.969 |
1588809600000 | 1162.492 |
1588896000000 | 1166.613 |
1589155200000 | 1163.295 |
1589241600000 | 1163.38 |
1589328000000 | 1157.068 |
1589414400000 | 1153.192 |
1589500800000 | 1153.64 |
1589760000000 | 1164.946 |
1589846400000 | 1164.2829 |
1589932800000 | 1166.866 |
1590019200000 | 1163.709 |
1590105600000 | 1162.846 |
1590364800000 | 1167.414 |
1590451200000 | 1172.259 |
1590537600000 | 1175.84 |
1590624000000 | 1180.704 |
1590710400000 | 1178.515 |
1590969600000 | 1181.887 |
1591056000000 | 1187.186 |
1591142400000 | 1194.72 |
1591228800000 | 1196.711 |
1591315200000 | 1203.805 |
1591574400000 | 1202.795 |
1591660800000 | 1199.732 |
1591747200000 | 1197.4179 |
1591833600000 | 1185.928 |
1591920000000 | 1184.192 |
1592179200000 | 1183.708 |
1592265600000 | 1190.358 |
1592352000000 | 1192.049 |
1592438400000 | 1189.964 |
1592524800000 | 1189.979 |
1592784000000 | 1189.85 |
1592870400000 | 1196.91 |
1592956800000 | 1185.709 |
1593043200000 | 1186.963 |
1593129600000 | 1186.097 |
1593388800000 | 1190.135 |
1593475200000 | 1189.048 |
1593561600000 | 1189.59 |
1593648000000 | 1197.332 |
1593734400000 | 1195.219 |
1593993600000 | 1202.7929 |
1594080000000 | 1199.553 |
1594166400000 | 1196.857 |
1594252800000 | 1191.3119 |
1594339200000 | 1195.575 |
1594598400000 | 1203.537 |
1594684800000 | 1201.742 |
1594771200000 | 1210.023 |
1594857600000 | 1208.92 |
1594944000000 | 1207.02 |
1595203200000 | 1209.348 |
1595289600000 | 1211.979 |
1595376000000 | 1210.314 |
1595462400000 | 1209.885 |
1595548800000 | 1205.068 |
1595808000000 | 1208.584 |
1595894400000 | 1206.547 |
1595980800000 | 1210.756 |
1596067200000 | 1202.602 |
1596153600000 | 1197.282 |
1596412800000 | 1202.076 |
1596499200000 | 1203.915 |
1596585600000 | 1212.365 |
1596672000000 | 1206.9179 |
1596758400000 | 1205.427 |
1597017600000 | 1206.653 |
1597104000000 | 1218.18 |
1597190400000 | 1223.758 |
1597276800000 | 1222.153 |
1597363200000 | 1214.4 |
1597622400000 | 1216.328 |
1597708800000 | 1215.094 |
1597795200000 | 1218.056 |
1597881600000 | 1209.439 |
1597968000000 | 1205.623 |
1598227200000 | 1217.575 |
1598313600000 | 1217.852 |
1598400000000 | 1221.14 |
1598486400000 | 1216.613 |
1598572800000 | 1220.163 |
1598832000000 | 1216.644 |
1598918400000 | 1215.4659 |
1599004800000 | 1219.725 |
1599091200000 | 1217.973 |
1599177600000 | 1210.859 |
1599436800000 | 1223.422 |
1599523200000 | 1211.749 |
1599609600000 | 1221.019 |
1599696000000 | 1221.82 |
1599782400000 | 1220.876 |
1600041600000 | 1225.059 |
1600128000000 | 1225.531 |
1600214400000 | 1225.097 |
1600300800000 | 1219.205 |
1600387200000 | 1213.528 |
1600646400000 | 1183.144 |
1600732800000 | 1178.674 |
1600819200000 | 1179.983 |
1600905600000 | 1173.885 |
1600992000000 | 1170.808 |
1601251200000 | 1183.84 |
1601337600000 | 1185.943 |
1601424000000 | 1183.069 |
1601510400000 | 1184.858 |
1601596800000 | 1184.284 |
1601856000000 | 1192.553 |
1601942400000 | 1195.229 |
1602028800000 | 1192.5429 |
1602115200000 | 1195.2639 |
1602201600000 | 1201.6389 |
1602460800000 | 1204.989 |
1602547200000 | 1198.518 |
1602633600000 | 1198.5429 |
1602720000000 | 1184.871 |
1602806400000 | 1195.696 |
1603065600000 | 1198.818 |
1603152000000 | 1199.989 |
1603238400000 | 1193.049 |
1603324800000 | 1190.657 |
1603411200000 | 1198.0039 |
1603670400000 | 1186.027 |
1603756800000 | 1177.307 |
1603843200000 | 1154.703 |
1603929600000 | 1149.945 |
1604016000000 | 1151.96 |
1604275200000 | 1161.075 |
1604361600000 | 1176.323 |
1604448000000 | 1187.04 |
1604534400000 | 1196.67 |
1604620800000 | 1196.163 |
1604880000000 | 1224.294 |
1604966400000 | 1230.942 |
1605052800000 | 1230.69 |
1605139200000 | 1227.393 |
1605225600000 | 1228.786 |
1605484800000 | 1234.432 |
1605571200000 | 1236.262 |
1605657600000 | 1237.671 |
1605744000000 | 1234.547 |
1605830400000 | 1235.884 |
1606089600000 | 1234.614 |
1606176000000 | 1240.208 |
1606262400000 | 1241.622 |
1606348800000 | 1241.397 |
1606435200000 | 1245.107 |
1606694400000 | 1240.192 |
1606780800000 | 1246.327 |
1606867200000 | 1247.944 |
1606953600000 | 1249.815 |
1607040000000 | 1251.75 |
1607299200000 | 1248.738 |
1607385600000 | 1247.106 |
1607472000000 | 1245.365 |
1607558400000 | 1247.56 |
1607644800000 | 1243.414 |
1607904000000 | 1245.64 |
1607990400000 | 1246.276 |
1608076800000 | 1249.53 |
1608163200000 | 1252.164 |
1608249600000 | 1249.8789 |
1608508800000 | 1236.863 |
1608595200000 | 1241.441 |
1608681600000 | 1247.914 |
1608768000000 | 1247.335 |
1609113600000 | 1254.387 |
1609200000000 | 1257.718 |
1609286400000 | 1258.753 |
1609372800000 | 1251.5239 |
1609718400000 | 1257.039 |
1609804800000 | 1254.9659 |
1609891200000 | 1260.916 |
1609977600000 | 1263.248 |
1610064000000 | 1266.7349 |
1610323200000 | 1258.084 |
1610409600000 | 1257.25 |
1610496000000 | 1258.674 |
1610582400000 | 1259.755 |
1610668800000 | 1252.099 |
1610928000000 | 1251.412 |
1611014400000 | 1252.406 |
1611100800000 | 1253.9369 |
1611187200000 | 1252.7449 |
1611273600000 | 1250.931 |
1611532800000 | 1239.695 |
1611619200000 | 1246.625 |
1611705600000 | 1237.1489 |
1611792000000 | 1242.981 |
1611878400000 | 1232.999 |
1612137600000 | 1236.3309 |
1612224000000 | 1245.005 |
1612310400000 | 1244.419 |
1612396800000 | 1248.3889 |
1612483200000 | 1258.011 |
1612742400000 | 1262.102 |
1612828800000 | 1265.742 |
1612915200000 | 1265.092 |
1613001600000 | 1265.223 |
1613088000000 | 1268.214 |
1613347200000 | 1280.505 |
1613433600000 | 1279.508 |
1613520000000 | 1271.53 |
1613606400000 | 1269.011 |
1613692800000 | 1277.7059 |
1613952000000 | 1277.2929 |
1614038400000 | 1280.883 |
1614124800000 | 1280.631 |
1614211200000 | 1285.886 |
1614297600000 | 1267.9 |
1614556800000 | 1275.291 |
1614643200000 | 1278.251 |
1614729600000 | 1281.909 |
1614816000000 | 1281.045 |
1614902400000 | 1264.737 |
1615161600000 | 1277.775 |
1615248000000 | 1282.298 |
1615334400000 | 1292.049 |
1615420800000 | 1301.714 |
1615507200000 | 1301.852 |
1615766400000 | 1298.269 |
1615852800000 | 1299.392 |
1615939200000 | 1300.111 |
1616025600000 | 1302.229 |
1616112000000 | 1292.481 |
1616371200000 | 1289.723 |
1616457600000 | 1283.124 |
1616544000000 | 1280.012 |
1616630400000 | 1277.577 |
1616716800000 | 1282.679 |
1616976000000 | 1284.2639 |
1617062400000 | 1290.949 |
1617148800000 | 1289.614 |
1617235200000 | 1295.804 |
1617667200000 | 1305.47 |
1617753600000 | 1310.419 |
1617840000000 | 1316.3699 |
1617926400000 | 1316.178 |
1618185600000 | 1316.691 |
1618272000000 | 1321.606 |
1618358400000 | 1328.109 |
1618444800000 | 1332.532 |
1618531200000 | 1340.946 |
1618790400000 | 1346.698 |
1618876800000 | 1331.526 |
1618963200000 | 1335.631 |
1619049600000 | 1343.7829 |
1619136000000 | 1343.758 |
1619395200000 | 1349.534 |
1619481600000 | 1349.917 |
1619568000000 | 1356.22 |
1619654400000 | 1357.763 |
1619740800000 | 1346.496 |
1620000000000 | 1356.522 |
1620086400000 | 1343.565 |
1620172800000 | 1356.714 |
1620259200000 | 1364.857 |
1620345600000 | 1379.1969 |
1620604800000 | 1382.636 |
1620691200000 | 1364.221 |
1620777600000 | 1358.393 |
1620864000000 | 1359.345 |
1620950400000 | 1378.8309 |
1621209600000 | 1377.001 |
1621296000000 | 1381.146 |
1621382400000 | 1367.928 |
1621468800000 | 1379.633 |
1621555200000 | 1383.435 |
1621814400000 | 1389.709 |
1621900800000 | 1389.606 |
1621987200000 | 1388.23 |
1622073600000 | 1391.71 |
1622160000000 | 1396.961 |
1622419200000 | 1394.7059 |
1622505600000 | 1401.487 |
1622592000000 | 1402.753 |
1622678400000 | 1395.41 |
1622764800000 | 1398.053 |
1623024000000 | 1405.251 |
1623110400000 | 1406.7539 |
1623196800000 | 1409.41 |
1623283200000 | 1405.005 |
1623369600000 | 1408.674 |
1623628800000 | 1413.404 |
1623715200000 | 1418.626 |
1623801600000 | 1420.535 |
1623888000000 | 1406.016 |
1623974400000 | 1382.482 |
1624233600000 | 1392.497 |
1624320000000 | 1392.914 |
1624406400000 | 1387.478 |
1624492800000 | 1400.316 |
1624579200000 | 1400.997 |
1624838400000 | 1387.737 |
1624924800000 | 1386.594 |
1625011200000 | 1373.023 |
1625097600000 | 1381.7349 |
1625184000000 | 1379.453 |
1625443200000 | 1382.78 |
1625529600000 | 1371.665 |
1625616000000 | 1372.599 |
1625702400000 | 1358.269 |
1625788800000 | 1378.549 |
1626048000000 | 1383.223 |
1626134400000 | 1379.856 |
1626220800000 | 1378.532 |
1626307200000 | 1370.215 |
1626393600000 | 1366.397 |
1626652800000 | 1341.5329 |
1626739200000 | 1344.974 |
1626825600000 | 1361.067 |
1626912000000 | 1364.307 |
1626998400000 | 1372.388 |
1627257600000 | 1375.932 |
1627344000000 | 1371.744 |
1627430400000 | 1378.6869 |
1627516800000 | 1386.038 |
1627603200000 | 1382.303 |
1627862400000 | 1391.458 |
1627948800000 | 1394.432 |
1628035200000 | 1396.083 |
1628121600000 | 1400.742 |
1628208000000 | 1399.054 |
1628467200000 | 1396.877 |
1628553600000 | 1395.272 |
1628640000000 | 1402.027 |
1628726400000 | 1403.837 |
1628812800000 | 1410.6199 |
1629072000000 | 1403.257 |
1629158400000 | 1395.008 |
1629244800000 | 1388.099 |
1629331200000 | 1362.507 |
1629417600000 | 1365.352 |
1629676800000 | 1378.105 |
1629763200000 | 1377.348 |
1629849600000 | 1378.31 |
1629936000000 | 1377.594 |
1630022400000 | 1381.972 |
1630281600000 | 1383.85 |
1630368000000 | 1383.802 |
1630454400000 | 1399.788 |
1630540800000 | 1401.1289 |
1630627200000 | 1391.575 |
1630886400000 | 1397.268 |
1630972800000 | 1393.5039 |
1631059200000 | 1383.3699 |
1631145600000 | 1385.8 |
1631232000000 | 1383.613 |
1631491200000 | 1383.251 |
1631577600000 | 1380.96 |
1631664000000 | 1369.744 |
1631750400000 | 1370.932 |
1631836800000 | 1362.327 |
1632096000000 | 1346.507 |
1632182400000 | 1358.623 |
1632268800000 | 1370.516 |
1632355200000 | 1381.159 |
1632441600000 | 1369.162 |
1632700800000 | 1369.436 |
1632787200000 | 1348.269 |
1632873600000 | 1350.861 |
1632960000000 | 1343.3219 |
1633046400000 | 1343.9849 |
1633305600000 | 1341.498 |
1633392000000 | 1351.669 |
1633478400000 | 1337.587 |
1633564800000 | 1352.044 |
1633651200000 | 1348.4659 |
1633910400000 | 1349.09 |
1633996800000 | 1345.074 |
1634083200000 | 1352.178 |
1634169600000 | 1362.608 |
1634256000000 | 1368.718 |
1634515200000 | 1362.54 |
1634601600000 | 1365.443 |
1634688000000 | 1369.376 |
1634774400000 | 1367.377 |
1634860800000 | 1372.888 |
1635120000000 | 1366.226 |
1635206400000 | 1371.477 |
1635292800000 | 1369.896 |
1635379200000 | 1383.512 |
1635465600000 | 1378.229 |
1635724800000 | 1388.732 |
1635811200000 | 1393.213 |
1635897600000 | 1396.568 |
1635984000000 | 1398.239 |
1636070400000 | 1405.671 |
1636329600000 | 1409.339 |
1636416000000 | 1408.5909 |
1636502400000 | 1403.19 |
1636588800000 | 1399.997 |
1636675200000 | 1402.194 |
1636934400000 | 1406.045 |
1637020800000 | 1403.053 |
1637107200000 | 1399.444 |
1637193600000 | 1400.744 |
1637280000000 | 1393.538 |
1637539200000 | 1385.699 |
1637625600000 | 1379.2059 |
1637712000000 | 1372.981 |
1637798400000 | 1379.949 |
1637884800000 | 1341.508 |
1638144000000 | 1342.096 |
1638230400000 | 1335.055 |
1638316800000 | 1360.0139 |
1638403200000 | 1348.454 |
1638489600000 | 1342.777 |
1638748800000 | 1352.27 |
1638835200000 | 1370.407 |
1638921600000 | 1371.181 |
1639008000000 | 1368.233 |
1639094400000 | 1367.683 |
1639353600000 | 1361.554 |
1639440000000 | 1356.5719 |
1639526400000 | 1358.1389 |
1639612800000 | 1367.6199 |
1639699200000 | 1359.222 |
1639958400000 | 1355.386 |
1640044800000 | 1361.808 |
1640131200000 | 1372.421 |
1640217600000 | 1376.2739 |
1640304000000 | 1375.779 |
1640563200000 | 1379.975 |
1640649600000 | 1382.513 |
1640736000000 | 1384.238 |
1640822400000 | 1384.491 |
1640908800000 | 1385.318 |
1641168000000 | 1386.84 |
1641254400000 | 1399.559 |
1641340800000 | 1407.325 |
1641427200000 | 1389.7929 |
1641513600000 | 1389.479 |
1641772800000 | 1375.397 |
1641859200000 | 1385.154 |
1641945600000 | 1396.915 |
1642032000000 | 1395.224 |
1642118400000 | 1386.161 |
1642377600000 | 1390.518 |
1642464000000 | 1378.743 |
1642550400000 | 1383.627 |
1642636800000 | 1386.615 |
1642723200000 | 1373.155 |
1642982400000 | 1339.438 |
1643068800000 | 1343.021 |
1643155200000 | 1355.55 |
1643241600000 | 1351.4469 |
1643328000000 | 1347.922 |
1643587200000 | 1352.907 |
1643673600000 | 1362.696 |
1643760000000 | 1366.457 |
1643846400000 | 1363.9369 |
1643932800000 | 1361.528 |
1644192000000 | 1366.209 |
1644278400000 | 1366.272 |
1644364800000 | 1375.5329 |
1644451200000 | 1375.532 |
1644537600000 | 1364.603 |
1644796800000 | 1346.215 |
1644883200000 | 1359.53 |
1644969600000 | 1358.433 |
1645056000000 | 1357.429 |
1645142400000 | 1354.476 |
1645401600000 | 1343.426 |
1645488000000 | 1343.3409 |
1645574400000 | 1341.505 |
1645660800000 | 1305.357 |
1645747200000 | 1334.378 |
1646006400000 | 1327.467 |
1646092800000 | 1308.465 |
1646179200000 | 1311.976 |
1646265600000 | 1305.069 |
1646352000000 | 1283.676 |
1646611200000 | 1277.896 |
1646697600000 | 1277.2159 |
1646784000000 | 1302.552 |
1646870400000 | 1293.807 |
1646956800000 | 1294.8 |
1647216000000 | 1299.4469 |
1647302400000 | 1298.693 |
1647388800000 | 1307.5719 |
1647475200000 | 1311.233 |
1647561600000 | 1310.124 |
1647820800000 | 1308.493 |
1647907200000 | 1310.896 |
1647993600000 | 1307.549 |
1648080000000 | 1306.617 |
1648166400000 | 1305.864 |
1648425600000 | 1307.015 |
1648512000000 | 1318.797 |
1648598400000 | 1318.3119 |
1648684800000 | 1314.054 |
1648771200000 | 1312.771 |
1649030400000 | 1313.785 |
1649116800000 | 1308.471 |
1649203200000 | 1301.116 |
1649289600000 | 1299.138 |
1649376000000 | 1302.617 |
1649635200000 | 1303.737 |
1649721600000 | 1301.688 |
1649808000000 | 1300.986 |
1649894400000 | 1301.155 |
1650326400000 | 1298.917 |
1650412800000 | 1306.53 |
1650499200000 | 1310.653 |
1650585600000 | 1301.482 |
1650844800000 | 1293.111 |
1650931200000 | 1290.105 |
1651017600000 | 1287.2449 |
1651104000000 | 1290.809 |
1651190400000 | 1293.132 |
1651449600000 | 1286.481 |
1651536000000 | 1289.838 |
1651622400000 | 1286.099 |
1651708800000 | 1284.209 |
1651795200000 | 1281.174 |
1652054400000 | 1269.637 |
1652140800000 | 1272.123 |
1652227200000 | 1280.505 |
1652313600000 | 1272.208 |
1652400000000 | 1280.308 |
1652659200000 | 1280.315 |
1652745600000 | 1289.973 |
1652832000000 | 1285.148 |
1652918400000 | 1283.294 |
1653004800000 | 1283.2349 |
1653264000000 | 1292.118 |
1653350400000 | 1288.459 |
1653436800000 | 1289.699 |
1653523200000 | 1297.521 |
1653609600000 | 1303.273 |
1653868800000 | 1308.888 |
1653955200000 | 1301.108 |
1654041600000 | 1295.659 |
1654128000000 | 1302.878 |
1654214400000 | 1302.413 |
1654473600000 | 1307.079 |
1654560000000 | 1303.182 |
1654646400000 | 1300.476 |
1654732800000 | 1290.169 |
1654819200000 | 1270.834 |
1655078400000 | 1252.146 |
1655164800000 | 1245.567 |
1655251200000 | 1251.3409 |
1655337600000 | 1244.999 |
1655424000000 | 1243.116 |
1655683200000 | 1249.352 |
1655769600000 | 1253.994 |
1655856000000 | 1252.468 |
1655942400000 | 1246.916 |
1656028800000 | 1261.945 |
1656288000000 | 1262.212 |
1656374400000 | 1261.631 |
1656460800000 | 1256.253 |
1656547200000 | 1247.52 |
1656633600000 | 1246.115 |
1656892800000 | 1249.698 |
1656979200000 | 1230.676 |
1657065600000 | 1237.542 |
1657152000000 | 1242.196 |
1657238400000 | 1243.934 |
1657497600000 | 1237.622 |
1657584000000 | 1239.621 |
1657670400000 | 1239.173 |
1657756800000 | 1227.718 |
1657843200000 | 1240.8219 |
1658102400000 | 1249.963 |
1658188800000 | 1260.451 |
1658275200000 | 1257.802 |
1658361600000 | 1258.191 |
1658448000000 | 1261.029 |
1658707200000 | 1261.463 |
1658793600000 | 1256.184 |
1658880000000 | 1258.779 |
1658966400000 | 1265.648 |
1659052800000 | 1275.435 |
1659312000000 | 1277.853 |
1659398400000 | 1272.349 |
1659484800000 | 1273.555 |
1659571200000 | 1280.345 |
1659657600000 | 1275.241 |
1659916800000 | 1281.589 |
1660003200000 | 1279.909 |
1660089600000 | 1288.512 |
1660176000000 | 1289.571 |
1660262400000 | 1285.195 |
1660521600000 | 1284.016 |
1660608000000 | 1284.89 |
1660694400000 | 1279.599 |
1660780800000 | 1279.868 |
1660867200000 | 1271.419 |
1661126400000 | 1259.297 |
1661212800000 | 1258.575 |
1661299200000 | 1260.746 |
1661385600000 | 1259.782 |
1661472000000 | 1253.2 |
1661731200000 | 1247.115 |
1661817600000 | 1246.393 |
1661904000000 | 1243.039 |
1661990400000 | 1229.834 |
1662076800000 | 1245.278 |
1662336000000 | 1234.4469 |
1662422400000 | 1234.351 |
1662508800000 | 1236.145 |
1662595200000 | 1238.105 |
1662681600000 | 1250.169 |
1662940800000 | 1265.224 |
1663027200000 | 1251.665 |
1663113600000 | 1249.003 |
1663200000000 | 1243.893 |
1663286400000 | 1239.086 |
1663545600000 | 1236.917 |
1663632000000 | 1228.919 |
1663718400000 | 1227.579 |
1663804800000 | 1215.387 |
1663891200000 | 1199.135 |
1664150400000 | 1195.1969 |
1664236800000 | 1192.81 |
1664323200000 | 1194.3699 |
1664409600000 | 1194.298 |
1664496000000 | 1201.965 |
1664755200000 | 1205.6679 |
1664841600000 | 1232.4469 |
1664928000000 | 1223.16 |
1665014400000 | 1219.521 |
1665100800000 | 1213.184 |
1665360000000 | 1208.349 |
1665446400000 | 1208.217 |
1665532800000 | 1206.556 |
1665619200000 | 1211.368 |
1665705600000 | 1216.904 |
1665964800000 | 1226.992 |
1666051200000 | 1230.2829 |
1666137600000 | 1225.633 |
1666224000000 | 1230.878 |
1666310400000 | 1225.4659 |
1666569600000 | 1236.478 |
1666656000000 | 1248.445 |
1666742400000 | 1254.262 |
1666828800000 | 1250.73 |
1666915200000 | 1251.028 |
1667174400000 | 1248.005 |
1667260800000 | 1251.35 |
1667347200000 | 1247.614 |
1667433600000 | 1240.032 |
1667520000000 | 1259.528 |
1667779200000 | 1264.688 |
1667865600000 | 1269.792 |
1667952000000 | 1267.358 |
1668038400000 | 1283.261 |
1668124800000 | 1292.166 |
1668384000000 | 1293.213 |
1668470400000 | 1297.22 |
1668556800000 | 1296.791 |
1668643200000 | 1290.967 |
1668729600000 | 1297.266 |
1668988800000 | 1290.961 |
1669075200000 | 1294.615 |
1669161600000 | 1300.473 |
1669248000000 | 1304.251 |
1669334400000 | 1304.807 |
1669593600000 | 1301.229 |
1669680000000 | 1299.284 |
1669766400000 | 1301.058 |
1669852800000 | 1311.842 |
1669939200000 | 1310.721 |
1670198400000 | 1310.02 |
1670284800000 | 1308.028 |
1670371200000 | 1306.118 |
1670457600000 | 1307.047 |
1670544000000 | 1309.391 |
1670803200000 | 1306.552 |
1670889600000 | 1319.248 |
1670976000000 | 1318.96 |
1671062400000 | 1303.761 |
1671148800000 | 1296.683 |
1671408000000 | 1296.767 |
1671494400000 | 1297.9179 |
1671580800000 | 1306.748 |
1671667200000 | 1301.929 |
1671753600000 | 1301.73 |
1672099200000 | 1307.097 |
1672185600000 | 1302.72 |
1672272000000 | 1310.926 |
1672358400000 | 1302.336 |
1672617600000 | 1313.698 |
1672704000000 | 1309.578 |
1672790400000 | 1325.076 |
1672876800000 | 1318.656 |
1672963200000 | 1331.693 |
1673222400000 | 1343.307 |
1673308800000 | 1339.362 |
1673395200000 | 1345.189 |
1673481600000 | 1352.18 |
1673568000000 | 1357.537 |
1673827200000 | 1359.099 |
1673913600000 | 1360.472 |
1674000000000 | 1362.76 |
1674086400000 | 1349.186 |
1674172800000 | 1355.496 |
1674432000000 | 1360.641 |
1674518400000 | 1362.88 |
1674604800000 | 1363.725 |
1674691200000 | 1364.843 |
1674777600000 | 1363.882 |
1675036800000 | 1364.672 |
1675123200000 | 1363.74 |
1675209600000 | 1367.016 |
1675296000000 | 1376.517 |
1675382400000 | 1377.646 |
1675641600000 | 1359.616 |
1675728000000 | 1356.388 |
1675814400000 | 1357.454 |
1675900800000 | 1366.272 |
1675987200000 | 1354.894 |
1676246400000 | 1366.162 |
1676332800000 | 1366.532 |
1676419200000 | 1371.977 |
1676505600000 | 1378.4 |
1676592000000 | 1376.121 |
1676851200000 | 1376.811 |
1676937600000 | 1374.103 |
1677024000000 | 1368.876 |
1677110400000 | 1367.898 |
1677196800000 | 1351.705 |
1677456000000 | 1366.778 |
1677542400000 | 1364.144 |
1677628800000 | 1364.589 |
1677715200000 | 1365.518 |
1677801600000 | 1370.343 |
1678060800000 | 1378.779 |
1678147200000 | 1369.121 |
1678233600000 | 1365.016 |
1678320000000 | 1365.574 |
1678406400000 | 1364.416 |
1678665600000 | 1346.68 |
1678752000000 | 1360.05 |
1678838400000 | 1319.103 |
1678924800000 | 1339.558 |
1679011200000 | 1333.526 |
1679270400000 | 1343.089 |
1679356800000 | 1352.346 |
1679443200000 | 1354.786 |
1679529600000 | 1359.143 |
1679616000000 | 1346.052 |
1679875200000 | 1351.121 |
1679961600000 | 1354.248 |
1680048000000 | 1360.151 |
1680134400000 | 1368.568 |
1680220800000 | 1369.826 |
1680480000000 | 1372.755 |
1680566400000 | 1376.579 |
1680652800000 | 1373.386 |
1680739200000 | 1374.74 |
1681171200000 | 1378.1969 |
1681257600000 | 1381.717 |
1681344000000 | 1389.377 |
1681430400000 | 1389.9 |
1681689600000 | 1383.791 |
1681776000000 | 1389.725 |
1681862400000 | 1391.172 |
1681948800000 | 1392.221 |
1682035200000 | 1395.83 |
1682294400000 | 1400.377 |
1682380800000 | 1395.653 |
1682467200000 | 1394.527 |
1682553600000 | 1395.105 |
1682640000000 | 1398.84 |
1682899200000 | 1395.469 |
1682985600000 | 1385.7639 |
1683072000000 | 1392.686 |
1683158400000 | 1384.375 |
1683244800000 | 1392.69 |
1683504000000 | 1394.96 |
1683590400000 | 1388.997 |
1683676800000 | 1386.81 |
1683763200000 | 1385.594 |
1683849600000 | 1385.074 |
1684108800000 | 1386.6679 |
1684195200000 | 1385.862 |
1684281600000 | 1382.689 |
1684368000000 | 1383.435 |
1684454400000 | 1388.393 |
1684713600000 | 1390.374 |
1684800000000 | 1381.3 |
1684886400000 | 1369.779 |
1684972800000 | 1365.19 |
1685059200000 | 1371.422 |
1685318400000 | 1370.656 |
1685404800000 | 1366.295 |
1685491200000 | 1352.39 |
1685577600000 | 1360.664 |
1685664000000 | 1372.555 |
1685923200000 | 1365.789 |
1686009600000 | 1365.68 |
1686096000000 | 1365.734 |
1686182400000 | 1371.148 |
1686268800000 | 1369.292 |
1686528000000 | 1372.865 |
1686614400000 | 1381.63 |
1686700800000 | 1389.912 |
1686787200000 | 1390.443 |
1686873600000 | 1402.787 |
1687132800000 | 1393.674 |
1687219200000 | 1390.337 |
1687305600000 | 1391.751 |
1687392000000 | 1384.858 |
1687478400000 | 1373.823 |
1687737600000 | 1378.192 |
1687824000000 | 1385.526 |
1687910400000 | 1390.257 |
1687996800000 | 1391.9369 |
1688083200000 | 1405.707 |
1688342400000 | 1403.758 |
1688428800000 | 1401.326 |
1688515200000 | 1391.361 |
1688601600000 | 1360.056 |
1688688000000 | 1370.576 |
1688947200000 | 1376.189 |
1689033600000 | 1385.837 |
1689120000000 | 1407.612 |
1689206400000 | 1416.965 |
1689292800000 | 1420.3699 |
1689552000000 | 1412.467 |
1689638400000 | 1415.665 |
1689724800000 | 1414.058 |
1689811200000 | 1417.023 |
1689897600000 | 1420.209 |
1690156800000 | 1417.819 |
1690243200000 | 1413.924 |
1690329600000 | 1406.27 |
1690416000000 | 1414.157 |
1690502400000 | 1418.5329 |
1690761600000 | 1419.58 |
1690848000000 | 1408.156 |
1690934400000 | 1396.116 |
1691020800000 | 1391.704 |
1691107200000 | 1405.265 |
1691366400000 | 1404.7929 |
1691452800000 | 1395.4849 |
1691539200000 | 1404.707 |
1691625600000 | 1419.781 |
1691712000000 | 1406.74 |
1691971200000 | 1402.789 |
1692057600000 | 1396.842 |
1692144000000 | 1393.477 |
1692230400000 | 1384.94 |
1692316800000 | 1380.778 |
1692576000000 | 1385.311 |
1692662400000 | 1387.152 |
1692748800000 | 1387.826 |
1692835200000 | 1384.202 |
1692921600000 | 1380.604 |
1693180800000 | 1393.935 |
1693267200000 | 1400.7059 |
1693353600000 | 1407.633 |
1693440000000 | 1397.21 |
1693526400000 | 1392.119 |
1693785600000 | 1388.684 |
1693872000000 | 1380.047 |
1693958400000 | 1374.066 |
1694044800000 | 1374.983 |
1694131200000 | 1380.434 |
1694390400000 | 1386.857 |
1694476800000 | 1380.612 |
1694563200000 | 1379.402 |
1694649600000 | 1384.008 |
1694736000000 | 1392.002 |
1694995200000 | 1380.862 |
1695081600000 | 1382.5429 |
1695168000000 | 1391.3409 |
1695254400000 | 1372.92 |
1695340800000 | 1369.09 |
1695600000000 | 1355.82 |
1695686400000 | 1350.56 |
1695772800000 | 1344.998 |
1695859200000 | 1353.246 |
1695945600000 | 1357.586 |
1696204800000 | 1341.904 |
1696291200000 | 1331.677 |
1696377600000 | 1333.089 |
1696464000000 | 1336.425 |
1696550400000 | 1344.427 |
1696809600000 | 1340.563 |
1696896000000 | 1361.564 |
1696982400000 | 1360.198 |
1697068800000 | 1353.044 |
1697155200000 | 1338.825 |
1697414400000 | 1344.133 |
1697500800000 | 1346.771 |
1697587200000 | 1337.766 |
1697673600000 | 1335.8119 |
1697760000000 | 1326.72 |
1698019200000 | 1332.826 |
1698105600000 | 1335.991 |
1698192000000 | 1337.328 |
1698278400000 | 1331.148 |
1698364800000 | 1324.425 |
1698624000000 | 1332.123 |
1698710400000 | 1335.111 |
1698796800000 | 1338.166 |
1698883200000 | 1359.09 |
1698969600000 | 1366.073 |
1699228800000 | 1363.612 |
1699315200000 | 1356.661 |
1699401600000 | 1364.138 |
1699488000000 | 1375.153 |
1699574400000 | 1363.78 |
1699833600000 | 1370.2929 |
1699920000000 | 1394.052 |
1700006400000 | 1398.268 |
1700092800000 | 1395.453 |
1700179200000 | 1403.449 |
1700438400000 | 1408.108 |
1700524800000 | 1406.624 |
1700611200000 | 1405.22 |
1700697600000 | 1410.108 |
1700784000000 | 1414.154 |
1701043200000 | 1411.153 |
1701129600000 | 1413.153 |
1701216000000 | 1413.3699 |
1701302400000 | 1412.924 |
1701388800000 | 1411.142 |
1701648000000 | 1408.915 |
1701734400000 | 1414.392 |
1701820800000 | 1418.3989 |
1701907200000 | 1417.458 |
1701993600000 | 1427.33 |
1702252800000 | 1428.642 |
1702339200000 | 1430.926 |
1702425600000 | 1430.746 |
1702512000000 | 1452.262 |
1702598400000 | 1447.016 |
1702857600000 | 1443.647 |
1702944000000 | 1450.846 |
1703030400000 | 1451.153 |
1703116800000 | 1451.1579 |
1703203200000 | 1452.867 |
1703635200000 | 1461.169 |
1703721600000 | 1456.653 |
1703808000000 | 1452.741 |
1704153600000 | 1443.7539 |
1704240000000 | 1426.636 |
1704326400000 | 1436.927 |
1704412800000 | 1434.829 |
1704672000000 | 1438.103 |
1704758400000 | 1431.151 |
1704844800000 | 1435.1 |
1704931200000 | 1428.394 |
1705017600000 | 1441.691 |
1705276800000 | 1433.962 |
1705363200000 | 1425.4369 |
1705449600000 | 1412.54 |
1705536000000 | 1423.507 |
1705622400000 | 1422.6489 |
1705881600000 | 1428.744 |
1705968000000 | 1419.832 |
1706054400000 | 1435.671 |
1706140800000 | 1430.705 |
1706227200000 | 1456.959 |
1706486400000 | 1451.6289 |
1706572800000 | 1457.66 |
1706659200000 | 1457.386 |
1706745600000 | 1446.218 |
1706832000000 | 1444.008 |
1707091200000 | 1437.7 |
1707177600000 | 1444.621 |
1707264000000 | 1442.401 |
1707350400000 | 1447.7929 |
1707436800000 | 1447.0239 |
1707696000000 | 1450.247 |
1707782400000 | 1439.148 |
1707868800000 | 1445.941 |
1707955200000 | 1456.481 |
1708041600000 | 1460.705 |
1708300800000 | 1461.138 |
1708387200000 | 1470.26 |
1708473600000 | 1470.719 |
1708560000000 | 1483.911 |
1708646400000 | 1492.42 |
1708905600000 | 1490.763 |
1708992000000 | 1492.465 |
1709078400000 | 1492.07 |
1709164800000 | 1487.692 |
1709251200000 | 1488.839 |
1709510400000 | 1494.424 |
1709596800000 | 1492.368 |
1709683200000 | 1498.08 |
1709769600000 | 1508.685 |
1709856000000 | 1514.1289 |
1710115200000 | 1509.2159 |
1710201600000 | 1516.943 |
1710288000000 | 1528.169 |
1710374400000 | 1525.884 |
1710460800000 | 1525.847 |
1710720000000 | 1523.21 |
1710806400000 | 1527.868 |
1710892800000 | 1523.439 |
1710979200000 | 1526.959 |
1711065600000 | 1518.566 |
1711324800000 | 1520.662 |
1711411200000 | 1525.976 |
1711497600000 | 1527.538 |
1711584000000 | 1526.071 |
1712016000000 | 1511.588 |
1712102400000 | 1522.663 |
1712188800000 | 1527.339 |
1712275200000 | 1508.077 |
1712534400000 | 1520.4559 |
1712620800000 | 1509.935 |
1712707200000 | 1496.756 |
1712793600000 | 1487.809 |
1712880000000 | 1478.55 |
1713139200000 | 1482.646 |
1713225600000 | 1468.184 |
1713312000000 | 1476.077 |
1713398400000 | 1484.749 |
1713484800000 | 1486.608 |
1713744000000 | 1488.558 |
1713830400000 | 1507.549 |
1713916800000 | 1503.182 |
1714003200000 | 1495.428 |
1714089600000 | 1503.875 |
1714348800000 | 1504.582 |
1714435200000 | 1497.104 |
1714521600000 | 1496.204 |
1714608000000 | 1491.518 |
1714694400000 | 1506.211 |
1714953600000 | 1515.23 |
1715040000000 | 1527.834 |
1715126400000 | 1535.806 |
1715212800000 | 1547.426 |
1715299200000 | 1551.108 |
1715558400000 | 1556.31 |
1715644800000 | 1560.712 |
1715731200000 | 1567.575 |
1715817600000 | 1560.788 |
1715904000000 | 1558.672 |
1716163200000 | 1563.88 |
1716249600000 | 1559.246 |
1716336000000 | 1547.271 |
1716422400000 | 1548.154 |
1716508800000 | 1549.5619 |
1716768000000 | 1558.902 |
1716854400000 | 1550.211 |
1716940800000 | 1521.784 |
1717027200000 | 1533.246 |
1717113600000 | 1537.991 |
1717372800000 | 1540.708 |
1717459200000 | 1532.122 |
1717545600000 | 1541.998 |
1717632000000 | 1548.291 |
1717718400000 | 1532.539 |
1717977600000 | 1504.214 |
1718064000000 | 1484.932 |
1718150400000 | 1508.798 |
1718236800000 | 1480.229 |
1718323200000 | 1449.1389 |
1718582400000 | 1458.136 |
1718668800000 | 1464.907 |
1718755200000 | 1461.4469 |
1718841600000 | 1468.776 |
1718928000000 | 1462.529 |
1719187200000 | 1472.292 |
1719273600000 | 1466.811 |
1719360000000 | 1461.622 |
1719446400000 | 1457.682 |
1719532800000 | 1453.556 |
1719792000000 | 1461.741 |
1719878400000 | 1460.907 |
1719964800000 | 1472.085 |
1720051200000 | 1477.5909 |
1720137600000 | 1477.029 |
1720396800000 | 1474.289 |
1720483200000 | 1463.6099 |
1720569600000 | 1469.558 |
1720656000000 | 1477.863 |
1720742400000 | 1489.123 |
1721001600000 | 1479.463 |
1721088000000 | 1471.2829 |
1721174400000 | 1474.532 |
1721260800000 | 1475.003 |
1721347200000 | 1467.613 |
1721606400000 | 1477.04 |
1721692800000 | 1472.397 |
1721779200000 | 1463.691 |
1721865600000 | 1457.564 |
1721952000000 | 1470 |
1722211200000 | 1458.969 |
1722297600000 | 1462.236 |
1722384000000 | 1470.135 |
1722470400000 | 1450.093 |
1722556800000 | 1447.251 |
1722816000000 | 1440.719 |
1722902400000 | 1435.56 |
1722988800000 | 1450.586 |
1723075200000 | 1446.621 |
1723161600000 | 1450.606 |
1723420800000 | 1449.271 |
1723507200000 | 1454.233 |
1723593600000 | 1466.128 |
1723680000000 | 1471.757 |
1723766400000 | 1475.271 |
1724025600000 | 1486.048 |
1724112000000 | 1487.708 |
1724198400000 | 1492.835 |
1724284800000 | 1492.679 |
1724371200000 | 1502.926 |
1724630400000 | 1504.451 |
1724716800000 | 1501.24 |
1724803200000 | 1500.173 |
1724889600000 | 1502.13 |
1724976000000 | 1501.141 |
1725235200000 | 1503.015 |
1725321600000 | 1494.603 |
1725408000000 | 1490.445 |
1725494400000 | 1482.938 |
1725580800000 | 1477.291 |
1725840000000 | 1480.314 |
1725926400000 | 1476.868 |
1726012800000 | 1474.834 |
1726099200000 | 1482.469 |
1726185600000 | 1490.489 |
1726444800000 | 1492.074 |
1726531200000 | 1496.9 |
1726617600000 | 1490.615 |
1726704000000 | 1514.384 |
1726790400000 | 1500.852 |
1727049600000 | 1500.6389 |
1727136000000 | 1514.612 |
1727222400000 | 1512.911 |
1727308800000 | 1536.0039 |
1727395200000 | 1542.704 |
1727654400000 | 1523.444 |
1727740800000 | 1508.741 |
1727827200000 | 1505.788 |
1727913600000 | 1493.369 |
1728000000000 | 1497.103 |
1728259200000 | 1501.24 |
1728345600000 | 1495.72 |
1728432000000 | 1498.14 |
1728518400000 | 1494.31 |
1728604800000 | 1500.5 |
1728864000000 | 1500.82 |
1728950400000 | 1491.95 |
1729036800000 | 1487.18 |
1729123200000 | 1493.63 |
1729209600000 | 1499.24 |
1729468800000 | 1488.4 |
1729555200000 | 1485.73 |
1729641600000 | 1477.79 |
1729728000000 | 1480.39 |
1729814400000 | 1482.27 |
1730073600000 | 1489.42 |
1730160000000 | 1481.27 |
1730246400000 | 1476.57 |
1730332800000 | 1464.18 |
1730419200000 | 1472.32 |
1730678400000 | 1472.47 |
1730764800000 | 1477.78 |
1730851200000 | 1455.1199 |
1730937600000 | 1470 |
1731024000000 | 1452.03 |
1731283200000 | 1454.38 |
1731369600000 | 1425.22 |
1731456000000 | 1422.4 |
1731542400000 | 1431.51 |
1731628800000 | 1424.49 |
1731888000000 | 1428.52 |
1731974400000 | 1424.27 |
1732060800000 | 1416.46 |
1732147200000 | 1417.26 |
1732233600000 | 1414.13 |
1732492800000 | 1420.15 |
1732579200000 | 1413.66 |
1732665600000 | 1414.79 |
1732752000000 | 1417.28 |
1732838400000 | 1423.49 |
STOXX France 50 Risk Control 10% RV | STOXX France 50 | |
---|---|---|
2017 | 25.905721960003 | 28.975839539996 |
2018 | -7.5884776915306 | -12.103334278378 |
2019 | 12.357208898906 | 27.877600917136 |
2020 | -8.4501524258796 | 2.0007555365634 |
2021 | 10.56786449028 | 20.754106309784 |
2022 | -5.9339719097498 | -12.099686687826 |
2023 | 11.548915950045 | 23.552000951517 |
2024 | -2.2065825350244 | -3.6770654886898 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751652 | SFRR10EE | SFRR10EE INDEX | .SFRR10EE |
Total Return - GR EUR | CH0147244476 | SFRR10EG | SFRR10EG INDEX | .SFRR10EG |
Total Return - GR USD | CH0147246414 | SFRR10DG | SFRR10DG INDEX | .SFRR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.