Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Spain 20 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Spain 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Spain 20 Risk Control 20% RV | 4.8 | 43.6 | 41.6 | 143.3 | 192.4 | N/A | N/A | 42.4 | 35.0 | 24.2 |
| STOXX Spain 20 | 3.2 | 41.5 | 41.2 | 122.6 | 205.4 | N/A | N/A | 41.9 | 31.0 | 25.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Spain 20 Risk Control 20% RV | N/A | N/A | 20.5 | 19.0 | 19.4 | N/A | N/A | 1.6 | 1.4 | 1.0 |
| STOXX Spain 20 | N/A | N/A | 16.4 | 14.5 | 16.8 | N/A | N/A | 2.0 | 1.7 | 1.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Spain 20 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.9 | 6.7 | 6.6 | 5.9 | 5.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Spain 20 Risk Control 20% RV | 1.5 | 1.2 | 1.2 | 1.3 | 1.1 | 4.4 | 0.4 | 0.1 | 0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of October 31, 2025
STRATEGY INDICES
STOXX Spain 20 Risk Control 20% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Spain 20 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Spain 20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Spain 20 Risk Control 20% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1011.91692 |
| 1296604800000 | 1014.66955 |
| 1296691200000 | 1001.26899 |
| 1296777600000 | 1001.75997 |
| 1297036800000 | 1007.57721 |
| 1297123200000 | 1011.38431 |
| 1297209600000 | 1009.69923 |
| 1297296000000 | 998.05668 |
| 1297382400000 | 997.03069 |
| 1297641600000 | 995.06458 |
| 1297728000000 | 998.44951 |
| 1297814400000 | 1018.98964 |
| 1297900800000 | 1027.18183 |
| 1297987200000 | 1021.39313 |
| 1298246400000 | 997.59755 |
| 1298332800000 | 988.67445 |
| 1298419200000 | 983.7072 |
| 1298505600000 | 985.57833 |
| 1298592000000 | 1000.82721 |
| 1298851200000 | 1002.00263 |
| 1298937600000 | 994.59558 |
| 1299024000000 | 983.00312 |
| 1299110400000 | 974.55897 |
| 1299196800000 | 970.85897 |
| 1299456000000 | 973.89932 |
| 1299542400000 | 980.85133 |
| 1299628800000 | 983.79274 |
| 1299715200000 | 970.90933 |
| 1299801600000 | 967.97668 |
| 1300060800000 | 968.14106 |
| 1300147200000 | 957.18146 |
| 1300233600000 | 933.59578 |
| 1300320000000 | 954.81449 |
| 1300406400000 | 957.36233 |
| 1300665600000 | 981.75794 |
| 1300752000000 | 986.03835 |
| 1300838400000 | 994.9569 |
| 1300924800000 | 1007.38521 |
| 1301011200000 | 1002.1836 |
| 1301270400000 | 1005.91042 |
| 1301356800000 | 1007.46094 |
| 1301443200000 | 1008.13568 |
| 1301529600000 | 992.85148 |
| 1301616000000 | 1009.55297 |
| 1301875200000 | 1014.40581 |
| 1301961600000 | 1006.89635 |
| 1302048000000 | 1025.41892 |
| 1302134400000 | 1024.25699 |
| 1302220800000 | 1029.58172 |
| 1302480000000 | 1027.00811 |
| 1302566400000 | 1015.48033 |
| 1302652800000 | 1019.74491 |
| 1302739200000 | 1000.89057 |
| 1302825600000 | 995.71596 |
| 1303084800000 | 967.86621 |
| 1303171200000 | 971.34317 |
| 1303257600000 | 993.66697 |
| 1303344000000 | 1002.19721 |
| 1303776000000 | 1007.79295 |
| 1303862400000 | 1017.90931 |
| 1303948800000 | 1032.59015 |
| 1304035200000 | 1032.90097 |
| 1304294400000 | 1043.4578 |
| 1304380800000 | 1035.13716 |
| 1304467200000 | 1022.55481 |
| 1304553600000 | 1013.15833 |
| 1304640000000 | 1021.71605 |
| 1304899200000 | 995.60459 |
| 1304985600000 | 1004.13159 |
| 1305072000000 | 1015.75875 |
| 1305158400000 | 1009.38841 |
| 1305244800000 | 995.98744 |
| 1305504000000 | 996.90161 |
| 1305590400000 | 990.51565 |
| 1305676800000 | 995.19725 |
| 1305763200000 | 1001.19277 |
| 1305849600000 | 982.37038 |
| 1306108800000 | 965.67251 |
| 1306195200000 | 970.86213 |
| 1306281600000 | 984.84115 |
| 1306368000000 | 984.75206 |
| 1306454400000 | 992.85607 |
| 1306713600000 | 992.99011 |
| 1306800000000 | 1019.90985 |
| 1306886400000 | 1003.2437 |
| 1306972800000 | 993.89419 |
| 1307059200000 | 996.9539 |
| 1307318400000 | 982.65195 |
| 1307404800000 | 982.38253 |
| 1307491200000 | 972.5364 |
| 1307577600000 | 978.5958 |
| 1307664000000 | 959.06083 |
| 1307923200000 | 960.67539 |
| 1308009600000 | 981.96323 |
| 1308096000000 | 961.55281 |
| 1308182400000 | 957.68846 |
| 1308268800000 | 976.78272 |
| 1308528000000 | 964.90309 |
| 1308614400000 | 987.55132 |
| 1308700800000 | 987.13981 |
| 1308787200000 | 961.17137 |
| 1308873600000 | 947.044 |
| 1309132800000 | 953.1467 |
| 1309219200000 | 959.1209 |
| 1309305600000 | 978.052 |
| 1309392000000 | 998.66562 |
| 1309478400000 | 1009.37233 |
| 1309737600000 | 1010.026 |
| 1309824000000 | 999.41259 |
| 1309910400000 | 990.56902 |
| 1309996800000 | 990.63429 |
| 1310083200000 | 972.82193 |
| 1310342400000 | 949.07273 |
| 1310428800000 | 940.92191 |
| 1310515200000 | 948.49284 |
| 1310601600000 | 942.13674 |
| 1310688000000 | 933.73606 |
| 1310947200000 | 923.77395 |
| 1311033600000 | 931.36471 |
| 1311120000000 | 955.64793 |
| 1311206400000 | 978.51127 |
| 1311292800000 | 984.93452 |
| 1311552000000 | 973.03229 |
| 1311638400000 | 969.2289 |
| 1311724800000 | 954.75048 |
| 1311811200000 | 957.14807 |
| 1311897600000 | 955.11397 |
| 1312156800000 | 931.73322 |
| 1312243200000 | 915.56471 |
| 1312329600000 | 909.34386 |
| 1312416000000 | 883.48133 |
| 1312502400000 | 880.15086 |
| 1312761600000 | 866.24009 |
| 1312848000000 | 864.94548 |
| 1312934400000 | 835.84399 |
| 1313020800000 | 857.69942 |
| 1313107200000 | 882.00531 |
| 1313366400000 | 885.47193 |
| 1313452800000 | 882.97409 |
| 1313539200000 | 886.17288 |
| 1313625600000 | 865.71164 |
| 1313712000000 | 856.22395 |
| 1313971200000 | 864.80762 |
| 1314057600000 | 863.84649 |
| 1314144000000 | 869.5645 |
| 1314230400000 | 866.41489 |
| 1314316800000 | 860.80197 |
| 1314576000000 | 871.57513 |
| 1314662400000 | 875.38821 |
| 1314748800000 | 888.87126 |
| 1314835200000 | 891.39755 |
| 1314921600000 | 878.44337 |
| 1315180800000 | 859.50909 |
| 1315267200000 | 853.6858 |
| 1315353600000 | 865.12142 |
| 1315440000000 | 871.36531 |
| 1315526400000 | 853.65413 |
| 1315785600000 | 839.06089 |
| 1315872000000 | 847.95271 |
| 1315958400000 | 859.32313 |
| 1316044800000 | 873.21187 |
| 1316131200000 | 876.86517 |
| 1316390400000 | 868.61327 |
| 1316476800000 | 876.43703 |
| 1316563200000 | 869.16701 |
| 1316649600000 | 848.70832 |
| 1316736000000 | 856.23808 |
| 1316995200000 | 866.11431 |
| 1317081600000 | 882.60404 |
| 1317168000000 | 880.80812 |
| 1317254400000 | 885.35261 |
| 1317340800000 | 883.77741 |
| 1317600000000 | 874.33692 |
| 1317686400000 | 866.70037 |
| 1317772800000 | 880.39127 |
| 1317859200000 | 892.36479 |
| 1317945600000 | 897.755 |
| 1318204800000 | 903.19049 |
| 1318291200000 | 901.05239 |
| 1318377600000 | 910.05733 |
| 1318464000000 | 906.41305 |
| 1318550400000 | 907.8526 |
| 1318809600000 | 904.04983 |
| 1318896000000 | 901.63645 |
| 1318982400000 | 902.94111 |
| 1319068800000 | 891.48591 |
| 1319155200000 | 903.8858 |
| 1319414400000 | 908.80731 |
| 1319500800000 | 905.20234 |
| 1319587200000 | 902.8636 |
| 1319673600000 | 923.82695 |
| 1319760000000 | 920.98075 |
| 1320019200000 | 906.52917 |
| 1320105600000 | 885.26323 |
| 1320192000000 | 885.17011 |
| 1320278400000 | 892.41924 |
| 1320364800000 | 885.95826 |
| 1320624000000 | 886.021 |
| 1320710400000 | 888.77789 |
| 1320796800000 | 878.58191 |
| 1320883200000 | 876.11641 |
| 1320969600000 | 891.44503 |
| 1321228800000 | 880.01157 |
| 1321315200000 | 873.20063 |
| 1321401600000 | 877.115 |
| 1321488000000 | 876.02558 |
| 1321574400000 | 878.05775 |
| 1321833600000 | 860.5158 |
| 1321920000000 | 853.97247 |
| 1322006400000 | 843.63101 |
| 1322092800000 | 842.15069 |
| 1322179200000 | 844.02639 |
| 1322438400000 | 865.76907 |
| 1322524800000 | 866.69967 |
| 1322611200000 | 887.6859 |
| 1322697600000 | 887.2366 |
| 1322784000000 | 895.22533 |
| 1323043200000 | 904.10832 |
| 1323129600000 | 904.97169 |
| 1323216000000 | 901.70617 |
| 1323302400000 | 890.04685 |
| 1323388800000 | 902.6368 |
| 1323648000000 | 886.59647 |
| 1323734400000 | 883.30682 |
| 1323820800000 | 874.57824 |
| 1323907200000 | 880.27494 |
| 1323993600000 | 877.88743 |
| 1324252800000 | 882.56697 |
| 1324339200000 | 895.1584 |
| 1324425600000 | 890.57742 |
| 1324512000000 | 895.53055 |
| 1324598400000 | 901.57882 |
| 1324944000000 | 901.67317 |
| 1325030400000 | 890.01706 |
| 1325116800000 | 898.97683 |
| 1325203200000 | 903.8417 |
| 1325462400000 | 915.29052 |
| 1325548800000 | 917.22821 |
| 1325635200000 | 907.48828 |
| 1325721600000 | 889.29555 |
| 1325808000000 | 887.18331 |
| 1326067200000 | 887.59018 |
| 1326153600000 | 902.28092 |
| 1326240000000 | 897.42025 |
| 1326326400000 | 897.6855 |
| 1326412800000 | 899.36248 |
| 1326672000000 | 900.576 |
| 1326758400000 | 906.59394 |
| 1326844800000 | 899.49577 |
| 1326931200000 | 910.25931 |
| 1327017600000 | 907.6308 |
| 1327276800000 | 911.59135 |
| 1327363200000 | 911.35492 |
| 1327449600000 | 908.21556 |
| 1327536000000 | 920.4832 |
| 1327622400000 | 916.09559 |
| 1327881600000 | 904.3858 |
| 1327968000000 | 904.63154 |
| 1328054400000 | 920.65127 |
| 1328140800000 | 926.85672 |
| 1328227200000 | 933.71585 |
| 1328486400000 | 930.99261 |
| 1328572800000 | 932.31923 |
| 1328745600000 | 937.32122 |
| 1328832000000 | 930.62812 |
| 1329091200000 | 930.77876 |
| 1329177600000 | 930.37655 |
| 1329264000000 | 927.57629 |
| 1329350400000 | 909.90811 |
| 1329436800000 | 916.73804 |
| 1329696000000 | 930.7921 |
| 1329782400000 | 925.53404 |
| 1329868800000 | 915.34779 |
| 1329955200000 | 902.65022 |
| 1330041600000 | 903.5152 |
| 1330300800000 | 906.28322 |
| 1330387200000 | 905.51952 |
| 1330473600000 | 900.76549 |
| 1330560000000 | 909.58979 |
| 1330646400000 | 910.49563 |
| 1330905600000 | 899.1536 |
| 1330992000000 | 868.24065 |
| 1331078400000 | 865.50915 |
| 1331164800000 | 881.54165 |
| 1331251200000 | 879.62035 |
| 1331510400000 | 872.87693 |
| 1331596800000 | 894.1135 |
| 1331683200000 | 896.19442 |
| 1331769600000 | 896.51206 |
| 1331856000000 | 900.61603 |
| 1332115200000 | 910.54022 |
| 1332201600000 | 909.81356 |
| 1332288000000 | 904.02685 |
| 1332374400000 | 888.74595 |
| 1332460800000 | 879.88874 |
| 1332720000000 | 873.14518 |
| 1332806400000 | 864.68224 |
| 1332892800000 | 846.04539 |
| 1332979200000 | 839.6511 |
| 1333065600000 | 850.08925 |
| 1333324800000 | 853.9207 |
| 1333411200000 | 832.93458 |
| 1333497600000 | 812.8337 |
| 1333584000000 | 811.7539 |
| 1334016000000 | 789.7152 |
| 1334102400000 | 804.4263 |
| 1334188800000 | 799.861 |
| 1334275200000 | 779.0518 |
| 1334534400000 | 776.5114 |
| 1334620800000 | 788.8422 |
| 1334707200000 | 762.7732 |
| 1334793600000 | 750.4765 |
| 1334880000000 | 759.6703 |
| 1335139200000 | 744.8731 |
| 1335225600000 | 756.2381 |
| 1335312000000 | 763.102 |
| 1335398400000 | 758.7889 |
| 1335484800000 | 766.7376 |
| 1335744000000 | 758.3907 |
| 1335830400000 | 758.3933 |
| 1335916800000 | 747.3733 |
| 1336003200000 | 749.0897 |
| 1336089600000 | 749.3441 |
| 1336348800000 | 760.402 |
| 1336435200000 | 757.239 |
| 1336521600000 | 744.0943 |
| 1336608000000 | 758.6224 |
| 1336694400000 | 756.2825 |
| 1336953600000 | 744.4607 |
| 1337040000000 | 738.6009 |
| 1337126400000 | 732.1817 |
| 1337212800000 | 728.479 |
| 1337299200000 | 735.8645 |
| 1337558400000 | 733.2773 |
| 1337644800000 | 744.8516 |
| 1337731200000 | 727.8261 |
| 1337817600000 | 736.3338 |
| 1337904000000 | 737.5185 |
| 1338163200000 | 726.9799 |
| 1338249600000 | 715.1017 |
| 1338336000000 | 703.3814 |
| 1338422400000 | 702.6444 |
| 1338508800000 | 699.816 |
| 1338768000000 | 711.552 |
| 1338854400000 | 713.7889 |
| 1338940800000 | 724.6069 |
| 1339027200000 | 727.1267 |
| 1339113600000 | 735.919 |
| 1339372800000 | 733.6536 |
| 1339459200000 | 733.9316 |
| 1339545600000 | 743.6227 |
| 1339632000000 | 749.8759 |
| 1339718400000 | 752.3704 |
| 1339977600000 | 738.8933 |
| 1340064000000 | 751.0825 |
| 1340150400000 | 758.4651 |
| 1340236800000 | 758.1369 |
| 1340323200000 | 768.6575 |
| 1340582400000 | 749.7565 |
| 1340668800000 | 740.9435 |
| 1340755200000 | 752.3424 |
| 1340841600000 | 756.9011 |
| 1340928000000 | 786.6007 |
| 1341187200000 | 789.4888 |
| 1341273600000 | 795.2548 |
| 1341360000000 | 794.3893 |
| 1341446400000 | 781.0611 |
| 1341532800000 | 766.8751 |
| 1341792000000 | 763.7908 |
| 1341878400000 | 768.3071 |
| 1341964800000 | 773.2959 |
| 1342051200000 | 762.7418 |
| 1342137600000 | 767.3203 |
| 1342396800000 | 759.8219 |
| 1342483200000 | 762.1268 |
| 1342569600000 | 763.7977 |
| 1342656000000 | 766.0062 |
| 1342742400000 | 742.4776 |
| 1343001600000 | 735.9675 |
| 1343088000000 | 722.4411 |
| 1343174400000 | 726.2211 |
| 1343260800000 | 749.5106 |
| 1343347200000 | 766.4336 |
| 1343606400000 | 777.2364 |
| 1343692800000 | 773.6568 |
| 1343779200000 | 770.9464 |
| 1343865600000 | 752.3742 |
| 1343952000000 | 773.5476 |
| 1344211200000 | 790.2941 |
| 1344297600000 | 795.9198 |
| 1344384000000 | 791.4793 |
| 1344470400000 | 788.8608 |
| 1344556800000 | 786.7768 |
| 1344816000000 | 788.1823 |
| 1344902400000 | 790.7365 |
| 1344988800000 | 790.9237 |
| 1345075200000 | 804.4269 |
| 1345161600000 | 811.1035 |
| 1345420800000 | 807.1753 |
| 1345507200000 | 810.0974 |
| 1345593600000 | 801.2461 |
| 1345680000000 | 798.4915 |
| 1345766400000 | 802.7388 |
| 1346025600000 | 807.703 |
| 1346112000000 | 804.1002 |
| 1346198400000 | 803.8089 |
| 1346284800000 | 798.179 |
| 1346371200000 | 811.2686 |
| 1346630400000 | 810.6236 |
| 1346716800000 | 813.1478 |
| 1346803200000 | 812.8356 |
| 1346889600000 | 834.836 |
| 1346976000000 | 834.2539 |
| 1347235200000 | 832.9089 |
| 1347321600000 | 835.4287 |
| 1347408000000 | 838.7965 |
| 1347494400000 | 836.9896 |
| 1347580800000 | 849.6694 |
| 1347840000000 | 850.2028 |
| 1347926400000 | 846.3549 |
| 1348012800000 | 848.9166 |
| 1348099200000 | 845.2176 |
| 1348185600000 | 857.8475 |
| 1348444800000 | 852.4016 |
| 1348531200000 | 854.4099 |
| 1348617600000 | 837.2091 |
| 1348704000000 | 836.929 |
| 1348790400000 | 830.5579 |
| 1349049600000 | 835.4733 |
| 1349136000000 | 840.4329 |
| 1349222400000 | 838.0667 |
| 1349308800000 | 837.5308 |
| 1349395200000 | 844.8947 |
| 1349654400000 | 841.7733 |
| 1349740800000 | 834.4266 |
| 1349827200000 | 831.0339 |
| 1349913600000 | 834.1672 |
| 1350000000000 | 829.9375 |
| 1350259200000 | 831.6836 |
| 1350345600000 | 846.562 |
| 1350432000000 | 858.1551 |
| 1350518400000 | 856.233 |
| 1350604800000 | 844.9264 |
| 1350864000000 | 843.0813 |
| 1350950400000 | 834.2532 |
| 1351036800000 | 837.2773 |
| 1351123200000 | 837.776 |
| 1351209600000 | 837.1912 |
| 1351468800000 | 834.7696 |
| 1351555200000 | 842.6812 |
| 1351641600000 | 843.8392 |
| 1351728000000 | 846.9829 |
| 1351814400000 | 854.2568 |
| 1352073600000 | 842.9332 |
| 1352160000000 | 843.4788 |
| 1352246400000 | 830.2395 |
| 1352332800000 | 826.9648 |
| 1352419200000 | 827.7871 |
| 1352678400000 | 821.7663 |
| 1352764800000 | 831.5771 |
| 1352851200000 | 830.2587 |
| 1352937600000 | 833.0235 |
| 1353024000000 | 824.5848 |
| 1353283200000 | 839.0327 |
| 1353369600000 | 840.8229 |
| 1353456000000 | 843.1169 |
| 1353542400000 | 849.113 |
| 1353628800000 | 853.3314 |
| 1353888000000 | 850.2083 |
| 1353974400000 | 850.115 |
| 1354060800000 | 848.4596 |
| 1354147200000 | 861.5367 |
| 1354233600000 | 857.1697 |
| 1354492800000 | 850.7494 |
| 1354579200000 | 851.8094 |
| 1354665600000 | 849.9851 |
| 1354752000000 | 853.0698 |
| 1354838400000 | 845.3901 |
| 1355097600000 | 842.0672 |
| 1355184000000 | 856.0049 |
| 1355270400000 | 863.1409 |
| 1355356800000 | 867.9668 |
| 1355443200000 | 867.9189 |
| 1355702400000 | 869.7128 |
| 1355788800000 | 884.5679 |
| 1355875200000 | 897.7714 |
| 1355961600000 | 898.8002 |
| 1356048000000 | 901.53 |
| 1356307200000 | 901.182 |
| 1356566400000 | 901.8638 |
| 1356652800000 | 883.1103 |
| 1356912000000 | 888.195 |
| 1357084800000 | 921.1414 |
| 1357171200000 | 919.1522 |
| 1357257600000 | 923.1311 |
| 1357516800000 | 920.8719 |
| 1357603200000 | 926.2534 |
| 1357689600000 | 948.2579 |
| 1357776000000 | 948.3328 |
| 1357862400000 | 950.6206 |
| 1358121600000 | 944.9889 |
| 1358208000000 | 949.4338 |
| 1358294400000 | 948.5525 |
| 1358380800000 | 953.698 |
| 1358467200000 | 949.4297 |
| 1358726400000 | 957.5857 |
| 1358812800000 | 953.5402 |
| 1358899200000 | 952.428 |
| 1358985600000 | 958.7491 |
| 1359072000000 | 968.3824 |
| 1359331200000 | 962.1664 |
| 1359417600000 | 957.649 |
| 1359504000000 | 947.8533 |
| 1359590400000 | 917.2725 |
| 1359676800000 | 900.2635 |
| 1359936000000 | 855.9609 |
| 1360022400000 | 881.206 |
| 1360108800000 | 876.2775 |
| 1360195200000 | 872.5818 |
| 1360281600000 | 888.1559 |
| 1360540800000 | 878.3062 |
| 1360627200000 | 894.6354 |
| 1360713600000 | 903.7363 |
| 1360800000000 | 899.5117 |
| 1360886400000 | 890.4086 |
| 1361145600000 | 887.2644 |
| 1361232000000 | 897.4923 |
| 1361318400000 | 895.247 |
| 1361404800000 | 881.3592 |
| 1361491200000 | 897.5771 |
| 1361750400000 | 903.2673 |
| 1361836800000 | 881.4092 |
| 1361923200000 | 894.1271 |
| 1362009600000 | 900.8599 |
| 1362096000000 | 897.857 |
| 1362355200000 | 902.8378 |
| 1362441600000 | 918.5659 |
| 1362528000000 | 913.7256 |
| 1362614400000 | 916.4432 |
| 1362700800000 | 938.2418 |
| 1362960000000 | 931.3988 |
| 1363046400000 | 928.4439 |
| 1363132800000 | 926.4435 |
| 1363219200000 | 941.3004 |
| 1363305600000 | 935.4948 |
| 1363564800000 | 925.3124 |
| 1363651200000 | 907.8886 |
| 1363737600000 | 915.5091 |
| 1363824000000 | 910.6086 |
| 1363910400000 | 908.9404 |
| 1364169600000 | 889.8696 |
| 1364256000000 | 877.4434 |
| 1364342400000 | 869.5724 |
| 1364428800000 | 871.4632 |
| 1364860800000 | 885.0864 |
| 1364947200000 | 870.9571 |
| 1365033600000 | 864.8877 |
| 1365120000000 | 860.9025 |
| 1365379200000 | 862.6436 |
| 1365465600000 | 871.6575 |
| 1365552000000 | 899.3629 |
| 1365638400000 | 901.1813 |
| 1365724800000 | 895.1588 |
| 1365984000000 | 891.7118 |
| 1366070400000 | 885.4038 |
| 1366156800000 | 870.7035 |
| 1366243200000 | 873.4389 |
| 1366329600000 | 882.2906 |
| 1366588800000 | 893.7824 |
| 1366675200000 | 918.5923 |
| 1366761600000 | 927.7067 |
| 1366848000000 | 926.2956 |
| 1366934400000 | 920.7392 |
| 1367193600000 | 935.7141 |
| 1367280000000 | 933.4484 |
| 1367366400000 | 933.4487 |
| 1367452800000 | 932.2913 |
| 1367539200000 | 945.0688 |
| 1367798400000 | 941.0879 |
| 1367884800000 | 944.5501 |
| 1367971200000 | 951.8786 |
| 1368057600000 | 951.2835 |
| 1368144000000 | 948.4111 |
| 1368403200000 | 941.3371 |
| 1368489600000 | 943.9694 |
| 1368576000000 | 955.8861 |
| 1368662400000 | 950.9446 |
| 1368748800000 | 954.0932 |
| 1369008000000 | 947.5299 |
| 1369094400000 | 942.5346 |
| 1369180800000 | 942.1147 |
| 1369267200000 | 929.8658 |
| 1369353600000 | 922.3186 |
| 1369612800000 | 932.24 |
| 1369699200000 | 948.9652 |
| 1369785600000 | 940.6119 |
| 1369872000000 | 938.6384 |
| 1369958400000 | 925.697 |
| 1370217600000 | 921.6089 |
| 1370304000000 | 930.786 |
| 1370390400000 | 922.8592 |
| 1370476800000 | 914.995 |
| 1370563200000 | 919.8033 |
| 1370822400000 | 917.4461 |
| 1370908800000 | 903.3656 |
| 1370995200000 | 909.1442 |
| 1371081600000 | 902.2337 |
| 1371168000000 | 901.7565 |
| 1371427200000 | 910.3096 |
| 1371513600000 | 916.6627 |
| 1371600000000 | 907.9861 |
| 1371686400000 | 874.6006 |
| 1371772800000 | 856.5713 |
| 1372032000000 | 837.0877 |
| 1372118400000 | 843.1789 |
| 1372204800000 | 867.6804 |
| 1372291200000 | 873.1631 |
| 1372377600000 | 866.2321 |
| 1372636800000 | 881.3941 |
| 1372723200000 | 882.2905 |
| 1372809600000 | 872.215 |
| 1372896000000 | 896.1537 |
| 1372982400000 | 884.3314 |
| 1373241600000 | 897.6099 |
| 1373328000000 | 897.1114 |
| 1373414400000 | 897.0604 |
| 1373500800000 | 900.6416 |
| 1373587200000 | 882.0199 |
| 1373846400000 | 886.9112 |
| 1373932800000 | 883.6704 |
| 1374019200000 | 883.8331 |
| 1374105600000 | 895.9823 |
| 1374192000000 | 894.4637 |
| 1374451200000 | 895.7877 |
| 1374537600000 | 903.791 |
| 1374624000000 | 915.4985 |
| 1374710400000 | 924.2649 |
| 1374796800000 | 931.8211 |
| 1375056000000 | 933.4469 |
| 1375142400000 | 943.9138 |
| 1375228800000 | 942.7405 |
| 1375315200000 | 955.6912 |
| 1375401600000 | 959.0308 |
| 1375660800000 | 956.6129 |
| 1375747200000 | 952.7018 |
| 1375833600000 | 958.8947 |
| 1375920000000 | 971.2099 |
| 1376006400000 | 977.8205 |
| 1376265600000 | 975.0563 |
| 1376352000000 | 978.4958 |
| 1376438400000 | 981.7645 |
| 1376524800000 | 976.6359 |
| 1376611200000 | 985.736 |
| 1376870400000 | 965.7594 |
| 1376956800000 | 947.3157 |
| 1377043200000 | 942.523 |
| 1377129600000 | 962.599 |
| 1377216000000 | 968.6912 |
| 1377475200000 | 964.1672 |
| 1377561600000 | 934.4159 |
| 1377648000000 | 935.1757 |
| 1377734400000 | 939.8017 |
| 1377820800000 | 923.9612 |
| 1378080000000 | 938.2382 |
| 1378166400000 | 940.0673 |
| 1378252800000 | 944.791 |
| 1378339200000 | 950.5981 |
| 1378425600000 | 961.1736 |
| 1378684800000 | 958.2521 |
| 1378771200000 | 974.8306 |
| 1378857600000 | 984.9451 |
| 1378944000000 | 991.5344 |
| 1379030400000 | 991.3834 |
| 1379289600000 | 997.9462 |
| 1379376000000 | 996.2855 |
| 1379462400000 | 1003.487 |
| 1379548800000 | 1015.914 |
| 1379635200000 | 1020.009 |
| 1379894400000 | 1012.064 |
| 1379980800000 | 1018.368 |
| 1380067200000 | 1025.558 |
| 1380153600000 | 1029.217 |
| 1380240000000 | 1020.708 |
| 1380499200000 | 1017.273 |
| 1380585600000 | 1037.426 |
| 1380672000000 | 1036.959 |
| 1380758400000 | 1030.821 |
| 1380844800000 | 1047.1489 |
| 1381104000000 | 1042.054 |
| 1381190400000 | 1033.276 |
| 1381276800000 | 1051.271 |
| 1381363200000 | 1079.897 |
| 1381449600000 | 1080.858 |
| 1381708800000 | 1083.239 |
| 1381795200000 | 1098.063 |
| 1381881600000 | 1114.089 |
| 1381968000000 | 1118.877 |
| 1382054400000 | 1128.594 |
| 1382313600000 | 1134.652 |
| 1382400000000 | 1132.347 |
| 1382486400000 | 1105.402 |
| 1382572800000 | 1119.989 |
| 1382659200000 | 1107.108 |
| 1382918400000 | 1097.967 |
| 1383004800000 | 1114.073 |
| 1383091200000 | 1103.692 |
| 1383177600000 | 1124.713 |
| 1383264000000 | 1114.9469 |
| 1383523200000 | 1119.878 |
| 1383609600000 | 1109.1389 |
| 1383696000000 | 1120.595 |
| 1383782400000 | 1107.634 |
| 1383868800000 | 1107.98 |
| 1384128000000 | 1112.849 |
| 1384214400000 | 1101.553 |
| 1384300800000 | 1098.454 |
| 1384387200000 | 1102.746 |
| 1384473600000 | 1099.4849 |
| 1384732800000 | 1110.546 |
| 1384819200000 | 1088.944 |
| 1384905600000 | 1076.092 |
| 1384992000000 | 1082.106 |
| 1385078400000 | 1096.358 |
| 1385337600000 | 1096.0239 |
| 1385424000000 | 1102.665 |
| 1385510400000 | 1119.333 |
| 1385596800000 | 1129.195 |
| 1385683200000 | 1125.343 |
| 1385942400000 | 1109.642 |
| 1386028800000 | 1087.207 |
| 1386115200000 | 1076.147 |
| 1386201600000 | 1052.949 |
| 1386288000000 | 1054.064 |
| 1386547200000 | 1069.712 |
| 1386633600000 | 1065.338 |
| 1386720000000 | 1053.594 |
| 1386806400000 | 1040.695 |
| 1386892800000 | 1040.836 |
| 1387152000000 | 1067.015 |
| 1387238400000 | 1054.691 |
| 1387324800000 | 1069.381 |
| 1387411200000 | 1107.227 |
| 1387497600000 | 1110.878 |
| 1387756800000 | 1123.443 |
| 1387843200000 | 1133.184 |
| 1388102400000 | 1143.678 |
| 1388361600000 | 1145.223 |
| 1388448000000 | 1147.635 |
| 1388620800000 | 1125.661 |
| 1388707200000 | 1129.979 |
| 1388966400000 | 1144.454 |
| 1389052800000 | 1182.211 |
| 1389139200000 | 1195.5809 |
| 1389225600000 | 1195.299 |
| 1389312000000 | 1202.944 |
| 1389571200000 | 1214.9659 |
| 1389657600000 | 1215.177 |
| 1389744000000 | 1237.252 |
| 1389830400000 | 1229.7539 |
| 1389916800000 | 1230.2159 |
| 1390176000000 | 1228.531 |
| 1390262400000 | 1214.782 |
| 1390348800000 | 1203.1199 |
| 1390435200000 | 1203.393 |
| 1390521600000 | 1150.319 |
| 1390780800000 | 1135.291 |
| 1390867200000 | 1148.321 |
| 1390953600000 | 1150.257 |
| 1391040000000 | 1157.867 |
| 1391126400000 | 1151.944 |
| 1391385600000 | 1132.371 |
| 1391472000000 | 1134.8789 |
| 1391558400000 | 1136.02 |
| 1391644800000 | 1161.171 |
| 1391731200000 | 1174.621 |
| 1391990400000 | 1167.335 |
| 1392076800000 | 1180.45 |
| 1392163200000 | 1179.959 |
| 1392249600000 | 1180.863 |
| 1392336000000 | 1185.516 |
| 1392595200000 | 1183.486 |
| 1392681600000 | 1175.0619 |
| 1392768000000 | 1176.6289 |
| 1392854400000 | 1176.667 |
| 1392940800000 | 1178.906 |
| 1393200000000 | 1196.943 |
| 1393286400000 | 1204.914 |
| 1393372800000 | 1203.064 |
| 1393459200000 | 1195.2829 |
| 1393545600000 | 1190.904 |
| 1393804800000 | 1159.172 |
| 1393891200000 | 1192.965 |
| 1393977600000 | 1204.642 |
| 1394064000000 | 1217.823 |
| 1394150400000 | 1197.75 |
| 1394409600000 | 1201.307 |
| 1394496000000 | 1197.537 |
| 1394582400000 | 1185.429 |
| 1394668800000 | 1169.314 |
| 1394755200000 | 1150.39 |
| 1395014400000 | 1173.35 |
| 1395100800000 | 1182.554 |
| 1395187200000 | 1187.5039 |
| 1395273600000 | 1186.406 |
| 1395360000000 | 1181.88 |
| 1395619200000 | 1163.284 |
| 1395705600000 | 1173.311 |
| 1395792000000 | 1192.929 |
| 1395878400000 | 1201.368 |
| 1395964800000 | 1216.743 |
| 1396224000000 | 1220.436 |
| 1396310400000 | 1237.306 |
| 1396396800000 | 1232.113 |
| 1396483200000 | 1252.694 |
| 1396569600000 | 1264.779 |
| 1396828800000 | 1255.227 |
| 1396915200000 | 1236.0809 |
| 1397001600000 | 1236.73 |
| 1397088000000 | 1214.391 |
| 1397174400000 | 1195.3309 |
| 1397433600000 | 1198.463 |
| 1397520000000 | 1188.621 |
| 1397606400000 | 1210.734 |
| 1397692800000 | 1212.971 |
| 1398124800000 | 1236 |
| 1398211200000 | 1236.526 |
| 1398297600000 | 1241.232 |
| 1398384000000 | 1221.116 |
| 1398643200000 | 1222.476 |
| 1398729600000 | 1242.673 |
| 1398816000000 | 1240.229 |
| 1398902400000 | 1240.226 |
| 1398988800000 | 1242.651 |
| 1399248000000 | 1243.94 |
| 1399334400000 | 1247.227 |
| 1399420800000 | 1242.944 |
| 1399507200000 | 1268.73 |
| 1399593600000 | 1255.705 |
| 1399852800000 | 1268.587 |
| 1399939200000 | 1268.781 |
| 1400025600000 | 1272.391 |
| 1400112000000 | 1235.113 |
| 1400198400000 | 1252.607 |
| 1400457600000 | 1242.266 |
| 1400544000000 | 1244.288 |
| 1400630400000 | 1255.771 |
| 1400716800000 | 1254.556 |
| 1400803200000 | 1260.241 |
| 1401062400000 | 1280.194 |
| 1401148800000 | 1283.445 |
| 1401235200000 | 1289.801 |
| 1401321600000 | 1286.398 |
| 1401408000000 | 1297.736 |
| 1401667200000 | 1301.69 |
| 1401753600000 | 1293.671 |
| 1401840000000 | 1288.193 |
| 1401926400000 | 1309.493 |
| 1402012800000 | 1333.862 |
| 1402272000000 | 1352.678 |
| 1402358400000 | 1352.651 |
| 1402444800000 | 1340.219 |
| 1402531200000 | 1343.396 |
| 1402617600000 | 1348.208 |
| 1402876800000 | 1331.983 |
| 1402963200000 | 1342.729 |
| 1403049600000 | 1353.694 |
| 1403136000000 | 1368.192 |
| 1403222400000 | 1362.221 |
| 1403481600000 | 1357.07 |
| 1403568000000 | 1353.122 |
| 1403654400000 | 1329.486 |
| 1403740800000 | 1334.56 |
| 1403827200000 | 1330.257 |
| 1404086400000 | 1325.181 |
| 1404172800000 | 1340.534 |
| 1404259200000 | 1344.953 |
| 1404345600000 | 1360.388 |
| 1404432000000 | 1347.99 |
| 1404691200000 | 1328.714 |
| 1404777600000 | 1295.161 |
| 1404864000000 | 1303.208 |
| 1404950400000 | 1268.299 |
| 1405036800000 | 1269.913 |
| 1405296000000 | 1280.232 |
| 1405382400000 | 1263.005 |
| 1405468800000 | 1296.631 |
| 1405555200000 | 1275.983 |
| 1405641600000 | 1271.102 |
| 1405900800000 | 1264.873 |
| 1405987200000 | 1290.5809 |
| 1406073600000 | 1291.998 |
| 1406160000000 | 1326.657 |
| 1406246400000 | 1331.324 |
| 1406505600000 | 1330.207 |
| 1406592000000 | 1333.342 |
| 1406678400000 | 1337.855 |
| 1406764800000 | 1302.8889 |
| 1406851200000 | 1275.304 |
| 1407110400000 | 1273.984 |
| 1407196800000 | 1255.655 |
| 1407283200000 | 1239.7449 |
| 1407369600000 | 1217.174 |
| 1407456000000 | 1220.359 |
| 1407715200000 | 1230.919 |
| 1407801600000 | 1239.068 |
| 1407888000000 | 1246.725 |
| 1407974400000 | 1246.258 |
| 1408060800000 | 1236.81 |
| 1408320000000 | 1254.9659 |
| 1408406400000 | 1259.922 |
| 1408492800000 | 1265.147 |
| 1408579200000 | 1284.28 |
| 1408665600000 | 1275.403 |
| 1408924800000 | 1304.347 |
| 1409011200000 | 1323.413 |
| 1409097600000 | 1324.843 |
| 1409184000000 | 1309.338 |
| 1409270400000 | 1310.298 |
| 1409529600000 | 1312.554 |
| 1409616000000 | 1314.699 |
| 1409702400000 | 1336.267 |
| 1409788800000 | 1368.493 |
| 1409875200000 | 1379.3309 |
| 1410134400000 | 1370.826 |
| 1410220800000 | 1344.913 |
| 1410307200000 | 1343.2929 |
| 1410393600000 | 1334.76 |
| 1410480000000 | 1333.362 |
| 1410739200000 | 1323.885 |
| 1410825600000 | 1316.103 |
| 1410912000000 | 1333.393 |
| 1410998400000 | 1347.782 |
| 1411084800000 | 1349.917 |
| 1411344000000 | 1339.442 |
| 1411430400000 | 1314.788 |
| 1411516800000 | 1323.0909 |
| 1411603200000 | 1310.684 |
| 1411689600000 | 1322.263 |
| 1411948800000 | 1300.406 |
| 1412035200000 | 1324.15 |
| 1412121600000 | 1313.586 |
| 1412208000000 | 1262.423 |
| 1412294400000 | 1283.076 |
| 1412553600000 | 1294.926 |
| 1412640000000 | 1266.571 |
| 1412726400000 | 1254.0039 |
| 1412812800000 | 1246.534 |
| 1412899200000 | 1229.898 |
| 1413158400000 | 1234.333 |
| 1413244800000 | 1236.4079 |
| 1413331200000 | 1187.335 |
| 1413417600000 | 1161.892 |
| 1413504000000 | 1192.228 |
| 1413763200000 | 1192.073 |
| 1413849600000 | 1214.459 |
| 1413936000000 | 1225.433 |
| 1414022400000 | 1232.915 |
| 1414108800000 | 1233.516 |
| 1414368000000 | 1220.696 |
| 1414454400000 | 1240.2929 |
| 1414540800000 | 1226.736 |
| 1414627200000 | 1229.653 |
| 1414713600000 | 1247.689 |
| 1414972800000 | 1235.28 |
| 1415059200000 | 1218.3309 |
| 1415145600000 | 1230.648 |
| 1415232000000 | 1229.83 |
| 1415318400000 | 1218.481 |
| 1415577600000 | 1232.025 |
| 1415664000000 | 1238.02 |
| 1415750400000 | 1222.424 |
| 1415836800000 | 1220.81 |
| 1415923200000 | 1223.022 |
| 1416182400000 | 1241.686 |
| 1416268800000 | 1257.053 |
| 1416355200000 | 1254.609 |
| 1416441600000 | 1236.1579 |
| 1416528000000 | 1272.773 |
| 1416787200000 | 1286.523 |
| 1416873600000 | 1291.902 |
| 1416960000000 | 1284.827 |
| 1417046400000 | 1293.936 |
| 1417132800000 | 1297.749 |
| 1417392000000 | 1286.643 |
| 1417478400000 | 1296.931 |
| 1417564800000 | 1310.459 |
| 1417651200000 | 1282.003 |
| 1417737600000 | 1310.5809 |
| 1417996800000 | 1300.549 |
| 1418083200000 | 1261.865 |
| 1418169600000 | 1254.371 |
| 1418256000000 | 1257.613 |
| 1418342400000 | 1230.837 |
| 1418601600000 | 1205.864 |
| 1418688000000 | 1222.801 |
| 1418774400000 | 1220.028 |
| 1418860800000 | 1250.8789 |
| 1418947200000 | 1248.574 |
| 1419206400000 | 1251.811 |
| 1419292800000 | 1261.397 |
| 1419379200000 | 1262.064 |
| 1419811200000 | 1253.175 |
| 1419897600000 | 1243.337 |
| 1419984000000 | 1244.008 |
| 1420156800000 | 1251.724 |
| 1420416000000 | 1219.1289 |
| 1420502400000 | 1208.866 |
| 1420588800000 | 1209.2829 |
| 1420675200000 | 1228.528 |
| 1420761600000 | 1203.634 |
| 1421020800000 | 1208.481 |
| 1421107200000 | 1222.313 |
| 1421193600000 | 1216.145 |
| 1421280000000 | 1228.105 |
| 1421366400000 | 1232.866 |
| 1421625600000 | 1245.138 |
| 1421712000000 | 1257.882 |
| 1421798400000 | 1264.941 |
| 1421884800000 | 1282.776 |
| 1421971200000 | 1288.255 |
| 1422230400000 | 1298.972 |
| 1422316800000 | 1290.094 |
| 1422403200000 | 1277.208 |
| 1422489600000 | 1282.684 |
| 1422576000000 | 1271.808 |
| 1422835200000 | 1264.952 |
| 1422921600000 | 1290.227 |
| 1423008000000 | 1286.751 |
| 1423094400000 | 1282.5719 |
| 1423180800000 | 1286.225 |
| 1423440000000 | 1263.4469 |
| 1423526400000 | 1277.814 |
| 1423612800000 | 1263.1289 |
| 1423699200000 | 1282.251 |
| 1423785600000 | 1300.732 |
| 1424044800000 | 1294.414 |
| 1424131200000 | 1294.354 |
| 1424217600000 | 1304.844 |
| 1424304000000 | 1315.297 |
| 1424390400000 | 1312.704 |
| 1424649600000 | 1325.257 |
| 1424736000000 | 1333.144 |
| 1424822400000 | 1330.715 |
| 1424908800000 | 1340.163 |
| 1424995200000 | 1343.614 |
| 1425254400000 | 1343.548 |
| 1425340800000 | 1328.39 |
| 1425427200000 | 1330.729 |
| 1425513600000 | 1339.378 |
| 1425600000000 | 1337.3599 |
| 1425859200000 | 1331.57 |
| 1425945600000 | 1316.007 |
| 1426032000000 | 1327.996 |
| 1426118400000 | 1323.836 |
| 1426204800000 | 1326.707 |
| 1426464000000 | 1336.394 |
| 1426550400000 | 1326.222 |
| 1426636800000 | 1330.4849 |
| 1426723200000 | 1336.266 |
| 1426809600000 | 1379.028 |
| 1427068800000 | 1382.887 |
| 1427155200000 | 1397.78 |
| 1427241600000 | 1382.396 |
| 1427328000000 | 1383.137 |
| 1427414400000 | 1379.287 |
| 1427673600000 | 1396.516 |
| 1427760000000 | 1393.609 |
| 1427846400000 | 1402.748 |
| 1427932800000 | 1411.101 |
| 1428364800000 | 1428.701 |
| 1428451200000 | 1416.053 |
| 1428537600000 | 1428.77 |
| 1428624000000 | 1430.151 |
| 1428883200000 | 1448.541 |
| 1428969600000 | 1432.921 |
| 1429056000000 | 1443.44 |
| 1429142400000 | 1419.318 |
| 1429228800000 | 1382.333 |
| 1429488000000 | 1385.953 |
| 1429574400000 | 1390.592 |
| 1429660800000 | 1387.973 |
| 1429747200000 | 1392.987 |
| 1429833600000 | 1409.092 |
| 1430092800000 | 1427.795 |
| 1430179200000 | 1420.897 |
| 1430265600000 | 1386.861 |
| 1430352000000 | 1391.371 |
| 1430438400000 | 1391.371 |
| 1430697600000 | 1398.29 |
| 1430784000000 | 1350.977 |
| 1430870400000 | 1357.442 |
| 1430956800000 | 1357.5039 |
| 1431043200000 | 1390.859 |
| 1431302400000 | 1394.2 |
| 1431388800000 | 1386.429 |
| 1431475200000 | 1387.845 |
| 1431561600000 | 1396.182 |
| 1431648000000 | 1385.99 |
| 1431907200000 | 1391.636 |
| 1431993600000 | 1413.825 |
| 1432080000000 | 1424.957 |
| 1432166400000 | 1430.103 |
| 1432252800000 | 1425.694 |
| 1432512000000 | 1390.478 |
| 1432598400000 | 1377.736 |
| 1432684800000 | 1403.6679 |
| 1432771200000 | 1397.518 |
| 1432857600000 | 1376.015 |
| 1433116800000 | 1379.394 |
| 1433203200000 | 1384.071 |
| 1433289600000 | 1376.972 |
| 1433376000000 | 1358.742 |
| 1433462400000 | 1343.612 |
| 1433721600000 | 1324.0139 |
| 1433808000000 | 1324.338 |
| 1433894400000 | 1347.415 |
| 1433980800000 | 1359.321 |
| 1434067200000 | 1339.807 |
| 1434326400000 | 1310.232 |
| 1434412800000 | 1316.84 |
| 1434499200000 | 1308.413 |
| 1434585600000 | 1319.921 |
| 1434672000000 | 1327.82 |
| 1434931200000 | 1388.49 |
| 1435017600000 | 1392.176 |
| 1435104000000 | 1382.102 |
| 1435190400000 | 1380.302 |
| 1435276800000 | 1387.375 |
| 1435536000000 | 1322.386 |
| 1435622400000 | 1310.816 |
| 1435708800000 | 1325.167 |
| 1435795200000 | 1322.184 |
| 1435881600000 | 1317.119 |
| 1436140800000 | 1293.154 |
| 1436227200000 | 1274.719 |
| 1436313600000 | 1284.194 |
| 1436400000000 | 1308.584 |
| 1436486400000 | 1338.2639 |
| 1436745600000 | 1353.223 |
| 1436832000000 | 1355.805 |
| 1436918400000 | 1362.845 |
| 1437004800000 | 1378.489 |
| 1437091200000 | 1375.556 |
| 1437350400000 | 1382.464 |
| 1437436800000 | 1373.484 |
| 1437523200000 | 1374.676 |
| 1437609600000 | 1371.683 |
| 1437696000000 | 1359.257 |
| 1437955200000 | 1346.118 |
| 1438041600000 | 1355.679 |
| 1438128000000 | 1358.728 |
| 1438214400000 | 1351.855 |
| 1438300800000 | 1353.388 |
| 1438560000000 | 1363.556 |
| 1438646400000 | 1350.35 |
| 1438732800000 | 1363.488 |
| 1438819200000 | 1359.958 |
| 1438905600000 | 1352.431 |
| 1439164800000 | 1367.796 |
| 1439251200000 | 1349.853 |
| 1439337600000 | 1319.787 |
| 1439424000000 | 1329.656 |
| 1439510400000 | 1319.3219 |
| 1439769600000 | 1321.601 |
| 1439856000000 | 1320.971 |
| 1439942400000 | 1308.451 |
| 1440028800000 | 1287.391 |
| 1440115200000 | 1249.796 |
| 1440374400000 | 1189.763 |
| 1440460800000 | 1227.835 |
| 1440547200000 | 1215.0139 |
| 1440633600000 | 1240.396 |
| 1440720000000 | 1245.912 |
| 1440979200000 | 1238.685 |
| 1441065600000 | 1218.148 |
| 1441152000000 | 1212.954 |
| 1441238400000 | 1219.433 |
| 1441324800000 | 1201.7159 |
| 1441584000000 | 1200.584 |
| 1441670400000 | 1205.5039 |
| 1441756800000 | 1218.32 |
| 1441843200000 | 1206.427 |
| 1441929600000 | 1197.397 |
| 1442188800000 | 1193.875 |
| 1442275200000 | 1200.333 |
| 1442361600000 | 1214.964 |
| 1442448000000 | 1225.394 |
| 1442534400000 | 1207.757 |
| 1442793600000 | 1208.324 |
| 1442880000000 | 1182.611 |
| 1442966400000 | 1173.528 |
| 1443052800000 | 1159.146 |
| 1443139200000 | 1180.229 |
| 1443398400000 | 1171.815 |
| 1443484800000 | 1171.218 |
| 1443571200000 | 1186.211 |
| 1443657600000 | 1188.183 |
| 1443744000000 | 1192.996 |
| 1444003200000 | 1229.723 |
| 1444089600000 | 1242.021 |
| 1444176000000 | 1247.5429 |
| 1444262400000 | 1250.856 |
| 1444348800000 | 1260.574 |
| 1444608000000 | 1255.101 |
| 1444694400000 | 1244.1389 |
| 1444780800000 | 1238.411 |
| 1444867200000 | 1244.641 |
| 1444953600000 | 1254.577 |
| 1445212800000 | 1252.255 |
| 1445299200000 | 1244.191 |
| 1445385600000 | 1250.462 |
| 1445472000000 | 1268.964 |
| 1445558400000 | 1276.73 |
| 1445817600000 | 1276.6099 |
| 1445904000000 | 1261.67 |
| 1445990400000 | 1270.916 |
| 1446076800000 | 1269.532 |
| 1446163200000 | 1265.239 |
| 1446422400000 | 1269.959 |
| 1446508800000 | 1276.417 |
| 1446595200000 | 1276.32 |
| 1446681600000 | 1272.864 |
| 1446768000000 | 1274.0719 |
| 1447027200000 | 1261.479 |
| 1447113600000 | 1261.113 |
| 1447200000000 | 1264.413 |
| 1447286400000 | 1244.248 |
| 1447372800000 | 1241.549 |
| 1447632000000 | 1244.785 |
| 1447718400000 | 1269.962 |
| 1447804800000 | 1263.078 |
| 1447891200000 | 1274.211 |
| 1447977600000 | 1266.498 |
| 1448236800000 | 1266.33 |
| 1448323200000 | 1258.557 |
| 1448409600000 | 1262.597 |
| 1448496000000 | 1274.512 |
| 1448582400000 | 1272.202 |
| 1448841600000 | 1280.988 |
| 1448928000000 | 1280.4079 |
| 1449014400000 | 1276.804 |
| 1449100800000 | 1248.7059 |
| 1449187200000 | 1245.805 |
| 1449446400000 | 1241.02 |
| 1449532800000 | 1215.671 |
| 1449619200000 | 1217.185 |
| 1449705600000 | 1210.979 |
| 1449792000000 | 1191.742 |
| 1450051200000 | 1166.9949 |
| 1450137600000 | 1203.04 |
| 1450224000000 | 1202.612 |
| 1450310400000 | 1224.902 |
| 1450396800000 | 1204.349 |
| 1450656000000 | 1157.588 |
| 1450742400000 | 1163.407 |
| 1450828800000 | 1186.677 |
| 1450915200000 | 1191.256 |
| 1451260800000 | 1179.861 |
| 1451347200000 | 1191.386 |
| 1451433600000 | 1187.915 |
| 1451520000000 | 1179.08 |
| 1451865600000 | 1158.027 |
| 1451952000000 | 1159.864 |
| 1452038400000 | 1148.415 |
| 1452124800000 | 1135.638 |
| 1452211200000 | 1121.268 |
| 1452470400000 | 1119.55 |
| 1452556800000 | 1123.981 |
| 1452643200000 | 1126.334 |
| 1452729600000 | 1112.929 |
| 1452816000000 | 1086.614 |
| 1453075200000 | 1078.818 |
| 1453161600000 | 1087.105 |
| 1453248000000 | 1060.857 |
| 1453334400000 | 1078.779 |
| 1453420800000 | 1106.582 |
| 1453680000000 | 1091.006 |
| 1453766400000 | 1102.886 |
| 1453852800000 | 1108.047 |
| 1453939200000 | 1095.73 |
| 1454025600000 | 1118.99 |
| 1454284800000 | 1117.492 |
| 1454371200000 | 1094.1579 |
| 1454457600000 | 1074.127 |
| 1454544000000 | 1087.564 |
| 1454630400000 | 1089.738 |
| 1454889600000 | 1056.034 |
| 1454976000000 | 1038.207 |
| 1455062400000 | 1054.083 |
| 1455148800000 | 1025.324 |
| 1455235200000 | 1037.229 |
| 1455494400000 | 1054.156 |
| 1455580800000 | 1051.51 |
| 1455667200000 | 1065.063 |
| 1455753600000 | 1060.671 |
| 1455840000000 | 1054.3119 |
| 1456099200000 | 1067.6869 |
| 1456185600000 | 1059.587 |
| 1456272000000 | 1043.904 |
| 1456358400000 | 1057.005 |
| 1456444800000 | 1066.328 |
| 1456704000000 | 1072.665 |
| 1456790400000 | 1081.568 |
| 1456876800000 | 1090.778 |
| 1456963200000 | 1091.361 |
| 1457049600000 | 1093.205 |
| 1457308800000 | 1091.044 |
| 1457395200000 | 1088.416 |
| 1457481600000 | 1090.452 |
| 1457568000000 | 1091.715 |
| 1457654400000 | 1116.636 |
| 1457913600000 | 1120.655 |
| 1458000000000 | 1109.481 |
| 1458086400000 | 1107.069 |
| 1458172800000 | 1107.731 |
| 1458259200000 | 1113.112 |
| 1458518400000 | 1112.135 |
| 1458604800000 | 1110.4949 |
| 1458691200000 | 1105.76 |
| 1458777600000 | 1095.4079 |
| 1459209600000 | 1096.394 |
| 1459296000000 | 1100.413 |
| 1459382400000 | 1088.88 |
| 1459468800000 | 1079.385 |
| 1459728000000 | 1078.788 |
| 1459814400000 | 1064.868 |
| 1459900800000 | 1066.819 |
| 1459987200000 | 1057.992 |
| 1460073600000 | 1069.425 |
| 1460332800000 | 1074.802 |
| 1460419200000 | 1078.682 |
| 1460505600000 | 1100.74 |
| 1460592000000 | 1104.782 |
| 1460678400000 | 1104.652 |
| 1460937600000 | 1106.681 |
| 1461024000000 | 1113.627 |
| 1461110400000 | 1128.833 |
| 1461196800000 | 1133.194 |
| 1461283200000 | 1136.038 |
| 1461542400000 | 1128.489 |
| 1461628800000 | 1141.048 |
| 1461715200000 | 1144.763 |
| 1461801600000 | 1140.614 |
| 1461888000000 | 1120.932 |
| 1462147200000 | 1120.808 |
| 1462233600000 | 1098.474 |
| 1462320000000 | 1087.432 |
| 1462406400000 | 1090.621 |
| 1462492800000 | 1092.065 |
| 1462752000000 | 1088.969 |
| 1462838400000 | 1100.214 |
| 1462924800000 | 1087.195 |
| 1463011200000 | 1087.3889 |
| 1463097600000 | 1093.9559 |
| 1463356800000 | 1093.978 |
| 1463443200000 | 1095.459 |
| 1463529600000 | 1103.22 |
| 1463616000000 | 1090.679 |
| 1463702400000 | 1103.573 |
| 1463961600000 | 1096.537 |
| 1464048000000 | 1123.695 |
| 1464134400000 | 1148.577 |
| 1464220800000 | 1139.6579 |
| 1464307200000 | 1143.345 |
| 1464566400000 | 1144.184 |
| 1464652800000 | 1134.512 |
| 1464739200000 | 1121.887 |
| 1464825600000 | 1127.177 |
| 1464912000000 | 1106.638 |
| 1465171200000 | 1109.888 |
| 1465257600000 | 1119.837 |
| 1465344000000 | 1112.2159 |
| 1465430400000 | 1104.26 |
| 1465516800000 | 1068.0719 |
| 1465776000000 | 1042.357 |
| 1465862400000 | 1020.036 |
| 1465948800000 | 1032.955 |
| 1466035200000 | 1028.65 |
| 1466121600000 | 1044.547 |
| 1466380800000 | 1075.711 |
| 1466467200000 | 1078.459 |
| 1466553600000 | 1081.351 |
| 1466640000000 | 1098.54 |
| 1466726400000 | 985.5202 |
| 1466985600000 | 975.8887 |
| 1467072000000 | 986.328 |
| 1467158400000 | 999.9401 |
| 1467244800000 | 1003.203 |
| 1467331200000 | 1007.877 |
| 1467590400000 | 1007.595 |
| 1467676800000 | 999.3849 |
| 1467763200000 | 993.4857 |
| 1467849600000 | 997.1879 |
| 1467936000000 | 1004.639 |
| 1468195200000 | 1009.182 |
| 1468281600000 | 1016.76 |
| 1468368000000 | 1015.889 |
| 1468454400000 | 1018.738 |
| 1468540800000 | 1017.975 |
| 1468800000000 | 1017.191 |
| 1468886400000 | 1015.756 |
| 1468972800000 | 1019.727 |
| 1469059200000 | 1020.568 |
| 1469145600000 | 1020.729 |
| 1469404800000 | 1019.449 |
| 1469491200000 | 1018.35 |
| 1469577600000 | 1025.512 |
| 1469664000000 | 1012.711 |
| 1469750400000 | 1021.707 |
| 1470009600000 | 1016.264 |
| 1470096000000 | 999.6991 |
| 1470182400000 | 998.1694 |
| 1470268800000 | 1006.529 |
| 1470355200000 | 1016.306 |
| 1470614400000 | 1017.808 |
| 1470700800000 | 1025.017 |
| 1470787200000 | 1025.313 |
| 1470873600000 | 1029.957 |
| 1470960000000 | 1029.621 |
| 1471219200000 | 1030.3699 |
| 1471305600000 | 1023.667 |
| 1471392000000 | 1014.494 |
| 1471478400000 | 1017.747 |
| 1471564800000 | 1010.882 |
| 1471824000000 | 1012.356 |
| 1471910400000 | 1019.296 |
| 1471996800000 | 1024.118 |
| 1472083200000 | 1020.345 |
| 1472169600000 | 1024.628 |
| 1472428800000 | 1021.808 |
| 1472515200000 | 1026.261 |
| 1472601600000 | 1028.373 |
| 1472688000000 | 1031.473 |
| 1472774400000 | 1041.919 |
| 1473033600000 | 1044.779 |
| 1473120000000 | 1041.039 |
| 1473206400000 | 1048.692 |
| 1473292800000 | 1055.005 |
| 1473379200000 | 1049.941 |
| 1473638400000 | 1039.262 |
| 1473724800000 | 1029.828 |
| 1473811200000 | 1028.189 |
| 1473897600000 | 1028.9469 |
| 1473984000000 | 1022.713 |
| 1474243200000 | 1032.343 |
| 1474329600000 | 1029.385 |
| 1474416000000 | 1037.808 |
| 1474502400000 | 1062.165 |
| 1474588800000 | 1048.517 |
| 1474848000000 | 1033.855 |
| 1474934400000 | 1030.935 |
| 1475020800000 | 1037.3989 |
| 1475107200000 | 1045.7159 |
| 1475193600000 | 1042.791 |
| 1475452800000 | 1041.031 |
| 1475539200000 | 1043.333 |
| 1475625600000 | 1042.883 |
| 1475712000000 | 1039.779 |
| 1475798400000 | 1021.811 |
| 1476057600000 | 1033.717 |
| 1476144000000 | 1032.394 |
| 1476230400000 | 1031.13 |
| 1476316800000 | 1022 |
| 1476403200000 | 1043.891 |
| 1476662400000 | 1040.152 |
| 1476748800000 | 1060.542 |
| 1476835200000 | 1072.8989 |
| 1476921600000 | 1087.536 |
| 1477008000000 | 1091.847 |
| 1477267200000 | 1108.013 |
| 1477353600000 | 1097.052 |
| 1477440000000 | 1101.159 |
| 1477526400000 | 1106.207 |
| 1477612800000 | 1105.371 |
| 1477872000000 | 1099.602 |
| 1477958400000 | 1081.679 |
| 1478044800000 | 1051.546 |
| 1478131200000 | 1049.132 |
| 1478217600000 | 1039.065 |
| 1478476800000 | 1057.411 |
| 1478563200000 | 1060.887 |
| 1478649600000 | 1051.516 |
| 1478736000000 | 1024.02 |
| 1478822400000 | 1006.376 |
| 1479081600000 | 1003.138 |
| 1479168000000 | 1011.905 |
| 1479254400000 | 1006.307 |
| 1479340800000 | 1018.659 |
| 1479427200000 | 1003.751 |
| 1479686400000 | 1003.312 |
| 1479772800000 | 1006.405 |
| 1479859200000 | 1002.282 |
| 1479945600000 | 1007.555 |
| 1480032000000 | 1010.892 |
| 1480291200000 | 1004.198 |
| 1480377600000 | 1010.288 |
| 1480464000000 | 1014.893 |
| 1480550400000 | 1012.854 |
| 1480636800000 | 1002.894 |
| 1480896000000 | 1011.158 |
| 1480982400000 | 1047.944 |
| 1481068800000 | 1055.305 |
| 1481155200000 | 1081.052 |
| 1481241600000 | 1086.802 |
| 1481500800000 | 1089.663 |
| 1481587200000 | 1111.067 |
| 1481673600000 | 1095.73 |
| 1481760000000 | 1114.296 |
| 1481846400000 | 1125.759 |
| 1482105600000 | 1119.891 |
| 1482192000000 | 1131.628 |
| 1482278400000 | 1125.614 |
| 1482364800000 | 1119.544 |
| 1482451200000 | 1125.56 |
| 1482796800000 | 1128.773 |
| 1482883200000 | 1123.348 |
| 1482969600000 | 1122.8219 |
| 1483056000000 | 1125.483 |
| 1483315200000 | 1135.803 |
| 1483401600000 | 1147.039 |
| 1483488000000 | 1140.7449 |
| 1483574400000 | 1147.922 |
| 1483660800000 | 1152.114 |
| 1483920000000 | 1149.986 |
| 1484006400000 | 1143.557 |
| 1484092800000 | 1136.075 |
| 1484179200000 | 1139.852 |
| 1484265600000 | 1155.787 |
| 1484524800000 | 1137.765 |
| 1484611200000 | 1134.968 |
| 1484697600000 | 1132.961 |
| 1484784000000 | 1131.1 |
| 1484870400000 | 1130.112 |
| 1485129600000 | 1116.666 |
| 1485216000000 | 1129.924 |
| 1485302400000 | 1154.517 |
| 1485388800000 | 1148.951 |
| 1485475200000 | 1147.729 |
| 1485734400000 | 1125.682 |
| 1485820800000 | 1119.409 |
| 1485907200000 | 1116.9559 |
| 1485993600000 | 1131.59 |
| 1486080000000 | 1141.72 |
| 1486339200000 | 1125.262 |
| 1486425600000 | 1122.232 |
| 1486512000000 | 1124.211 |
| 1486598400000 | 1142.251 |
| 1486684800000 | 1130.3 |
| 1486944000000 | 1147.859 |
| 1487030400000 | 1150.233 |
| 1487116800000 | 1162.959 |
| 1487203200000 | 1158.91 |
| 1487289600000 | 1149.684 |
| 1487548800000 | 1155.078 |
| 1487635200000 | 1160.752 |
| 1487721600000 | 1147.6289 |
| 1487808000000 | 1152.445 |
| 1487894400000 | 1144.513 |
| 1488153600000 | 1147.558 |
| 1488240000000 | 1162.299 |
| 1488326400000 | 1195.424 |
| 1488412800000 | 1192.967 |
| 1488499200000 | 1208.048 |
| 1488758400000 | 1211.26 |
| 1488844800000 | 1211.8409 |
| 1488931200000 | 1220.642 |
| 1489017600000 | 1244.4659 |
| 1489104000000 | 1247.005 |
| 1489363200000 | 1244.741 |
| 1489449600000 | 1227.794 |
| 1489536000000 | 1240.422 |
| 1489622400000 | 1273.476 |
| 1489708800000 | 1289.661 |
| 1489968000000 | 1283.98 |
| 1490054400000 | 1285.5139 |
| 1490140800000 | 1291.75 |
| 1490227200000 | 1309.76 |
| 1490313600000 | 1307.998 |
| 1490572800000 | 1310.426 |
| 1490659200000 | 1326.138 |
| 1490745600000 | 1323.699 |
| 1490832000000 | 1332.067 |
| 1490918400000 | 1343.367 |
| 1491177600000 | 1319.729 |
| 1491264000000 | 1325.994 |
| 1491350400000 | 1335.963 |
| 1491436800000 | 1361.26 |
| 1491523200000 | 1360.617 |
| 1491782400000 | 1342.047 |
| 1491868800000 | 1338.811 |
| 1491955200000 | 1329.585 |
| 1492041600000 | 1322.855 |
| 1492473600000 | 1313.371 |
| 1492560000000 | 1329.094 |
| 1492646400000 | 1327.709 |
| 1492732800000 | 1328.347 |
| 1492992000000 | 1400.742 |
| 1493078400000 | 1402.99 |
| 1493164800000 | 1399.789 |
| 1493251200000 | 1394.305 |
| 1493337600000 | 1397.454 |
| 1493596800000 | 1397.464 |
| 1493683200000 | 1417.979 |
| 1493769600000 | 1421.896 |
| 1493856000000 | 1451.035 |
| 1493942400000 | 1467.874 |
| 1494201600000 | 1462.544 |
| 1494288000000 | 1456.416 |
| 1494374400000 | 1454.689 |
| 1494460800000 | 1427.142 |
| 1494547200000 | 1435.497 |
| 1494806400000 | 1443.5039 |
| 1494892800000 | 1449.13 |
| 1494979200000 | 1420.623 |
| 1495065600000 | 1409.46 |
| 1495152000000 | 1432.994 |
| 1495411200000 | 1428.058 |
| 1495497600000 | 1452.178 |
| 1495584000000 | 1447.679 |
| 1495670400000 | 1454.907 |
| 1495756800000 | 1444.416 |
| 1496016000000 | 1440.036 |
| 1496102400000 | 1441.957 |
| 1496188800000 | 1446.3219 |
| 1496275200000 | 1445.626 |
| 1496361600000 | 1448.565 |
| 1496620800000 | 1445.584 |
| 1496707200000 | 1446.674 |
| 1496793600000 | 1443.566 |
| 1496880000000 | 1458.442 |
| 1496966400000 | 1455.192 |
| 1497225600000 | 1428.558 |
| 1497312000000 | 1435.757 |
| 1497398400000 | 1422.095 |
| 1497484800000 | 1409.92 |
| 1497571200000 | 1427.571 |
| 1497830400000 | 1442.9179 |
| 1497916800000 | 1424.564 |
| 1498003200000 | 1420.972 |
| 1498089600000 | 1412.896 |
| 1498176000000 | 1398.2059 |
| 1498435200000 | 1411.685 |
| 1498521600000 | 1398.401 |
| 1498608000000 | 1405.196 |
| 1498694400000 | 1375.59 |
| 1498780800000 | 1359.759 |
| 1499040000000 | 1389.676 |
| 1499126400000 | 1381.295 |
| 1499212800000 | 1377.48 |
| 1499299200000 | 1370.357 |
| 1499385600000 | 1370.8309 |
| 1499644800000 | 1374.171 |
| 1499731200000 | 1363.641 |
| 1499817600000 | 1388.395 |
| 1499904000000 | 1405.523 |
| 1499990400000 | 1406.4849 |
| 1500249600000 | 1406.898 |
| 1500336000000 | 1382.175 |
| 1500422400000 | 1397.665 |
| 1500508800000 | 1392.388 |
| 1500595200000 | 1366.486 |
| 1500854400000 | 1369.097 |
| 1500940800000 | 1383.061 |
| 1501027200000 | 1396.291 |
| 1501113600000 | 1403.525 |
| 1501200000000 | 1384.023 |
| 1501459200000 | 1380.338 |
| 1501545600000 | 1396.756 |
| 1501632000000 | 1386.627 |
| 1501718400000 | 1392.906 |
| 1501804800000 | 1412.527 |
| 1502064000000 | 1415.691 |
| 1502150400000 | 1427.9369 |
| 1502236800000 | 1402.266 |
| 1502323200000 | 1374.451 |
| 1502409600000 | 1342.801 |
| 1502668800000 | 1379.445 |
| 1502755200000 | 1382.608 |
| 1502841600000 | 1394.401 |
| 1502928000000 | 1378.172 |
| 1503014400000 | 1367.759 |
| 1503273600000 | 1362.712 |
| 1503360000000 | 1371.506 |
| 1503446400000 | 1358.738 |
| 1503532800000 | 1360.607 |
| 1503619200000 | 1358.529 |
| 1503878400000 | 1347.299 |
| 1503964800000 | 1329.768 |
| 1504051200000 | 1340.251 |
| 1504137600000 | 1354.457 |
| 1504224000000 | 1359.8889 |
| 1504483200000 | 1343.9469 |
| 1504569600000 | 1335.772 |
| 1504656000000 | 1326.5329 |
| 1504742400000 | 1325.2059 |
| 1504828800000 | 1324.34 |
| 1505088000000 | 1358.234 |
| 1505174400000 | 1358.551 |
| 1505260800000 | 1366.407 |
| 1505347200000 | 1363.4469 |
| 1505433600000 | 1354.443 |
| 1505692800000 | 1358.868 |
| 1505779200000 | 1364.384 |
| 1505865600000 | 1346.871 |
| 1505952000000 | 1349.044 |
| 1506038400000 | 1350.637 |
| 1506297600000 | 1335.507 |
| 1506384000000 | 1329.895 |
| 1506470400000 | 1362.217 |
| 1506556800000 | 1351.703 |
| 1506643200000 | 1363.43 |
| 1506902400000 | 1337.016 |
| 1506988800000 | 1334.643 |
| 1507075200000 | 1275.643 |
| 1507161600000 | 1327.66 |
| 1507248000000 | 1325.975 |
| 1507507200000 | 1334.189 |
| 1507593600000 | 1323.421 |
| 1507680000000 | 1344.137 |
| 1507766400000 | 1344.66 |
| 1507852800000 | 1342.526 |
| 1508112000000 | 1330.166 |
| 1508198400000 | 1333.419 |
| 1508284800000 | 1343.624 |
| 1508371200000 | 1334.133 |
| 1508457600000 | 1336.417 |
| 1508716800000 | 1327.893 |
| 1508803200000 | 1333.539 |
| 1508889600000 | 1324.436 |
| 1508976000000 | 1351.622 |
| 1509062400000 | 1333.675 |
| 1509321600000 | 1370.552 |
| 1509408000000 | 1385.663 |
| 1509494400000 | 1383.586 |
| 1509580800000 | 1378.001 |
| 1509667200000 | 1363.657 |
| 1509926400000 | 1359.189 |
| 1510012800000 | 1346.178 |
| 1510099200000 | 1347.299 |
| 1510185600000 | 1334.102 |
| 1510272000000 | 1325.817 |
| 1510531200000 | 1320.755 |
| 1510617600000 | 1311.578 |
| 1510704000000 | 1312.303 |
| 1510790400000 | 1324.405 |
| 1510876800000 | 1309.907 |
| 1511136000000 | 1311.8789 |
| 1511222400000 | 1306.866 |
| 1511308800000 | 1310.4659 |
| 1511395200000 | 1315.147 |
| 1511481600000 | 1317.874 |
| 1511740800000 | 1318.64 |
| 1511827200000 | 1332.462 |
| 1511913600000 | 1353.882 |
| 1512000000000 | 1343.575 |
| 1512086400000 | 1321.973 |
| 1512345600000 | 1343.329 |
| 1512432000000 | 1344.278 |
| 1512518400000 | 1339.397 |
| 1512604800000 | 1351.839 |
| 1512691200000 | 1360.318 |
| 1512950400000 | 1355.525 |
| 1513036800000 | 1356.181 |
| 1513123200000 | 1349.431 |
| 1513209600000 | 1332.531 |
| 1513296000000 | 1328.616 |
| 1513555200000 | 1347.969 |
| 1513641600000 | 1346.415 |
| 1513728000000 | 1342.63 |
| 1513814400000 | 1358.655 |
| 1513900800000 | 1337.345 |
| 1514332800000 | 1334.848 |
| 1514419200000 | 1323.488 |
| 1514505600000 | 1314.199 |
| 1514851200000 | 1318.218 |
| 1514937600000 | 1327.163 |
| 1515024000000 | 1369.202 |
| 1515110400000 | 1390.507 |
| 1515369600000 | 1384.865 |
| 1515456000000 | 1390.734 |
| 1515542400000 | 1389.121 |
| 1515628800000 | 1390.113 |
| 1515715200000 | 1395.083 |
| 1515974400000 | 1398.152 |
| 1516060800000 | 1409.351 |
| 1516147200000 | 1401.001 |
| 1516233600000 | 1390.29 |
| 1516320000000 | 1398.798 |
| 1516579200000 | 1420.27 |
| 1516665600000 | 1425.523 |
| 1516752000000 | 1417.076 |
| 1516838400000 | 1422.417 |
| 1516924800000 | 1421.588 |
| 1517184000000 | 1413.699 |
| 1517270400000 | 1391.15 |
| 1517356800000 | 1395.719 |
| 1517443200000 | 1384.801 |
| 1517529600000 | 1347.422 |
| 1517788800000 | 1318.054 |
| 1517875200000 | 1267.849 |
| 1517961600000 | 1299.964 |
| 1518048000000 | 1260.823 |
| 1518134400000 | 1241.074 |
| 1518393600000 | 1259.638 |
| 1518480000000 | 1242.373 |
| 1518566400000 | 1246.618 |
| 1518652800000 | 1250.472 |
| 1518739200000 | 1265.927 |
| 1518998400000 | 1261.279 |
| 1519084800000 | 1272.074 |
| 1519171200000 | 1261.266 |
| 1519257600000 | 1269.79 |
| 1519344000000 | 1264.124 |
| 1519603200000 | 1274.528 |
| 1519689600000 | 1273.174 |
| 1519776000000 | 1264.919 |
| 1519862400000 | 1250.651 |
| 1519948800000 | 1223.455 |
| 1520208000000 | 1232.172 |
| 1520294400000 | 1233.44 |
| 1520380800000 | 1233.385 |
| 1520467200000 | 1242.5139 |
| 1520553600000 | 1252.671 |
| 1520812800000 | 1259.422 |
| 1520899200000 | 1253.3219 |
| 1520985600000 | 1254.278 |
| 1521072000000 | 1253.95 |
| 1521158400000 | 1268.981 |
| 1521417600000 | 1252.0239 |
| 1521504000000 | 1254.114 |
| 1521590400000 | 1245.098 |
| 1521676800000 | 1218.963 |
| 1521763200000 | 1203.954 |
| 1522022400000 | 1201.938 |
| 1522108800000 | 1219.891 |
| 1522195200000 | 1238.348 |
| 1522281600000 | 1242.579 |
| 1522713600000 | 1233.078 |
| 1522800000000 | 1227.971 |
| 1522886400000 | 1266.0619 |
| 1522972800000 | 1260.207 |
| 1523232000000 | 1271.628 |
| 1523318400000 | 1277.05 |
| 1523404800000 | 1276.698 |
| 1523491200000 | 1278.948 |
| 1523577600000 | 1282.305 |
| 1523836800000 | 1280.729 |
| 1523923200000 | 1289.25 |
| 1524009600000 | 1298.191 |
| 1524096000000 | 1299.781 |
| 1524182400000 | 1302.968 |
| 1524441600000 | 1308.2739 |
| 1524528000000 | 1303.897 |
| 1524614400000 | 1298.714 |
| 1524700800000 | 1308.471 |
| 1524787200000 | 1318.479 |
| 1525046400000 | 1328.518 |
| 1525132800000 | 1328.523 |
| 1525219200000 | 1348.815 |
| 1525305600000 | 1343.164 |
| 1525392000000 | 1353.429 |
| 1525651200000 | 1360.832 |
| 1525737600000 | 1364.467 |
| 1525824000000 | 1374.503 |
| 1525910400000 | 1380.8599 |
| 1525996800000 | 1385.805 |
| 1526256000000 | 1384.027 |
| 1526342400000 | 1377.423 |
| 1526428800000 | 1360.5619 |
| 1526515200000 | 1383.529 |
| 1526601600000 | 1366.256 |
| 1526860800000 | 1357.75 |
| 1526947200000 | 1368.798 |
| 1527033600000 | 1349.087 |
| 1527120000000 | 1343.617 |
| 1527206400000 | 1309.579 |
| 1527465600000 | 1301.2059 |
| 1527552000000 | 1259.612 |
| 1527638400000 | 1270.372 |
| 1527724800000 | 1251.525 |
| 1527811200000 | 1281.159 |
| 1528070400000 | 1304.053 |
| 1528156800000 | 1295.189 |
| 1528243200000 | 1313.037 |
| 1528329600000 | 1323.2 |
| 1528416000000 | 1311.342 |
| 1528675200000 | 1336.244 |
| 1528761600000 | 1339.241 |
| 1528848000000 | 1340.268 |
| 1528934400000 | 1349.969 |
| 1529020800000 | 1335.519 |
| 1529280000000 | 1323.443 |
| 1529366400000 | 1322.473 |
| 1529452800000 | 1325.128 |
| 1529539200000 | 1308.871 |
| 1529625600000 | 1325.083 |
| 1529884800000 | 1297.627 |
| 1529971200000 | 1304.448 |
| 1530057600000 | 1312.4179 |
| 1530144000000 | 1304.163 |
| 1530230400000 | 1311.539 |
| 1530489600000 | 1298.676 |
| 1530576000000 | 1322.3119 |
| 1530662400000 | 1343.21 |
| 1530748800000 | 1367.829 |
| 1530835200000 | 1376.402 |
| 1531094400000 | 1384.078 |
| 1531180800000 | 1376.778 |
| 1531267200000 | 1347.594 |
| 1531353600000 | 1355.381 |
| 1531440000000 | 1351.06 |
| 1531699200000 | 1346.231 |
| 1531785600000 | 1345.623 |
| 1531872000000 | 1351.638 |
| 1531958400000 | 1346.718 |
| 1532044800000 | 1347.212 |
| 1532304000000 | 1347.348 |
| 1532390400000 | 1353.905 |
| 1532476800000 | 1340.161 |
| 1532563200000 | 1353.065 |
| 1532649600000 | 1371.5809 |
| 1532908800000 | 1374.568 |
| 1532995200000 | 1374.459 |
| 1533081600000 | 1359.292 |
| 1533168000000 | 1340.491 |
| 1533254400000 | 1350.325 |
| 1533513600000 | 1346.702 |
| 1533600000000 | 1356.128 |
| 1533686400000 | 1351.125 |
| 1533772800000 | 1351.953 |
| 1533859200000 | 1320.752 |
| 1534118400000 | 1309.288 |
| 1534204800000 | 1305.207 |
| 1534291200000 | 1281.6 |
| 1534377600000 | 1289.963 |
| 1534464000000 | 1288.871 |
| 1534723200000 | 1298.285 |
| 1534809600000 | 1314.09 |
| 1534896000000 | 1323.337 |
| 1534982400000 | 1320.222 |
| 1535068800000 | 1325.308 |
| 1535328000000 | 1337.946 |
| 1535414400000 | 1327.3409 |
| 1535500800000 | 1320.359 |
| 1535587200000 | 1301.029 |
| 1535673600000 | 1285.771 |
| 1535932800000 | 1283.2159 |
| 1536019200000 | 1284.798 |
| 1536105600000 | 1265.593 |
| 1536192000000 | 1246.133 |
| 1536278400000 | 1239.134 |
| 1536537600000 | 1260.152 |
| 1536624000000 | 1265.535 |
| 1536710400000 | 1269.419 |
| 1536796800000 | 1276.109 |
| 1536883200000 | 1283.402 |
| 1537142400000 | 1289.008 |
| 1537228800000 | 1295.353 |
| 1537315200000 | 1300.052 |
| 1537401600000 | 1320.4469 |
| 1537488000000 | 1320.785 |
| 1537747200000 | 1307.807 |
| 1537833600000 | 1307.497 |
| 1537920000000 | 1314.241 |
| 1538006400000 | 1316.204 |
| 1538092800000 | 1286.635 |
| 1538352000000 | 1294.717 |
| 1538438400000 | 1274.4659 |
| 1538524800000 | 1284.9 |
| 1538611200000 | 1276.317 |
| 1538697600000 | 1265.3119 |
| 1538956800000 | 1257.2 |
| 1539043200000 | 1267.975 |
| 1539129600000 | 1250.351 |
| 1539216000000 | 1219.586 |
| 1539302400000 | 1195.535 |
| 1539561600000 | 1203.95 |
| 1539648000000 | 1232.722 |
| 1539734400000 | 1217.853 |
| 1539820800000 | 1197.532 |
| 1539907200000 | 1203.475 |
| 1540166400000 | 1186.296 |
| 1540252800000 | 1171.606 |
| 1540339200000 | 1162.104 |
| 1540425600000 | 1180.076 |
| 1540512000000 | 1173.759 |
| 1540771200000 | 1187.729 |
| 1540857600000 | 1185.365 |
| 1540944000000 | 1199.4369 |
| 1541030400000 | 1210.502 |
| 1541116800000 | 1218.1 |
| 1541376000000 | 1222.144 |
| 1541462400000 | 1217.872 |
| 1541548800000 | 1246.888 |
| 1541635200000 | 1251.023 |
| 1541721600000 | 1242.188 |
| 1541980800000 | 1231.866 |
| 1542067200000 | 1243.276 |
| 1542153600000 | 1235.368 |
| 1542240000000 | 1231.469 |
| 1542326400000 | 1227.017 |
| 1542585600000 | 1216.075 |
| 1542672000000 | 1188.332 |
| 1542758400000 | 1204.8219 |
| 1542844800000 | 1193.112 |
| 1542931200000 | 1194.503 |
| 1543190400000 | 1229.875 |
| 1543276800000 | 1228.087 |
| 1543363200000 | 1233.549 |
| 1543449600000 | 1232.378 |
| 1543536000000 | 1230.96 |
| 1543795200000 | 1250.8 |
| 1543881600000 | 1230.8409 |
| 1543968000000 | 1219.829 |
| 1544054400000 | 1169.19 |
| 1544140800000 | 1180.8409 |
| 1544400000000 | 1157.4559 |
| 1544486400000 | 1170.818 |
| 1544572800000 | 1189.15 |
| 1544659200000 | 1202.287 |
| 1544745600000 | 1195.946 |
| 1545004800000 | 1187.332 |
| 1545091200000 | 1171.5039 |
| 1545177600000 | 1183.236 |
| 1545264000000 | 1157.757 |
| 1545350400000 | 1153.142 |
| 1545609600000 | 1146.656 |
| 1545868800000 | 1128.5429 |
| 1545955200000 | 1150.0809 |
| 1546214400000 | 1154.9849 |
| 1546387200000 | 1158.96 |
| 1546473600000 | 1154.795 |
| 1546560000000 | 1183.893 |
| 1546819200000 | 1187.8699 |
| 1546905600000 | 1197.113 |
| 1546992000000 | 1196.012 |
| 1547078400000 | 1200.806 |
| 1547164800000 | 1203.182 |
| 1547424000000 | 1191.984 |
| 1547510400000 | 1199.971 |
| 1547596800000 | 1209.641 |
| 1547683200000 | 1209.174 |
| 1547769600000 | 1236.144 |
| 1548028800000 | 1231.621 |
| 1548115200000 | 1230.933 |
| 1548201600000 | 1246.566 |
| 1548288000000 | 1250.411 |
| 1548374400000 | 1255.559 |
| 1548633600000 | 1233.285 |
| 1548720000000 | 1241.375 |
| 1548806400000 | 1236.696 |
| 1548892800000 | 1234.604 |
| 1548979200000 | 1226.098 |
| 1549238400000 | 1218.916 |
| 1549324800000 | 1240.059 |
| 1549411200000 | 1240.864 |
| 1549497600000 | 1211.789 |
| 1549584000000 | 1198.453 |
| 1549843200000 | 1212.512 |
| 1549929600000 | 1223.161 |
| 1550016000000 | 1221.515 |
| 1550102400000 | 1218.451 |
| 1550188800000 | 1246.205 |
| 1550448000000 | 1253.909 |
| 1550534400000 | 1251.006 |
| 1550620800000 | 1257.432 |
| 1550707200000 | 1259.339 |
| 1550793600000 | 1262.748 |
| 1551052800000 | 1261.595 |
| 1551139200000 | 1268.054 |
| 1551225600000 | 1267.613 |
| 1551312000000 | 1278.496 |
| 1551398400000 | 1272.853 |
| 1551657600000 | 1271.348 |
| 1551744000000 | 1270.515 |
| 1551830400000 | 1277.691 |
| 1551916800000 | 1273.988 |
| 1552003200000 | 1252.194 |
| 1552262400000 | 1260.423 |
| 1552348800000 | 1257.623 |
| 1552435200000 | 1262.395 |
| 1552521600000 | 1265.981 |
| 1552608000000 | 1295.4469 |
| 1552867200000 | 1312.536 |
| 1552953600000 | 1326.784 |
| 1553040000000 | 1310.998 |
| 1553126400000 | 1301.714 |
| 1553212800000 | 1271.094 |
| 1553472000000 | 1266.0239 |
| 1553558400000 | 1269.009 |
| 1553644800000 | 1277.38 |
| 1553731200000 | 1264.892 |
| 1553817600000 | 1279.604 |
| 1554076800000 | 1299.82 |
| 1554163200000 | 1302.31 |
| 1554249600000 | 1324.869 |
| 1554336000000 | 1335.097 |
| 1554422400000 | 1330.093 |
| 1554681600000 | 1320.378 |
| 1554768000000 | 1314.119 |
| 1554854400000 | 1312.88 |
| 1554940800000 | 1318.904 |
| 1555027200000 | 1324.388 |
| 1555286400000 | 1327.707 |
| 1555372800000 | 1324.887 |
| 1555459200000 | 1337.303 |
| 1555545600000 | 1344.656 |
| 1555977600000 | 1336.741 |
| 1556064000000 | 1321.895 |
| 1556150400000 | 1331.9659 |
| 1556236800000 | 1332.975 |
| 1556496000000 | 1341.623 |
| 1556582400000 | 1354.154 |
| 1556668800000 | 1354.16 |
| 1556755200000 | 1321.01 |
| 1556841600000 | 1319.132 |
| 1557100800000 | 1303.005 |
| 1557187200000 | 1281.626 |
| 1557273600000 | 1282.213 |
| 1557360000000 | 1255.93 |
| 1557446400000 | 1261.288 |
| 1557705600000 | 1248.819 |
| 1557792000000 | 1268.525 |
| 1557878400000 | 1279.923 |
| 1557964800000 | 1308.881 |
| 1558051200000 | 1305.429 |
| 1558310400000 | 1289.9079 |
| 1558396800000 | 1299.598 |
| 1558483200000 | 1300.8219 |
| 1558569600000 | 1274.987 |
| 1558656000000 | 1288.302 |
| 1558915200000 | 1297.122 |
| 1559001600000 | 1293.171 |
| 1559088000000 | 1267.314 |
| 1559174400000 | 1283.79 |
| 1559260800000 | 1251.4079 |
| 1559520000000 | 1256.0719 |
| 1559606400000 | 1272.247 |
| 1559692800000 | 1278.979 |
| 1559779200000 | 1283.655 |
| 1559865600000 | 1299.075 |
| 1560124800000 | 1310.122 |
| 1560211200000 | 1306.38 |
| 1560297600000 | 1294.897 |
| 1560384000000 | 1294.1199 |
| 1560470400000 | 1282.2349 |
| 1560729600000 | 1271.756 |
| 1560816000000 | 1300.059 |
| 1560902400000 | 1297.501 |
| 1560988800000 | 1292.3309 |
| 1561075200000 | 1296.877 |
| 1561334400000 | 1290.185 |
| 1561420800000 | 1283.664 |
| 1561507200000 | 1282.326 |
| 1561593600000 | 1283.677 |
| 1561680000000 | 1294.383 |
| 1561939200000 | 1312.21 |
| 1562025600000 | 1315.387 |
| 1562112000000 | 1337.03 |
| 1562198400000 | 1343.479 |
| 1562284800000 | 1328.714 |
| 1562544000000 | 1319.01 |
| 1562630400000 | 1318.817 |
| 1562716800000 | 1314.491 |
| 1562803200000 | 1321.973 |
| 1562889600000 | 1323.699 |
| 1563148800000 | 1331.773 |
| 1563235200000 | 1342.636 |
| 1563321600000 | 1323.377 |
| 1563408000000 | 1309.983 |
| 1563494400000 | 1297.454 |
| 1563753600000 | 1296.025 |
| 1563840000000 | 1319.2059 |
| 1563926400000 | 1330.856 |
| 1564012800000 | 1322.695 |
| 1564099200000 | 1309.441 |
| 1564358400000 | 1308.355 |
| 1564444800000 | 1266.2639 |
| 1564531200000 | 1262.364 |
| 1564617600000 | 1276.419 |
| 1564704000000 | 1243.151 |
| 1564963200000 | 1217.146 |
| 1565049600000 | 1199.02 |
| 1565136000000 | 1206.474 |
| 1565222400000 | 1230.922 |
| 1565308800000 | 1209.781 |
| 1565568000000 | 1194.431 |
| 1565654400000 | 1197.767 |
| 1565740800000 | 1168.4 |
| 1565827200000 | 1167.19 |
| 1565913600000 | 1190.503 |
| 1566172800000 | 1199.616 |
| 1566259200000 | 1181.327 |
| 1566345600000 | 1193.75 |
| 1566432000000 | 1195.155 |
| 1566518400000 | 1183.8989 |
| 1566777600000 | 1188.476 |
| 1566864000000 | 1196.766 |
| 1566950400000 | 1200.788 |
| 1567036800000 | 1208.917 |
| 1567123200000 | 1212.842 |
| 1567382400000 | 1212.722 |
| 1567468800000 | 1211.874 |
| 1567555200000 | 1219.034 |
| 1567641600000 | 1245.0139 |
| 1567728000000 | 1243.872 |
| 1567987200000 | 1249.427 |
| 1568073600000 | 1262.385 |
| 1568160000000 | 1255.618 |
| 1568246400000 | 1258.96 |
| 1568332800000 | 1269.91 |
| 1568592000000 | 1254.042 |
| 1568678400000 | 1245.626 |
| 1568764800000 | 1252.53 |
| 1568851200000 | 1273.4369 |
| 1568937600000 | 1285.164 |
| 1569196800000 | 1265.778 |
| 1569283200000 | 1270.669 |
| 1569369600000 | 1263.025 |
| 1569456000000 | 1275.939 |
| 1569542400000 | 1286.78 |
| 1569801600000 | 1299.741 |
| 1569888000000 | 1281.473 |
| 1569974400000 | 1226.066 |
| 1570060800000 | 1226.714 |
| 1570147200000 | 1239.19 |
| 1570406400000 | 1253.573 |
| 1570492800000 | 1235.008 |
| 1570579200000 | 1245.7 |
| 1570665600000 | 1266.558 |
| 1570752000000 | 1298.195 |
| 1571011200000 | 1292.651 |
| 1571097600000 | 1310.036 |
| 1571184000000 | 1316.1 |
| 1571270400000 | 1307.827 |
| 1571356800000 | 1306.093 |
| 1571616000000 | 1316.809 |
| 1571702400000 | 1313.992 |
| 1571788800000 | 1315.559 |
| 1571875200000 | 1317.561 |
| 1571961600000 | 1322.229 |
| 1572220800000 | 1322.75 |
| 1572307200000 | 1316.443 |
| 1572393600000 | 1301.838 |
| 1572480000000 | 1298.199 |
| 1572566400000 | 1312.94 |
| 1572825600000 | 1330.662 |
| 1572912000000 | 1329.423 |
| 1572998400000 | 1326.784 |
| 1573084800000 | 1338.361 |
| 1573171200000 | 1328.46 |
| 1573430400000 | 1327.635 |
| 1573516800000 | 1309.924 |
| 1573603200000 | 1286.355 |
| 1573689600000 | 1280.535 |
| 1573776000000 | 1297.587 |
| 1574035200000 | 1298.137 |
| 1574121600000 | 1298.451 |
| 1574208000000 | 1292.026 |
| 1574294400000 | 1290.471 |
| 1574380800000 | 1297.961 |
| 1574640000000 | 1307.904 |
| 1574726400000 | 1308.463 |
| 1574812800000 | 1316.552 |
| 1574899200000 | 1316.843 |
| 1574985600000 | 1317.183 |
| 1575244800000 | 1277.205 |
| 1575331200000 | 1273.954 |
| 1575417600000 | 1300.892 |
| 1575504000000 | 1294.818 |
| 1575590400000 | 1322.292 |
| 1575849600000 | 1315.55 |
| 1575936000000 | 1309.9949 |
| 1576022400000 | 1324.415 |
| 1576108800000 | 1337.951 |
| 1576195200000 | 1349.8789 |
| 1576454400000 | 1373.826 |
| 1576540800000 | 1370.645 |
| 1576627200000 | 1370.604 |
| 1576713600000 | 1370.762 |
| 1576800000000 | 1382.612 |
| 1577059200000 | 1380.303 |
| 1577145600000 | 1381.759 |
| 1577404800000 | 1388.278 |
| 1577664000000 | 1369.798 |
| 1577750400000 | 1355.827 |
| 1577923200000 | 1383.795 |
| 1578009600000 | 1378.52 |
| 1578268800000 | 1371.398 |
| 1578355200000 | 1365.405 |
| 1578441600000 | 1367.664 |
| 1578528000000 | 1370.298 |
| 1578614400000 | 1365.8989 |
| 1578873600000 | 1359.906 |
| 1578960000000 | 1357.604 |
| 1579046400000 | 1354.647 |
| 1579132800000 | 1368.286 |
| 1579219200000 | 1387.358 |
| 1579478400000 | 1384.897 |
| 1579564800000 | 1375.922 |
| 1579651200000 | 1367.166 |
| 1579737600000 | 1354 |
| 1579824000000 | 1361.635 |
| 1580083200000 | 1319.246 |
| 1580169600000 | 1345.142 |
| 1580256000000 | 1356.211 |
| 1580342400000 | 1344.384 |
| 1580428800000 | 1320.458 |
| 1580688000000 | 1326.643 |
| 1580774400000 | 1357.881 |
| 1580860800000 | 1386.046 |
| 1580947200000 | 1407.583 |
| 1581033600000 | 1408.909 |
| 1581292800000 | 1410.084 |
| 1581379200000 | 1420.161 |
| 1581465600000 | 1432.702 |
| 1581552000000 | 1425.483 |
| 1581638400000 | 1433.434 |
| 1581897600000 | 1446.563 |
| 1581984000000 | 1445.864 |
| 1582070400000 | 1459.226 |
| 1582156800000 | 1427.035 |
| 1582243200000 | 1416.902 |
| 1582502400000 | 1344.846 |
| 1582588800000 | 1292.963 |
| 1582675200000 | 1299.993 |
| 1582761600000 | 1258.688 |
| 1582848000000 | 1224.0429 |
| 1583107200000 | 1227.894 |
| 1583193600000 | 1232.767 |
| 1583280000000 | 1241.577 |
| 1583366400000 | 1217.525 |
| 1583452800000 | 1184.0909 |
| 1583712000000 | 1111.596 |
| 1583798400000 | 1087.189 |
| 1583884800000 | 1086.838 |
| 1583971200000 | 1016.217 |
| 1584057600000 | 1034.996 |
| 1584316800000 | 1012.546 |
| 1584403200000 | 1030.02 |
| 1584489600000 | 1021.28 |
| 1584576000000 | 1028.325 |
| 1584662400000 | 1029.384 |
| 1584921600000 | 1021.566 |
| 1585008000000 | 1040.972 |
| 1585094400000 | 1049.943 |
| 1585180800000 | 1053.251 |
| 1585267200000 | 1043.557 |
| 1585526400000 | 1039.183 |
| 1585612800000 | 1043.002 |
| 1585699200000 | 1035.8119 |
| 1585785600000 | 1035.84 |
| 1585872000000 | 1035.805 |
| 1586131200000 | 1045.621 |
| 1586217600000 | 1053.38 |
| 1586304000000 | 1051.365 |
| 1586390400000 | 1056.349 |
| 1586822400000 | 1058.166 |
| 1586908800000 | 1043.781 |
| 1586995200000 | 1039.377 |
| 1587081600000 | 1044.917 |
| 1587340800000 | 1042.49 |
| 1587427200000 | 1030.116 |
| 1587513600000 | 1035.173 |
| 1587600000000 | 1038.027 |
| 1587686400000 | 1030.646 |
| 1587945600000 | 1036.847 |
| 1588032000000 | 1043.701 |
| 1588118400000 | 1055.951 |
| 1588204800000 | 1049.513 |
| 1588291200000 | 1049.505 |
| 1588550400000 | 1035.115 |
| 1588636800000 | 1040.45 |
| 1588723200000 | 1035.519 |
| 1588809600000 | 1038.843 |
| 1588896000000 | 1042.028 |
| 1589155200000 | 1035.923 |
| 1589241600000 | 1041.201 |
| 1589328000000 | 1033.353 |
| 1589414400000 | 1029.763 |
| 1589500800000 | 1024.613 |
| 1589760000000 | 1043.16 |
| 1589846400000 | 1032.52 |
| 1589932800000 | 1037.079 |
| 1590019200000 | 1037.1389 |
| 1590105600000 | 1037.569 |
| 1590364800000 | 1046.279 |
| 1590451200000 | 1054.052 |
| 1590537600000 | 1062.708 |
| 1590624000000 | 1065.013 |
| 1590710400000 | 1057.048 |
| 1590969600000 | 1063.719 |
| 1591056000000 | 1073.623 |
| 1591142400000 | 1084.913 |
| 1591228800000 | 1081.709 |
| 1591315200000 | 1099.603 |
| 1591574400000 | 1101.211 |
| 1591660800000 | 1091.222 |
| 1591747200000 | 1085.053 |
| 1591833600000 | 1057.119 |
| 1591920000000 | 1058.099 |
| 1592179200000 | 1055.603 |
| 1592265600000 | 1074.676 |
| 1592352000000 | 1074.864 |
| 1592438400000 | 1068.902 |
| 1592524800000 | 1070.074 |
| 1592784000000 | 1063.677 |
| 1592870400000 | 1072.638 |
| 1592956800000 | 1052.858 |
| 1593043200000 | 1059.872 |
| 1593129600000 | 1051.986 |
| 1593388800000 | 1060.9 |
| 1593475200000 | 1056.592 |
| 1593561600000 | 1056.559 |
| 1593648000000 | 1079.941 |
| 1593734400000 | 1070.569 |
| 1593993600000 | 1084.326 |
| 1594080000000 | 1074.287 |
| 1594166400000 | 1065.003 |
| 1594252800000 | 1055.912 |
| 1594339200000 | 1063.458 |
| 1594598400000 | 1073.915 |
| 1594684800000 | 1067.935 |
| 1594771200000 | 1079.157 |
| 1594857600000 | 1077.321 |
| 1594944000000 | 1073.782 |
| 1595203200000 | 1076.156 |
| 1595289600000 | 1077.474 |
| 1595376000000 | 1067.309 |
| 1595462400000 | 1066.415 |
| 1595548800000 | 1057.91 |
| 1595808000000 | 1045.38 |
| 1595894400000 | 1053.656 |
| 1595980800000 | 1048.321 |
| 1596067200000 | 1024.286 |
| 1596153600000 | 1011.119 |
| 1596412800000 | 1021.062 |
| 1596499200000 | 1026.478 |
| 1596585600000 | 1027.421 |
| 1596672000000 | 1019.33 |
| 1596758400000 | 1017.678 |
| 1597017600000 | 1027.941 |
| 1597104000000 | 1049.361 |
| 1597190400000 | 1050.901 |
| 1597276800000 | 1046.115 |
| 1597363200000 | 1036.5809 |
| 1597622400000 | 1029.337 |
| 1597708800000 | 1024.834 |
| 1597795200000 | 1029.938 |
| 1597881600000 | 1019.748 |
| 1597968000000 | 1018.309 |
| 1598227200000 | 1032.544 |
| 1598313600000 | 1033.243 |
| 1598400000000 | 1034.49 |
| 1598486400000 | 1031.925 |
| 1598572800000 | 1036.9659 |
| 1598832000000 | 1016.552 |
| 1598918400000 | 1015.791 |
| 1599004800000 | 1019.327 |
| 1599091200000 | 1021.43 |
| 1599177600000 | 1021.877 |
| 1599436800000 | 1033.048 |
| 1599523200000 | 1016.927 |
| 1599609600000 | 1024.48 |
| 1599696000000 | 1021.681 |
| 1599782400000 | 1013.319 |
| 1600041600000 | 1015.224 |
| 1600128000000 | 1024.469 |
| 1600214400000 | 1031.903 |
| 1600300800000 | 1030.01 |
| 1600387200000 | 1010.238 |
| 1600646400000 | 975.5311 |
| 1600732800000 | 969.7333 |
| 1600819200000 | 970.0411 |
| 1600905600000 | 970.9017 |
| 1600992000000 | 969.0853 |
| 1601251200000 | 992.731 |
| 1601337600000 | 980.3797 |
| 1601424000000 | 980.2306 |
| 1601510400000 | 979.451 |
| 1601596800000 | 983.5283 |
| 1601856000000 | 997.2175 |
| 1601942400000 | 1013.181 |
| 1602028800000 | 1006.215 |
| 1602115200000 | 1019.051 |
| 1602201600000 | 1012.888 |
| 1602460800000 | 1009.277 |
| 1602547200000 | 997.1493 |
| 1602633600000 | 1001.351 |
| 1602720000000 | 989.298 |
| 1602806400000 | 994.1253 |
| 1603065600000 | 996.7716 |
| 1603152000000 | 1006.893 |
| 1603238400000 | 991.4794 |
| 1603324800000 | 989.1383 |
| 1603411200000 | 1006.122 |
| 1603670400000 | 991.8054 |
| 1603756800000 | 969.9438 |
| 1603843200000 | 943.9426 |
| 1603929600000 | 936.0967 |
| 1604016000000 | 943.12 |
| 1604275200000 | 962.1665 |
| 1604361600000 | 984.8274 |
| 1604448000000 | 987.5505 |
| 1604534400000 | 1005.101 |
| 1604620800000 | 997.1019 |
| 1604880000000 | 1081.059 |
| 1604966400000 | 1119.413 |
| 1605052800000 | 1124.0619 |
| 1605139200000 | 1117.613 |
| 1605225600000 | 1122.567 |
| 1605484800000 | 1138.116 |
| 1605571200000 | 1134.637 |
| 1605657600000 | 1137.905 |
| 1605744000000 | 1134.339 |
| 1605830400000 | 1136.64 |
| 1606089600000 | 1137.14 |
| 1606176000000 | 1150.121 |
| 1606262400000 | 1151.503 |
| 1606348800000 | 1147.3219 |
| 1606435200000 | 1154.089 |
| 1606694400000 | 1145.311 |
| 1606780800000 | 1150.3699 |
| 1606867200000 | 1157.279 |
| 1606953600000 | 1155.891 |
| 1607040000000 | 1166.934 |
| 1607299200000 | 1163.225 |
| 1607385600000 | 1158.9849 |
| 1607472000000 | 1158.427 |
| 1607558400000 | 1153.292 |
| 1607644800000 | 1143.39 |
| 1607904000000 | 1149.516 |
| 1607990400000 | 1150.305 |
| 1608076800000 | 1147.135 |
| 1608163200000 | 1147.962 |
| 1608249600000 | 1135.922 |
| 1608508800000 | 1112.729 |
| 1608595200000 | 1127.295 |
| 1608681600000 | 1140.848 |
| 1608768000000 | 1145.705 |
| 1609113600000 | 1148.275 |
| 1609200000000 | 1150.85 |
| 1609286400000 | 1148.593 |
| 1609372800000 | 1140.803 |
| 1609718400000 | 1143.311 |
| 1609804800000 | 1143.896 |
| 1609891200000 | 1166.75 |
| 1609977600000 | 1167.759 |
| 1610064000000 | 1169.609 |
| 1610323200000 | 1165.215 |
| 1610409600000 | 1166.481 |
| 1610496000000 | 1168.827 |
| 1610582400000 | 1168.7449 |
| 1610668800000 | 1154.452 |
| 1610928000000 | 1156.52 |
| 1611014400000 | 1151.835 |
| 1611100800000 | 1153.253 |
| 1611187200000 | 1144.838 |
| 1611273600000 | 1138.502 |
| 1611532800000 | 1124.904 |
| 1611619200000 | 1132.328 |
| 1611705600000 | 1123.8889 |
| 1611792000000 | 1129.883 |
| 1611878400000 | 1111.4949 |
| 1612137600000 | 1114.988 |
| 1612224000000 | 1131.25 |
| 1612310400000 | 1138.052 |
| 1612396800000 | 1153.933 |
| 1612483200000 | 1167.627 |
| 1612742400000 | 1168.176 |
| 1612828800000 | 1150.347 |
| 1612915200000 | 1146.539 |
| 1613001600000 | 1142.689 |
| 1613088000000 | 1146.506 |
| 1613347200000 | 1169.693 |
| 1613433600000 | 1161.626 |
| 1613520000000 | 1154.976 |
| 1613606400000 | 1144.51 |
| 1613692800000 | 1158.04 |
| 1613952000000 | 1153.1289 |
| 1614038400000 | 1176.159 |
| 1614124800000 | 1176.64 |
| 1614211200000 | 1184.288 |
| 1614297600000 | 1168.012 |
| 1614556800000 | 1194.055 |
| 1614643200000 | 1190.381 |
| 1614729600000 | 1185.137 |
| 1614816000000 | 1190.148 |
| 1614902400000 | 1180.362 |
| 1615161600000 | 1200.982 |
| 1615248000000 | 1206.532 |
| 1615334400000 | 1213.278 |
| 1615420800000 | 1224.604 |
| 1615507200000 | 1234.547 |
| 1615766400000 | 1231.236 |
| 1615852800000 | 1234.2449 |
| 1615939200000 | 1227.696 |
| 1616025600000 | 1232.31 |
| 1616112000000 | 1205.436 |
| 1616371200000 | 1178.874 |
| 1616457600000 | 1188.32 |
| 1616544000000 | 1196.8989 |
| 1616630400000 | 1190.898 |
| 1616716800000 | 1205.644 |
| 1616976000000 | 1203.862 |
| 1617062400000 | 1221.217 |
| 1617148800000 | 1219.872 |
| 1617235200000 | 1215.133 |
| 1617667200000 | 1222.087 |
| 1617753600000 | 1214.175 |
| 1617840000000 | 1220.089 |
| 1617926400000 | 1206.564 |
| 1618185600000 | 1202.739 |
| 1618272000000 | 1199.917 |
| 1618358400000 | 1213.792 |
| 1618444800000 | 1208.736 |
| 1618531200000 | 1214.166 |
| 1618790400000 | 1233.297 |
| 1618876800000 | 1188.597 |
| 1618963200000 | 1200.99 |
| 1619049600000 | 1223.1869 |
| 1619136000000 | 1213.85 |
| 1619395200000 | 1229.94 |
| 1619481600000 | 1241.673 |
| 1619568000000 | 1249.1289 |
| 1619654400000 | 1253.44 |
| 1619740800000 | 1254.65 |
| 1620000000000 | 1267.6869 |
| 1620086400000 | 1259.106 |
| 1620172800000 | 1283.508 |
| 1620259200000 | 1284.788 |
| 1620345600000 | 1296.561 |
| 1620604800000 | 1310.972 |
| 1620691200000 | 1288.255 |
| 1620777600000 | 1293.568 |
| 1620864000000 | 1285.666 |
| 1620950400000 | 1318.194 |
| 1621209600000 | 1320.395 |
| 1621296000000 | 1324.85 |
| 1621382400000 | 1303.6289 |
| 1621468800000 | 1315.397 |
| 1621555200000 | 1331.065 |
| 1621814400000 | 1333.976 |
| 1621900800000 | 1333.518 |
| 1621987200000 | 1332.49 |
| 1622073600000 | 1329.077 |
| 1622160000000 | 1337.551 |
| 1622419200000 | 1323.131 |
| 1622505600000 | 1337.248 |
| 1622592000000 | 1338.454 |
| 1622678400000 | 1334.38 |
| 1622764800000 | 1322.835 |
| 1623024000000 | 1338.09 |
| 1623110400000 | 1338.2349 |
| 1623196800000 | 1341.539 |
| 1623283200000 | 1339.677 |
| 1623369600000 | 1353.911 |
| 1623628800000 | 1371.821 |
| 1623715200000 | 1363.182 |
| 1623801600000 | 1355.476 |
| 1623888000000 | 1356.544 |
| 1623974400000 | 1322.146 |
| 1624233600000 | 1325.9659 |
| 1624320000000 | 1329.532 |
| 1624406400000 | 1309.2059 |
| 1624492800000 | 1337.259 |
| 1624579200000 | 1342.9559 |
| 1624838400000 | 1303.913 |
| 1624924800000 | 1303.259 |
| 1625011200000 | 1286.638 |
| 1625097600000 | 1308.302 |
| 1625184000000 | 1302.202 |
| 1625443200000 | 1309.961 |
| 1625529600000 | 1292.481 |
| 1625616000000 | 1288.301 |
| 1625702400000 | 1250.411 |
| 1625788800000 | 1273.365 |
| 1626048000000 | 1282.076 |
| 1626134400000 | 1258.919 |
| 1626220800000 | 1251.678 |
| 1626307200000 | 1229.446 |
| 1626393600000 | 1226.957 |
| 1626652800000 | 1192.683 |
| 1626739200000 | 1201.481 |
| 1626825600000 | 1233.066 |
| 1626912000000 | 1241.369 |
| 1626998400000 | 1255.292 |
| 1627257600000 | 1263.276 |
| 1627344000000 | 1252.891 |
| 1627430400000 | 1257.3789 |
| 1627516800000 | 1262.93 |
| 1627603200000 | 1249.805 |
| 1627862400000 | 1264.087 |
| 1627948800000 | 1266.469 |
| 1628035200000 | 1270.302 |
| 1628121600000 | 1276.467 |
| 1628208000000 | 1283.615 |
| 1628467200000 | 1281.228 |
| 1628553600000 | 1287.701 |
| 1628640000000 | 1300.183 |
| 1628726400000 | 1302.265 |
| 1628812800000 | 1305.534 |
| 1629072000000 | 1291.085 |
| 1629158400000 | 1280.351 |
| 1629244800000 | 1299.8789 |
| 1629331200000 | 1287.637 |
| 1629417600000 | 1288.176 |
| 1629676800000 | 1301.048 |
| 1629763200000 | 1296.717 |
| 1629849600000 | 1303.6099 |
| 1629936000000 | 1286.609 |
| 1630022400000 | 1291.6869 |
| 1630281600000 | 1279.515 |
| 1630368000000 | 1274.752 |
| 1630454400000 | 1304.45 |
| 1630540800000 | 1301.003 |
| 1630627200000 | 1277.555 |
| 1630886400000 | 1282.276 |
| 1630972800000 | 1285.796 |
| 1631059200000 | 1277.046 |
| 1631145600000 | 1270.371 |
| 1631232000000 | 1249.505 |
| 1631491200000 | 1271.142 |
| 1631577600000 | 1266.041 |
| 1631664000000 | 1242.128 |
| 1631750400000 | 1263.114 |
| 1631836800000 | 1268.303 |
| 1632096000000 | 1249.28 |
| 1632182400000 | 1268.532 |
| 1632268800000 | 1276.31 |
| 1632355200000 | 1289.071 |
| 1632441600000 | 1289.7539 |
| 1632700800000 | 1314.3989 |
| 1632787200000 | 1274.092 |
| 1632873600000 | 1292.919 |
| 1632960000000 | 1279.751 |
| 1633046400000 | 1280.03 |
| 1633305600000 | 1283.161 |
| 1633392000000 | 1305.348 |
| 1633478400000 | 1278.6389 |
| 1633564800000 | 1307.758 |
| 1633651200000 | 1309.327 |
| 1633910400000 | 1299.845 |
| 1633996800000 | 1306.66 |
| 1634083200000 | 1298.636 |
| 1634169600000 | 1303.525 |
| 1634256000000 | 1312.348 |
| 1634515200000 | 1302.734 |
| 1634601600000 | 1311.291 |
| 1634688000000 | 1314.227 |
| 1634774400000 | 1300.469 |
| 1634860800000 | 1293.26 |
| 1635120000000 | 1295.176 |
| 1635206400000 | 1308.1289 |
| 1635292800000 | 1301.851 |
| 1635379200000 | 1309.26 |
| 1635465600000 | 1321.52 |
| 1635724800000 | 1347.816 |
| 1635811200000 | 1333.247 |
| 1635897600000 | 1318.452 |
| 1635984000000 | 1317.7639 |
| 1636070400000 | 1339.95 |
| 1636329600000 | 1329.165 |
| 1636416000000 | 1334.602 |
| 1636502400000 | 1351.204 |
| 1636588800000 | 1339.698 |
| 1636675200000 | 1339.696 |
| 1636934400000 | 1342.404 |
| 1637020800000 | 1327.107 |
| 1637107200000 | 1316.605 |
| 1637193600000 | 1297.851 |
| 1637280000000 | 1267.933 |
| 1637539200000 | 1284.686 |
| 1637625600000 | 1280.688 |
| 1637712000000 | 1276.7829 |
| 1637798400000 | 1287.382 |
| 1637884800000 | 1201.552 |
| 1638144000000 | 1214.571 |
| 1638230400000 | 1195.012 |
| 1638316800000 | 1216.04 |
| 1638403200000 | 1195.295 |
| 1638489600000 | 1189.22 |
| 1638748800000 | 1213.304 |
| 1638835200000 | 1226.92 |
| 1638921600000 | 1218.5429 |
| 1639008000000 | 1209.94 |
| 1639094400000 | 1206.474 |
| 1639353600000 | 1202.04 |
| 1639440000000 | 1208.006 |
| 1639526400000 | 1196.7639 |
| 1639612800000 | 1207.265 |
| 1639699200000 | 1199.863 |
| 1639958400000 | 1191.272 |
| 1640044800000 | 1207.891 |
| 1640131200000 | 1215.637 |
| 1640217600000 | 1228.101 |
| 1640304000000 | 1228.097 |
| 1640563200000 | 1238.161 |
| 1640649600000 | 1247.999 |
| 1640736000000 | 1244.88 |
| 1640822400000 | 1250.64 |
| 1640908800000 | 1250.643 |
| 1641168000000 | 1258.22 |
| 1641254400000 | 1262.305 |
| 1641340800000 | 1263.507 |
| 1641427200000 | 1263.998 |
| 1641513600000 | 1257.705 |
| 1641772800000 | 1254.932 |
| 1641859200000 | 1262.147 |
| 1641945600000 | 1263.828 |
| 1642032000000 | 1273.428 |
| 1642118400000 | 1274.271 |
| 1642377600000 | 1278.914 |
| 1642464000000 | 1271.936 |
| 1642550400000 | 1269.2449 |
| 1642636800000 | 1273.427 |
| 1642723200000 | 1257.713 |
| 1642982400000 | 1214.742 |
| 1643068800000 | 1225.18 |
| 1643155200000 | 1246.582 |
| 1643241600000 | 1260.563 |
| 1643328000000 | 1246.527 |
| 1643587200000 | 1246.13 |
| 1643673600000 | 1264.237 |
| 1643760000000 | 1263.116 |
| 1643846400000 | 1260.207 |
| 1643932800000 | 1245.33 |
| 1644192000000 | 1240.142 |
| 1644278400000 | 1257.873 |
| 1644364800000 | 1284.945 |
| 1644451200000 | 1291.851 |
| 1644537600000 | 1277.028 |
| 1644796800000 | 1245.266 |
| 1644883200000 | 1266.051 |
| 1644969600000 | 1268.996 |
| 1645056000000 | 1260.137 |
| 1645142400000 | 1248.813 |
| 1645401600000 | 1234.16 |
| 1645488000000 | 1234.5429 |
| 1645574400000 | 1226.752 |
| 1645660800000 | 1186.365 |
| 1645747200000 | 1229.142 |
| 1646006400000 | 1227.382 |
| 1646092800000 | 1194.271 |
| 1646179200000 | 1213.499 |
| 1646265600000 | 1179.82 |
| 1646352000000 | 1145.277 |
| 1646611200000 | 1137.003 |
| 1646697600000 | 1148.247 |
| 1646784000000 | 1181.647 |
| 1646870400000 | 1173.455 |
| 1646956800000 | 1177.411 |
| 1647216000000 | 1183.885 |
| 1647302400000 | 1184.721 |
| 1647388800000 | 1195.472 |
| 1647475200000 | 1199.938 |
| 1647561600000 | 1200.605 |
| 1647820800000 | 1198.355 |
| 1647907200000 | 1206.159 |
| 1647993600000 | 1194.645 |
| 1648080000000 | 1193.282 |
| 1648166400000 | 1195.875 |
| 1648425600000 | 1198.478 |
| 1648512000000 | 1221.734 |
| 1648598400000 | 1217.242 |
| 1648684800000 | 1206.876 |
| 1648771200000 | 1212.729 |
| 1649030400000 | 1214.671 |
| 1649116800000 | 1226.777 |
| 1649203200000 | 1213.0429 |
| 1649289600000 | 1212.038 |
| 1649376000000 | 1227.31 |
| 1649635200000 | 1225.179 |
| 1649721600000 | 1227.604 |
| 1649808000000 | 1234.064 |
| 1649894400000 | 1245.5719 |
| 1650326400000 | 1244.296 |
| 1650412800000 | 1251.951 |
| 1650499200000 | 1256.7059 |
| 1650585600000 | 1238.518 |
| 1650844800000 | 1229.671 |
| 1650931200000 | 1215.733 |
| 1651017600000 | 1219.113 |
| 1651104000000 | 1227 |
| 1651190400000 | 1236.626 |
| 1651449600000 | 1219.538 |
| 1651536000000 | 1236.574 |
| 1651622400000 | 1227.673 |
| 1651708800000 | 1223.153 |
| 1651795200000 | 1212.449 |
| 1652054400000 | 1188.44 |
| 1652140800000 | 1188.92 |
| 1652227200000 | 1209.67 |
| 1652313600000 | 1198.457 |
| 1652400000000 | 1214.837 |
| 1652659200000 | 1215.906 |
| 1652745600000 | 1230.226 |
| 1652832000000 | 1230.6579 |
| 1652918400000 | 1220.178 |
| 1653004800000 | 1228.361 |
| 1653264000000 | 1244.142 |
| 1653350400000 | 1245.633 |
| 1653436800000 | 1259.502 |
| 1653523200000 | 1274.5809 |
| 1653609600000 | 1280.237 |
| 1653868800000 | 1279.936 |
| 1653955200000 | 1270.544 |
| 1654041600000 | 1255.375 |
| 1654128000000 | 1254.057 |
| 1654214400000 | 1251.07 |
| 1654473600000 | 1269.446 |
| 1654560000000 | 1271.146 |
| 1654646400000 | 1272.91 |
| 1654732800000 | 1249.162 |
| 1654819200000 | 1197.632 |
| 1655078400000 | 1165.545 |
| 1655164800000 | 1148.847 |
| 1655251200000 | 1161.478 |
| 1655337600000 | 1150.088 |
| 1655424000000 | 1157.97 |
| 1655683200000 | 1176.169 |
| 1655769600000 | 1170.756 |
| 1655856000000 | 1162.271 |
| 1655942400000 | 1156.678 |
| 1656028800000 | 1174.077 |
| 1656288000000 | 1174.998 |
| 1656374400000 | 1185.198 |
| 1656460800000 | 1172.146 |
| 1656547200000 | 1163.641 |
| 1656633600000 | 1171.476 |
| 1656892800000 | 1171.257 |
| 1656979200000 | 1147.825 |
| 1657065600000 | 1143.118 |
| 1657152000000 | 1163.546 |
| 1657238400000 | 1164.574 |
| 1657497600000 | 1159.351 |
| 1657584000000 | 1150.438 |
| 1657670400000 | 1143.1579 |
| 1657756800000 | 1124.026 |
| 1657843200000 | 1142.878 |
| 1658102400000 | 1144.343 |
| 1658188800000 | 1167.779 |
| 1658275200000 | 1153.219 |
| 1658361600000 | 1149.233 |
| 1658448000000 | 1153.902 |
| 1658707200000 | 1160.165 |
| 1658793600000 | 1157.333 |
| 1658880000000 | 1163.323 |
| 1658966400000 | 1157.242 |
| 1659052800000 | 1168.546 |
| 1659312000000 | 1158.48 |
| 1659398400000 | 1160.213 |
| 1659484800000 | 1167.339 |
| 1659571200000 | 1168.0809 |
| 1659657600000 | 1167.46 |
| 1659916800000 | 1181.667 |
| 1660003200000 | 1190.115 |
| 1660089600000 | 1195.023 |
| 1660176000000 | 1199.9469 |
| 1660262400000 | 1204.99 |
| 1660521600000 | 1207.726 |
| 1660608000000 | 1220.997 |
| 1660694400000 | 1209.5809 |
| 1660780800000 | 1210.638 |
| 1660867200000 | 1197.152 |
| 1661126400000 | 1188.272 |
| 1661212800000 | 1180.376 |
| 1661299200000 | 1173.251 |
| 1661385600000 | 1171.042 |
| 1661472000000 | 1151.927 |
| 1661731200000 | 1140.444 |
| 1661817600000 | 1139.233 |
| 1661904000000 | 1124.425 |
| 1661990400000 | 1111.8789 |
| 1662076800000 | 1133.14 |
| 1662336000000 | 1121.694 |
| 1662422400000 | 1116.05 |
| 1662508800000 | 1115.608 |
| 1662595200000 | 1125.3219 |
| 1662681600000 | 1150.134 |
| 1662940800000 | 1179.788 |
| 1663027200000 | 1153.6099 |
| 1663113600000 | 1154.135 |
| 1663200000000 | 1158.823 |
| 1663286400000 | 1137.452 |
| 1663545600000 | 1140.0619 |
| 1663632000000 | 1120.087 |
| 1663718400000 | 1118.237 |
| 1663804800000 | 1103.286 |
| 1663891200000 | 1071.265 |
| 1664150400000 | 1060.411 |
| 1664236800000 | 1051.887 |
| 1664323200000 | 1051.5429 |
| 1664409600000 | 1031.328 |
| 1664496000000 | 1042.304 |
| 1664755200000 | 1056.682 |
| 1664841600000 | 1091.261 |
| 1664928000000 | 1075.088 |
| 1665014400000 | 1066.738 |
| 1665100800000 | 1060.132 |
| 1665360000000 | 1057.083 |
| 1665446400000 | 1049.749 |
| 1665532800000 | 1036.759 |
| 1665619200000 | 1048.225 |
| 1665705600000 | 1052.378 |
| 1665964800000 | 1074.553 |
| 1666051200000 | 1082.6389 |
| 1666137600000 | 1080.802 |
| 1666224000000 | 1088.795 |
| 1666310400000 | 1075.3699 |
| 1666569600000 | 1094.594 |
| 1666656000000 | 1109.384 |
| 1666742400000 | 1118.076 |
| 1666828800000 | 1126.0239 |
| 1666915200000 | 1126.088 |
| 1667174400000 | 1133.711 |
| 1667260800000 | 1138.726 |
| 1667347200000 | 1134.861 |
| 1667433600000 | 1120.221 |
| 1667520000000 | 1134.91 |
| 1667779200000 | 1136.0719 |
| 1667865600000 | 1140.24 |
| 1667952000000 | 1145.7639 |
| 1668038400000 | 1156.4949 |
| 1668124800000 | 1152.436 |
| 1668384000000 | 1162.935 |
| 1668470400000 | 1165.03 |
| 1668556800000 | 1152.356 |
| 1668643200000 | 1141.356 |
| 1668729600000 | 1155.146 |
| 1668988800000 | 1164.4079 |
| 1669075200000 | 1188.044 |
| 1669161600000 | 1188.875 |
| 1669248000000 | 1198.429 |
| 1669334400000 | 1203.913 |
| 1669593600000 | 1187.9949 |
| 1669680000000 | 1188.472 |
| 1669766400000 | 1194.222 |
| 1669852800000 | 1202.57 |
| 1669939200000 | 1197.1579 |
| 1670198400000 | 1193.531 |
| 1670284800000 | 1186.837 |
| 1670371200000 | 1178.169 |
| 1670457600000 | 1165.185 |
| 1670544000000 | 1177.647 |
| 1670803200000 | 1172.652 |
| 1670889600000 | 1188.07 |
| 1670976000000 | 1193.585 |
| 1671062400000 | 1168.355 |
| 1671148800000 | 1150.766 |
| 1671408000000 | 1156.344 |
| 1671494400000 | 1164.388 |
| 1671580800000 | 1184.1489 |
| 1671667200000 | 1179.06 |
| 1671753600000 | 1179.031 |
| 1672099200000 | 1178.636 |
| 1672185600000 | 1177.994 |
| 1672272000000 | 1190.219 |
| 1672358400000 | 1171.105 |
| 1672617600000 | 1200.598 |
| 1672704000000 | 1203.988 |
| 1672790400000 | 1235.839 |
| 1672876800000 | 1250.301 |
| 1672963200000 | 1273.136 |
| 1673222400000 | 1273.154 |
| 1673308800000 | 1277.695 |
| 1673395200000 | 1277.169 |
| 1673481600000 | 1295.008 |
| 1673568000000 | 1304.8789 |
| 1673827200000 | 1302.498 |
| 1673913600000 | 1306.104 |
| 1674000000000 | 1316.1099 |
| 1674086400000 | 1286.579 |
| 1674172800000 | 1318.061 |
| 1674432000000 | 1323.8409 |
| 1674518400000 | 1326.085 |
| 1674604800000 | 1322.564 |
| 1674691200000 | 1336.157 |
| 1674777600000 | 1342.88 |
| 1675036800000 | 1341.157 |
| 1675123200000 | 1339.743 |
| 1675209600000 | 1355.313 |
| 1675296000000 | 1383.244 |
| 1675382400000 | 1382.503 |
| 1675641600000 | 1368.048 |
| 1675728000000 | 1370.855 |
| 1675814400000 | 1385.35 |
| 1675900800000 | 1389.508 |
| 1675987200000 | 1365.777 |
| 1676246400000 | 1384.329 |
| 1676332800000 | 1398.0329 |
| 1676419200000 | 1403.717 |
| 1676505600000 | 1410.6389 |
| 1676592000000 | 1408.309 |
| 1676851200000 | 1394.382 |
| 1676937600000 | 1385.891 |
| 1677024000000 | 1369.675 |
| 1677110400000 | 1382.674 |
| 1677196800000 | 1381.258 |
| 1677456000000 | 1406.148 |
| 1677542400000 | 1426.573 |
| 1677628800000 | 1415.776 |
| 1677715200000 | 1416.538 |
| 1677801600000 | 1448.01 |
| 1678060800000 | 1461.1969 |
| 1678147200000 | 1438.758 |
| 1678233600000 | 1452.192 |
| 1678320000000 | 1442.544 |
| 1678406400000 | 1410.207 |
| 1678665600000 | 1331.377 |
| 1678752000000 | 1375.686 |
| 1678838400000 | 1307.097 |
| 1678924800000 | 1325.828 |
| 1679011200000 | 1306.7539 |
| 1679270400000 | 1318.818 |
| 1679356800000 | 1343.931 |
| 1679443200000 | 1340.171 |
| 1679529600000 | 1335.891 |
| 1679616000000 | 1316.963 |
| 1679875200000 | 1329.142 |
| 1679961600000 | 1333.732 |
| 1680048000000 | 1346.251 |
| 1680134400000 | 1359.518 |
| 1680220800000 | 1362.2829 |
| 1680480000000 | 1360.383 |
| 1680566400000 | 1362.557 |
| 1680652800000 | 1371.2539 |
| 1680739200000 | 1379.566 |
| 1681171200000 | 1371.883 |
| 1681257600000 | 1376.003 |
| 1681344000000 | 1380.243 |
| 1681430400000 | 1385.996 |
| 1681689600000 | 1388.896 |
| 1681776000000 | 1395.102 |
| 1681862400000 | 1405.701 |
| 1681948800000 | 1398.743 |
| 1682035200000 | 1394.13 |
| 1682294400000 | 1393.954 |
| 1682380800000 | 1377.767 |
| 1682467200000 | 1380.195 |
| 1682553600000 | 1387.211 |
| 1682640000000 | 1377.816 |
| 1682899200000 | 1377.8119 |
| 1682985600000 | 1353.186 |
| 1683072000000 | 1352.585 |
| 1683158400000 | 1347.795 |
| 1683244800000 | 1363.239 |
| 1683504000000 | 1371.488 |
| 1683590400000 | 1367.212 |
| 1683676800000 | 1366.72 |
| 1683763200000 | 1368.7349 |
| 1683849600000 | 1377.556 |
| 1684108800000 | 1373.104 |
| 1684195200000 | 1372.798 |
| 1684281600000 | 1375.382 |
| 1684368000000 | 1376.634 |
| 1684454400000 | 1381.5619 |
| 1684713600000 | 1390.076 |
| 1684800000000 | 1383.003 |
| 1684886400000 | 1368.773 |
| 1684972800000 | 1361.226 |
| 1685059200000 | 1372.055 |
| 1685318400000 | 1371.824 |
| 1685404800000 | 1369.766 |
| 1685491200000 | 1353.623 |
| 1685577600000 | 1371.131 |
| 1685664000000 | 1391.46 |
| 1685923200000 | 1387.374 |
| 1686009600000 | 1389.709 |
| 1686096000000 | 1396.288 |
| 1686182400000 | 1391.846 |
| 1686268800000 | 1385.637 |
| 1686528000000 | 1391.752 |
| 1686614400000 | 1392.676 |
| 1686700800000 | 1414.365 |
| 1686787200000 | 1414.685 |
| 1686873600000 | 1428.097 |
| 1687132800000 | 1416.5329 |
| 1687219200000 | 1415.393 |
| 1687305600000 | 1416.223 |
| 1687392000000 | 1399.151 |
| 1687478400000 | 1378.671 |
| 1687737600000 | 1381.484 |
| 1687824000000 | 1405.6969 |
| 1687910400000 | 1424.882 |
| 1687996800000 | 1436.944 |
| 1688083200000 | 1455.441 |
| 1688342400000 | 1465.743 |
| 1688428800000 | 1457.227 |
| 1688515200000 | 1437.832 |
| 1688601600000 | 1394.653 |
| 1688688000000 | 1393.861 |
| 1688947200000 | 1393.479 |
| 1689033600000 | 1412.782 |
| 1689120000000 | 1440.523 |
| 1689206400000 | 1445.717 |
| 1689292800000 | 1436.231 |
| 1689552000000 | 1437.76 |
| 1689638400000 | 1442.299 |
| 1689724800000 | 1442.289 |
| 1689811200000 | 1458.476 |
| 1689897600000 | 1470.6199 |
| 1690156800000 | 1467.153 |
| 1690243200000 | 1461.054 |
| 1690329600000 | 1479.318 |
| 1690416000000 | 1502.445 |
| 1690502400000 | 1494.02 |
| 1690761600000 | 1479.522 |
| 1690848000000 | 1447.431 |
| 1690934400000 | 1406.432 |
| 1691020800000 | 1401.704 |
| 1691107200000 | 1414.806 |
| 1691366400000 | 1413.701 |
| 1691452800000 | 1399.807 |
| 1691539200000 | 1414.318 |
| 1691625600000 | 1448.942 |
| 1691712000000 | 1435.471 |
| 1691971200000 | 1433.522 |
| 1692057600000 | 1416.04 |
| 1692144000000 | 1414.396 |
| 1692230400000 | 1397.975 |
| 1692316800000 | 1396.362 |
| 1692576000000 | 1396.426 |
| 1692662400000 | 1404.913 |
| 1692748800000 | 1404.703 |
| 1692835200000 | 1408.619 |
| 1692921600000 | 1411.328 |
| 1693180800000 | 1445.519 |
| 1693267200000 | 1465.616 |
| 1693353600000 | 1461.849 |
| 1693440000000 | 1448.967 |
| 1693526400000 | 1440.781 |
| 1693785600000 | 1432.499 |
| 1693872000000 | 1426.398 |
| 1693958400000 | 1408.2539 |
| 1694044800000 | 1407.56 |
| 1694131200000 | 1420.73 |
| 1694390400000 | 1437.901 |
| 1694476800000 | 1443.816 |
| 1694563200000 | 1437.84 |
| 1694649600000 | 1465.141 |
| 1694736000000 | 1465.5809 |
| 1694995200000 | 1454.066 |
| 1695081600000 | 1466.802 |
| 1695168000000 | 1493.285 |
| 1695254400000 | 1474.26 |
| 1695340800000 | 1463.3599 |
| 1695600000000 | 1436.4849 |
| 1695686400000 | 1430.981 |
| 1695772800000 | 1420.251 |
| 1695859200000 | 1439.184 |
| 1695945600000 | 1438.921 |
| 1696204800000 | 1414.005 |
| 1696291200000 | 1382.614 |
| 1696377600000 | 1364.826 |
| 1696464000000 | 1375.131 |
| 1696550400000 | 1390.474 |
| 1696809600000 | 1377.342 |
| 1696896000000 | 1421.996 |
| 1696982400000 | 1424.701 |
| 1697068800000 | 1420.792 |
| 1697155200000 | 1401.731 |
| 1697414400000 | 1412.417 |
| 1697500800000 | 1413.648 |
| 1697587200000 | 1398.313 |
| 1697673600000 | 1384.219 |
| 1697760000000 | 1359.369 |
| 1698019200000 | 1347.929 |
| 1698105600000 | 1340.569 |
| 1698192000000 | 1341.923 |
| 1698278400000 | 1334.521 |
| 1698364800000 | 1329.645 |
| 1698624000000 | 1350.726 |
| 1698710400000 | 1355.733 |
| 1698796800000 | 1368.0719 |
| 1698883200000 | 1408.248 |
| 1698969600000 | 1417.777 |
| 1699228800000 | 1408.7829 |
| 1699315200000 | 1409.691 |
| 1699401600000 | 1417.678 |
| 1699488000000 | 1446.066 |
| 1699574400000 | 1441.125 |
| 1699833600000 | 1463.653 |
| 1699920000000 | 1497.393 |
| 1700006400000 | 1499.289 |
| 1700092800000 | 1504.5039 |
| 1700179200000 | 1526.2929 |
| 1700438400000 | 1544.443 |
| 1700524800000 | 1545.334 |
| 1700611200000 | 1558.325 |
| 1700697600000 | 1562.115 |
| 1700784000000 | 1570.177 |
| 1701043200000 | 1569.599 |
| 1701129600000 | 1586.406 |
| 1701216000000 | 1600.345 |
| 1701302400000 | 1597.012 |
| 1701388800000 | 1615.751 |
| 1701648000000 | 1624.28 |
| 1701734400000 | 1637.685 |
| 1701820800000 | 1640.733 |
| 1701907200000 | 1612.249 |
| 1701993600000 | 1630.51 |
| 1702252800000 | 1624.477 |
| 1702339200000 | 1608.678 |
| 1702425600000 | 1600.262 |
| 1702512000000 | 1610.796 |
| 1702598400000 | 1591.8409 |
| 1702857600000 | 1581.94 |
| 1702944000000 | 1590.685 |
| 1703030400000 | 1591.834 |
| 1703116800000 | 1591.076 |
| 1703203200000 | 1591.913 |
| 1703635200000 | 1594.911 |
| 1703721600000 | 1585.349 |
| 1703808000000 | 1590.59 |
| 1704153600000 | 1612.534 |
| 1704240000000 | 1587.46 |
| 1704326400000 | 1618.67 |
| 1704412800000 | 1614.714 |
| 1704672000000 | 1625.01 |
| 1704758400000 | 1598.684 |
| 1704844800000 | 1599.773 |
| 1704931200000 | 1586.259 |
| 1705017600000 | 1607.662 |
| 1705276800000 | 1604.444 |
| 1705363200000 | 1588.722 |
| 1705449600000 | 1557.936 |
| 1705536000000 | 1561.906 |
| 1705622400000 | 1558.132 |
| 1705881600000 | 1585.332 |
| 1705968000000 | 1559.18 |
| 1706054400000 | 1583.422 |
| 1706140800000 | 1570.203 |
| 1706227200000 | 1580.02 |
| 1706486400000 | 1568.073 |
| 1706572800000 | 1600.798 |
| 1706659200000 | 1608.997 |
| 1706745600000 | 1593.008 |
| 1706832000000 | 1600.546 |
| 1707091200000 | 1572.317 |
| 1707177600000 | 1586.674 |
| 1707264000000 | 1560.677 |
| 1707350400000 | 1564.978 |
| 1707436800000 | 1559.778 |
| 1707696000000 | 1579.628 |
| 1707782400000 | 1568.005 |
| 1707868800000 | 1565.683 |
| 1707955200000 | 1565.051 |
| 1708041600000 | 1550.409 |
| 1708300800000 | 1567.773 |
| 1708387200000 | 1589.614 |
| 1708473600000 | 1603.7739 |
| 1708560000000 | 1616.189 |
| 1708646400000 | 1616.546 |
| 1708905600000 | 1617.003 |
| 1708992000000 | 1613.647 |
| 1709078400000 | 1600.5909 |
| 1709164800000 | 1575.356 |
| 1709251200000 | 1596.46 |
| 1709510400000 | 1597.255 |
| 1709596800000 | 1610.532 |
| 1709683200000 | 1626.688 |
| 1709769600000 | 1649.324 |
| 1709856000000 | 1648.425 |
| 1710115200000 | 1654.309 |
| 1710201600000 | 1671.633 |
| 1710288000000 | 1706.563 |
| 1710374400000 | 1689.012 |
| 1710460800000 | 1712.032 |
| 1710720000000 | 1712.047 |
| 1710806400000 | 1736.06 |
| 1710892800000 | 1746.98 |
| 1710979200000 | 1774.021 |
| 1711065600000 | 1791.839 |
| 1711324800000 | 1792.454 |
| 1711411200000 | 1801.722 |
| 1711497600000 | 1825.974 |
| 1711584000000 | 1825.112 |
| 1712016000000 | 1802.152 |
| 1712102400000 | 1814.071 |
| 1712188800000 | 1828.084 |
| 1712275200000 | 1788.142 |
| 1712534400000 | 1797.316 |
| 1712620800000 | 1776.171 |
| 1712707200000 | 1768.674 |
| 1712793600000 | 1736.709 |
| 1712880000000 | 1748.061 |
| 1713139200000 | 1742.029 |
| 1713225600000 | 1708.905 |
| 1713312000000 | 1736.706 |
| 1713398400000 | 1765.907 |
| 1713484800000 | 1759.219 |
| 1713744000000 | 1793.639 |
| 1713830400000 | 1839.511 |
| 1713916800000 | 1828.302 |
| 1714003200000 | 1821.794 |
| 1714089600000 | 1858.439 |
| 1714348800000 | 1862.959 |
| 1714435200000 | 1811.891 |
| 1714521600000 | 1811.813 |
| 1714608000000 | 1818.319 |
| 1714694400000 | 1816.839 |
| 1714953600000 | 1828.68 |
| 1715040000000 | 1862.094 |
| 1715126400000 | 1875.222 |
| 1715212800000 | 1857.464 |
| 1715299200000 | 1866.376 |
| 1715558400000 | 1876.454 |
| 1715644800000 | 1898.863 |
| 1715731200000 | 1924.296 |
| 1715817600000 | 1911.293 |
| 1715904000000 | 1920.78 |
| 1716163200000 | 1925.797 |
| 1716249600000 | 1927.646 |
| 1716336000000 | 1923.375 |
| 1716422400000 | 1917.783 |
| 1716508800000 | 1900.64 |
| 1716768000000 | 1919.905 |
| 1716854400000 | 1912.704 |
| 1716940800000 | 1882.815 |
| 1717027200000 | 1930.986 |
| 1717113600000 | 1928.217 |
| 1717372800000 | 1945.635 |
| 1717459200000 | 1918.849 |
| 1717545600000 | 1932.804 |
| 1717632000000 | 1956.313 |
| 1717718400000 | 1949.322 |
| 1717977600000 | 1936.557 |
| 1718064000000 | 1884.453 |
| 1718150400000 | 1898.408 |
| 1718236800000 | 1851.69 |
| 1718323200000 | 1832.844 |
| 1718582400000 | 1820.227 |
| 1718668800000 | 1850.923 |
| 1718755200000 | 1849.162 |
| 1718841600000 | 1873.676 |
| 1718928000000 | 1847.568 |
| 1719187200000 | 1880.136 |
| 1719273600000 | 1869.114 |
| 1719360000000 | 1851.506 |
| 1719446400000 | 1835.592 |
| 1719532800000 | 1832.535 |
| 1719792000000 | 1861.441 |
| 1719878400000 | 1836.851 |
| 1719964800000 | 1870.406 |
| 1720051200000 | 1887.721 |
| 1720137600000 | 1877.149 |
| 1720396800000 | 1874.937 |
| 1720483200000 | 1846.264 |
| 1720569600000 | 1889.876 |
| 1720656000000 | 1912.456 |
| 1720742400000 | 1931.886 |
| 1721001600000 | 1907.159 |
| 1721088000000 | 1894.617 |
| 1721174400000 | 1900.972 |
| 1721260800000 | 1914.007 |
| 1721347200000 | 1901.107 |
| 1721606400000 | 1915.239 |
| 1721692800000 | 1933.178 |
| 1721779200000 | 1928.295 |
| 1721865600000 | 1913.315 |
| 1721952000000 | 1914.161 |
| 1722211200000 | 1903.138 |
| 1722297600000 | 1929.833 |
| 1722384000000 | 1889.401 |
| 1722470400000 | 1831.664 |
| 1722556800000 | 1782.909 |
| 1722816000000 | 1720.233 |
| 1722902400000 | 1712.259 |
| 1722988800000 | 1754.81 |
| 1723075200000 | 1746.567 |
| 1723161600000 | 1759.997 |
| 1723420800000 | 1762.105 |
| 1723507200000 | 1776.404 |
| 1723593600000 | 1780.885 |
| 1723680000000 | 1805.736 |
| 1723766400000 | 1814.832 |
| 1724025600000 | 1842.496 |
| 1724112000000 | 1836.641 |
| 1724198400000 | 1840.288 |
| 1724284800000 | 1845.822 |
| 1724371200000 | 1867.99 |
| 1724630400000 | 1866.458 |
| 1724716800000 | 1877.827 |
| 1724803200000 | 1877.805 |
| 1724889600000 | 1881.506 |
| 1724976000000 | 1891.328 |
| 1725235200000 | 1890.476 |
| 1725321600000 | 1863.564 |
| 1725408000000 | 1847.583 |
| 1725494400000 | 1863.122 |
| 1725580800000 | 1843.629 |
| 1725840000000 | 1866.891 |
| 1725926400000 | 1852.411 |
| 1726012800000 | 1863.846 |
| 1726099200000 | 1888.201 |
| 1726185600000 | 1919.478 |
| 1726444800000 | 1928.75 |
| 1726531200000 | 1956.468 |
| 1726617600000 | 1953.534 |
| 1726704000000 | 1970.005 |
| 1726790400000 | 1963.897 |
| 1727049600000 | 1978.116 |
| 1727136000000 | 1982.202 |
| 1727222400000 | 1976.566 |
| 1727308800000 | 2010.846 |
| 1727395200000 | 2015.719 |
| 1727654400000 | 1988.291 |
| 1727740800000 | 1943.337 |
| 1727827200000 | 1928.786 |
| 1727913600000 | 1933.81 |
| 1728000000000 | 1944.271 |
| 1728259200000 | 1959.308 |
| 1728345600000 | 1966.583 |
| 1728432000000 | 1969.134 |
| 1728518400000 | 1948.774 |
| 1728604800000 | 1961.702 |
| 1728864000000 | 1992.269 |
| 1728950400000 | 2007.789 |
| 1729036800000 | 2022.966 |
| 1729123200000 | 1998.825 |
| 1729209600000 | 2009.24 |
| 1729468800000 | 1985.154 |
| 1729555200000 | 1982.768 |
| 1729641600000 | 1988.194 |
| 1729728000000 | 1978.756 |
| 1729814400000 | 1972.604 |
| 1730073600000 | 1994.843 |
| 1730160000000 | 1968.916 |
| 1730246400000 | 1956.288 |
| 1730332800000 | 1947.493 |
| 1730419200000 | 1990.911 |
| 1730678400000 | 1986.251 |
| 1730764800000 | 1999.359 |
| 1730851200000 | 1910.833 |
| 1730937600000 | 1929.542 |
| 1731024000000 | 1917.893 |
| 1731283200000 | 1928.918 |
| 1731369600000 | 1881.416 |
| 1731456000000 | 1876.647 |
| 1731542400000 | 1907.414 |
| 1731628800000 | 1933.886 |
| 1731888000000 | 1943.307 |
| 1731974400000 | 1924.164 |
| 1732060800000 | 1924.822 |
| 1732147200000 | 1925.709 |
| 1732233600000 | 1932.15 |
| 1732492800000 | 1942.87 |
| 1732579200000 | 1924.551 |
| 1732665600000 | 1918.601 |
| 1732752000000 | 1929.277 |
| 1732838400000 | 1934.456 |
| 1733097600000 | 1952.932 |
| 1733184000000 | 1983.379 |
| 1733270400000 | 1989.954 |
| 1733356800000 | 2040.501 |
| 1733443200000 | 2027.327 |
| 1733702400000 | 2012.899 |
| 1733788800000 | 2000.357 |
| 1733875200000 | 1964.806 |
| 1733961600000 | 1961.708 |
| 1734048000000 | 1955.21 |
| 1734307200000 | 1961.284 |
| 1734393600000 | 1914.761 |
| 1734480000000 | 1921.219 |
| 1734566400000 | 1877.547 |
| 1734652800000 | 1883.51 |
| 1734912000000 | 1877.502 |
| 1734998400000 | 1889.611 |
| 1735257600000 | 1903.035 |
| 1735516800000 | 1903.874 |
| 1735603200000 | 1920.375 |
| 1735776000000 | 1937.698 |
| 1735862400000 | 1929.185 |
| 1736121600000 | 1970.085 |
| 1736208000000 | 1967.105 |
| 1736294400000 | 1964.667 |
| 1736380800000 | 1994.153 |
| 1736467200000 | 1961.609 |
| 1736726400000 | 1963.824 |
| 1736812800000 | 1975.823 |
| 1736899200000 | 2008.26 |
| 1736985600000 | 1996.741 |
| 1737072000000 | 2016.936 |
| 1737331200000 | 2022.09 |
| 1737417600000 | 2019.021 |
| 1737504000000 | 2008.932 |
| 1737590400000 | 2040.416 |
| 1737676800000 | 2035.822 |
| 1737936000000 | 2036.133 |
| 1738022400000 | 2078.207 |
| 1738108800000 | 2106.513 |
| 1738195200000 | 2137.67 |
| 1738281600000 | 2124.486 |
| 1738540800000 | 2083.933 |
| 1738627200000 | 2126.382 |
| 1738713600000 | 2164.969 |
| 1738800000000 | 2209.612 |
| 1738886400000 | 2203.804 |
| 1739145600000 | 2211.242 |
| 1739232000000 | 2232.245 |
| 1739318400000 | 2273.35 |
| 1739404800000 | 2276.201 |
| 1739491200000 | 2285.84 |
| 1739750400000 | 2297.475 |
| 1739836800000 | 2330.184 |
| 1739923200000 | 2278.2689 |
| 1740009600000 | 2291.63 |
| 1740096000000 | 2291.263 |
| 1740355200000 | 2305.838 |
| 1740441600000 | 2332.934 |
| 1740528000000 | 2384.349 |
| 1740614400000 | 2366.238 |
| 1740700800000 | 2387.553 |
| 1740960000000 | 2399.4409 |
| 1741046400000 | 2319.727 |
| 1741132800000 | 2366.439 |
| 1741219200000 | 2369.464 |
| 1741305600000 | 2379.376 |
| 1741564800000 | 2340.76 |
| 1741651200000 | 2293.986 |
| 1741737600000 | 2288.583 |
| 1741824000000 | 2294.831 |
| 1741910400000 | 2335.439 |
| 1742169600000 | 2368.748 |
| 1742256000000 | 2417.075 |
| 1742342400000 | 2425.981 |
| 1742428800000 | 2407.002 |
| 1742515200000 | 2420.2 |
| 1742774400000 | 2407.1619 |
| 1742860800000 | 2443.5279 |
| 1742947200000 | 2436.857 |
| 1743033600000 | 2440.063 |
| 1743120000000 | 2416.14 |
| 1743379200000 | 2383.7779 |
| 1743465600000 | 2420.3829 |
| 1743552000000 | 2433.914 |
| 1743638400000 | 2401.513 |
| 1743724800000 | 2205.344 |
| 1743984000000 | 2047.015 |
| 1744070400000 | 2086.183 |
| 1744156800000 | 2055.9699 |
| 1744243200000 | 2110.159 |
| 1744329600000 | 2108.168 |
| 1744588800000 | 2137.356 |
| 1744675200000 | 2162.302 |
| 1744761600000 | 2168.829 |
| 1744848000000 | 2167.413 |
| 1745280000000 | 2180.425 |
| 1745366400000 | 2195.728 |
| 1745452800000 | 2194.652 |
| 1745539200000 | 2209.007 |
| 1745798400000 | 2217.57 |
| 1745884800000 | 2216.142 |
| 1745971200000 | 2210.694 |
| 1746057600000 | 2210.756 |
| 1746144000000 | 2221.208 |
| 1746403200000 | 2226.439 |
| 1746489600000 | 2229.044 |
| 1746576000000 | 2224.17 |
| 1746662400000 | 2220.129 |
| 1746748800000 | 2227.837 |
| 1747008000000 | 2238.2869 |
| 1747094400000 | 2252.006 |
| 1747180800000 | 2263.686 |
| 1747267200000 | 2274.067 |
| 1747353600000 | 2291.529 |
| 1747612800000 | 2295.868 |
| 1747699200000 | 2325.8449 |
| 1747785600000 | 2323.667 |
| 1747872000000 | 2320.768 |
| 1747958400000 | 2299.77 |
| 1748217600000 | 2313.991 |
| 1748304000000 | 2315.055 |
| 1748390400000 | 2296.866 |
| 1748476800000 | 2297.951 |
| 1748563200000 | 2304.434 |
| 1748822400000 | 2311.167 |
| 1748908800000 | 2301.457 |
| 1748995200000 | 2296.959 |
| 1749081600000 | 2311.828 |
| 1749168000000 | 2317.793 |
| 1749427200000 | 2315.116 |
| 1749513600000 | 2310.705 |
| 1749600000000 | 2299.981 |
| 1749686400000 | 2294.425 |
| 1749772800000 | 2271.799 |
| 1750032000000 | 2298.34 |
| 1750118400000 | 2275.614 |
| 1750204800000 | 2277.482 |
| 1750291200000 | 2255.854 |
| 1750377600000 | 2266.897 |
| 1750636800000 | 2267.243 |
| 1750723200000 | 2289.793 |
| 1750809600000 | 2259.585 |
| 1750896000000 | 2258.552 |
| 1750982400000 | 2280.014 |
| 1751241600000 | 2284.224 |
| 1751328000000 | 2287.723 |
| 1751414400000 | 2297.318 |
| 1751500800000 | 2321.993 |
| 1751587200000 | 2297.649 |
| 1751846400000 | 2315.1729 |
| 1751932800000 | 2316.561 |
| 1752019200000 | 2355.177 |
| 1752105600000 | 2327.511 |
| 1752192000000 | 2299.152 |
| 1752451200000 | 2303.962 |
| 1752537600000 | 2264.666 |
| 1752624000000 | 2265.896 |
| 1752710400000 | 2289.869 |
| 1752796800000 | 2294.088 |
| 1753056000000 | 2301.991 |
| 1753142400000 | 2311.112 |
| 1753228800000 | 2318.361 |
| 1753315200000 | 2368.016 |
| 1753401600000 | 2361.703 |
| 1753660800000 | 2361.42 |
| 1753747200000 | 2388.909 |
| 1753833600000 | 2392.357 |
| 1753920000000 | 2400.492 |
| 1754006400000 | 2339.339 |
| 1754265600000 | 2400.827 |
| 1754352000000 | 2398.632 |
| 1754438400000 | 2435.891 |
| 1754524800000 | 2469.867 |
| 1754611200000 | 2496.658 |
| 1754870400000 | 2504.795 |
| 1754956800000 | 2503.359 |
| 1755043200000 | 2541.145 |
| 1755129600000 | 2587.321 |
| 1755216000000 | 2607.909 |
| 1755475200000 | 2599.425 |
| 1755561600000 | 2610.89 |
| 1755648000000 | 2611.794 |
| 1755734400000 | 2613.709 |
| 1755820800000 | 2634.57 |
| 1756080000000 | 2604.9609 |
| 1756166400000 | 2569.793 |
| 1756252800000 | 2547.921 |
| 1756339200000 | 2555.482 |
| 1756425600000 | 2525.061 |
| 1756684800000 | 2516.868 |
| 1756771200000 | 2461.445 |
| 1756857600000 | 2479.634 |
| 1756944000000 | 2510.783 |
| 1757030400000 | 2497.794 |
| 1757289600000 | 2531.689 |
| 1757376000000 | 2539.665 |
| 1757462400000 | 2586.379 |
| 1757548800000 | 2611.291 |
| 1757635200000 | 2611.501 |
| 1757894400000 | 2628.81 |
| 1757980800000 | 2571.11 |
| 1758067200000 | 2558.1909 |
| 1758153600000 | 2569.284 |
| 1758240000000 | 2587.579 |
| 1758499200000 | 2539.196 |
| 1758585600000 | 2553.3939 |
| 1758672000000 | 2560.725 |
| 1758758400000 | 2552.489 |
| 1758844800000 | 2600.949 |
| 1759104000000 | 2591.584 |
| 1759190400000 | 2631.855 |
| 1759276800000 | 2649.9609 |
| 1759363200000 | 2640.556 |
| 1759449600000 | 2659.925 |
| 1759708800000 | 2655.7979 |
| 1759795200000 | 2644.075 |
| 1759881600000 | 2676.3069 |
| 1759968000000 | 2650.373 |
| 1760054400000 | 2628.324 |
| 1760313600000 | 2641.697 |
| 1760400000000 | 2658.831 |
| 1760486400000 | 2654.101 |
| 1760572800000 | 2671.189 |
| 1760659200000 | 2658.882 |
| 1760918400000 | 2714 |
| 1761004800000 | 2702.208 |
| 1761091200000 | 2708.552 |
| 1761177600000 | 2708.381 |
| 1761264000000 | 2728.052 |
| 1761523200000 | 2759.4119 |
| 1761609600000 | 2776.059 |
| 1761696000000 | 2777.56 |
| 1761782400000 | 2766.12 |
| 1761868800000 | 2757.91 |
| 1762128000000 | 2757.48 |
| 1762214400000 | 2754.51 |
| 1762300800000 | 2787.03 |
| 1762387200000 | 2794.79 |
| 1762473600000 | 2754.01 |
| 1762732800000 | 2811.4899 |
| 1762819200000 | 2865.95 |
| 1762905600000 | 2918.12 |
| 1762992000000 | 2901.98 |
| 1763078400000 | 2846.38 |
| 1763337600000 | 2802.85 |
| 1763424000000 | 2711.88 |
| 1763510400000 | 2716.7399 |
| 1763596800000 | 2739.16 |
| 1763683200000 | 2703.87 |
| STOXX Spain 20 Risk Control 20% RV | STOXX Spain 20 | |
|---|---|---|
| 2018 | -12.1195544533 | -8.4101039925644 |
| 2019 | 15.848601341079 | 15.579828614041 |
| 2020 | -18.8240281297 | -14.712535096364 |
| 2021 | 12.393932982459 | 12.319674319552 |
| 2022 | -6.3595877244278 | -1.3046794515903 |
| 2023 | 35.819591969336 | 28.904076366057 |
| 2024 | 19.696133671897 | 18.936714592669 |
| 2025 | 54.915699472023 | 52.116718715755 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return - NR EUR | CH0121751850 | SESR20EE | SESR20EE INDEX | .SESR20EE |
| Total Return - GR EUR | CH0147241126 | SESR20EG | SESR20EG INDEX | .SESR20EG |
| Total Return - GR USD | CH0147254004 | SESR20DG | SESR20DG INDEX | .SESR20DG |
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.